24/01/30,06:00:00,00,09,1, 11.9,1,1, 2.788, 10501.567, 399.278, 52752.448 24/01/30,06:00:00,01,09,1, 11.9,1,1, 2.788, 10501.561, 399.278, 52752.460 24/01/30,06:00:00,02,09,1, 11.9,1,1, 2.788, 10501.549, 399.241, 52752.246 24/01/30,06:00:00,03,09,1, 11.9,1,1, 2.788, 10501.542, 399.228, 52752.341 24/01/30,06:00:00,04,09,1, 11.9,1,1, 2.788, 10501.557, 399.235, 52752.335 24/01/30,06:00:00,05,09,1, 11.9,1,1, 2.788, 10501.536, 399.227, 52752.302 24/01/30,06:00:00,06,09,1, 11.9,1,1, 2.788, 10501.533, 399.218, 52752.357 24/01/30,06:00:00,07,09,1, 11.9,1,1, 2.788, 10501.545, 399.229, 52752.328 24/01/30,06:00:00,08,09,1, 11.9,1,1, 2.788, 10501.525, 399.226, 52752.327 24/01/30,06:00:00,09,09,1, 11.9,1,1, 2.788, 10501.540, 399.235, 52752.330 24/01/30,06:00:00,10,09,1, 11.9,1,1, 2.788, 10501.580, 399.240, 52752.319 24/01/30,06:00:00,11,09,1, 11.9,1,1, 2.788, 10501.559, 399.225, 52752.340 24/01/30,06:00:00,12,09,1, 11.9,1,1, 2.788, 10501.566, 399.260, 52752.334 24/01/30,06:00:00,13,09,1, 11.9,1,1, 2.788, 10501.589, 399.236, 52752.391 24/01/30,06:00:00,14,09,1, 11.9,1,1, 2.788, 10501.582, 399.235, 52752.289 24/01/30,06:00:00,15,09,1, 11.9,1,1, 2.788, 10501.579, 399.251, 52752.332 24/01/30,06:00:00,16,09,1, 11.9,1,1, 2.788, 10501.586, 399.234, 52752.352 24/01/30,06:00:00,17,09,1, 11.9,1,1, 2.788, 10501.589, 399.238, 52752.291 24/01/30,06:00:00,18,09,1, 11.9,1,1, 2.788, 10501.577, 399.212, 52752.302 24/01/30,06:00:00,19,09,1, 11.9,1,1, 2.788, 10501.571, 399.229, 52752.298 24/01/30,06:00:01,00,09,1, 11.9,1,1, 2.785, 10501.567, 399.229, 52752.298 24/01/30,06:00:01,01,09,1, 11.9,1,1, 2.785, 10501.597, 399.240, 52752.343 24/01/30,06:00:01,02,09,1, 11.9,1,1, 2.785, 10501.581, 399.238, 52752.279 24/01/30,06:00:01,03,09,1, 11.9,1,1, 2.785, 10501.597, 399.223, 52752.305 24/01/30,06:00:01,04,09,1, 11.9,1,1, 2.785, 10501.602, 399.235, 52752.365 24/01/30,06:00:01,05,09,1, 11.9,1,1, 2.785, 10501.587, 399.215, 52752.352 24/01/30,06:00:01,06,09,1, 11.9,1,1, 2.785, 10501.597, 399.254, 52752.375 24/01/30,06:00:01,07,09,1, 11.9,1,1, 2.785, 10501.553, 399.237, 52752.346 24/01/30,06:00:01,08,09,1, 11.9,1,1, 2.785, 10501.594, 399.231, 52752.341 24/01/30,06:00:01,09,09,1, 11.9,1,1, 2.785, 10501.594, 399.224, 52752.319 24/01/30,06:00:01,10,09,1, 11.9,1,1, 2.785, 10501.623, 399.247, 52752.329 24/01/30,06:00:01,11,09,1, 11.9,1,1, 2.785, 10501.607, 399.206, 52752.323 24/01/30,06:00:01,12,09,1, 11.9,1,1, 2.785, 10501.610, 399.225, 52752.398 24/01/30,06:00:01,13,09,1, 11.9,1,1, 2.785, 10501.620, 399.256, 52752.303 24/01/30,06:00:01,14,09,1, 11.9,1,1, 2.785, 10501.592, 399.249, 52752.381 24/01/30,06:00:01,15,09,1, 11.9,1,1, 2.785, 10501.612, 399.225, 52752.288 24/01/30,06:00:01,16,09,1, 11.9,1,1, 2.785, 10501.611, 399.262, 52752.500 24/01/30,06:00:01,17,09,1, 11.9,1,1, 2.785, 10501.640, 399.243, 52752.381 24/01/30,06:00:01,18,09,1, 11.9,1,1, 2.785, 10501.595, 399.240, 52752.302 24/01/30,06:00:01,19,09,1, 11.9,1,1, 2.785, 10501.613, 399.233, 52752.297 24/01/30,06:00:02,00,09,1, 11.9,1,1, 2.784, 10501.609, 399.233, 52752.297 24/01/30,06:00:02,01,09,1, 11.9,1,1, 2.784, 10501.613, 399.255, 52752.340 24/01/30,06:00:02,02,09,1, 11.9,1,1, 2.784, 10501.645, 399.268, 52752.354 24/01/30,06:00:02,03,09,1, 11.9,1,1, 2.784, 10501.621, 399.259, 52752.325 24/01/30,06:00:02,04,09,1, 11.9,1,1, 2.784, 10501.619, 399.205, 52752.280 24/01/30,06:00:02,05,09,1, 11.9,1,1, 2.784, 10501.657, 399.251, 52752.355 24/01/30,06:00:02,06,09,1, 11.9,1,1, 2.784, 10501.635, 399.232, 52752.304 24/01/30,06:00:02,07,09,1, 11.9,1,1, 2.784, 10501.639, 399.247, 52752.339 24/01/30,06:00:02,08,09,1, 11.9,1,1, 2.784, 10501.647, 399.252, 52752.290 24/01/30,06:00:02,09,09,1, 11.9,1,1, 2.784, 10501.653, 399.246, 52752.302 24/01/30,06:00:02,10,09,1, 11.9,1,1, 2.784, 10501.637, 399.248, 52752.359 24/01/30,06:00:02,11,09,1, 11.9,1,1, 2.784, 10501.653, 399.245, 52752.374 24/01/30,06:00:02,12,09,1, 11.9,1,1, 2.784, 10501.660, 399.227, 52752.378 24/01/30,06:00:02,13,09,1, 11.9,1,1, 2.784, 10501.663, 399.226, 52752.278 24/01/30,06:00:02,14,09,1, 11.9,1,1, 2.784, 10501.663, 399.226, 52752.335 24/01/30,06:00:02,15,09,1, 11.9,1,1, 2.784, 10501.683, 399.218, 52752.274 24/01/30,06:00:02,16,09,1, 11.9,1,1, 2.784, 10501.675, 399.221, 52752.390 24/01/30,06:00:02,17,09,1, 11.9,1,1, 2.784, 10501.685, 399.221, 52752.351 24/01/30,06:00:02,18,09,1, 11.9,1,1, 2.784, 10501.676, 399.215, 52752.309 24/01/30,06:00:02,19,09,1, 11.9,1,1, 2.784, 10501.667, 399.201, 52752.373 24/01/30,06:00:03,00,09,1, 11.9,1,1, 2.786, 10501.659, 399.201, 52752.373 24/01/30,06:00:03,01,09,1, 11.9,1,1, 2.786, 10501.702, 399.225, 52752.412 24/01/30,06:00:03,02,09,1, 11.9,1,1, 2.786, 10501.663, 399.231, 52752.354 24/01/30,06:00:03,03,09,1, 11.9,1,1, 2.786, 10501.709, 399.188, 52752.324 24/01/30,06:00:03,04,09,1, 11.9,1,1, 2.786, 10501.697, 399.197, 52752.249 24/01/30,06:00:03,05,09,1, 11.9,1,1, 2.786, 10501.683, 399.210, 52752.317 24/01/30,06:00:03,06,09,1, 11.9,1,1, 2.786, 10501.686, 399.189, 52752.343 24/01/30,06:00:03,07,09,1, 11.9,1,1, 2.786, 10501.711, 399.194, 52752.356 24/01/30,06:00:03,08,09,1, 11.9,1,1, 2.786, 10501.713, 399.188, 52752.375 24/01/30,06:00:03,09,09,1, 11.9,1,1, 2.786, 10501.706, 399.161, 52752.323 24/01/30,06:00:03,10,09,1, 11.9,1,1, 2.786, 10501.697, 399.188, 52752.299 24/01/30,06:00:03,11,09,1, 11.9,1,1, 2.786, 10501.696, 399.179, 52752.313 24/01/30,06:00:03,12,09,1, 11.9,1,1, 2.786, 10501.702, 399.192, 52752.301 24/01/30,06:00:03,13,09,1, 11.9,1,1, 2.786, 10501.698, 399.187, 52752.329 24/01/30,06:00:03,14,09,1, 11.9,1,1, 2.786, 10501.714, 399.182, 52752.336 24/01/30,06:00:03,15,09,1, 11.9,1,1, 2.786, 10501.705, 399.155, 52752.315 24/01/30,06:00:03,16,09,1, 11.9,1,1, 2.786, 10501.741, 399.193, 52752.377 24/01/30,06:00:03,17,09,1, 11.9,1,1, 2.786, 10501.727, 399.202, 52752.335 24/01/30,06:00:03,18,09,1, 11.9,1,1, 2.786, 10501.745, 399.166, 52752.379 24/01/30,06:00:03,19,09,1, 11.9,1,1, 2.786, 10501.734, 399.182, 52752.301 24/01/30,06:00:04,00,09,1, 11.8,1,1, 2.786, 10501.726, 399.182, 52752.301 24/01/30,06:00:04,01,09,1, 11.8,1,1, 2.786, 10501.743, 399.191, 52752.371 24/01/30,06:00:04,02,09,1, 11.8,1,1, 2.786, 10501.740, 399.164, 52752.269 24/01/30,06:00:04,03,09,1, 11.8,1,1, 2.786, 10501.760, 399.186, 52752.367 24/01/30,06:00:04,04,09,1, 11.8,1,1, 2.786, 10501.741, 399.168, 52752.310 24/01/30,06:00:04,05,09,1, 11.8,1,1, 2.786, 10501.752, 399.178, 52752.367 24/01/30,06:00:04,06,09,1, 11.8,1,1, 2.786, 10501.780, 399.216, 52752.313 24/01/30,06:00:04,07,09,1, 11.8,1,1, 2.786, 10501.761, 399.185, 52752.350 24/01/30,06:00:04,08,09,1, 11.8,1,1, 2.786, 10501.777, 399.178, 52752.343 24/01/30,06:00:04,09,09,1, 11.8,1,1, 2.786, 10501.795, 399.151, 52752.391 24/01/30,06:00:04,10,09,1, 11.8,1,1, 2.786, 10501.803, 399.183, 52752.306 24/01/30,06:00:04,11,09,1, 11.8,1,1, 2.786, 10501.783, 399.177, 52752.375 24/01/30,06:00:04,12,09,1, 11.8,1,1, 2.786, 10501.789, 399.178, 52752.388 24/01/30,06:00:04,13,09,1, 11.8,1,1, 2.786, 10501.776, 399.210, 52752.552 24/01/30,06:00:04,14,09,1, 11.8,1,1, 2.786, 10501.824, 399.165, 52752.372 24/01/30,06:00:04,15,09,1, 11.8,1,1, 2.786, 10501.799, 399.135, 52752.301 24/01/30,06:00:04,16,09,1, 11.8,1,1, 2.786, 10501.788, 399.164, 52752.369 24/01/30,06:00:04,17,09,1, 11.8,1,1, 2.786, 10501.806, 399.164, 52752.305 24/01/30,06:00:04,18,09,1, 11.8,1,1, 2.786, 10501.818, 399.160, 52752.341 24/01/30,06:00:04,19,09,1, 11.8,1,1, 2.786, 10501.809, 399.162, 52752.363 24/01/30,06:00:05,00,09,1, 11.9,1,1, 2.785, 10501.801, 399.162, 52752.363 24/01/30,06:00:05,01,09,1, 11.9,1,1, 2.785, 10501.826, 399.160, 52752.377 24/01/30,06:00:05,02,09,1, 11.9,1,1, 2.785, 10501.830, 399.152, 52752.301 24/01/30,06:00:05,03,09,1, 11.9,1,1, 2.785, 10501.854, 399.167, 52752.372 24/01/30,06:00:05,04,09,1, 11.9,1,1, 2.785, 10501.838, 399.154, 52752.370 24/01/30,06:00:05,05,09,1, 11.9,1,1, 2.785, 10501.847, 399.147, 52752.370 24/01/30,06:00:05,06,09,1, 11.9,1,1, 2.785, 10501.861, 399.155, 52752.366 24/01/30,06:00:05,07,09,1, 11.9,1,1, 2.785, 10501.844, 399.159, 52752.378 24/01/30,06:00:05,08,09,1, 11.9,1,1, 2.785, 10501.861, 399.145, 52752.300 24/01/30,06:00:05,09,09,1, 11.9,1,1, 2.785, 10501.865, 399.154, 52752.322 24/01/30,06:00:05,10,09,1, 11.9,1,1, 2.785, 10501.856, 399.154, 52752.386 24/01/30,06:00:05,11,09,1, 11.9,1,1, 2.785, 10501.868, 399.152, 52752.321 24/01/30,06:00:05,12,09,1, 11.9,1,1, 2.785, 10501.863, 399.163, 52752.315 24/01/30,06:00:05,13,09,1, 11.9,1,1, 2.785, 10501.866, 399.159, 52752.369 24/01/30,06:00:05,14,09,1, 11.9,1,1, 2.785, 10501.870, 399.155, 52752.314 24/01/30,06:00:05,15,09,1, 11.9,1,1, 2.785, 10501.865, 399.131, 52752.326 24/01/30,06:00:05,16,09,1, 11.9,1,1, 2.785, 10501.863, 399.148, 52752.351 24/01/30,06:00:05,17,09,1, 11.9,1,1, 2.785, 10501.889, 399.141, 52752.340 24/01/30,06:00:05,18,09,1, 11.9,1,1, 2.785, 10501.880, 399.122, 52752.351 24/01/30,06:00:05,19,09,1, 11.9,1,1, 2.785, 10501.897, 399.111, 52752.337 24/01/30,06:00:06,00,09,1, 11.9,1,1, 2.783, 10501.893, 399.111, 52752.337 24/01/30,06:00:06,01,09,1, 11.9,1,1, 2.783, 10501.875, 399.136, 52752.376 24/01/30,06:00:06,02,09,1, 11.9,1,1, 2.783, 10501.914, 399.126, 52752.390 24/01/30,06:00:06,03,09,1, 11.9,1,1, 2.783, 10501.904, 399.122, 52752.367 24/01/30,06:00:06,04,09,1, 11.9,1,1, 2.783, 10501.888, 399.106, 52752.390 24/01/30,06:00:06,05,09,1, 11.9,1,1, 2.783, 10501.900, 399.130, 52752.392 24/01/30,06:00:06,06,09,1, 11.9,1,1, 2.783, 10501.889, 399.126, 52752.320 24/01/30,06:00:06,07,09,1, 11.9,1,1, 2.783, 10501.890, 399.125, 52752.315 24/01/30,06:00:06,08,09,1, 11.9,1,1, 2.783, 10501.908, 399.137, 52752.366 24/01/30,06:00:06,09,09,1, 11.9,1,1, 2.783, 10501.902, 399.131, 52752.345 24/01/30,06:00:06,10,09,1, 11.9,1,1, 2.783, 10501.894, 399.111, 52752.390 24/01/30,06:00:06,11,09,1, 11.9,1,1, 2.783, 10501.910, 399.098, 52752.325 24/01/30,06:00:06,12,09,1, 11.9,1,1, 2.783, 10501.928, 399.112, 52752.358 24/01/30,06:00:06,13,09,1, 11.9,1,1, 2.783, 10501.926, 399.107, 52752.367 24/01/30,06:00:06,14,09,1, 11.9,1,1, 2.783, 10501.911, 399.123, 52752.378 24/01/30,06:00:06,15,09,1, 11.9,1,1, 2.783, 10501.951, 399.103, 52752.387 24/01/30,06:00:06,16,09,1, 11.9,1,1, 2.783, 10501.937, 399.095, 52752.406 24/01/30,06:00:06,17,09,1, 11.9,1,1, 2.783, 10501.933, 399.072, 52752.307 24/01/30,06:00:06,18,09,1, 11.9,1,1, 2.783, 10501.940, 399.111, 52752.322 24/01/30,06:00:06,19,09,1, 11.9,1,1, 2.783, 10501.935, 399.099, 52752.339 24/01/30,06:00:07,00,09,1, 11.9,1,1, 2.785, 10501.934, 399.099, 52752.339 24/01/30,06:00:07,01,09,1, 11.9,1,1, 2.785, 10501.938, 399.092, 52752.345 24/01/30,06:00:07,02,09,1, 11.9,1,1, 2.785, 10501.940, 399.102, 52752.384 24/01/30,06:00:07,03,09,1, 11.9,1,1, 2.785, 10501.941, 399.092, 52752.387 24/01/30,06:00:07,04,09,1, 11.9,1,1, 2.785, 10501.953, 399.066, 52752.400 24/01/30,06:00:07,05,09,1, 11.9,1,1, 2.785, 10501.952, 399.076, 52752.380 24/01/30,06:00:07,06,09,1, 11.9,1,1, 2.785, 10501.963, 399.052, 52752.382 24/01/30,06:00:07,07,09,1, 11.9,1,1, 2.785, 10501.973, 399.075, 52752.336 24/01/30,06:00:07,08,09,1, 11.9,1,1, 2.785, 10501.955, 399.106, 52752.416 24/01/30,06:00:07,09,09,1, 11.9,1,1, 2.785, 10501.969, 399.083, 52752.437 24/01/30,06:00:07,10,09,1, 11.9,1,1, 2.785, 10501.955, 399.068, 52752.437 24/01/30,06:00:07,11,09,1, 11.9,1,1, 2.785, 10501.945, 399.070, 52752.458 24/01/30,06:00:07,12,09,1, 11.9,1,1, 2.785, 10501.968, 399.064, 52752.361 24/01/30,06:00:07,13,09,1, 11.9,1,1, 2.785, 10501.988, 399.098, 52752.398 24/01/30,06:00:07,14,09,1, 11.9,1,1, 2.785, 10501.975, 399.059, 52752.361 24/01/30,06:00:07,15,09,1, 11.9,1,1, 2.785, 10501.978, 399.063, 52752.423 24/01/30,06:00:07,16,09,1, 11.9,1,1, 2.785, 10501.949, 399.074, 52752.419 24/01/30,06:00:07,17,09,1, 11.9,1,1, 2.785, 10501.997, 399.046, 52752.441 24/01/30,06:00:07,18,09,1, 11.9,1,1, 2.785, 10501.987, 399.067, 52752.388 24/01/30,06:00:07,19,09,1, 11.9,1,1, 2.785, 10501.983, 399.047, 52752.395 24/01/30,06:00:08,00,09,1, 11.9,1,1, 2.784, 10501.976, 399.047, 52752.395 24/01/30,06:00:08,01,09,1, 11.9,1,1, 2.784, 10501.987, 399.057, 52752.409 24/01/30,06:00:08,02,09,1, 11.9,1,1, 2.784, 10502.005, 399.048, 52752.423 24/01/30,06:00:08,03,09,1, 11.9,1,1, 2.784, 10502.012, 399.068, 52752.395 24/01/30,06:00:08,04,09,1, 11.9,1,1, 2.784, 10502.019, 399.038, 52752.416 24/01/30,06:00:08,05,09,1, 11.9,1,1, 2.784, 10502.039, 399.054, 52752.472 24/01/30,06:00:08,06,09,1, 11.9,1,1, 2.784, 10502.023, 399.027, 52752.456 24/01/30,06:00:08,07,09,1, 11.9,1,1, 2.784, 10502.017, 399.022, 52752.385 24/01/30,06:00:08,08,09,1, 11.9,1,1, 2.784, 10502.031, 399.017, 52752.405 24/01/30,06:00:08,09,09,1, 11.9,1,1, 2.784, 10502.040, 398.999, 52752.401 24/01/30,06:00:08,10,09,1, 11.9,1,1, 2.784, 10502.041, 399.043, 52752.458 24/01/30,06:00:08,11,09,1, 11.9,1,1, 2.784, 10502.047, 399.017, 52752.473 24/01/30,06:00:08,12,09,1, 11.9,1,1, 2.784, 10502.035, 399.005, 52752.370 24/01/30,06:00:08,13,09,1, 11.9,1,1, 2.784, 10502.052, 399.030, 52752.393 24/01/30,06:00:08,14,09,1, 11.9,1,1, 2.784, 10502.058, 399.016, 52752.383 24/01/30,06:00:08,15,09,1, 11.9,1,1, 2.784, 10502.070, 399.029, 52752.485 24/01/30,06:00:08,16,09,1, 11.9,1,1, 2.784, 10502.053, 399.019, 52752.381 24/01/30,06:00:08,17,09,1, 11.9,1,1, 2.784, 10502.075, 399.005, 52752.378 24/01/30,06:00:08,18,09,1, 11.9,1,1, 2.784, 10502.078, 399.046, 52752.418 24/01/30,06:00:08,19,09,1, 11.9,1,1, 2.784, 10502.068, 398.995, 52752.380 24/01/30,06:00:09,00,09,1, 11.9,1,1, 2.784, 10502.068, 398.995, 52752.380 24/01/30,06:00:09,01,09,1, 11.9,1,1, 2.784, 10502.079, 399.018, 52752.429 24/01/30,06:00:09,02,09,1, 11.9,1,1, 2.784, 10502.104, 399.055, 52752.413 24/01/30,06:00:09,03,09,1, 11.9,1,1, 2.784, 10502.088, 399.034, 52752.463 24/01/30,06:00:09,04,09,1, 11.9,1,1, 2.784, 10502.081, 399.038, 52752.522 24/01/30,06:00:09,05,09,1, 11.9,1,1, 2.784, 10502.112, 399.040, 52752.486 24/01/30,06:00:09,06,09,1, 11.9,1,1, 2.784, 10502.109, 399.034, 52752.490 24/01/30,06:00:09,07,09,1, 11.9,1,1, 2.784, 10502.088, 399.031, 52752.440 24/01/30,06:00:09,08,09,1, 11.9,1,1, 2.784, 10502.140, 399.058, 52752.443 24/01/30,06:00:09,09,09,1, 11.9,1,1, 2.784, 10502.124, 399.023, 52752.442 24/01/30,06:00:09,10,09,1, 11.9,1,1, 2.784, 10502.113, 399.015, 52752.485 24/01/30,06:00:09,11,09,1, 11.9,1,1, 2.784, 10502.144, 399.005, 52752.449 24/01/30,06:00:09,12,09,1, 11.9,1,1, 2.784, 10502.127, 399.013, 52752.424 24/01/30,06:00:09,13,09,1, 11.9,1,1, 2.784, 10502.141, 399.057, 52752.451 24/01/30,06:00:09,14,09,1, 11.9,1,1, 2.784, 10502.166, 399.009, 52752.453 24/01/30,06:00:09,15,09,1, 11.9,1,1, 2.784, 10502.143, 399.010, 52752.405 24/01/30,06:00:09,16,09,1, 11.9,1,1, 2.784, 10502.173, 399.024, 52752.519 24/01/30,06:00:09,17,09,1, 11.9,1,1, 2.784, 10502.174, 399.032, 52752.453 24/01/30,06:00:09,18,09,1, 11.9,1,1, 2.784, 10502.191, 399.065, 52752.483 24/01/30,06:00:09,19,09,1, 11.9,1,1, 2.784, 10502.191, 399.012, 52752.421 24/01/30,06:00:10,00,09,1, 11.9,1,1, 2.786, 10502.185, 399.012, 52752.421 24/01/30,06:00:10,01,09,1, 11.9,1,1, 2.786, 10502.175, 399.022, 52752.451 24/01/30,06:00:10,02,09,1, 11.9,1,1, 2.786, 10502.195, 399.000, 52752.464 24/01/30,06:00:10,03,09,1, 11.9,1,1, 2.786, 10502.211, 399.008, 52752.420 24/01/30,06:00:10,04,09,1, 11.9,1,1, 2.786, 10502.220, 399.041, 52752.490 24/01/30,06:00:10,05,09,1, 11.9,1,1, 2.786, 10502.246, 399.004, 52752.450 24/01/30,06:00:10,06,09,1, 11.9,1,1, 2.786, 10502.257, 399.016, 52752.525 24/01/30,06:00:10,07,09,1, 11.9,1,1, 2.786, 10502.232, 399.037, 52752.532 24/01/30,06:00:10,08,09,1, 11.9,1,1, 2.786, 10502.234, 399.027, 52752.510 24/01/30,06:00:10,09,09,1, 11.9,1,1, 2.786, 10502.275, 399.035, 52752.506 24/01/30,06:00:10,10,09,1, 11.9,1,1, 2.786, 10502.252, 398.970, 52752.351 24/01/30,06:00:10,11,09,1, 11.9,1,1, 2.786, 10502.298, 399.045, 52752.455 24/01/30,06:00:10,12,09,1, 11.9,1,1, 2.786, 10502.293, 399.041, 52752.517 24/01/30,06:00:10,13,09,1, 11.9,1,1, 2.786, 10502.270, 399.022, 52752.509 24/01/30,06:00:10,14,09,1, 11.9,1,1, 2.786, 10502.319, 399.015, 52752.354 24/01/30,06:00:10,15,09,1, 11.9,1,1, 2.786, 10502.327, 399.069, 52752.528 24/01/30,06:00:10,16,09,1, 11.9,1,1, 2.786, 10502.313, 399.032, 52752.483 24/01/30,06:00:10,17,09,1, 11.9,1,1, 2.786, 10502.324, 399.070, 52752.477 24/01/30,06:00:10,18,09,1, 11.9,1,1, 2.786, 10502.315, 399.069, 52752.556 24/01/30,06:00:10,19,09,1, 11.9,1,1, 2.786, 10502.313, 399.062, 52752.597 24/01/30,06:00:11,00,09,1, 12.0,1,1, 2.786, 10502.310, 399.062, 52752.597 24/01/30,06:00:11,01,09,1, 12.0,1,1, 2.786, 10502.317, 399.038, 52752.559 24/01/30,06:00:11,02,09,1, 12.0,1,1, 2.786, 10502.335, 399.034, 52752.548 24/01/30,06:00:11,03,09,1, 12.0,1,1, 2.786, 10502.348, 399.062, 52752.534 24/01/30,06:00:11,04,09,1, 12.0,1,1, 2.786, 10502.369, 399.071, 52752.493 24/01/30,06:00:11,05,09,1, 12.0,1,1, 2.786, 10502.328, 399.066, 52752.482 24/01/30,06:00:11,06,09,1, 12.0,1,1, 2.786, 10502.352, 399.056, 52752.526 24/01/30,06:00:11,07,09,1, 12.0,1,1, 2.786, 10502.373, 399.067, 52752.555 24/01/30,06:00:11,08,09,1, 12.0,1,1, 2.786, 10502.366, 399.093, 52752.570 24/01/30,06:00:11,09,09,1, 12.0,1,1, 2.786, 10502.370, 399.064, 52752.507 24/01/30,06:00:11,10,09,1, 12.0,1,1, 2.786, 10502.377, 399.071, 52752.525 24/01/30,06:00:11,11,09,1, 12.0,1,1, 2.786, 10502.402, 399.098, 52752.502 24/01/30,06:00:11,12,09,1, 12.0,1,1, 2.786, 10502.393, 399.034, 52752.559 24/01/30,06:00:11,13,09,1, 12.0,1,1, 2.786, 10502.390, 399.116, 52752.611 24/01/30,06:00:11,14,09,1, 12.0,1,1, 2.786, 10502.402, 399.062, 52752.578 24/01/30,06:00:11,15,09,1, 12.0,1,1, 2.786, 10502.411, 399.061, 52752.475 24/01/30,06:00:11,16,09,1, 12.0,1,1, 2.786, 10502.411, 399.084, 52752.621 24/01/30,06:00:11,17,09,1, 12.0,1,1, 2.786, 10502.430, 399.112, 52752.492 24/01/30,06:00:11,18,09,1, 12.0,1,1, 2.786, 10502.424, 399.077, 52752.485 24/01/30,06:00:11,19,09,1, 12.0,1,1, 2.786, 10502.424, 399.110, 52752.585 24/01/30,06:00:12,00,08,1, 12.0,1,1, 2.784, 10502.418, 399.110, 52752.585 24/01/30,06:00:12,01,08,1, 12.0,1,1, 2.784, 10502.452, 399.092, 52752.564 24/01/30,06:00:12,02,08,1, 12.0,1,1, 2.784, 10502.419, 399.105, 52752.566 24/01/30,06:00:12,03,08,1, 12.0,1,1, 2.784, 10502.443, 399.123, 52752.565 24/01/30,06:00:12,04,08,1, 12.0,1,1, 2.784, 10502.469, 399.116, 52752.627 24/01/30,06:00:12,05,08,1, 12.0,1,1, 2.784, 10502.459, 399.104, 52752.509 24/01/30,06:00:12,06,08,1, 12.0,1,1, 2.784, 10502.457, 399.088, 52752.595 24/01/30,06:00:12,07,08,1, 12.0,1,1, 2.784, 10502.458, 399.113, 52752.574 24/01/30,06:00:12,08,08,1, 12.0,1,1, 2.784, 10502.466, 399.093, 52752.557 24/01/30,06:00:12,09,08,1, 12.0,1,1, 2.784, 10502.472, 399.118, 52752.591 24/01/30,06:00:12,10,08,1, 12.0,1,1, 2.784, 10502.468, 399.136, 52752.572 24/01/30,06:00:12,11,08,1, 12.0,1,1, 2.784, 10502.508, 399.145, 52752.561 24/01/30,06:00:12,12,08,1, 12.0,1,1, 2.784, 10502.490, 399.146, 52752.593 24/01/30,06:00:12,13,08,1, 12.0,1,1, 2.784, 10502.505, 399.155, 52752.548 24/01/30,06:00:12,14,08,1, 12.0,1,1, 2.784, 10502.496, 399.120, 52752.634 24/01/30,06:00:12,15,08,1, 12.0,1,1, 2.784, 10502.485, 399.139, 52752.558 24/01/30,06:00:12,16,08,1, 12.0,1,1, 2.784, 10502.501, 399.152, 52752.541 24/01/30,06:00:12,17,08,1, 12.0,1,1, 2.784, 10502.519, 399.153, 52752.569 24/01/30,06:00:12,18,08,1, 12.0,1,1, 2.784, 10502.509, 399.148, 52752.578 24/01/30,06:00:12,19,08,1, 12.0,1,1, 2.784, 10502.509, 399.147, 52752.555 24/01/30,06:00:13,00,08,1, 12.0,1,1, 2.783, 10502.502, 399.147, 52752.555 24/01/30,06:00:13,01,08,1, 12.0,1,1, 2.783, 10502.536, 399.153, 52752.539 24/01/30,06:00:13,02,08,1, 12.0,1,1, 2.783, 10502.532, 399.155, 52752.588 24/01/30,06:00:13,03,08,1, 12.0,1,1, 2.783, 10502.537, 399.189, 52752.576 24/01/30,06:00:13,04,08,1, 12.0,1,1, 2.783, 10502.534, 399.170, 52752.575 24/01/30,06:00:13,05,08,1, 12.0,1,1, 2.783, 10502.548, 399.165, 52752.580 24/01/30,06:00:13,06,08,1, 12.0,1,1, 2.783, 10502.558, 399.189, 52752.572 24/01/30,06:00:13,07,08,1, 12.0,1,1, 2.783, 10502.564, 399.178, 52752.610 24/01/30,06:00:13,08,08,1, 12.0,1,1, 2.783, 10502.563, 399.170, 52752.651 24/01/30,06:00:13,09,08,1, 12.0,1,1, 2.783, 10502.566, 399.190, 52752.580 24/01/30,06:00:13,10,08,1, 12.0,1,1, 2.783, 10502.544, 399.165, 52752.638 24/01/30,06:00:13,11,08,1, 12.0,1,1, 2.783, 10502.527, 399.169, 52752.608 24/01/30,06:00:13,12,08,1, 12.0,1,1, 2.783, 10502.574, 399.179, 52752.583 24/01/30,06:00:13,13,08,1, 12.0,1,1, 2.783, 10502.545, 399.168, 52752.544 24/01/30,06:00:13,14,08,1, 12.0,1,1, 2.783, 10502.589, 399.208, 52752.651 24/01/30,06:00:13,15,08,1, 12.0,1,1, 2.783, 10502.575, 399.225, 52752.602 24/01/30,06:00:13,16,08,1, 12.0,1,1, 2.783, 10502.566, 399.201, 52752.559 24/01/30,06:00:13,17,08,1, 12.0,1,1, 2.783, 10502.576, 399.184, 52752.627 24/01/30,06:00:13,18,08,1, 12.0,1,1, 2.783, 10502.576, 399.182, 52752.645 24/01/30,06:00:13,19,08,1, 12.0,1,1, 2.783, 10502.565, 399.201, 52752.618 24/01/30,06:00:14,00,09,1, 11.8,1,1, 2.784, 10502.560, 399.201, 52752.618 24/01/30,06:00:14,01,09,1, 11.8,1,1, 2.784, 10502.593, 399.206, 52752.521 24/01/30,06:00:14,02,09,1, 11.8,1,1, 2.784, 10502.606, 399.221, 52752.633 24/01/30,06:00:14,03,09,1, 11.8,1,1, 2.784, 10502.560, 399.199, 52752.654 24/01/30,06:00:14,04,09,1, 11.8,1,1, 2.784, 10502.597, 399.178, 52752.585 24/01/30,06:00:14,05,09,1, 11.8,1,1, 2.784, 10502.622, 399.193, 52752.631 24/01/30,06:00:14,06,09,1, 11.8,1,1, 2.784, 10502.595, 399.196, 52752.611 24/01/30,06:00:14,07,09,1, 11.8,1,1, 2.784, 10502.594, 399.202, 52752.614 24/01/30,06:00:14,08,09,1, 11.8,1,1, 2.784, 10502.603, 399.208, 52752.653 24/01/30,06:00:14,09,09,1, 11.8,1,1, 2.784, 10502.609, 399.190, 52752.648 24/01/30,06:00:14,10,09,1, 11.8,1,1, 2.784, 10502.571, 399.204, 52752.654 24/01/30,06:00:14,11,09,1, 11.8,1,1, 2.784, 10502.583, 399.215, 52752.618 24/01/30,06:00:14,12,09,1, 11.8,1,1, 2.784, 10502.583, 399.205, 52752.661 24/01/30,06:00:14,13,09,1, 11.8,1,1, 2.784, 10502.574, 399.223, 52752.650 24/01/30,06:00:14,14,09,1, 11.8,1,1, 2.784, 10502.595, 399.216, 52752.684 24/01/30,06:00:14,15,09,1, 11.8,1,1, 2.784, 10502.610, 399.247, 52752.640 24/01/30,06:00:14,16,09,1, 11.8,1,1, 2.784, 10502.576, 399.197, 52752.631 24/01/30,06:00:14,17,09,1, 11.8,1,1, 2.784, 10502.573, 399.207, 52752.631 24/01/30,06:00:14,18,09,1, 11.8,1,1, 2.784, 10502.574, 399.221, 52752.700 24/01/30,06:00:14,19,09,1, 11.8,1,1, 2.784, 10502.588, 399.206, 52752.656 24/01/30,06:00:15,00,09,1, 11.9,1,1, 2.784, 10502.585, 399.206, 52752.656 24/01/30,06:00:15,01,09,1, 11.9,1,1, 2.784, 10502.580, 399.231, 52752.650 24/01/30,06:00:15,02,09,1, 11.9,1,1, 2.784, 10502.599, 399.243, 52752.695 24/01/30,06:00:15,03,09,1, 11.9,1,1, 2.784, 10502.575, 399.214, 52752.624 24/01/30,06:00:15,04,09,1, 11.9,1,1, 2.784, 10502.618, 399.225, 52752.626 24/01/30,06:00:15,05,09,1, 11.9,1,1, 2.784, 10502.587, 399.231, 52752.624 24/01/30,06:00:15,06,09,1, 11.9,1,1, 2.784, 10502.586, 399.262, 52752.730 24/01/30,06:00:15,07,09,1, 11.9,1,1, 2.784, 10502.602, 399.255, 52752.722 24/01/30,06:00:15,08,09,1, 11.9,1,1, 2.784, 10502.557, 399.223, 52752.605 24/01/30,06:00:15,09,09,1, 11.9,1,1, 2.784, 10502.637, 399.236, 52752.700 24/01/30,06:00:15,10,09,1, 11.9,1,1, 2.784, 10502.578, 399.237, 52752.529 24/01/30,06:00:15,11,09,1, 11.9,1,1, 2.784, 10502.606, 399.239, 52752.652 24/01/30,06:00:15,12,09,1, 11.9,1,1, 2.784, 10502.575, 399.237, 52752.588 24/01/30,06:00:15,13,09,1, 11.9,1,1, 2.784, 10502.605, 399.235, 52752.576 24/01/30,06:00:15,14,09,1, 11.9,1,1, 2.784, 10502.598, 399.241, 52752.626 24/01/30,06:00:15,15,09,1, 11.9,1,1, 2.784, 10502.603, 399.237, 52752.590 24/01/30,06:00:15,16,09,1, 11.9,1,1, 2.784, 10502.578, 399.264, 52752.725 24/01/30,06:00:15,17,09,1, 11.9,1,1, 2.784, 10502.599, 399.261, 52752.707 24/01/30,06:00:15,18,09,1, 11.9,1,1, 2.784, 10502.589, 399.231, 52752.752 24/01/30,06:00:15,19,09,1, 11.9,1,1, 2.784, 10502.578, 399.264, 52752.651 24/01/30,06:00:16,00,08,1, 12.0,1,1, 2.785, 10502.577, 399.264, 52752.651 24/01/30,06:00:16,01,08,1, 12.0,1,1, 2.785, 10502.574, 399.263, 52752.677 24/01/30,06:00:16,02,08,1, 12.0,1,1, 2.785, 10502.584, 399.267, 52752.706 24/01/30,06:00:16,03,08,1, 12.0,1,1, 2.785, 10502.583, 399.277, 52752.726 24/01/30,06:00:16,04,08,1, 12.0,1,1, 2.785, 10502.576, 399.304, 52752.672 24/01/30,06:00:16,05,08,1, 12.0,1,1, 2.785, 10502.581, 399.294, 52752.733 24/01/30,06:00:16,06,08,1, 12.0,1,1, 2.785, 10502.597, 399.292, 52752.678 24/01/30,06:00:16,07,08,1, 12.0,1,1, 2.785, 10502.584, 399.281, 52752.749 24/01/30,06:00:16,08,08,1, 12.0,1,1, 2.785, 10502.555, 399.263, 52752.757 24/01/30,06:00:16,09,08,1, 12.0,1,1, 2.785, 10502.595, 399.273, 52752.738 24/01/30,06:00:16,10,08,1, 12.0,1,1, 2.785, 10502.559, 399.294, 52752.731 24/01/30,06:00:16,11,08,1, 12.0,1,1, 2.785, 10502.601, 399.297, 52752.687 24/01/30,06:00:16,12,08,1, 12.0,1,1, 2.785, 10502.546, 399.288, 52752.676 24/01/30,06:00:16,13,08,1, 12.0,1,1, 2.785, 10502.570, 399.282, 52752.683 24/01/30,06:00:16,14,08,1, 12.0,1,1, 2.785, 10502.582, 399.280, 52752.672 24/01/30,06:00:16,15,08,1, 12.0,1,1, 2.785, 10502.574, 399.297, 52752.674 24/01/30,06:00:16,16,08,1, 12.0,1,1, 2.785, 10502.559, 399.299, 52752.640 24/01/30,06:00:16,17,08,1, 12.0,1,1, 2.785, 10502.572, 399.290, 52752.678 24/01/30,06:00:16,18,08,1, 12.0,1,1, 2.785, 10502.563, 399.289, 52752.637 24/01/30,06:00:16,19,08,1, 12.0,1,1, 2.785, 10502.584, 399.281, 52752.706 24/01/30,06:00:17,00,08,1, 11.9,1,1, 2.786, 10502.577, 399.281, 52752.706 24/01/30,06:00:17,01,08,1, 11.9,1,1, 2.786, 10502.582, 399.298, 52752.756 24/01/30,06:00:17,02,08,1, 11.9,1,1, 2.786, 10502.535, 399.282, 52752.691 24/01/30,06:00:17,03,08,1, 11.9,1,1, 2.786, 10502.539, 399.280, 52752.584 24/01/30,06:00:17,04,08,1, 11.9,1,1, 2.786, 10502.513, 399.337, 52752.786 24/01/30,06:00:17,05,08,1, 11.9,1,1, 2.786, 10502.549, 399.298, 52752.737 24/01/30,06:00:17,06,08,1, 11.9,1,1, 2.786, 10502.586, 399.311, 52752.823 24/01/30,06:00:17,07,08,1, 11.9,1,1, 2.786, 10502.528, 399.331, 52752.782 24/01/30,06:00:17,08,08,1, 11.9,1,1, 2.786, 10502.555, 399.322, 52752.734 24/01/30,06:00:17,09,08,1, 11.9,1,1, 2.786, 10502.563, 399.333, 52752.702 24/01/30,06:00:17,10,08,1, 11.9,1,1, 2.786, 10502.548, 399.284, 52752.674 24/01/30,06:00:17,11,08,1, 11.9,1,1, 2.786, 10502.530, 399.298, 52752.775 24/01/30,06:00:17,12,08,1, 11.9,1,1, 2.786, 10502.540, 399.330, 52752.719 24/01/30,06:00:17,13,08,1, 11.9,1,1, 2.786, 10502.505, 399.303, 52752.682 24/01/30,06:00:17,14,08,1, 11.9,1,1, 2.786, 10502.546, 399.305, 52752.755 24/01/30,06:00:17,15,08,1, 11.9,1,1, 2.786, 10502.545, 399.305, 52752.635 24/01/30,06:00:17,16,08,1, 11.9,1,1, 2.786, 10502.538, 399.283, 52752.704 24/01/30,06:00:17,17,08,1, 11.9,1,1, 2.786, 10502.535, 399.293, 52752.702 24/01/30,06:00:17,18,08,1, 11.9,1,1, 2.786, 10502.537, 399.309, 52752.772 24/01/30,06:00:17,19,08,1, 11.9,1,1, 2.786, 10502.522, 399.300, 52752.724 24/01/30,06:00:18,00,08,1, 11.9,1,1, 2.785, 10502.518, 399.300, 52752.724 24/01/30,06:00:18,01,08,1, 11.9,1,1, 2.785, 10502.528, 399.290, 52752.673 24/01/30,06:00:18,02,08,1, 11.9,1,1, 2.785, 10502.538, 399.286, 52752.749 24/01/30,06:00:18,03,08,1, 11.9,1,1, 2.785, 10502.524, 399.307, 52752.704 24/01/30,06:00:18,04,08,1, 11.9,1,1, 2.785, 10502.532, 399.326, 52752.790 24/01/30,06:00:18,05,08,1, 11.9,1,1, 2.785, 10502.538, 399.296, 52752.760 24/01/30,06:00:18,06,08,1, 11.9,1,1, 2.785, 10502.506, 399.341, 52752.769 24/01/30,06:00:18,07,08,1, 11.9,1,1, 2.785, 10502.505, 399.341, 52752.767 24/01/30,06:00:18,08,08,1, 11.9,1,1, 2.785, 10502.534, 399.313, 52752.749 24/01/30,06:00:18,09,08,1, 11.9,1,1, 2.785, 10502.532, 399.323, 52752.809 24/01/30,06:00:18,10,08,1, 11.9,1,1, 2.785, 10502.530, 399.305, 52752.730 24/01/30,06:00:18,11,08,1, 11.9,1,1, 2.785, 10502.505, 399.322, 52752.726 24/01/30,06:00:18,12,08,1, 11.9,1,1, 2.785, 10502.520, 399.312, 52752.770 24/01/30,06:00:18,13,08,1, 11.9,1,1, 2.785, 10502.525, 399.344, 52752.741 24/01/30,06:00:18,14,08,1, 11.9,1,1, 2.785, 10502.495, 399.312, 52752.726 24/01/30,06:00:18,15,08,1, 11.9,1,1, 2.785, 10502.495, 399.307, 52752.723 24/01/30,06:00:18,16,08,1, 11.9,1,1, 2.785, 10502.523, 399.335, 52752.846 24/01/30,06:00:18,17,08,1, 11.9,1,1, 2.785, 10502.475, 399.313, 52752.730 24/01/30,06:00:18,18,08,1, 11.9,1,1, 2.785, 10502.494, 399.346, 52752.857 24/01/30,06:00:18,19,08,1, 11.9,1,1, 2.785, 10502.495, 399.347, 52752.823 24/01/30,06:00:19,00,08,1, 11.8,1,1, 2.788, 10502.493, 399.347, 52752.823 24/01/30,06:00:19,01,08,1, 11.8,1,1, 2.788, 10502.507, 399.322, 52752.742 24/01/30,06:00:19,02,08,1, 11.8,1,1, 2.788, 10502.472, 399.331, 52752.738 24/01/30,06:00:19,03,08,1, 11.8,1,1, 2.788, 10502.503, 399.343, 52752.735 24/01/30,06:00:19,04,08,1, 11.8,1,1, 2.788, 10502.505, 399.329, 52752.778 24/01/30,06:00:19,05,08,1, 11.8,1,1, 2.788, 10502.442, 399.308, 52752.760 24/01/30,06:00:19,06,08,1, 11.8,1,1, 2.788, 10502.473, 399.319, 52752.761 24/01/30,06:00:19,07,08,1, 11.8,1,1, 2.788, 10502.485, 399.313, 52752.782 24/01/30,06:00:19,08,08,1, 11.8,1,1, 2.788, 10502.468, 399.319, 52752.828 24/01/30,06:00:19,09,08,1, 11.8,1,1, 2.788, 10502.471, 399.334, 52752.770 24/01/30,06:00:19,10,08,1, 11.8,1,1, 2.788, 10502.481, 399.297, 52752.755 24/01/30,06:00:19,11,08,1, 11.8,1,1, 2.788, 10502.457, 399.333, 52752.811 24/01/30,06:00:19,12,08,1, 11.8,1,1, 2.788, 10502.454, 399.322, 52752.771 24/01/30,06:00:19,13,08,1, 11.8,1,1, 2.788, 10502.475, 399.331, 52752.783 24/01/30,06:00:19,14,08,1, 11.8,1,1, 2.788, 10502.439, 399.330, 52752.738 24/01/30,06:00:19,15,08,1, 11.8,1,1, 2.788, 10502.449, 399.333, 52752.873 24/01/30,06:00:19,16,08,1, 11.8,1,1, 2.788, 10502.446, 399.334, 52752.877 24/01/30,06:00:19,17,08,1, 11.8,1,1, 2.788, 10502.439, 399.343, 52752.791 24/01/30,06:00:19,18,08,1, 11.8,1,1, 2.788, 10502.441, 399.299, 52752.779 24/01/30,06:00:19,19,08,1, 11.8,1,1, 2.788, 10502.432, 399.330, 52752.794 24/01/30,06:00:20,00,08,1, 11.9,1,1, 2.788, 10502.427, 399.330, 52752.794 24/01/30,06:00:20,01,08,1, 11.9,1,1, 2.788, 10502.432, 399.305, 52752.805 24/01/30,06:00:20,02,08,1, 11.9,1,1, 2.788, 10502.423, 399.335, 52752.826 24/01/30,06:00:20,03,08,1, 11.9,1,1, 2.788, 10502.434, 399.318, 52752.778 24/01/30,06:00:20,04,08,1, 11.9,1,1, 2.788, 10502.426, 399.330, 52752.720 24/01/30,06:00:20,05,08,1, 11.9,1,1, 2.788, 10502.424, 399.314, 52752.842 24/01/30,06:00:20,06,08,1, 11.9,1,1, 2.788, 10502.436, 399.323, 52752.827 24/01/30,06:00:20,07,08,1, 11.9,1,1, 2.788, 10502.423, 399.306, 52752.817 24/01/30,06:00:20,08,08,1, 11.9,1,1, 2.788, 10502.437, 399.331, 52752.746 24/01/30,06:00:20,09,08,1, 11.9,1,1, 2.788, 10502.433, 399.350, 52752.770 24/01/30,06:00:20,10,08,1, 11.9,1,1, 2.788, 10502.413, 399.331, 52752.836 24/01/30,06:00:20,11,08,1, 11.9,1,1, 2.788, 10502.370, 399.331, 52752.876 24/01/30,06:00:20,12,08,1, 11.9,1,1, 2.788, 10502.397, 399.352, 52752.798 24/01/30,06:00:20,13,08,1, 11.9,1,1, 2.788, 10502.413, 399.339, 52752.878 24/01/30,06:00:20,14,08,1, 11.9,1,1, 2.788, 10502.398, 399.353, 52752.843 24/01/30,06:00:20,15,08,1, 11.9,1,1, 2.788, 10502.381, 399.328, 52752.852 24/01/30,06:00:20,16,08,1, 11.9,1,1, 2.788, 10502.385, 399.348, 52752.819 24/01/30,06:00:20,17,08,1, 11.9,1,1, 2.788, 10502.410, 399.345, 52752.818 24/01/30,06:00:20,18,08,1, 11.9,1,1, 2.788, 10502.372, 399.364, 52752.864 24/01/30,06:00:20,19,08,1, 11.9,1,1, 2.788, 10502.402, 399.387, 52752.773 24/01/30,06:00:21,00,08,1, 11.9,1,1, 2.788, 10502.402, 399.387, 52752.773 24/01/30,06:00:21,01,08,1, 11.9,1,1, 2.788, 10502.368, 399.358, 52752.891 24/01/30,06:00:21,02,08,1, 11.9,1,1, 2.788, 10502.371, 399.348, 52752.860 24/01/30,06:00:21,03,08,1, 11.9,1,1, 2.788, 10502.370, 399.374, 52752.816 24/01/30,06:00:21,04,08,1, 11.9,1,1, 2.788, 10502.365, 399.347, 52752.813 24/01/30,06:00:21,05,08,1, 11.9,1,1, 2.788, 10502.362, 399.367, 52752.814 24/01/30,06:00:21,06,08,1, 11.9,1,1, 2.788, 10502.360, 399.375, 52752.838 24/01/30,06:00:21,07,08,1, 11.9,1,1, 2.788, 10502.355, 399.371, 52752.916 24/01/30,06:00:21,08,08,1, 11.9,1,1, 2.788, 10502.368, 399.395, 52752.838 24/01/30,06:00:21,09,08,1, 11.9,1,1, 2.788, 10502.361, 399.375, 52752.871 24/01/30,06:00:21,10,08,1, 11.9,1,1, 2.788, 10502.362, 399.367, 52752.892 24/01/30,06:00:21,11,08,1, 11.9,1,1, 2.788, 10502.356, 399.382, 52752.866 24/01/30,06:00:21,12,08,1, 11.9,1,1, 2.788, 10502.389, 399.383, 52752.825 24/01/30,06:00:21,13,08,1, 11.9,1,1, 2.788, 10502.349, 399.392, 52752.830 24/01/30,06:00:21,14,08,1, 11.9,1,1, 2.788, 10502.348, 399.420, 52752.874 24/01/30,06:00:21,15,08,1, 11.9,1,1, 2.788, 10502.355, 399.420, 52752.826 24/01/30,06:00:21,16,08,1, 11.9,1,1, 2.788, 10502.360, 399.408, 52752.839 24/01/30,06:00:21,17,08,1, 11.9,1,1, 2.788, 10502.370, 399.405, 52752.848 24/01/30,06:00:21,18,08,1, 11.9,1,1, 2.788, 10502.354, 399.401, 52752.835 24/01/30,06:00:21,19,08,1, 11.9,1,1, 2.788, 10502.337, 399.385, 52752.793 24/01/30,06:00:22,00,08,1, 11.9,1,1, 2.787, 10502.335, 399.385, 52752.793 24/01/30,06:00:22,01,08,1, 11.9,1,1, 2.787, 10502.337, 399.388, 52752.861 24/01/30,06:00:22,02,08,1, 11.9,1,1, 2.787, 10502.336, 399.421, 52752.892 24/01/30,06:00:22,03,08,1, 11.9,1,1, 2.787, 10502.338, 399.406, 52752.864 24/01/30,06:00:22,04,08,1, 11.9,1,1, 2.787, 10502.331, 399.437, 52752.839 24/01/30,06:00:22,05,08,1, 11.9,1,1, 2.787, 10502.321, 399.429, 52752.881 24/01/30,06:00:22,06,08,1, 11.9,1,1, 2.787, 10502.314, 399.422, 52752.843 24/01/30,06:00:22,07,08,1, 11.9,1,1, 2.787, 10502.305, 399.418, 52752.834 24/01/30,06:00:22,08,08,1, 11.9,1,1, 2.787, 10502.283, 399.439, 52752.856 24/01/30,06:00:22,09,08,1, 11.9,1,1, 2.787, 10502.315, 399.441, 52752.814 24/01/30,06:00:22,10,08,1, 11.9,1,1, 2.787, 10502.309, 399.445, 52752.864 24/01/30,06:00:22,11,08,1, 11.9,1,1, 2.787, 10502.328, 399.439, 52752.832 24/01/30,06:00:22,12,08,1, 11.9,1,1, 2.787, 10502.320, 399.461, 52752.875 24/01/30,06:00:22,13,08,1, 11.9,1,1, 2.787, 10502.312, 399.449, 52752.874 24/01/30,06:00:22,14,08,1, 11.9,1,1, 2.787, 10502.326, 399.467, 52752.888 24/01/30,06:00:22,15,08,1, 11.9,1,1, 2.787, 10502.319, 399.462, 52752.898 24/01/30,06:00:22,16,08,1, 11.9,1,1, 2.787, 10502.300, 399.487, 52752.913 24/01/30,06:00:22,17,08,1, 11.9,1,1, 2.787, 10502.308, 399.483, 52752.934 24/01/30,06:00:22,18,08,1, 11.9,1,1, 2.787, 10502.292, 399.463, 52752.911 24/01/30,06:00:22,19,08,1, 11.9,1,1, 2.787, 10502.285, 399.475, 52752.886 24/01/30,06:00:23,00,09,1, 12.0,1,1, 2.786, 10502.276, 399.475, 52752.886 24/01/30,06:00:23,01,09,1, 12.0,1,1, 2.786, 10502.303, 399.461, 52752.902 24/01/30,06:00:23,02,09,1, 12.0,1,1, 2.786, 10502.267, 399.479, 52752.825 24/01/30,06:00:23,03,09,1, 12.0,1,1, 2.786, 10502.277, 399.494, 52752.853 24/01/30,06:00:23,04,09,1, 12.0,1,1, 2.786, 10502.284, 399.477, 52752.884 24/01/30,06:00:23,05,09,1, 12.0,1,1, 2.786, 10502.274, 399.493, 52752.880 24/01/30,06:00:23,06,09,1, 12.0,1,1, 2.786, 10502.286, 399.520, 52752.875 24/01/30,06:00:23,07,09,1, 12.0,1,1, 2.786, 10502.275, 399.513, 52752.908 24/01/30,06:00:23,08,09,1, 12.0,1,1, 2.786, 10502.272, 399.510, 52752.844 24/01/30,06:00:23,09,09,1, 12.0,1,1, 2.786, 10502.281, 399.503, 52752.865 24/01/30,06:00:23,10,09,1, 12.0,1,1, 2.786, 10502.292, 399.512, 52752.934 24/01/30,06:00:23,11,09,1, 12.0,1,1, 2.786, 10502.272, 399.495, 52752.937 24/01/30,06:00:23,12,09,1, 12.0,1,1, 2.786, 10502.271, 399.513, 52752.884 24/01/30,06:00:23,13,09,1, 12.0,1,1, 2.786, 10502.281, 399.524, 52752.907 24/01/30,06:00:23,14,09,1, 12.0,1,1, 2.786, 10502.252, 399.534, 52752.884 24/01/30,06:00:23,15,09,1, 12.0,1,1, 2.786, 10502.252, 399.537, 52752.901 24/01/30,06:00:23,16,09,1, 12.0,1,1, 2.786, 10502.229, 399.524, 52752.946 24/01/30,06:00:23,17,09,1, 12.0,1,1, 2.786, 10502.281, 399.534, 52752.942 24/01/30,06:00:23,18,09,1, 12.0,1,1, 2.786, 10502.234, 399.539, 52753.080 24/01/30,06:00:23,19,09,1, 12.0,1,1, 2.786, 10502.267, 399.542, 52752.860 24/01/30,06:00:24,00,08,1, 11.9,1,1, 2.783, 10502.260, 399.542, 52752.860 24/01/30,06:00:24,01,08,1, 11.9,1,1, 2.783, 10502.254, 399.537, 52752.870 24/01/30,06:00:24,02,08,1, 11.9,1,1, 2.783, 10502.234, 399.528, 52752.877 24/01/30,06:00:24,03,08,1, 11.9,1,1, 2.783, 10502.229, 399.544, 52752.979 24/01/30,06:00:24,04,08,1, 11.9,1,1, 2.783, 10502.230, 399.567, 52752.909 24/01/30,06:00:24,05,08,1, 11.9,1,1, 2.783, 10502.221, 399.547, 52752.918 24/01/30,06:00:24,06,08,1, 11.9,1,1, 2.783, 10502.224, 399.556, 52752.883 24/01/30,06:00:24,07,08,1, 11.9,1,1, 2.783, 10502.223, 399.557, 52752.880 24/01/30,06:00:24,08,08,1, 11.9,1,1, 2.783, 10502.228, 399.574, 52752.881 24/01/30,06:00:24,09,08,1, 11.9,1,1, 2.783, 10502.196, 399.568, 52752.921 24/01/30,06:00:24,10,08,1, 11.9,1,1, 2.783, 10502.211, 399.569, 52752.862 24/01/30,06:00:24,11,08,1, 11.9,1,1, 2.783, 10502.191, 399.584, 52752.962 24/01/30,06:00:24,12,08,1, 11.9,1,1, 2.783, 10502.205, 399.589, 52752.894 24/01/30,06:00:24,13,08,1, 11.9,1,1, 2.783, 10502.185, 399.587, 52752.942 24/01/30,06:00:24,14,08,1, 11.9,1,1, 2.783, 10502.225, 399.601, 52752.968 24/01/30,06:00:24,15,08,1, 11.9,1,1, 2.783, 10502.165, 399.611, 52752.928 24/01/30,06:00:24,16,08,1, 11.9,1,1, 2.783, 10502.191, 399.620, 52752.941 24/01/30,06:00:24,17,08,1, 11.9,1,1, 2.783, 10502.154, 399.631, 52753.057 24/01/30,06:00:24,18,08,1, 11.9,1,1, 2.783, 10502.161, 399.610, 52752.939 24/01/30,06:00:24,19,08,1, 11.9,1,1, 2.783, 10502.153, 399.628, 52752.919 24/01/30,06:00:25,00,08,1, 11.7,1,1, 2.786, 10502.151, 399.628, 52752.919 24/01/30,06:00:25,01,08,1, 11.7,1,1, 2.786, 10502.164, 399.649, 52752.918 24/01/30,06:00:25,02,08,1, 11.7,1,1, 2.786, 10502.128, 399.655, 52752.904 24/01/30,06:00:25,03,08,1, 11.7,1,1, 2.786, 10502.140, 399.646, 52752.885 24/01/30,06:00:25,04,08,1, 11.7,1,1, 2.786, 10502.153, 399.662, 52752.922 24/01/30,06:00:25,05,08,1, 11.7,1,1, 2.786, 10502.115, 399.629, 52752.894 24/01/30,06:00:25,06,08,1, 11.7,1,1, 2.786, 10502.133, 399.664, 52752.926 24/01/30,06:00:25,07,08,1, 11.7,1,1, 2.786, 10502.108, 399.644, 52752.871 24/01/30,06:00:25,08,08,1, 11.7,1,1, 2.786, 10502.114, 399.659, 52752.909 24/01/30,06:00:25,09,08,1, 11.7,1,1, 2.786, 10502.116, 399.658, 52752.888 24/01/30,06:00:25,10,08,1, 11.7,1,1, 2.786, 10502.112, 399.666, 52752.806 24/01/30,06:00:25,11,08,1, 11.7,1,1, 2.786, 10502.084, 399.670, 52752.974 24/01/30,06:00:25,12,08,1, 11.7,1,1, 2.786, 10502.117, 399.652, 52752.923 24/01/30,06:00:25,13,08,1, 11.7,1,1, 2.786, 10502.086, 399.654, 52752.877 24/01/30,06:00:25,14,08,1, 11.7,1,1, 2.786, 10502.087, 399.697, 52752.993 24/01/30,06:00:25,15,08,1, 11.7,1,1, 2.786, 10502.090, 399.692, 52752.985 24/01/30,06:00:25,16,08,1, 11.7,1,1, 2.786, 10502.071, 399.682, 52752.900 24/01/30,06:00:25,17,08,1, 11.7,1,1, 2.786, 10502.061, 399.704, 52752.979 24/01/30,06:00:25,18,08,1, 11.7,1,1, 2.786, 10502.080, 399.719, 52752.879 24/01/30,06:00:25,19,08,1, 11.7,1,1, 2.786, 10502.067, 399.722, 52752.928 24/01/30,06:00:26,00,08,1, 11.9,1,1, 2.786, 10502.059, 399.722, 52752.928 24/01/30,06:00:26,01,08,1, 11.9,1,1, 2.786, 10502.050, 399.731, 52752.957 24/01/30,06:00:26,02,08,1, 11.9,1,1, 2.786, 10502.052, 399.720, 52752.905 24/01/30,06:00:26,03,08,1, 11.9,1,1, 2.786, 10502.068, 399.752, 52753.027 24/01/30,06:00:26,04,08,1, 11.9,1,1, 2.786, 10502.035, 399.741, 52752.918 24/01/30,06:00:26,05,08,1, 11.9,1,1, 2.786, 10502.030, 399.761, 52752.977 24/01/30,06:00:26,06,08,1, 11.9,1,1, 2.786, 10502.023, 399.711, 52752.958 24/01/30,06:00:26,07,08,1, 11.9,1,1, 2.786, 10502.030, 399.785, 52752.920 24/01/30,06:00:26,08,08,1, 11.9,1,1, 2.786, 10502.035, 399.778, 52752.974 24/01/30,06:00:26,09,08,1, 11.9,1,1, 2.786, 10502.015, 399.778, 52752.921 24/01/30,06:00:26,10,08,1, 11.9,1,1, 2.786, 10502.011, 399.776, 52752.995 24/01/30,06:00:26,11,08,1, 11.9,1,1, 2.786, 10502.020, 399.789, 52752.975 24/01/30,06:00:26,12,08,1, 11.9,1,1, 2.786, 10502.004, 399.815, 52752.973 24/01/30,06:00:26,13,08,1, 11.9,1,1, 2.786, 10502.021, 399.801, 52753.010 24/01/30,06:00:26,14,08,1, 11.9,1,1, 2.786, 10502.004, 399.824, 52752.955 24/01/30,06:00:26,15,08,1, 11.9,1,1, 2.786, 10502.004, 399.861, 52753.001 24/01/30,06:00:26,16,08,1, 11.9,1,1, 2.786, 10502.023, 399.820, 52752.982 24/01/30,06:00:26,17,08,1, 11.9,1,1, 2.786, 10502.004, 399.832, 52752.936 24/01/30,06:00:26,18,08,1, 11.9,1,1, 2.786, 10501.969, 399.810, 52752.946 24/01/30,06:00:26,19,08,1, 11.9,1,1, 2.786, 10501.997, 399.871, 52753.049 24/01/30,06:00:27,00,09,1, 11.8,1,1, 2.785, 10501.993, 399.871, 52753.049 24/01/30,06:00:27,01,09,1, 11.8,1,1, 2.785, 10501.950, 399.860, 52753.014 24/01/30,06:00:27,02,09,1, 11.8,1,1, 2.785, 10501.951, 399.845, 52752.906 24/01/30,06:00:27,03,09,1, 11.8,1,1, 2.785, 10501.952, 399.894, 52752.998 24/01/30,06:00:27,04,09,1, 11.8,1,1, 2.785, 10501.966, 399.886, 52752.933 24/01/30,06:00:27,05,09,1, 11.8,1,1, 2.785, 10501.953, 399.877, 52752.920 24/01/30,06:00:27,06,09,1, 11.8,1,1, 2.785, 10501.930, 399.863, 52752.890 24/01/30,06:00:27,07,09,1, 11.8,1,1, 2.785, 10501.925, 399.871, 52752.916 24/01/30,06:00:27,08,09,1, 11.8,1,1, 2.785, 10501.915, 399.872, 52752.975 24/01/30,06:00:27,09,09,1, 11.8,1,1, 2.785, 10501.911, 399.902, 52753.026 24/01/30,06:00:27,10,09,1, 11.8,1,1, 2.785, 10501.915, 399.900, 52753.037 24/01/30,06:00:27,11,09,1, 11.8,1,1, 2.785, 10501.900, 399.919, 52752.967 24/01/30,06:00:27,12,09,1, 11.8,1,1, 2.785, 10501.876, 399.897, 52752.991 24/01/30,06:00:27,13,09,1, 11.8,1,1, 2.785, 10501.885, 399.915, 52753.046 24/01/30,06:00:27,14,09,1, 11.8,1,1, 2.785, 10501.905, 399.913, 52752.965 24/01/30,06:00:27,15,09,1, 11.8,1,1, 2.785, 10501.882, 399.930, 52753.026 24/01/30,06:00:27,16,09,1, 11.8,1,1, 2.785, 10501.900, 399.906, 52752.950 24/01/30,06:00:27,17,09,1, 11.8,1,1, 2.785, 10501.900, 399.962, 52753.006 24/01/30,06:00:27,18,09,1, 11.8,1,1, 2.785, 10501.871, 399.962, 52752.982 24/01/30,06:00:27,19,09,1, 11.8,1,1, 2.785, 10501.892, 399.925, 52753.004 24/01/30,06:00:28,00,08,1, 11.9,1,1, 2.788, 10501.884, 399.925, 52753.004 24/01/30,06:00:28,01,08,1, 11.9,1,1, 2.788, 10501.869, 399.945, 52752.967 24/01/30,06:00:28,02,08,1, 11.9,1,1, 2.788, 10501.845, 399.955, 52752.974 24/01/30,06:00:28,03,08,1, 11.9,1,1, 2.788, 10501.872, 399.942, 52753.001 24/01/30,06:00:28,04,08,1, 11.9,1,1, 2.788, 10501.871, 399.992, 52753.045 24/01/30,06:00:28,05,08,1, 11.9,1,1, 2.788, 10501.844, 399.983, 52753.051 24/01/30,06:00:28,06,08,1, 11.9,1,1, 2.788, 10501.843, 399.974, 52752.754 24/01/30,06:00:28,07,08,1, 11.9,1,1, 2.788, 10501.776, 400.016, 52753.257 24/01/30,06:00:28,08,08,1, 11.9,1,1, 2.788, 10501.788, 399.992, 52753.073 24/01/30,06:00:28,09,08,1, 11.9,1,1, 2.788, 10501.837, 400.016, 52753.028 24/01/30,06:00:28,10,08,1, 11.9,1,1, 2.788, 10501.826, 400.008, 52752.971 24/01/30,06:00:28,11,08,1, 11.9,1,1, 2.788, 10501.832, 400.009, 52752.930 24/01/30,06:00:28,12,08,1, 11.9,1,1, 2.788, 10501.819, 400.002, 52753.007 24/01/30,06:00:28,13,08,1, 11.9,1,1, 2.788, 10501.805, 399.997, 52752.975 24/01/30,06:00:28,14,08,1, 11.9,1,1, 2.788, 10501.825, 400.041, 52753.011 24/01/30,06:00:28,15,08,1, 11.9,1,1, 2.788, 10501.820, 400.007, 52752.946 24/01/30,06:00:28,16,08,1, 11.9,1,1, 2.788, 10501.805, 400.021, 52753.000 24/01/30,06:00:28,17,08,1, 11.9,1,1, 2.788, 10501.815, 400.026, 52752.962 24/01/30,06:00:28,18,08,1, 11.9,1,1, 2.788, 10501.806, 400.035, 52753.006 24/01/30,06:00:28,19,08,1, 11.9,1,1, 2.788, 10501.815, 400.036, 52752.961 24/01/30,06:00:29,00,09,1, 11.9,1,1, 2.786, 10501.809, 400.036, 52752.961 24/01/30,06:00:29,01,09,1, 11.9,1,1, 2.786, 10501.793, 400.030, 52752.979 24/01/30,06:00:29,02,09,1, 11.9,1,1, 2.786, 10501.793, 400.034, 52752.929 24/01/30,06:00:29,03,09,1, 11.9,1,1, 2.786, 10501.802, 400.051, 52753.001 24/01/30,06:00:29,04,09,1, 11.9,1,1, 2.786, 10501.815, 400.071, 52753.003 24/01/30,06:00:29,05,09,1, 11.9,1,1, 2.786, 10501.781, 400.042, 52752.991 24/01/30,06:00:29,06,09,1, 11.9,1,1, 2.786, 10501.792, 400.065, 52752.953 24/01/30,06:00:29,07,09,1, 11.9,1,1, 2.786, 10501.787, 400.057, 52752.998 24/01/30,06:00:29,08,09,1, 11.9,1,1, 2.786, 10501.780, 400.075, 52753.123 24/01/30,06:00:29,09,09,1, 11.9,1,1, 2.786, 10501.810, 400.067, 52753.033 24/01/30,06:00:29,10,09,1, 11.9,1,1, 2.786, 10501.803, 400.054, 52752.995 24/01/30,06:00:29,11,09,1, 11.9,1,1, 2.786, 10501.785, 400.081, 52753.014 24/01/30,06:00:29,12,09,1, 11.9,1,1, 2.786, 10501.782, 400.094, 52752.984 24/01/30,06:00:29,13,09,1, 11.9,1,1, 2.786, 10501.791, 400.106, 52752.952 24/01/30,06:00:29,14,09,1, 11.9,1,1, 2.786, 10501.750, 400.097, 52753.013 24/01/30,06:00:29,15,09,1, 11.9,1,1, 2.786, 10501.766, 400.109, 52753.042 24/01/30,06:00:29,16,09,1, 11.9,1,1, 2.786, 10501.789, 400.107, 52753.038 24/01/30,06:00:29,17,09,1, 11.9,1,1, 2.786, 10501.767, 400.098, 52752.992 24/01/30,06:00:29,18,09,1, 11.9,1,1, 2.786, 10501.746, 400.100, 52753.001 24/01/30,06:00:29,19,09,1, 11.9,1,1, 2.786, 10501.770, 400.111, 52753.035 24/01/30,06:00:30,00,09,1, 11.9,1,1, 2.788, 10501.767, 400.111, 52753.035 24/01/30,06:00:30,01,09,1, 11.9,1,1, 2.788, 10501.781, 400.072, 52752.737 24/01/30,06:00:30,02,09,1, 11.9,1,1, 2.788, 10501.792, 400.089, 52752.928 24/01/30,06:00:30,03,09,1, 11.9,1,1, 2.788, 10501.780, 400.109, 52752.930 24/01/30,06:00:30,04,09,1, 11.9,1,1, 2.788, 10501.773, 400.112, 52752.999 24/01/30,06:00:30,05,09,1, 11.9,1,1, 2.788, 10501.754, 400.116, 52753.044 24/01/30,06:00:30,06,09,1, 11.9,1,1, 2.788, 10501.776, 400.154, 52753.011 24/01/30,06:00:30,07,09,1, 11.9,1,1, 2.788, 10501.741, 400.124, 52753.015 24/01/30,06:00:30,08,09,1, 11.9,1,1, 2.788, 10501.767, 400.121, 52752.957 24/01/30,06:00:30,09,09,1, 11.9,1,1, 2.788, 10501.734, 400.143, 52753.002 24/01/30,06:00:30,10,09,1, 11.9,1,1, 2.788, 10501.752, 400.141, 52753.045 24/01/30,06:00:30,11,09,1, 11.9,1,1, 2.788, 10501.719, 400.145, 52753.011 24/01/30,06:00:30,12,09,1, 11.9,1,1, 2.788, 10501.746, 400.141, 52753.042 24/01/30,06:00:30,13,09,1, 11.9,1,1, 2.788, 10501.726, 400.159, 52752.985 24/01/30,06:00:30,14,09,1, 11.9,1,1, 2.788, 10501.717, 400.159, 52753.080 24/01/30,06:00:30,15,09,1, 11.9,1,1, 2.788, 10501.711, 400.159, 52752.966 24/01/30,06:00:30,16,09,1, 11.9,1,1, 2.788, 10501.722, 400.172, 52753.076 24/01/30,06:00:30,17,09,1, 11.9,1,1, 2.788, 10501.709, 400.170, 52753.070 24/01/30,06:00:30,18,09,1, 11.9,1,1, 2.788, 10501.686, 400.176, 52753.063 24/01/30,06:00:30,19,09,1, 11.9,1,1, 2.788, 10501.710, 400.177, 52752.990 24/01/30,06:00:31,00,09,1, 11.9,1,1, 2.789, 10501.709, 400.177, 52752.990 24/01/30,06:00:31,01,09,1, 11.9,1,1, 2.789, 10501.712, 400.195, 52753.087 24/01/30,06:00:31,02,09,1, 11.9,1,1, 2.789, 10501.694, 400.187, 52753.041 24/01/30,06:00:31,03,09,1, 11.9,1,1, 2.789, 10501.698, 400.169, 52753.037 24/01/30,06:00:31,04,09,1, 11.9,1,1, 2.789, 10501.698, 400.202, 52753.045 24/01/30,06:00:31,05,09,1, 11.9,1,1, 2.789, 10501.686, 400.203, 52753.027 24/01/30,06:00:31,06,09,1, 11.9,1,1, 2.789, 10501.688, 400.187, 52752.972 24/01/30,06:00:31,07,09,1, 11.9,1,1, 2.789, 10501.697, 400.182, 52753.002 24/01/30,06:00:31,08,09,1, 11.9,1,1, 2.789, 10501.635, 400.196, 52753.180 24/01/30,06:00:31,09,09,1, 11.9,1,1, 2.789, 10501.731, 400.194, 52752.987 24/01/30,06:00:31,10,09,1, 11.9,1,1, 2.789, 10501.692, 400.210, 52753.054 24/01/30,06:00:31,11,09,1, 11.9,1,1, 2.789, 10501.672, 400.219, 52753.066 24/01/30,06:00:31,12,09,1, 11.9,1,1, 2.789, 10501.668, 400.204, 52752.998 24/01/30,06:00:31,13,09,1, 11.9,1,1, 2.789, 10501.672, 400.207, 52753.009 24/01/30,06:00:31,14,09,1, 11.9,1,1, 2.789, 10501.649, 400.254, 52753.109 24/01/30,06:00:31,15,09,1, 11.9,1,1, 2.789, 10501.669, 400.224, 52753.018 24/01/30,06:00:31,16,09,1, 11.9,1,1, 2.789, 10501.663, 400.231, 52753.015 24/01/30,06:00:31,17,09,1, 11.9,1,1, 2.789, 10501.645, 400.202, 52752.995 24/01/30,06:00:31,18,09,1, 11.9,1,1, 2.789, 10501.666, 400.221, 52753.010 24/01/30,06:00:31,19,09,1, 11.9,1,1, 2.789, 10501.606, 400.263, 52753.207 24/01/30,06:00:32,00,09,1, 11.9,1,1, 2.787, 10501.601, 400.263, 52753.207 24/01/30,06:00:32,01,09,1, 11.9,1,1, 2.787, 10501.629, 400.227, 52753.025 24/01/30,06:00:32,02,09,1, 11.9,1,1, 2.787, 10501.627, 400.222, 52753.032 24/01/30,06:00:32,03,09,1, 11.9,1,1, 2.787, 10501.614, 400.231, 52752.998 24/01/30,06:00:32,04,09,1, 11.9,1,1, 2.787, 10501.613, 400.224, 52753.011 24/01/30,06:00:32,05,09,1, 11.9,1,1, 2.787, 10501.624, 400.222, 52753.001 24/01/30,06:00:32,06,09,1, 11.9,1,1, 2.787, 10501.623, 400.241, 52753.013 24/01/30,06:00:32,07,09,1, 11.9,1,1, 2.787, 10501.633, 400.219, 52753.033 24/01/30,06:00:32,08,09,1, 11.9,1,1, 2.787, 10501.610, 400.230, 52753.076 24/01/30,06:00:32,09,09,1, 11.9,1,1, 2.787, 10501.640, 400.268, 52753.123 24/01/30,06:00:32,10,09,1, 11.9,1,1, 2.787, 10501.599, 400.257, 52753.078 24/01/30,06:00:32,11,09,1, 11.9,1,1, 2.787, 10501.605, 400.276, 52753.076 24/01/30,06:00:32,12,09,1, 11.9,1,1, 2.787, 10501.639, 400.266, 52753.054 24/01/30,06:00:32,13,09,1, 11.9,1,1, 2.787, 10501.608, 400.252, 52753.045 24/01/30,06:00:32,14,09,1, 11.9,1,1, 2.787, 10501.598, 400.263, 52753.099 24/01/30,06:00:32,15,09,1, 11.9,1,1, 2.787, 10501.625, 400.281, 52753.051 24/01/30,06:00:32,16,09,1, 11.9,1,1, 2.787, 10501.587, 400.263, 52753.092 24/01/30,06:00:32,17,09,1, 11.9,1,1, 2.787, 10501.589, 400.265, 52753.074 24/01/30,06:00:32,18,09,1, 11.9,1,1, 2.787, 10501.593, 400.283, 52753.041 24/01/30,06:00:32,19,09,1, 11.9,1,1, 2.787, 10501.590, 400.279, 52753.053 24/01/30,06:00:33,00,10,1, 11.9,1,1, 2.783, 10501.584, 400.279, 52753.053 24/01/30,06:00:33,01,10,1, 11.9,1,1, 2.783, 10501.571, 400.291, 52753.115 24/01/30,06:00:33,02,10,1, 11.9,1,1, 2.783, 10501.552, 400.304, 52753.050 24/01/30,06:00:33,03,10,1, 11.9,1,1, 2.783, 10501.561, 400.278, 52753.052 24/01/30,06:00:33,04,10,1, 11.9,1,1, 2.783, 10501.583, 400.277, 52753.135 24/01/30,06:00:33,05,10,1, 11.9,1,1, 2.783, 10501.541, 400.272, 52753.151 24/01/30,06:00:33,06,10,1, 11.9,1,1, 2.783, 10501.555, 400.277, 52753.129 24/01/30,06:00:33,07,10,1, 11.9,1,1, 2.783, 10501.560, 400.282, 52753.089 24/01/30,06:00:33,08,10,1, 11.9,1,1, 2.783, 10501.537, 400.276, 52753.089 24/01/30,06:00:33,09,10,1, 11.9,1,1, 2.783, 10501.548, 400.288, 52753.082 24/01/30,06:00:33,10,10,1, 11.9,1,1, 2.783, 10501.555, 400.305, 52753.069 24/01/30,06:00:33,11,10,1, 11.9,1,1, 2.783, 10501.512, 400.308, 52753.088 24/01/30,06:00:33,12,10,1, 11.9,1,1, 2.783, 10501.523, 400.296, 52753.080 24/01/30,06:00:33,13,10,1, 11.9,1,1, 2.783, 10501.513, 400.320, 52753.085 24/01/30,06:00:33,14,10,1, 11.9,1,1, 2.783, 10501.498, 400.296, 52753.076 24/01/30,06:00:33,15,10,1, 11.9,1,1, 2.783, 10501.487, 400.328, 52753.076 24/01/30,06:00:33,16,10,1, 11.9,1,1, 2.783, 10501.511, 400.318, 52753.084 24/01/30,06:00:33,17,10,1, 11.9,1,1, 2.783, 10501.498, 400.298, 52753.065 24/01/30,06:00:33,18,10,1, 11.9,1,1, 2.783, 10501.481, 400.316, 52753.108 24/01/30,06:00:33,19,10,1, 11.9,1,1, 2.783, 10501.473, 400.330, 52753.079 24/01/30,06:00:34,00,10,1, 11.9,1,1, 2.785, 10501.467, 400.330, 52753.079 24/01/30,06:00:34,01,10,1, 11.9,1,1, 2.785, 10501.476, 400.320, 52753.143 24/01/30,06:00:34,02,10,1, 11.9,1,1, 2.785, 10501.452, 400.319, 52753.079 24/01/30,06:00:34,03,10,1, 11.9,1,1, 2.785, 10501.463, 400.331, 52753.103 24/01/30,06:00:34,04,10,1, 11.9,1,1, 2.785, 10501.469, 400.327, 52753.076 24/01/30,06:00:34,05,10,1, 11.9,1,1, 2.785, 10501.446, 400.318, 52753.117 24/01/30,06:00:34,06,10,1, 11.9,1,1, 2.785, 10501.457, 400.311, 52753.105 24/01/30,06:00:34,07,10,1, 11.9,1,1, 2.785, 10501.420, 400.316, 52753.075 24/01/30,06:00:34,08,10,1, 11.9,1,1, 2.785, 10501.432, 400.320, 52753.100 24/01/30,06:00:34,09,10,1, 11.9,1,1, 2.785, 10501.424, 400.328, 52753.085 24/01/30,06:00:34,10,10,1, 11.9,1,1, 2.785, 10501.441, 400.330, 52753.086 24/01/30,06:00:34,11,10,1, 11.9,1,1, 2.785, 10501.437, 400.329, 52753.074 24/01/30,06:00:34,12,10,1, 11.9,1,1, 2.785, 10501.428, 400.333, 52753.120 24/01/30,06:00:34,13,10,1, 11.9,1,1, 2.785, 10501.397, 400.343, 52753.039 24/01/30,06:00:34,14,10,1, 11.9,1,1, 2.785, 10501.414, 400.337, 52753.040 24/01/30,06:00:34,15,10,1, 11.9,1,1, 2.785, 10501.409, 400.352, 52753.137 24/01/30,06:00:34,16,10,1, 11.9,1,1, 2.785, 10501.404, 400.333, 52753.026 24/01/30,06:00:34,17,10,1, 11.9,1,1, 2.785, 10501.397, 400.316, 52753.034 24/01/30,06:00:34,18,10,1, 11.9,1,1, 2.785, 10501.400, 400.321, 52753.028 24/01/30,06:00:34,19,10,1, 11.9,1,1, 2.785, 10501.392, 400.350, 52753.170 24/01/30,06:00:35,00,10,1, 11.9,1,1, 2.782, 10501.392, 400.350, 52753.170 24/01/30,06:00:35,01,10,1, 11.9,1,1, 2.782, 10501.383, 400.349, 52753.097 24/01/30,06:00:35,02,10,1, 11.9,1,1, 2.782, 10501.366, 400.330, 52753.095 24/01/30,06:00:35,03,10,1, 11.9,1,1, 2.782, 10501.364, 400.337, 52753.075 24/01/30,06:00:35,04,10,1, 11.9,1,1, 2.782, 10501.368, 400.330, 52753.140 24/01/30,06:00:35,05,10,1, 11.9,1,1, 2.782, 10501.348, 400.344, 52753.079 24/01/30,06:00:35,06,10,1, 11.9,1,1, 2.782, 10501.351, 400.358, 52753.068 24/01/30,06:00:35,07,10,1, 11.9,1,1, 2.782, 10501.361, 400.351, 52753.053 24/01/30,06:00:35,08,10,1, 11.9,1,1, 2.782, 10501.343, 400.337, 52753.131 24/01/30,06:00:35,09,10,1, 11.9,1,1, 2.782, 10501.352, 400.343, 52753.062 24/01/30,06:00:35,10,10,1, 11.9,1,1, 2.782, 10501.339, 400.370, 52753.169 24/01/30,06:00:35,11,10,1, 11.9,1,1, 2.782, 10501.353, 400.362, 52753.105 24/01/30,06:00:35,12,10,1, 11.9,1,1, 2.782, 10501.342, 400.323, 52753.155 24/01/30,06:00:35,13,10,1, 11.9,1,1, 2.782, 10501.334, 400.325, 52753.034 24/01/30,06:00:35,14,10,1, 11.9,1,1, 2.782, 10501.314, 400.353, 52753.124 24/01/30,06:00:35,15,10,1, 11.9,1,1, 2.782, 10501.369, 400.361, 52753.090 24/01/30,06:00:35,16,10,1, 11.9,1,1, 2.782, 10501.319, 400.361, 52753.115 24/01/30,06:00:35,17,10,1, 11.9,1,1, 2.782, 10501.329, 400.346, 52753.046 24/01/30,06:00:35,18,10,1, 11.9,1,1, 2.782, 10501.348, 400.352, 52753.031 24/01/30,06:00:35,19,10,1, 11.9,1,1, 2.782, 10501.331, 400.345, 52753.045 24/01/30,06:00:36,00,10,1, 11.9,1,1, 2.786, 10501.325, 400.345, 52753.045 24/01/30,06:00:36,01,10,1, 11.9,1,1, 2.786, 10501.311, 400.382, 52753.095 24/01/30,06:00:36,02,10,1, 11.9,1,1, 2.786, 10501.309, 400.360, 52753.144 24/01/30,06:00:36,03,10,1, 11.9,1,1, 2.786, 10501.305, 400.374, 52753.080 24/01/30,06:00:36,04,10,1, 11.9,1,1, 2.786, 10501.334, 400.383, 52753.138 24/01/30,06:00:36,05,10,1, 11.9,1,1, 2.786, 10501.317, 400.376, 52753.058 24/01/30,06:00:36,06,10,1, 11.9,1,1, 2.786, 10501.310, 400.392, 52753.142 24/01/30,06:00:36,07,10,1, 11.9,1,1, 2.786, 10501.294, 400.376, 52753.041 24/01/30,06:00:36,08,10,1, 11.9,1,1, 2.786, 10501.278, 400.385, 52753.111 24/01/30,06:00:36,09,10,1, 11.9,1,1, 2.786, 10501.265, 400.376, 52753.079 24/01/30,06:00:36,10,10,1, 11.9,1,1, 2.786, 10501.297, 400.365, 52753.091 24/01/30,06:00:36,11,10,1, 11.9,1,1, 2.786, 10501.278, 400.379, 52753.071 24/01/30,06:00:36,12,10,1, 11.9,1,1, 2.786, 10501.277, 400.394, 52753.096 24/01/30,06:00:36,13,10,1, 11.9,1,1, 2.786, 10501.319, 400.387, 52753.045 24/01/30,06:00:36,14,10,1, 11.9,1,1, 2.786, 10501.288, 400.372, 52753.041 24/01/30,06:00:36,15,10,1, 11.9,1,1, 2.786, 10501.314, 400.386, 52753.060 24/01/30,06:00:36,16,10,1, 11.9,1,1, 2.786, 10501.299, 400.368, 52752.834 24/01/30,06:00:36,17,10,1, 11.9,1,1, 2.786, 10501.257, 400.379, 52753.084 24/01/30,06:00:36,18,10,1, 11.9,1,1, 2.786, 10501.269, 400.376, 52753.049 24/01/30,06:00:36,19,10,1, 11.9,1,1, 2.786, 10501.283, 400.369, 52753.065 24/01/30,06:00:37,00,09,1, 11.9,1,1, 2.786, 10501.275, 400.369, 52753.065 24/01/30,06:00:37,01,09,1, 11.9,1,1, 2.786, 10501.273, 400.399, 52753.128 24/01/30,06:00:37,02,09,1, 11.9,1,1, 2.786, 10501.270, 400.343, 52753.082 24/01/30,06:00:37,03,09,1, 11.9,1,1, 2.786, 10501.290, 400.361, 52753.057 24/01/30,06:00:37,04,09,1, 11.9,1,1, 2.786, 10501.268, 400.367, 52753.123 24/01/30,06:00:37,05,09,1, 11.9,1,1, 2.786, 10501.294, 400.356, 52753.041 24/01/30,06:00:37,06,09,1, 11.9,1,1, 2.786, 10501.258, 400.387, 52753.101 24/01/30,06:00:37,07,09,1, 11.9,1,1, 2.786, 10501.278, 400.369, 52753.081 24/01/30,06:00:37,08,09,1, 11.9,1,1, 2.786, 10501.281, 400.372, 52753.106 24/01/30,06:00:37,09,09,1, 11.9,1,1, 2.786, 10501.276, 400.357, 52753.095 24/01/30,06:00:37,10,09,1, 11.9,1,1, 2.786, 10501.267, 400.372, 52753.123 24/01/30,06:00:37,11,09,1, 11.9,1,1, 2.786, 10501.269, 400.384, 52753.051 24/01/30,06:00:37,12,09,1, 11.9,1,1, 2.786, 10501.286, 400.371, 52753.052 24/01/30,06:00:37,13,09,1, 11.9,1,1, 2.786, 10501.248, 400.376, 52753.044 24/01/30,06:00:37,14,09,1, 11.9,1,1, 2.786, 10501.268, 400.365, 52753.026 24/01/30,06:00:37,15,09,1, 11.9,1,1, 2.786, 10501.265, 400.384, 52753.051 24/01/30,06:00:37,16,09,1, 11.9,1,1, 2.786, 10501.256, 400.374, 52753.097 24/01/30,06:00:37,17,09,1, 11.9,1,1, 2.786, 10501.244, 400.362, 52753.044 24/01/30,06:00:37,18,09,1, 11.9,1,1, 2.786, 10501.254, 400.385, 52753.102 24/01/30,06:00:37,19,09,1, 11.9,1,1, 2.786, 10501.256, 400.381, 52753.082 24/01/30,06:00:38,00,09,1, 11.9,1,1, 2.787, 10501.250, 400.381, 52753.082 24/01/30,06:00:38,01,09,1, 11.9,1,1, 2.787, 10501.255, 400.387, 52753.076 24/01/30,06:00:38,02,09,1, 11.9,1,1, 2.787, 10501.262, 400.380, 52753.021 24/01/30,06:00:38,03,09,1, 11.9,1,1, 2.787, 10501.224, 400.364, 52752.830 24/01/30,06:00:38,04,09,1, 11.9,1,1, 2.787, 10501.216, 400.380, 52753.030 24/01/30,06:00:38,05,09,1, 11.9,1,1, 2.787, 10501.253, 400.404, 52753.105 24/01/30,06:00:38,06,09,1, 11.9,1,1, 2.787, 10501.244, 400.383, 52753.100 24/01/30,06:00:38,07,09,1, 11.9,1,1, 2.787, 10501.226, 400.374, 52753.023 24/01/30,06:00:38,08,09,1, 11.9,1,1, 2.787, 10501.255, 400.376, 52753.022 24/01/30,06:00:38,09,09,1, 11.9,1,1, 2.787, 10501.234, 400.385, 52753.018 24/01/30,06:00:38,10,09,1, 11.9,1,1, 2.787, 10501.244, 400.376, 52752.964 24/01/30,06:00:38,11,09,1, 11.9,1,1, 2.787, 10501.250, 400.388, 52753.035 24/01/30,06:00:38,12,09,1, 11.9,1,1, 2.787, 10501.265, 400.380, 52753.037 24/01/30,06:00:38,13,09,1, 11.9,1,1, 2.787, 10501.252, 400.387, 52753.025 24/01/30,06:00:38,14,09,1, 11.9,1,1, 2.787, 10501.251, 400.397, 52753.038 24/01/30,06:00:38,15,09,1, 11.9,1,1, 2.787, 10501.249, 400.400, 52753.010 24/01/30,06:00:38,16,09,1, 11.9,1,1, 2.787, 10501.254, 400.396, 52753.060 24/01/30,06:00:38,17,09,1, 11.9,1,1, 2.787, 10501.243, 400.409, 52753.014 24/01/30,06:00:38,18,09,1, 11.9,1,1, 2.787, 10501.247, 400.399, 52752.999 24/01/30,06:00:38,19,09,1, 11.9,1,1, 2.787, 10501.253, 400.415, 52752.986 24/01/30,06:00:39,00,09,1, 11.9,1,1, 2.786, 10501.250, 400.415, 52752.986 24/01/30,06:00:39,01,09,1, 11.9,1,1, 2.786, 10501.239, 400.421, 52753.074 24/01/30,06:00:39,02,09,1, 11.9,1,1, 2.786, 10501.257, 400.417, 52753.069 24/01/30,06:00:39,03,09,1, 11.9,1,1, 2.786, 10501.257, 400.409, 52752.998 24/01/30,06:00:39,04,09,1, 11.9,1,1, 2.786, 10501.268, 400.429, 52753.005 24/01/30,06:00:39,05,09,1, 11.9,1,1, 2.786, 10501.274, 400.431, 52753.095 24/01/30,06:00:39,06,09,1, 11.9,1,1, 2.786, 10501.253, 400.443, 52753.086 24/01/30,06:00:39,07,09,1, 11.9,1,1, 2.786, 10501.258, 400.432, 52753.064 24/01/30,06:00:39,08,09,1, 11.9,1,1, 2.786, 10501.264, 400.417, 52753.007 24/01/30,06:00:39,09,09,1, 11.9,1,1, 2.786, 10501.265, 400.420, 52752.982 24/01/30,06:00:39,10,09,1, 11.9,1,1, 2.786, 10501.294, 400.441, 52753.072 24/01/30,06:00:39,11,09,1, 11.9,1,1, 2.786, 10501.265, 400.469, 52753.068 24/01/30,06:00:39,12,09,1, 11.9,1,1, 2.786, 10501.271, 400.455, 52753.043 24/01/30,06:00:39,13,09,1, 11.9,1,1, 2.786, 10501.252, 400.463, 52753.010 24/01/30,06:00:39,14,09,1, 11.9,1,1, 2.786, 10501.250, 400.440, 52752.982 24/01/30,06:00:39,15,09,1, 11.9,1,1, 2.786, 10501.269, 400.441, 52753.029 24/01/30,06:00:39,16,09,1, 11.9,1,1, 2.786, 10501.247, 400.450, 52752.997 24/01/30,06:00:39,17,09,1, 11.9,1,1, 2.786, 10501.263, 400.453, 52752.964 24/01/30,06:00:39,18,09,1, 11.9,1,1, 2.786, 10501.274, 400.434, 52753.029 24/01/30,06:00:39,19,09,1, 11.9,1,1, 2.786, 10501.275, 400.450, 52753.028 24/01/30,06:00:40,00,09,1, 12.0,1,1, 2.785, 10501.267, 400.450, 52753.028 24/01/30,06:00:40,01,09,1, 12.0,1,1, 2.785, 10501.249, 400.465, 52753.019 24/01/30,06:00:40,02,09,1, 12.0,1,1, 2.785, 10501.264, 400.479, 52753.088 24/01/30,06:00:40,03,09,1, 12.0,1,1, 2.785, 10501.244, 400.470, 52752.980 24/01/30,06:00:40,04,09,1, 12.0,1,1, 2.785, 10501.271, 400.480, 52753.041 24/01/30,06:00:40,05,09,1, 12.0,1,1, 2.785, 10501.266, 400.484, 52753.018 24/01/30,06:00:40,06,09,1, 12.0,1,1, 2.785, 10501.244, 400.501, 52752.988 24/01/30,06:00:40,07,09,1, 12.0,1,1, 2.785, 10501.283, 400.479, 52752.976 24/01/30,06:00:40,08,09,1, 12.0,1,1, 2.785, 10501.271, 400.489, 52752.954 24/01/30,06:00:40,09,09,1, 12.0,1,1, 2.785, 10501.286, 400.480, 52753.021 24/01/30,06:00:40,10,09,1, 12.0,1,1, 2.785, 10501.286, 400.467, 52753.013 24/01/30,06:00:40,11,09,1, 12.0,1,1, 2.785, 10501.314, 400.494, 52753.022 24/01/30,06:00:40,12,09,1, 12.0,1,1, 2.785, 10501.289, 400.494, 52753.027 24/01/30,06:00:40,13,09,1, 12.0,1,1, 2.785, 10501.280, 400.482, 52753.026 24/01/30,06:00:40,14,09,1, 12.0,1,1, 2.785, 10501.306, 400.506, 52753.053 24/01/30,06:00:40,15,09,1, 12.0,1,1, 2.785, 10501.290, 400.491, 52752.989 24/01/30,06:00:40,16,09,1, 12.0,1,1, 2.785, 10501.291, 400.486, 52752.955 24/01/30,06:00:40,17,09,1, 12.0,1,1, 2.785, 10501.287, 400.512, 52752.968 24/01/30,06:00:40,18,09,1, 12.0,1,1, 2.785, 10501.283, 400.482, 52752.953 24/01/30,06:00:40,19,09,1, 12.0,1,1, 2.785, 10501.304, 400.493, 52753.040 24/01/30,06:00:41,00,10,1, 11.8,1,1, 2.789, 10501.300, 400.493, 52753.040 24/01/30,06:00:41,01,10,1, 11.8,1,1, 2.789, 10501.308, 400.492, 52752.944 24/01/30,06:00:41,02,10,1, 11.8,1,1, 2.789, 10501.305, 400.491, 52753.027 24/01/30,06:00:41,03,10,1, 11.8,1,1, 2.789, 10501.280, 400.493, 52752.978 24/01/30,06:00:41,04,10,1, 11.8,1,1, 2.789, 10501.321, 400.489, 52752.817 24/01/30,06:00:41,05,10,1, 11.8,1,1, 2.789, 10501.315, 400.524, 52753.060 24/01/30,06:00:41,06,10,1, 11.8,1,1, 2.789, 10501.310, 400.505, 52753.028 24/01/30,06:00:41,07,10,1, 11.8,1,1, 2.789, 10501.315, 400.511, 52753.017 24/01/30,06:00:41,08,10,1, 11.8,1,1, 2.789, 10501.303, 400.495, 52752.970 24/01/30,06:00:41,09,10,1, 11.8,1,1, 2.789, 10501.321, 400.515, 52752.995 24/01/30,06:00:41,10,10,1, 11.8,1,1, 2.789, 10501.315, 400.498, 52753.010 24/01/30,06:00:41,11,10,1, 11.8,1,1, 2.789, 10501.316, 400.513, 52753.019 24/01/30,06:00:41,12,10,1, 11.8,1,1, 2.789, 10501.345, 400.501, 52752.973 24/01/30,06:00:41,13,10,1, 11.8,1,1, 2.789, 10501.345, 400.495, 52752.942 24/01/30,06:00:41,14,10,1, 11.8,1,1, 2.789, 10501.329, 400.509, 52752.955 24/01/30,06:00:41,15,10,1, 11.8,1,1, 2.789, 10501.334, 400.514, 52752.945 24/01/30,06:00:41,16,10,1, 11.8,1,1, 2.789, 10501.322, 400.538, 52752.929 24/01/30,06:00:41,17,10,1, 11.8,1,1, 2.789, 10501.311, 400.528, 52752.996 24/01/30,06:00:41,18,10,1, 11.8,1,1, 2.789, 10501.311, 400.508, 52753.006 24/01/30,06:00:41,19,10,1, 11.8,1,1, 2.789, 10501.321, 400.526, 52752.972 24/01/30,06:00:42,00,09,1, 11.9,1,1, 2.786, 10501.317, 400.526, 52752.972 24/01/30,06:00:42,01,09,1, 11.9,1,1, 2.786, 10501.329, 400.523, 52752.937 24/01/30,06:00:42,02,09,1, 11.9,1,1, 2.786, 10501.351, 400.525, 52753.012 24/01/30,06:00:42,03,09,1, 11.9,1,1, 2.786, 10501.329, 400.516, 52752.974 24/01/30,06:00:42,04,09,1, 11.9,1,1, 2.786, 10501.346, 400.533, 52752.976 24/01/30,06:00:42,05,09,1, 11.9,1,1, 2.786, 10501.357, 400.525, 52753.037 24/01/30,06:00:42,06,09,1, 11.9,1,1, 2.786, 10501.370, 400.540, 52752.925 24/01/30,06:00:42,07,09,1, 11.9,1,1, 2.786, 10501.338, 400.534, 52752.978 24/01/30,06:00:42,08,09,1, 11.9,1,1, 2.786, 10501.378, 400.540, 52752.990 24/01/30,06:00:42,09,09,1, 11.9,1,1, 2.786, 10501.363, 400.536, 52753.009 24/01/30,06:00:42,10,09,1, 11.9,1,1, 2.786, 10501.357, 400.528, 52752.944 24/01/30,06:00:42,11,09,1, 11.9,1,1, 2.786, 10501.394, 400.536, 52752.936 24/01/30,06:00:42,12,09,1, 11.9,1,1, 2.786, 10501.376, 400.521, 52752.929 24/01/30,06:00:42,13,09,1, 11.9,1,1, 2.786, 10501.383, 400.539, 52752.899 24/01/30,06:00:42,14,09,1, 11.9,1,1, 2.786, 10501.381, 400.518, 52752.878 24/01/30,06:00:42,15,09,1, 11.9,1,1, 2.786, 10501.366, 400.540, 52752.984 24/01/30,06:00:42,16,09,1, 11.9,1,1, 2.786, 10501.390, 400.534, 52752.974 24/01/30,06:00:42,17,09,1, 11.9,1,1, 2.786, 10501.391, 400.548, 52752.941 24/01/30,06:00:42,18,09,1, 11.9,1,1, 2.786, 10501.391, 400.563, 52753.000 24/01/30,06:00:42,19,09,1, 11.9,1,1, 2.786, 10501.380, 400.536, 52752.978 24/01/30,06:00:43,00,09,1, 11.9,1,1, 2.789, 10501.375, 400.536, 52752.978 24/01/30,06:00:43,01,09,1, 11.9,1,1, 2.789, 10501.413, 400.549, 52753.013 24/01/30,06:00:43,02,09,1, 11.9,1,1, 2.789, 10501.403, 400.558, 52752.920 24/01/30,06:00:43,03,09,1, 11.9,1,1, 2.789, 10501.384, 400.521, 52752.964 24/01/30,06:00:43,04,09,1, 11.9,1,1, 2.789, 10501.411, 400.515, 52752.897 24/01/30,06:00:43,05,09,1, 11.9,1,1, 2.789, 10501.409, 400.530, 52752.859 24/01/30,06:00:43,06,09,1, 11.9,1,1, 2.789, 10501.403, 400.531, 52752.950 24/01/30,06:00:43,07,09,1, 11.9,1,1, 2.789, 10501.408, 400.520, 52752.920 24/01/30,06:00:43,08,09,1, 11.9,1,1, 2.789, 10501.393, 400.541, 52752.861 24/01/30,06:00:43,09,09,1, 11.9,1,1, 2.789, 10501.413, 400.521, 52752.865 24/01/30,06:00:43,10,09,1, 11.9,1,1, 2.789, 10501.394, 400.516, 52752.910 24/01/30,06:00:43,11,09,1, 11.9,1,1, 2.789, 10501.402, 400.521, 52752.955 24/01/30,06:00:43,12,09,1, 11.9,1,1, 2.789, 10501.411, 400.510, 52752.983 24/01/30,06:00:43,13,09,1, 11.9,1,1, 2.789, 10501.397, 400.525, 52752.945 24/01/30,06:00:43,14,09,1, 11.9,1,1, 2.789, 10501.390, 400.525, 52752.867 24/01/30,06:00:43,15,09,1, 11.9,1,1, 2.789, 10501.426, 400.520, 52752.925 24/01/30,06:00:43,16,09,1, 11.9,1,1, 2.789, 10501.435, 400.531, 52752.901 24/01/30,06:00:43,17,09,1, 11.9,1,1, 2.789, 10501.400, 400.532, 52752.883 24/01/30,06:00:43,18,09,1, 11.9,1,1, 2.789, 10501.445, 400.495, 52752.901 24/01/30,06:00:43,19,09,1, 11.9,1,1, 2.789, 10501.415, 400.485, 52752.774 24/01/30,06:00:44,00,09,1, 11.9,1,1, 2.792, 10501.409, 400.485, 52752.774 24/01/30,06:00:44,01,09,1, 11.9,1,1, 2.792, 10501.406, 400.517, 52752.899 24/01/30,06:00:44,02,09,1, 11.9,1,1, 2.792, 10501.428, 400.517, 52752.890 24/01/30,06:00:44,03,09,1, 11.9,1,1, 2.792, 10501.446, 400.508, 52752.904 24/01/30,06:00:44,04,09,1, 11.9,1,1, 2.792, 10501.422, 400.508, 52752.948 24/01/30,06:00:44,05,09,1, 11.9,1,1, 2.792, 10501.425, 400.491, 52752.837 24/01/30,06:00:44,06,09,1, 11.9,1,1, 2.792, 10501.471, 400.508, 52752.890 24/01/30,06:00:44,07,09,1, 11.9,1,1, 2.792, 10501.458, 400.502, 52752.932 24/01/30,06:00:44,08,09,1, 11.9,1,1, 2.792, 10501.449, 400.491, 52752.852 24/01/30,06:00:44,09,09,1, 11.9,1,1, 2.792, 10501.462, 400.483, 52752.867 24/01/30,06:00:44,10,09,1, 11.9,1,1, 2.792, 10501.442, 400.474, 52752.830 24/01/30,06:00:44,11,09,1, 11.9,1,1, 2.792, 10501.456, 400.509, 52752.906 24/01/30,06:00:44,12,09,1, 11.9,1,1, 2.792, 10501.446, 400.492, 52752.915 24/01/30,06:00:44,13,09,1, 11.9,1,1, 2.792, 10501.443, 400.495, 52752.921 24/01/30,06:00:44,14,09,1, 11.9,1,1, 2.792, 10501.444, 400.469, 52752.824 24/01/30,06:00:44,15,09,1, 11.9,1,1, 2.792, 10501.442, 400.480, 52752.832 24/01/30,06:00:44,16,09,1, 11.9,1,1, 2.792, 10501.483, 400.467, 52752.842 24/01/30,06:00:44,17,09,1, 11.9,1,1, 2.792, 10501.478, 400.472, 52752.850 24/01/30,06:00:44,18,09,1, 11.9,1,1, 2.792, 10501.469, 400.478, 52752.822 24/01/30,06:00:44,19,09,1, 11.9,1,1, 2.792, 10501.472, 400.443, 52752.906 24/01/30,06:00:45,00,09,1, 11.9,1,1, 2.784, 10501.467, 400.443, 52752.906 24/01/30,06:00:45,01,09,1, 11.9,1,1, 2.784, 10501.473, 400.449, 52752.950 24/01/30,06:00:45,02,09,1, 11.9,1,1, 2.784, 10501.449, 400.446, 52752.798 24/01/30,06:00:45,03,09,1, 11.9,1,1, 2.784, 10501.483, 400.439, 52752.799 24/01/30,06:00:45,04,09,1, 11.9,1,1, 2.784, 10501.466, 400.432, 52752.851 24/01/30,06:00:45,05,09,1, 11.9,1,1, 2.784, 10501.469, 400.473, 52752.855 24/01/30,06:00:45,06,09,1, 11.9,1,1, 2.784, 10501.471, 400.420, 52752.877 24/01/30,06:00:45,07,09,1, 11.9,1,1, 2.784, 10501.456, 400.427, 52752.882 24/01/30,06:00:45,08,09,1, 11.9,1,1, 2.784, 10501.480, 400.412, 52752.865 24/01/30,06:00:45,09,09,1, 11.9,1,1, 2.784, 10501.473, 400.418, 52752.842 24/01/30,06:00:45,10,09,1, 11.9,1,1, 2.784, 10501.495, 400.417, 52752.843 24/01/30,06:00:45,11,09,1, 11.9,1,1, 2.784, 10501.462, 400.429, 52752.814 24/01/30,06:00:45,12,09,1, 11.9,1,1, 2.784, 10501.475, 400.392, 52752.879 24/01/30,06:00:45,13,09,1, 11.9,1,1, 2.784, 10501.476, 400.411, 52752.767 24/01/30,06:00:45,14,09,1, 11.9,1,1, 2.784, 10501.468, 400.392, 52752.791 24/01/30,06:00:45,15,09,1, 11.9,1,1, 2.784, 10501.484, 400.395, 52752.818 24/01/30,06:00:45,16,09,1, 11.9,1,1, 2.784, 10501.486, 400.412, 52752.852 24/01/30,06:00:45,17,09,1, 11.9,1,1, 2.784, 10501.486, 400.375, 52752.766 24/01/30,06:00:45,18,09,1, 11.9,1,1, 2.784, 10501.450, 400.367, 52752.831 24/01/30,06:00:45,19,09,1, 11.9,1,1, 2.784, 10501.492, 400.374, 52752.736 24/01/30,06:00:46,00,09,1, 11.9,1,1, 2.784, 10501.484, 400.374, 52752.736 24/01/30,06:00:46,01,09,1, 11.9,1,1, 2.784, 10501.487, 400.361, 52752.852 24/01/30,06:00:46,02,09,1, 11.9,1,1, 2.784, 10501.482, 400.370, 52752.822 24/01/30,06:00:46,03,09,1, 11.9,1,1, 2.784, 10501.492, 400.350, 52752.789 24/01/30,06:00:46,04,09,1, 11.9,1,1, 2.784, 10501.475, 400.347, 52752.774 24/01/30,06:00:46,05,09,1, 11.9,1,1, 2.784, 10501.521, 400.342, 52752.830 24/01/30,06:00:46,06,09,1, 11.9,1,1, 2.784, 10501.520, 400.338, 52752.848 24/01/30,06:00:46,07,09,1, 11.9,1,1, 2.784, 10501.501, 400.334, 52752.767 24/01/30,06:00:46,08,09,1, 11.9,1,1, 2.784, 10501.510, 400.318, 52752.757 24/01/30,06:00:46,09,09,1, 11.9,1,1, 2.784, 10501.488, 400.307, 52752.768 24/01/30,06:00:46,10,09,1, 11.9,1,1, 2.784, 10501.495, 400.317, 52752.767 24/01/30,06:00:46,11,09,1, 11.9,1,1, 2.784, 10501.526, 400.294, 52752.763 24/01/30,06:00:46,12,09,1, 11.9,1,1, 2.784, 10501.493, 400.290, 52752.716 24/01/30,06:00:46,13,09,1, 11.9,1,1, 2.784, 10501.532, 400.280, 52752.718 24/01/30,06:00:46,14,09,1, 11.9,1,1, 2.784, 10501.512, 400.286, 52752.710 24/01/30,06:00:46,15,09,1, 11.9,1,1, 2.784, 10501.517, 400.303, 52752.859 24/01/30,06:00:46,16,09,1, 11.9,1,1, 2.784, 10501.535, 400.307, 52752.738 24/01/30,06:00:46,17,09,1, 11.9,1,1, 2.784, 10501.531, 400.282, 52752.723 24/01/30,06:00:46,18,09,1, 11.9,1,1, 2.784, 10501.511, 400.258, 52752.741 24/01/30,06:00:46,19,09,1, 11.9,1,1, 2.784, 10501.531, 400.253, 52752.716 24/01/30,06:00:47,00,09,1, 11.9,1,1, 2.787, 10501.525, 400.253, 52752.716 24/01/30,06:00:47,01,09,1, 11.9,1,1, 2.787, 10501.527, 400.263, 52752.724 24/01/30,06:00:47,02,09,1, 11.9,1,1, 2.787, 10501.530, 400.254, 52752.706 24/01/30,06:00:47,03,09,1, 11.9,1,1, 2.787, 10501.533, 400.238, 52752.750 24/01/30,06:00:47,04,09,1, 11.9,1,1, 2.787, 10501.522, 400.239, 52752.746 24/01/30,06:00:47,05,09,1, 11.9,1,1, 2.787, 10501.517, 400.234, 52752.736 24/01/30,06:00:47,06,09,1, 11.9,1,1, 2.787, 10501.514, 400.238, 52752.759 24/01/30,06:00:47,07,09,1, 11.9,1,1, 2.787, 10501.547, 400.249, 52752.780 24/01/30,06:00:47,08,09,1, 11.9,1,1, 2.787, 10501.534, 400.222, 52752.721 24/01/30,06:00:47,09,09,1, 11.9,1,1, 2.787, 10501.512, 400.215, 52752.718 24/01/30,06:00:47,10,09,1, 11.9,1,1, 2.787, 10501.530, 400.201, 52752.758 24/01/30,06:00:47,11,09,1, 11.9,1,1, 2.787, 10501.533, 400.193, 52752.702 24/01/30,06:00:47,12,09,1, 11.9,1,1, 2.787, 10501.522, 400.187, 52752.735 24/01/30,06:00:47,13,09,1, 11.9,1,1, 2.787, 10501.525, 400.198, 52752.719 24/01/30,06:00:47,14,09,1, 11.9,1,1, 2.787, 10501.524, 400.183, 52752.660 24/01/30,06:00:47,15,09,1, 11.9,1,1, 2.787, 10501.513, 400.206, 52752.751 24/01/30,06:00:47,16,09,1, 11.9,1,1, 2.787, 10501.533, 400.178, 52752.683 24/01/30,06:00:47,17,09,1, 11.9,1,1, 2.787, 10501.541, 400.160, 52752.669 24/01/30,06:00:47,18,09,1, 11.9,1,1, 2.787, 10501.536, 400.149, 52752.698 24/01/30,06:00:47,19,09,1, 11.9,1,1, 2.787, 10501.512, 400.120, 52752.658 24/01/30,06:00:48,00,09,1, 11.9,1,1, 2.789, 10501.509, 400.120, 52752.658 24/01/30,06:00:48,01,09,1, 11.9,1,1, 2.789, 10501.524, 400.113, 52752.589 24/01/30,06:00:48,02,09,1, 11.9,1,1, 2.789, 10501.572, 400.110, 52752.591 24/01/30,06:00:48,03,09,1, 11.9,1,1, 2.789, 10501.513, 400.102, 52752.659 24/01/30,06:00:48,04,09,1, 11.9,1,1, 2.789, 10501.535, 400.099, 52752.644 24/01/30,06:00:48,05,09,1, 11.9,1,1, 2.789, 10501.564, 400.102, 52752.660 24/01/30,06:00:48,06,09,1, 11.9,1,1, 2.789, 10501.545, 400.091, 52752.617 24/01/30,06:00:48,07,09,1, 11.9,1,1, 2.789, 10501.559, 400.102, 52752.628 24/01/30,06:00:48,08,09,1, 11.9,1,1, 2.789, 10501.548, 400.080, 52752.585 24/01/30,06:00:48,09,09,1, 11.9,1,1, 2.789, 10501.537, 400.071, 52752.590 24/01/30,06:00:48,10,09,1, 11.9,1,1, 2.789, 10501.550, 400.066, 52752.685 24/01/30,06:00:48,11,09,1, 11.9,1,1, 2.789, 10501.557, 400.072, 52752.682 24/01/30,06:00:48,12,09,1, 11.9,1,1, 2.789, 10501.504, 400.066, 52752.537 24/01/30,06:00:48,13,09,1, 11.9,1,1, 2.789, 10501.556, 400.049, 52752.678 24/01/30,06:00:48,14,09,1, 11.9,1,1, 2.789, 10501.561, 400.042, 52752.611 24/01/30,06:00:48,15,09,1, 11.9,1,1, 2.789, 10501.544, 400.060, 52752.795 24/01/30,06:00:48,16,09,1, 11.9,1,1, 2.789, 10501.594, 400.082, 52752.630 24/01/30,06:00:48,17,09,1, 11.9,1,1, 2.789, 10501.553, 400.052, 52752.572 24/01/30,06:00:48,18,09,1, 11.9,1,1, 2.789, 10501.564, 400.015, 52752.634 24/01/30,06:00:48,19,09,1, 11.9,1,1, 2.789, 10501.541, 400.013, 52752.556 24/01/30,06:00:49,00,08,1, 11.9,1,1, 2.788, 10501.534, 400.013, 52752.556 24/01/30,06:00:49,01,08,1, 11.9,1,1, 2.788, 10501.566, 400.035, 52752.654 24/01/30,06:00:49,02,08,1, 11.9,1,1, 2.788, 10501.570, 400.017, 52752.634 24/01/30,06:00:49,03,08,1, 11.9,1,1, 2.788, 10501.546, 400.019, 52752.637 24/01/30,06:00:49,04,08,1, 11.9,1,1, 2.788, 10501.576, 400.026, 52752.642 24/01/30,06:00:49,05,08,1, 11.9,1,1, 2.788, 10501.561, 400.001, 52752.568 24/01/30,06:00:49,06,08,1, 11.9,1,1, 2.788, 10501.561, 400.022, 52752.614 24/01/30,06:00:49,07,08,1, 11.9,1,1, 2.788, 10501.548, 400.027, 52752.562 24/01/30,06:00:49,08,08,1, 11.9,1,1, 2.788, 10501.559, 399.994, 52752.613 24/01/30,06:00:49,09,08,1, 11.9,1,1, 2.788, 10501.543, 399.975, 52752.592 24/01/30,06:00:49,10,08,1, 11.9,1,1, 2.788, 10501.553, 399.966, 52752.607 24/01/30,06:00:49,11,08,1, 11.9,1,1, 2.788, 10501.566, 399.974, 52752.554 24/01/30,06:00:49,12,08,1, 11.9,1,1, 2.788, 10501.574, 399.986, 52752.631 24/01/30,06:00:49,13,08,1, 11.9,1,1, 2.788, 10501.578, 399.969, 52752.653 24/01/30,06:00:49,14,08,1, 11.9,1,1, 2.788, 10501.557, 399.958, 52752.635 24/01/30,06:00:49,15,08,1, 11.9,1,1, 2.788, 10501.566, 399.954, 52752.624 24/01/30,06:00:49,16,08,1, 11.9,1,1, 2.788, 10501.587, 399.971, 52752.585 24/01/30,06:00:49,17,08,1, 11.9,1,1, 2.788, 10501.568, 399.952, 52752.539 24/01/30,06:00:49,18,08,1, 11.9,1,1, 2.788, 10501.570, 399.938, 52752.544 24/01/30,06:00:49,19,08,1, 11.9,1,1, 2.788, 10501.542, 399.939, 52752.528 24/01/30,06:00:50,00,10,1, 11.9,1,1, 2.786, 10501.534, 399.939, 52752.528 24/01/30,06:00:50,01,10,1, 11.9,1,1, 2.786, 10501.575, 399.922, 52752.578 24/01/30,06:00:50,02,10,1, 11.9,1,1, 2.786, 10501.574, 399.936, 52752.592 24/01/30,06:00:50,03,10,1, 11.9,1,1, 2.786, 10501.548, 399.911, 52752.581 24/01/30,06:00:50,04,10,1, 11.9,1,1, 2.786, 10501.585, 399.925, 52752.553 24/01/30,06:00:50,05,10,1, 11.9,1,1, 2.786, 10501.584, 399.920, 52752.522 24/01/30,06:00:50,06,10,1, 11.9,1,1, 2.786, 10501.598, 399.913, 52752.566 24/01/30,06:00:50,07,10,1, 11.9,1,1, 2.786, 10501.582, 399.931, 52752.566 24/01/30,06:00:50,08,10,1, 11.9,1,1, 2.786, 10501.570, 399.907, 52752.535 24/01/30,06:00:50,09,10,1, 11.9,1,1, 2.786, 10501.563, 399.901, 52752.466 24/01/30,06:00:50,10,10,1, 11.9,1,1, 2.786, 10501.587, 399.893, 52752.481 24/01/30,06:00:50,11,10,1, 11.9,1,1, 2.786, 10501.590, 399.904, 52752.491 24/01/30,06:00:50,12,10,1, 11.9,1,1, 2.786, 10501.583, 399.894, 52752.460 24/01/30,06:00:50,13,10,1, 11.9,1,1, 2.786, 10501.598, 399.893, 52752.478 24/01/30,06:00:50,14,10,1, 11.9,1,1, 2.786, 10501.561, 399.938, 52752.550 24/01/30,06:00:50,15,10,1, 11.9,1,1, 2.786, 10501.578, 399.874, 52752.517 24/01/30,06:00:50,16,10,1, 11.9,1,1, 2.786, 10501.579, 399.895, 52752.536 24/01/30,06:00:50,17,10,1, 11.9,1,1, 2.786, 10501.565, 399.886, 52752.490 24/01/30,06:00:50,18,10,1, 11.9,1,1, 2.786, 10501.544, 399.890, 52752.722 24/01/30,06:00:50,19,10,1, 11.9,1,1, 2.786, 10501.605, 399.861, 52752.485 24/01/30,06:00:51,00,10,1, 11.8,1,1, 2.786, 10501.601, 399.861, 52752.485 24/01/30,06:00:51,01,10,1, 11.8,1,1, 2.786, 10501.611, 399.899, 52752.449 24/01/30,06:00:51,02,10,1, 11.8,1,1, 2.786, 10501.596, 399.886, 52752.445 24/01/30,06:00:51,03,10,1, 11.8,1,1, 2.786, 10501.582, 399.887, 52752.506 24/01/30,06:00:51,04,10,1, 11.8,1,1, 2.786, 10501.549, 399.874, 52752.491 24/01/30,06:00:51,05,10,1, 11.8,1,1, 2.786, 10501.580, 399.878, 52752.461 24/01/30,06:00:51,06,10,1, 11.8,1,1, 2.786, 10501.588, 399.862, 52752.491 24/01/30,06:00:51,07,10,1, 11.8,1,1, 2.786, 10501.579, 399.878, 52752.473 24/01/30,06:00:51,08,10,1, 11.8,1,1, 2.786, 10501.581, 399.853, 52752.514 24/01/30,06:00:51,09,10,1, 11.8,1,1, 2.786, 10501.581, 399.873, 52752.447 24/01/30,06:00:51,10,10,1, 11.8,1,1, 2.786, 10501.585, 399.851, 52752.419 24/01/30,06:00:51,11,10,1, 11.8,1,1, 2.786, 10501.586, 399.856, 52752.508 24/01/30,06:00:51,12,10,1, 11.8,1,1, 2.786, 10501.580, 399.862, 52752.511 24/01/30,06:00:51,13,10,1, 11.8,1,1, 2.786, 10501.563, 399.832, 52752.487 24/01/30,06:00:51,14,10,1, 11.8,1,1, 2.786, 10501.569, 399.855, 52752.516 24/01/30,06:00:51,15,10,1, 11.8,1,1, 2.786, 10501.593, 399.852, 52752.471 24/01/30,06:00:51,16,10,1, 11.8,1,1, 2.786, 10501.587, 399.851, 52752.483 24/01/30,06:00:51,17,10,1, 11.8,1,1, 2.786, 10501.593, 399.841, 52752.491 24/01/30,06:00:51,18,10,1, 11.8,1,1, 2.786, 10501.582, 399.843, 52752.431 24/01/30,06:00:51,19,10,1, 11.8,1,1, 2.786, 10501.585, 399.827, 52752.447 24/01/30,06:00:52,00,09,1, 11.9,1,1, 2.786, 10501.584, 399.827, 52752.447 24/01/30,06:00:52,01,09,1, 11.9,1,1, 2.786, 10501.623, 399.844, 52752.449 24/01/30,06:00:52,02,09,1, 11.9,1,1, 2.786, 10501.589, 399.825, 52752.418 24/01/30,06:00:52,03,09,1, 11.9,1,1, 2.786, 10501.549, 399.818, 52752.409 24/01/30,06:00:52,04,09,1, 11.9,1,1, 2.786, 10501.565, 399.829, 52752.472 24/01/30,06:00:52,05,09,1, 11.9,1,1, 2.786, 10501.569, 399.835, 52752.446 24/01/30,06:00:52,06,09,1, 11.9,1,1, 2.786, 10501.576, 399.832, 52752.439 24/01/30,06:00:52,07,09,1, 11.9,1,1, 2.786, 10501.543, 399.825, 52752.450 24/01/30,06:00:52,08,09,1, 11.9,1,1, 2.786, 10501.550, 399.825, 52752.481 24/01/30,06:00:52,09,09,1, 11.9,1,1, 2.786, 10501.560, 399.815, 52752.455 24/01/30,06:00:52,10,09,1, 11.9,1,1, 2.786, 10501.550, 399.789, 52752.499 24/01/30,06:00:52,11,09,1, 11.9,1,1, 2.786, 10501.544, 399.816, 52752.503 24/01/30,06:00:52,12,09,1, 11.9,1,1, 2.786, 10501.558, 399.825, 52752.443 24/01/30,06:00:52,13,09,1, 11.9,1,1, 2.786, 10501.546, 399.812, 52752.464 24/01/30,06:00:52,14,09,1, 11.9,1,1, 2.786, 10501.553, 399.811, 52752.440 24/01/30,06:00:52,15,09,1, 11.9,1,1, 2.786, 10501.540, 399.801, 52752.411 24/01/30,06:00:52,16,09,1, 11.9,1,1, 2.786, 10501.543, 399.789, 52752.470 24/01/30,06:00:52,17,09,1, 11.9,1,1, 2.786, 10501.530, 399.796, 52752.467 24/01/30,06:00:52,18,09,1, 11.9,1,1, 2.786, 10501.511, 399.807, 52752.524 24/01/30,06:00:52,19,09,1, 11.9,1,1, 2.786, 10501.537, 399.793, 52752.440 24/01/30,06:00:53,00,09,1, 11.9,1,1, 2.789, 10501.534, 399.793, 52752.440 24/01/30,06:00:53,01,09,1, 11.9,1,1, 2.789, 10501.536, 399.785, 52752.540 24/01/30,06:00:53,02,09,1, 11.9,1,1, 2.789, 10501.521, 399.797, 52752.540 24/01/30,06:00:53,03,09,1, 11.9,1,1, 2.789, 10501.518, 399.793, 52752.465 24/01/30,06:00:53,04,09,1, 11.9,1,1, 2.789, 10501.515, 399.793, 52752.526 24/01/30,06:00:53,05,09,1, 11.9,1,1, 2.789, 10501.527, 399.785, 52752.486 24/01/30,06:00:53,06,09,1, 11.9,1,1, 2.789, 10501.506, 399.795, 52752.473 24/01/30,06:00:53,07,09,1, 11.9,1,1, 2.789, 10501.498, 399.789, 52752.489 24/01/30,06:00:53,08,09,1, 11.9,1,1, 2.789, 10501.493, 399.811, 52752.444 24/01/30,06:00:53,09,09,1, 11.9,1,1, 2.789, 10501.472, 399.756, 52752.397 24/01/30,06:00:53,10,09,1, 11.9,1,1, 2.789, 10501.500, 399.797, 52752.413 24/01/30,06:00:53,11,09,1, 11.9,1,1, 2.789, 10501.501, 399.773, 52752.554 24/01/30,06:00:53,12,09,1, 11.9,1,1, 2.789, 10501.480, 399.772, 52752.484 24/01/30,06:00:53,13,09,1, 11.9,1,1, 2.789, 10501.497, 399.750, 52752.499 24/01/30,06:00:53,14,09,1, 11.9,1,1, 2.789, 10501.493, 399.763, 52752.449 24/01/30,06:00:53,15,09,1, 11.9,1,1, 2.789, 10501.475, 399.760, 52752.418 24/01/30,06:00:53,16,09,1, 11.9,1,1, 2.789, 10501.486, 399.774, 52752.437 24/01/30,06:00:53,17,09,1, 11.9,1,1, 2.789, 10501.489, 399.774, 52752.443 24/01/30,06:00:53,18,09,1, 11.9,1,1, 2.789, 10501.478, 399.742, 52752.409 24/01/30,06:00:53,19,09,1, 11.9,1,1, 2.789, 10501.497, 399.756, 52752.406 24/01/30,06:00:54,00,10,1, 11.8,1,1, 2.786, 10501.492, 399.756, 52752.406 24/01/30,06:00:54,01,10,1, 11.8,1,1, 2.786, 10501.485, 399.767, 52752.439 24/01/30,06:00:54,02,10,1, 11.8,1,1, 2.786, 10501.465, 399.751, 52752.515 24/01/30,06:00:54,03,10,1, 11.8,1,1, 2.786, 10501.459, 399.778, 52752.517 24/01/30,06:00:54,04,10,1, 11.8,1,1, 2.786, 10501.467, 399.743, 52752.492 24/01/30,06:00:54,05,10,1, 11.8,1,1, 2.786, 10501.464, 399.749, 52752.511 24/01/30,06:00:54,06,10,1, 11.8,1,1, 2.786, 10501.481, 399.768, 52752.435 24/01/30,06:00:54,07,10,1, 11.8,1,1, 2.786, 10501.461, 399.767, 52752.474 24/01/30,06:00:54,08,10,1, 11.8,1,1, 2.786, 10501.472, 399.744, 52752.470 24/01/30,06:00:54,09,10,1, 11.8,1,1, 2.786, 10501.466, 399.773, 52752.479 24/01/30,06:00:54,10,10,1, 11.8,1,1, 2.786, 10501.455, 399.741, 52752.431 24/01/30,06:00:54,11,10,1, 11.8,1,1, 2.786, 10501.451, 399.745, 52752.437 24/01/30,06:00:54,12,10,1, 11.8,1,1, 2.786, 10501.429, 399.742, 52752.453 24/01/30,06:00:54,13,10,1, 11.8,1,1, 2.786, 10501.449, 399.752, 52752.412 24/01/30,06:00:54,14,10,1, 11.8,1,1, 2.786, 10501.446, 399.738, 52752.516 24/01/30,06:00:54,15,10,1, 11.8,1,1, 2.786, 10501.430, 399.766, 52752.478 24/01/30,06:00:54,16,10,1, 11.8,1,1, 2.786, 10501.431, 399.748, 52752.382 24/01/30,06:00:54,17,10,1, 11.8,1,1, 2.786, 10501.442, 399.741, 52752.482 24/01/30,06:00:54,18,10,1, 11.8,1,1, 2.786, 10501.443, 399.725, 52752.414 24/01/30,06:00:54,19,10,1, 11.8,1,1, 2.786, 10501.447, 399.740, 52752.458 24/01/30,06:00:55,00,10,1, 11.8,1,1, 2.783, 10501.442, 399.740, 52752.458 24/01/30,06:00:55,01,10,1, 11.8,1,1, 2.783, 10501.433, 399.741, 52752.466 24/01/30,06:00:55,02,10,1, 11.8,1,1, 2.783, 10501.446, 399.716, 52752.521 24/01/30,06:00:55,03,10,1, 11.8,1,1, 2.783, 10501.423, 399.733, 52752.478 24/01/30,06:00:55,04,10,1, 11.8,1,1, 2.783, 10501.410, 399.740, 52752.538 24/01/30,06:00:55,05,10,1, 11.8,1,1, 2.783, 10501.429, 399.740, 52752.449 24/01/30,06:00:55,06,10,1, 11.8,1,1, 2.783, 10501.441, 399.734, 52752.445 24/01/30,06:00:55,07,10,1, 11.8,1,1, 2.783, 10501.432, 399.733, 52752.455 24/01/30,06:00:55,08,10,1, 11.8,1,1, 2.783, 10501.426, 399.741, 52752.407 24/01/30,06:00:55,09,10,1, 11.8,1,1, 2.783, 10501.421, 399.753, 52752.485 24/01/30,06:00:55,10,10,1, 11.8,1,1, 2.783, 10501.412, 399.739, 52752.466 24/01/30,06:00:55,11,10,1, 11.8,1,1, 2.783, 10501.436, 399.738, 52752.462 24/01/30,06:00:55,12,10,1, 11.8,1,1, 2.783, 10501.423, 399.739, 52752.471 24/01/30,06:00:55,13,10,1, 11.8,1,1, 2.783, 10501.414, 399.718, 52752.403 24/01/30,06:00:55,14,10,1, 11.8,1,1, 2.783, 10501.418, 399.729, 52752.478 24/01/30,06:00:55,15,10,1, 11.8,1,1, 2.783, 10501.415, 399.756, 52752.467 24/01/30,06:00:55,16,10,1, 11.8,1,1, 2.783, 10501.426, 399.737, 52752.477 24/01/30,06:00:55,17,10,1, 11.8,1,1, 2.783, 10501.427, 399.724, 52752.399 24/01/30,06:00:55,18,10,1, 11.8,1,1, 2.783, 10501.405, 399.729, 52752.474 24/01/30,06:00:55,19,10,1, 11.8,1,1, 2.783, 10501.398, 399.729, 52752.442 24/01/30,06:00:56,00,09,1, 12.0,1,1, 2.786, 10501.392, 399.729, 52752.442 24/01/30,06:00:56,01,09,1, 12.0,1,1, 2.786, 10501.406, 399.747, 52752.444 24/01/30,06:00:56,02,09,1, 12.0,1,1, 2.786, 10501.399, 399.745, 52752.447 24/01/30,06:00:56,03,09,1, 12.0,1,1, 2.786, 10501.396, 399.738, 52752.415 24/01/30,06:00:56,04,09,1, 12.0,1,1, 2.786, 10501.379, 399.749, 52752.478 24/01/30,06:00:56,05,09,1, 12.0,1,1, 2.786, 10501.397, 399.757, 52752.515 24/01/30,06:00:56,06,09,1, 12.0,1,1, 2.786, 10501.397, 399.762, 52752.486 24/01/30,06:00:56,07,09,1, 12.0,1,1, 2.786, 10501.396, 399.737, 52752.485 24/01/30,06:00:56,08,09,1, 12.0,1,1, 2.786, 10501.366, 399.752, 52752.415 24/01/30,06:00:56,09,09,1, 12.0,1,1, 2.786, 10501.402, 399.745, 52752.464 24/01/30,06:00:56,10,09,1, 12.0,1,1, 2.786, 10501.395, 399.742, 52752.468 24/01/30,06:00:56,11,09,1, 12.0,1,1, 2.786, 10501.393, 399.746, 52752.384 24/01/30,06:00:56,12,09,1, 12.0,1,1, 2.786, 10501.400, 399.753, 52752.559 24/01/30,06:00:56,13,09,1, 12.0,1,1, 2.786, 10501.391, 399.763, 52752.501 24/01/30,06:00:56,14,09,1, 12.0,1,1, 2.786, 10501.394, 399.761, 52752.454 24/01/30,06:00:56,15,09,1, 12.0,1,1, 2.786, 10501.371, 399.773, 52752.446 24/01/30,06:00:56,16,09,1, 12.0,1,1, 2.786, 10501.371, 399.768, 52752.440 24/01/30,06:00:56,17,09,1, 12.0,1,1, 2.786, 10501.379, 399.771, 52752.442 24/01/30,06:00:56,18,09,1, 12.0,1,1, 2.786, 10501.385, 399.747, 52752.424 24/01/30,06:00:56,19,09,1, 12.0,1,1, 2.786, 10501.386, 399.748, 52752.475 24/01/30,06:00:57,00,10,1, 11.9,1,1, 2.786, 10501.384, 399.748, 52752.475 24/01/30,06:00:57,01,10,1, 11.9,1,1, 2.786, 10501.416, 399.785, 52752.467 24/01/30,06:00:57,02,10,1, 11.9,1,1, 2.786, 10501.401, 399.792, 52752.558 24/01/30,06:00:57,03,10,1, 11.9,1,1, 2.786, 10501.397, 399.821, 52752.617 24/01/30,06:00:57,04,10,1, 11.9,1,1, 2.786, 10501.382, 399.794, 52752.723 24/01/30,06:00:57,05,10,1, 11.9,1,1, 2.786, 10501.391, 399.810, 52752.629 24/01/30,06:00:57,06,10,1, 11.9,1,1, 2.786, 10501.392, 399.825, 52752.709 24/01/30,06:00:57,07,10,1, 11.9,1,1, 2.786, 10501.399, 399.821, 52752.639 24/01/30,06:00:57,08,10,1, 11.9,1,1, 2.786, 10501.418, 399.819, 52752.594 24/01/30,06:00:57,09,10,1, 11.9,1,1, 2.786, 10501.397, 399.837, 52752.679 24/01/30,06:00:57,10,10,1, 11.9,1,1, 2.786, 10501.429, 399.837, 52752.663 24/01/30,06:00:57,11,10,1, 11.9,1,1, 2.786, 10501.403, 399.846, 52752.655 24/01/30,06:00:57,12,10,1, 11.9,1,1, 2.786, 10501.398, 399.826, 52752.698 24/01/30,06:00:57,13,10,1, 11.9,1,1, 2.786, 10501.414, 399.836, 52752.587 24/01/30,06:00:57,14,10,1, 11.9,1,1, 2.786, 10501.415, 399.797, 52752.640 24/01/30,06:00:57,15,10,1, 11.9,1,1, 2.786, 10501.403, 399.845, 52752.694 24/01/30,06:00:57,16,10,1, 11.9,1,1, 2.786, 10501.411, 399.808, 52752.605 24/01/30,06:00:57,17,10,1, 11.9,1,1, 2.786, 10501.409, 399.842, 52752.699 24/01/30,06:00:57,18,10,1, 11.9,1,1, 2.786, 10501.431, 399.828, 52752.594 24/01/30,06:00:57,19,10,1, 11.9,1,1, 2.786, 10501.431, 399.825, 52752.650 24/01/30,06:00:58,00,10,1, 11.9,1,1, 2.784, 10501.425, 399.825, 52752.650 24/01/30,06:00:58,01,10,1, 11.9,1,1, 2.784, 10501.453, 399.837, 52752.674 24/01/30,06:00:58,02,10,1, 11.9,1,1, 2.784, 10501.427, 399.818, 52752.707 24/01/30,06:00:58,03,10,1, 11.9,1,1, 2.784, 10501.435, 399.821, 52752.590 24/01/30,06:00:58,04,10,1, 11.9,1,1, 2.784, 10501.447, 399.825, 52752.682 24/01/30,06:00:58,05,10,1, 11.9,1,1, 2.784, 10501.435, 399.831, 52752.604 24/01/30,06:00:58,06,10,1, 11.9,1,1, 2.784, 10501.477, 399.822, 52752.539 24/01/30,06:00:58,07,10,1, 11.9,1,1, 2.784, 10501.467, 399.835, 52752.582 24/01/30,06:00:58,08,10,1, 11.9,1,1, 2.784, 10501.429, 399.838, 52752.564 24/01/30,06:00:58,09,10,1, 11.9,1,1, 2.784, 10501.468, 399.823, 52752.620 24/01/30,06:00:58,10,10,1, 11.9,1,1, 2.784, 10501.466, 399.845, 52752.558 24/01/30,06:00:58,11,10,1, 11.9,1,1, 2.784, 10501.467, 399.832, 52752.626 24/01/30,06:00:58,12,10,1, 11.9,1,1, 2.784, 10501.454, 399.831, 52752.566 24/01/30,06:00:58,13,10,1, 11.9,1,1, 2.784, 10501.444, 399.848, 52752.567 24/01/30,06:00:58,14,10,1, 11.9,1,1, 2.784, 10501.475, 399.836, 52752.584 24/01/30,06:00:58,15,10,1, 11.9,1,1, 2.784, 10501.474, 399.835, 52752.589 24/01/30,06:00:58,16,10,1, 11.9,1,1, 2.784, 10501.470, 399.859, 52752.573 24/01/30,06:00:58,17,10,1, 11.9,1,1, 2.784, 10501.459, 399.865, 52752.608 24/01/30,06:00:58,18,10,1, 11.9,1,1, 2.784, 10501.470, 399.851, 52752.613 24/01/30,06:00:58,19,10,1, 11.9,1,1, 2.784, 10501.490, 399.861, 52752.600 24/01/30,06:00:59,00,10,1, 12.0,1,1, 2.782, 10501.484, 399.861, 52752.600 24/01/30,06:00:59,01,10,1, 12.0,1,1, 2.782, 10501.466, 399.874, 52752.616 24/01/30,06:00:59,02,10,1, 12.0,1,1, 2.782, 10501.479, 399.860, 52752.636 24/01/30,06:00:59,03,10,1, 12.0,1,1, 2.782, 10501.486, 399.886, 52752.608 24/01/30,06:00:59,04,10,1, 12.0,1,1, 2.782, 10501.484, 399.870, 52752.652 24/01/30,06:00:59,05,10,1, 12.0,1,1, 2.782, 10501.480, 399.874, 52752.570 24/01/30,06:00:59,06,10,1, 12.0,1,1, 2.782, 10501.525, 399.876, 52752.584 24/01/30,06:00:59,07,10,1, 12.0,1,1, 2.782, 10501.513, 399.885, 52752.654 24/01/30,06:00:59,08,10,1, 12.0,1,1, 2.782, 10501.485, 399.864, 52752.627 24/01/30,06:00:59,09,10,1, 12.0,1,1, 2.782, 10501.499, 399.871, 52752.611 24/01/30,06:00:59,10,10,1, 12.0,1,1, 2.782, 10501.501, 399.891, 52752.642 24/01/30,06:00:59,11,10,1, 12.0,1,1, 2.782, 10501.529, 399.877, 52752.621 24/01/30,06:00:59,12,10,1, 12.0,1,1, 2.782, 10501.521, 399.876, 52752.631 24/01/30,06:00:59,13,10,1, 12.0,1,1, 2.782, 10501.532, 399.875, 52752.616 24/01/30,06:00:59,14,10,1, 12.0,1,1, 2.782, 10501.519, 399.877, 52752.606 24/01/30,06:00:59,15,10,1, 12.0,1,1, 2.782, 10501.533, 399.866, 52752.656 24/01/30,06:00:59,16,10,1, 12.0,1,1, 2.782, 10501.545, 399.897, 52752.589 24/01/30,06:00:59,17,10,1, 12.0,1,1, 2.782, 10501.551, 399.853, 52752.370 24/01/30,06:00:59,18,10,1, 12.0,1,1, 2.782, 10501.563, 399.861, 52752.489 24/01/30,06:00:59,19,10,1, 12.0,1,1, 2.782, 10501.559, 399.897, 52752.565 24/01/30,06:01:00,00,10,1, 12.0,1,1, 2.787, 10501.559, 399.897, 52752.565 24/01/30,06:01:00,01,10,1, 12.0,1,1, 2.787, 10501.543, 399.868, 52752.581 24/01/30,06:01:00,02,10,1, 12.0,1,1, 2.787, 10501.547, 399.843, 52752.478 24/01/30,06:01:00,03,10,1, 12.0,1,1, 2.787, 10501.574, 399.827, 52752.430 24/01/30,06:01:00,04,10,1, 12.0,1,1, 2.787, 10501.580, 399.839, 52752.434 24/01/30,06:01:00,05,10,1, 12.0,1,1, 2.787, 10501.563, 399.844, 52752.441 24/01/30,06:01:00,06,10,1, 12.0,1,1, 2.787, 10501.538, 399.826, 52752.477 24/01/30,06:01:00,07,10,1, 12.0,1,1, 2.787, 10501.566, 399.805, 52752.442 24/01/30,06:01:00,08,10,1, 12.0,1,1, 2.787, 10501.558, 399.819, 52752.409 24/01/30,06:01:00,09,10,1, 12.0,1,1, 2.787, 10501.545, 399.837, 52752.508 24/01/30,06:01:00,10,10,1, 12.0,1,1, 2.787, 10501.578, 399.871, 52752.438 24/01/30,06:01:00,11,10,1, 12.0,1,1, 2.787, 10501.573, 399.856, 52752.439 24/01/30,06:01:00,12,10,1, 12.0,1,1, 2.787, 10501.578, 399.841, 52752.486 24/01/30,06:01:00,13,10,1, 12.0,1,1, 2.787, 10501.589, 399.823, 52752.469 24/01/30,06:01:00,14,10,1, 12.0,1,1, 2.787, 10501.589, 399.836, 52752.389 24/01/30,06:01:00,15,10,1, 12.0,1,1, 2.787, 10501.596, 399.827, 52752.409 24/01/30,06:01:00,16,10,1, 12.0,1,1, 2.787, 10501.583, 399.846, 52752.441 24/01/30,06:01:00,17,10,1, 12.0,1,1, 2.787, 10501.577, 399.828, 52752.457 24/01/30,06:01:00,18,10,1, 12.0,1,1, 2.787, 10501.561, 399.825, 52752.385 24/01/30,06:01:00,19,10,1, 12.0,1,1, 2.787, 10501.614, 399.833, 52752.482 24/01/30,06:01:01,00,10,1, 11.8,1,1, 2.789, 10501.609, 399.833, 52752.482 24/01/30,06:01:01,01,10,1, 11.8,1,1, 2.789, 10501.611, 399.845, 52752.401 24/01/30,06:01:01,02,10,1, 11.8,1,1, 2.789, 10501.568, 399.827, 52752.441 24/01/30,06:01:01,03,10,1, 11.8,1,1, 2.789, 10501.593, 399.846, 52752.389 24/01/30,06:01:01,04,10,1, 11.8,1,1, 2.789, 10501.610, 399.830, 52752.417 24/01/30,06:01:01,05,10,1, 11.8,1,1, 2.789, 10501.616, 399.853, 52752.447 24/01/30,06:01:01,06,10,1, 11.8,1,1, 2.789, 10501.615, 399.858, 52752.428 24/01/30,06:01:01,07,10,1, 11.8,1,1, 2.789, 10501.608, 399.842, 52752.386 24/01/30,06:01:01,08,10,1, 11.8,1,1, 2.789, 10501.631, 399.845, 52752.393 24/01/30,06:01:01,09,10,1, 11.8,1,1, 2.789, 10501.615, 399.861, 52752.432 24/01/30,06:01:01,10,10,1, 11.8,1,1, 2.789, 10501.627, 399.864, 52752.419 24/01/30,06:01:01,11,10,1, 11.8,1,1, 2.789, 10501.618, 399.860, 52752.419 24/01/30,06:01:01,12,10,1, 11.8,1,1, 2.789, 10501.630, 399.836, 52752.433 24/01/30,06:01:01,13,10,1, 11.8,1,1, 2.789, 10501.638, 399.831, 52752.405 24/01/30,06:01:01,14,10,1, 11.8,1,1, 2.789, 10501.642, 399.831, 52752.406 24/01/30,06:01:01,15,10,1, 11.8,1,1, 2.789, 10501.659, 399.834, 52752.352 24/01/30,06:01:01,16,10,1, 11.8,1,1, 2.789, 10501.652, 399.858, 52752.346 24/01/30,06:01:01,17,10,1, 11.8,1,1, 2.789, 10501.675, 399.845, 52752.418 24/01/30,06:01:01,18,10,1, 11.8,1,1, 2.789, 10501.654, 399.833, 52752.448 24/01/30,06:01:01,19,10,1, 11.8,1,1, 2.789, 10501.665, 399.846, 52752.401 24/01/30,06:01:02,00,09,1, 11.9,1,1, 2.789, 10501.659, 399.846, 52752.401 24/01/30,06:01:02,01,09,1, 11.9,1,1, 2.789, 10501.718, 399.838, 52752.227 24/01/30,06:01:02,02,09,1, 11.9,1,1, 2.789, 10501.708, 399.848, 52752.378 24/01/30,06:01:02,03,09,1, 11.9,1,1, 2.789, 10501.709, 399.859, 52752.335 24/01/30,06:01:02,04,09,1, 11.9,1,1, 2.789, 10501.680, 399.823, 52752.343 24/01/30,06:01:02,05,09,1, 11.9,1,1, 2.789, 10501.699, 399.877, 52752.473 24/01/30,06:01:02,06,09,1, 11.9,1,1, 2.789, 10501.681, 399.862, 52752.435 24/01/30,06:01:02,07,09,1, 11.9,1,1, 2.789, 10501.697, 399.832, 52752.367 24/01/30,06:01:02,08,09,1, 11.9,1,1, 2.789, 10501.707, 399.850, 52752.355 24/01/30,06:01:02,09,09,1, 11.9,1,1, 2.789, 10501.707, 399.863, 52752.376 24/01/30,06:01:02,10,09,1, 11.9,1,1, 2.789, 10501.697, 399.862, 52752.406 24/01/30,06:01:02,11,09,1, 11.9,1,1, 2.789, 10501.704, 399.829, 52752.365 24/01/30,06:01:02,12,09,1, 11.9,1,1, 2.789, 10501.717, 399.866, 52752.406 24/01/30,06:01:02,13,09,1, 11.9,1,1, 2.789, 10501.667, 399.838, 52752.417 24/01/30,06:01:02,14,09,1, 11.9,1,1, 2.789, 10501.736, 399.846, 52752.423 24/01/30,06:01:02,15,09,1, 11.9,1,1, 2.789, 10501.720, 399.843, 52752.356 24/01/30,06:01:02,16,09,1, 11.9,1,1, 2.789, 10501.721, 399.851, 52752.371 24/01/30,06:01:02,17,09,1, 11.9,1,1, 2.789, 10501.706, 399.852, 52752.422 24/01/30,06:01:02,18,09,1, 11.9,1,1, 2.789, 10501.722, 399.835, 52752.374 24/01/30,06:01:02,19,09,1, 11.9,1,1, 2.789, 10501.749, 399.847, 52752.436 24/01/30,06:01:03,00,09,1, 11.9,1,1, 2.788, 10501.742, 399.847, 52752.436 24/01/30,06:01:03,01,09,1, 11.9,1,1, 2.788, 10501.754, 399.851, 52752.415 24/01/30,06:01:03,02,09,1, 11.9,1,1, 2.788, 10501.762, 399.853, 52752.428 24/01/30,06:01:03,03,09,1, 11.9,1,1, 2.788, 10501.751, 399.866, 52752.379 24/01/30,06:01:03,04,09,1, 11.9,1,1, 2.788, 10501.749, 399.855, 52752.410 24/01/30,06:01:03,05,09,1, 11.9,1,1, 2.788, 10501.761, 399.880, 52752.413 24/01/30,06:01:03,06,09,1, 11.9,1,1, 2.788, 10501.774, 399.868, 52752.396 24/01/30,06:01:03,07,09,1, 11.9,1,1, 2.788, 10501.766, 399.887, 52752.431 24/01/30,06:01:03,08,09,1, 11.9,1,1, 2.788, 10501.760, 399.877, 52752.449 24/01/30,06:01:03,09,09,1, 11.9,1,1, 2.788, 10501.778, 399.855, 52752.342 24/01/30,06:01:03,10,09,1, 11.9,1,1, 2.788, 10501.761, 399.862, 52752.384 24/01/30,06:01:03,11,09,1, 11.9,1,1, 2.788, 10501.792, 399.858, 52752.402 24/01/30,06:01:03,12,09,1, 11.9,1,1, 2.788, 10501.813, 399.871, 52752.396 24/01/30,06:01:03,13,09,1, 11.9,1,1, 2.788, 10501.804, 399.860, 52752.353 24/01/30,06:01:03,14,09,1, 11.9,1,1, 2.788, 10501.797, 399.882, 52752.401 24/01/30,06:01:03,15,09,1, 11.9,1,1, 2.788, 10501.814, 399.878, 52752.398 24/01/30,06:01:03,16,09,1, 11.9,1,1, 2.788, 10501.814, 399.890, 52752.399 24/01/30,06:01:03,17,09,1, 11.9,1,1, 2.788, 10501.833, 399.865, 52752.338 24/01/30,06:01:03,18,09,1, 11.9,1,1, 2.788, 10501.815, 399.873, 52752.634 24/01/30,06:01:03,19,09,1, 11.9,1,1, 2.788, 10501.838, 399.852, 52752.339 24/01/30,06:01:04,00,10,1, 11.9,1,1, 2.787, 10501.834, 399.852, 52752.339 24/01/30,06:01:04,01,10,1, 11.9,1,1, 2.787, 10501.826, 399.891, 52752.419 24/01/30,06:01:04,02,10,1, 11.9,1,1, 2.787, 10501.816, 399.868, 52752.494 24/01/30,06:01:04,03,10,1, 11.9,1,1, 2.787, 10501.855, 399.860, 52752.341 24/01/30,06:01:04,04,10,1, 11.9,1,1, 2.787, 10501.867, 399.846, 52752.336 24/01/30,06:01:04,05,10,1, 11.9,1,1, 2.787, 10501.868, 399.827, 52752.323 24/01/30,06:01:04,06,10,1, 11.9,1,1, 2.787, 10501.839, 399.868, 52752.475 24/01/30,06:01:04,07,10,1, 11.9,1,1, 2.787, 10501.857, 399.881, 52752.463 24/01/30,06:01:04,08,10,1, 11.9,1,1, 2.787, 10501.864, 399.878, 52752.363 24/01/30,06:01:04,09,10,1, 11.9,1,1, 2.787, 10501.851, 399.870, 52752.427 24/01/30,06:01:04,10,10,1, 11.9,1,1, 2.787, 10501.895, 399.900, 52752.430 24/01/30,06:01:04,11,10,1, 11.9,1,1, 2.787, 10501.867, 399.881, 52752.440 24/01/30,06:01:04,12,10,1, 11.9,1,1, 2.787, 10501.872, 399.925, 52752.444 24/01/30,06:01:04,13,10,1, 11.9,1,1, 2.787, 10501.868, 399.860, 52752.386 24/01/30,06:01:04,14,10,1, 11.9,1,1, 2.787, 10501.912, 399.894, 52752.359 24/01/30,06:01:04,15,10,1, 11.9,1,1, 2.787, 10501.903, 399.896, 52752.339 24/01/30,06:01:04,16,10,1, 11.9,1,1, 2.787, 10501.926, 399.913, 52752.318 24/01/30,06:01:04,17,10,1, 11.9,1,1, 2.787, 10501.915, 399.891, 52752.407 24/01/30,06:01:04,18,10,1, 11.9,1,1, 2.787, 10501.904, 399.913, 52752.430 24/01/30,06:01:04,19,10,1, 11.9,1,1, 2.787, 10501.898, 399.894, 52752.442 24/01/30,06:01:05,00,09,1, 11.9,1,1, 2.784, 10501.893, 399.894, 52752.442 24/01/30,06:01:05,01,09,1, 11.9,1,1, 2.784, 10501.932, 399.901, 52752.322 24/01/30,06:01:05,02,09,1, 11.9,1,1, 2.784, 10501.937, 399.908, 52752.364 24/01/30,06:01:05,03,09,1, 11.9,1,1, 2.784, 10501.923, 399.897, 52752.334 24/01/30,06:01:05,04,09,1, 11.9,1,1, 2.784, 10501.944, 399.869, 52752.304 24/01/30,06:01:05,05,09,1, 11.9,1,1, 2.784, 10501.944, 399.885, 52752.367 24/01/30,06:01:05,06,09,1, 11.9,1,1, 2.784, 10501.955, 399.892, 52752.342 24/01/30,06:01:05,07,09,1, 11.9,1,1, 2.784, 10501.961, 399.877, 52752.391 24/01/30,06:01:05,08,09,1, 11.9,1,1, 2.784, 10501.976, 399.897, 52752.392 24/01/30,06:01:05,09,09,1, 11.9,1,1, 2.784, 10501.961, 399.902, 52752.357 24/01/30,06:01:05,10,09,1, 11.9,1,1, 2.784, 10501.944, 399.889, 52752.318 24/01/30,06:01:05,11,09,1, 11.9,1,1, 2.784, 10501.979, 399.894, 52752.471 24/01/30,06:01:05,12,09,1, 11.9,1,1, 2.784, 10501.940, 399.909, 52752.465 24/01/30,06:01:05,13,09,1, 11.9,1,1, 2.784, 10501.984, 399.897, 52752.279 24/01/30,06:01:05,14,09,1, 11.9,1,1, 2.784, 10501.966, 399.904, 52752.524 24/01/30,06:01:05,15,09,1, 11.9,1,1, 2.784, 10501.961, 399.902, 52752.418 24/01/30,06:01:05,16,09,1, 11.9,1,1, 2.784, 10501.961, 399.943, 52752.396 24/01/30,06:01:05,17,09,1, 11.9,1,1, 2.784, 10501.989, 399.911, 52752.393 24/01/30,06:01:05,18,09,1, 11.9,1,1, 2.784, 10502.018, 399.915, 52752.380 24/01/30,06:01:05,19,09,1, 11.9,1,1, 2.784, 10502.007, 399.911, 52752.365 24/01/30,06:01:06,00,09,1, 11.9,1,1, 2.787, 10502.001, 399.911, 52752.365 24/01/30,06:01:06,01,09,1, 11.9,1,1, 2.787, 10502.015, 399.917, 52752.372 24/01/30,06:01:06,02,09,1, 11.9,1,1, 2.787, 10502.027, 399.893, 52752.310 24/01/30,06:01:06,03,09,1, 11.9,1,1, 2.787, 10502.029, 399.900, 52752.326 24/01/30,06:01:06,04,09,1, 11.9,1,1, 2.787, 10502.034, 399.898, 52752.320 24/01/30,06:01:06,05,09,1, 11.9,1,1, 2.787, 10502.022, 399.896, 52752.340 24/01/30,06:01:06,06,09,1, 11.9,1,1, 2.787, 10502.019, 399.897, 52752.365 24/01/30,06:01:06,07,09,1, 11.9,1,1, 2.787, 10502.050, 399.891, 52752.390 24/01/30,06:01:06,08,09,1, 11.9,1,1, 2.787, 10502.045, 399.892, 52752.419 24/01/30,06:01:06,09,09,1, 11.9,1,1, 2.787, 10502.070, 399.886, 52752.363 24/01/30,06:01:06,10,09,1, 11.9,1,1, 2.787, 10502.059, 399.890, 52752.398 24/01/30,06:01:06,11,09,1, 11.9,1,1, 2.787, 10502.053, 399.869, 52752.369 24/01/30,06:01:06,12,09,1, 11.9,1,1, 2.787, 10502.089, 399.874, 52752.384 24/01/30,06:01:06,13,09,1, 11.9,1,1, 2.787, 10502.107, 399.870, 52752.329 24/01/30,06:01:06,14,09,1, 11.9,1,1, 2.787, 10502.086, 399.893, 52752.311 24/01/30,06:01:06,15,09,1, 11.9,1,1, 2.787, 10502.074, 399.902, 52752.340 24/01/30,06:01:06,16,09,1, 11.9,1,1, 2.787, 10502.089, 399.898, 52752.357 24/01/30,06:01:06,17,09,1, 11.9,1,1, 2.787, 10502.100, 399.882, 52752.355 24/01/30,06:01:06,18,09,1, 11.9,1,1, 2.787, 10502.113, 399.871, 52752.326 24/01/30,06:01:06,19,09,1, 11.9,1,1, 2.787, 10502.103, 399.869, 52752.321 24/01/30,06:01:07,00,09,1, 11.9,1,1, 2.786, 10502.101, 399.869, 52752.321 24/01/30,06:01:07,01,09,1, 11.9,1,1, 2.786, 10502.144, 399.907, 52752.366 24/01/30,06:01:07,02,09,1, 11.9,1,1, 2.786, 10502.136, 399.887, 52752.379 24/01/30,06:01:07,03,09,1, 11.9,1,1, 2.786, 10502.152, 399.871, 52752.308 24/01/30,06:01:07,04,09,1, 11.9,1,1, 2.786, 10502.123, 399.864, 52752.376 24/01/30,06:01:07,05,09,1, 11.9,1,1, 2.786, 10502.155, 399.883, 52752.347 24/01/30,06:01:07,06,09,1, 11.9,1,1, 2.786, 10502.153, 399.872, 52752.330 24/01/30,06:01:07,07,09,1, 11.9,1,1, 2.786, 10502.160, 399.891, 52752.336 24/01/30,06:01:07,08,09,1, 11.9,1,1, 2.786, 10502.155, 399.869, 52752.332 24/01/30,06:01:07,09,09,1, 11.9,1,1, 2.786, 10502.161, 399.872, 52752.374 24/01/30,06:01:07,10,09,1, 11.9,1,1, 2.786, 10502.169, 399.870, 52752.315 24/01/30,06:01:07,11,09,1, 11.9,1,1, 2.786, 10502.184, 399.886, 52752.416 24/01/30,06:01:07,12,09,1, 11.9,1,1, 2.786, 10502.194, 399.879, 52752.345 24/01/30,06:01:07,13,09,1, 11.9,1,1, 2.786, 10502.185, 399.875, 52752.320 24/01/30,06:01:07,14,09,1, 11.9,1,1, 2.786, 10502.228, 399.843, 52752.334 24/01/30,06:01:07,15,09,1, 11.9,1,1, 2.786, 10502.208, 399.877, 52752.352 24/01/30,06:01:07,16,09,1, 11.9,1,1, 2.786, 10502.203, 399.873, 52752.351 24/01/30,06:01:07,17,09,1, 11.9,1,1, 2.786, 10502.245, 399.873, 52752.350 24/01/30,06:01:07,18,09,1, 11.9,1,1, 2.786, 10502.210, 399.861, 52752.332 24/01/30,06:01:07,19,09,1, 11.9,1,1, 2.786, 10502.211, 399.873, 52752.290 24/01/30,06:01:08,00,09,1, 11.9,1,1, 2.784, 10502.210, 399.873, 52752.290 24/01/30,06:01:08,01,09,1, 11.9,1,1, 2.784, 10502.254, 399.880, 52752.372 24/01/30,06:01:08,02,09,1, 11.9,1,1, 2.784, 10502.277, 399.865, 52752.274 24/01/30,06:01:08,03,09,1, 11.9,1,1, 2.784, 10502.262, 399.863, 52752.359 24/01/30,06:01:08,04,09,1, 11.9,1,1, 2.784, 10502.303, 399.872, 52752.380 24/01/30,06:01:08,05,09,1, 11.9,1,1, 2.784, 10502.276, 399.871, 52752.335 24/01/30,06:01:08,06,09,1, 11.9,1,1, 2.784, 10502.285, 399.868, 52752.343 24/01/30,06:01:08,07,09,1, 11.9,1,1, 2.784, 10502.307, 399.863, 52752.353 24/01/30,06:01:08,08,09,1, 11.9,1,1, 2.784, 10502.296, 399.859, 52752.250 24/01/30,06:01:08,09,09,1, 11.9,1,1, 2.784, 10502.302, 399.885, 52752.329 24/01/30,06:01:08,10,09,1, 11.9,1,1, 2.784, 10502.309, 399.849, 52752.315 24/01/30,06:01:08,11,09,1, 11.9,1,1, 2.784, 10502.317, 399.871, 52752.312 24/01/30,06:01:08,12,09,1, 11.9,1,1, 2.784, 10502.325, 399.868, 52752.282 24/01/30,06:01:08,13,09,1, 11.9,1,1, 2.784, 10502.320, 399.852, 52752.346 24/01/30,06:01:08,14,09,1, 11.9,1,1, 2.784, 10502.352, 399.874, 52752.314 24/01/30,06:01:08,15,09,1, 11.9,1,1, 2.784, 10502.376, 399.868, 52752.367 24/01/30,06:01:08,16,09,1, 11.9,1,1, 2.784, 10502.351, 399.867, 52752.314 24/01/30,06:01:08,17,09,1, 11.9,1,1, 2.784, 10502.359, 399.869, 52752.314 24/01/30,06:01:08,18,09,1, 11.9,1,1, 2.784, 10502.352, 399.846, 52752.280 24/01/30,06:01:08,19,09,1, 11.9,1,1, 2.784, 10502.386, 399.864, 52752.371 24/01/30,06:01:09,00,09,1, 11.9,1,1, 2.783, 10502.385, 399.864, 52752.371 24/01/30,06:01:09,01,09,1, 11.9,1,1, 2.783, 10502.392, 399.873, 52752.370 24/01/30,06:01:09,02,09,1, 11.9,1,1, 2.783, 10502.379, 399.862, 52752.342 24/01/30,06:01:09,03,09,1, 11.9,1,1, 2.783, 10502.387, 399.862, 52752.376 24/01/30,06:01:09,04,09,1, 11.9,1,1, 2.783, 10502.398, 399.854, 52752.300 24/01/30,06:01:09,05,09,1, 11.9,1,1, 2.783, 10502.405, 399.863, 52752.378 24/01/30,06:01:09,06,09,1, 11.9,1,1, 2.783, 10502.424, 399.852, 52752.331 24/01/30,06:01:09,07,09,1, 11.9,1,1, 2.783, 10502.424, 399.858, 52752.309 24/01/30,06:01:09,08,09,1, 11.9,1,1, 2.783, 10502.421, 399.865, 52752.310 24/01/30,06:01:09,09,09,1, 11.9,1,1, 2.783, 10502.437, 399.864, 52752.313 24/01/30,06:01:09,10,09,1, 11.9,1,1, 2.783, 10502.434, 399.877, 52752.318 24/01/30,06:01:09,11,09,1, 11.9,1,1, 2.783, 10502.445, 399.875, 52752.375 24/01/30,06:01:09,12,09,1, 11.9,1,1, 2.783, 10502.462, 399.862, 52752.371 24/01/30,06:01:09,13,09,1, 11.9,1,1, 2.783, 10502.448, 399.878, 52752.322 24/01/30,06:01:09,14,09,1, 11.9,1,1, 2.783, 10502.463, 399.873, 52752.314 24/01/30,06:01:09,15,09,1, 11.9,1,1, 2.783, 10502.479, 399.891, 52752.322 24/01/30,06:01:09,16,09,1, 11.9,1,1, 2.783, 10502.461, 399.884, 52752.316 24/01/30,06:01:09,17,09,1, 11.9,1,1, 2.783, 10502.507, 399.884, 52752.282 24/01/30,06:01:09,18,09,1, 11.9,1,1, 2.783, 10502.474, 399.882, 52752.310 24/01/30,06:01:09,19,09,1, 11.9,1,1, 2.783, 10502.469, 399.872, 52752.240 24/01/30,06:01:10,00,09,1, 11.9,1,1, 2.786, 10502.468, 399.872, 52752.240 24/01/30,06:01:10,01,09,1, 11.9,1,1, 2.786, 10502.505, 399.882, 52752.262 24/01/30,06:01:10,02,09,1, 11.9,1,1, 2.786, 10502.509, 399.879, 52752.297 24/01/30,06:01:10,03,09,1, 11.9,1,1, 2.786, 10502.512, 399.888, 52752.291 24/01/30,06:01:10,04,09,1, 11.9,1,1, 2.786, 10502.505, 399.892, 52752.305 24/01/30,06:01:10,05,09,1, 11.9,1,1, 2.786, 10502.522, 399.889, 52752.309 24/01/30,06:01:10,06,09,1, 11.9,1,1, 2.786, 10502.534, 399.886, 52752.291 24/01/30,06:01:10,07,09,1, 11.9,1,1, 2.786, 10502.532, 399.872, 52752.358 24/01/30,06:01:10,08,09,1, 11.9,1,1, 2.786, 10502.547, 399.901, 52752.286 24/01/30,06:01:10,09,09,1, 11.9,1,1, 2.786, 10502.548, 399.905, 52752.330 24/01/30,06:01:10,10,09,1, 11.9,1,1, 2.786, 10502.539, 399.890, 52752.281 24/01/30,06:01:10,11,09,1, 11.9,1,1, 2.786, 10502.544, 399.889, 52752.320 24/01/30,06:01:10,12,09,1, 11.9,1,1, 2.786, 10502.552, 399.882, 52752.307 24/01/30,06:01:10,13,09,1, 11.9,1,1, 2.786, 10502.545, 399.908, 52752.306 24/01/30,06:01:10,14,09,1, 11.9,1,1, 2.786, 10502.565, 399.880, 52752.341 24/01/30,06:01:10,15,09,1, 11.9,1,1, 2.786, 10502.587, 399.904, 52752.281 24/01/30,06:01:10,16,09,1, 11.9,1,1, 2.786, 10502.592, 399.891, 52752.324 24/01/30,06:01:10,17,09,1, 11.9,1,1, 2.786, 10502.598, 399.870, 52752.243 24/01/30,06:01:10,18,09,1, 11.9,1,1, 2.786, 10502.578, 399.898, 52752.321 24/01/30,06:01:10,19,09,1, 11.9,1,1, 2.786, 10502.588, 399.910, 52752.342 24/01/30,06:01:11,00,10,1, 12.0,1,1, 2.784, 10502.585, 399.910, 52752.342 24/01/30,06:01:11,01,10,1, 12.0,1,1, 2.784, 10502.609, 399.894, 52752.239 24/01/30,06:01:11,02,10,1, 12.0,1,1, 2.784, 10502.599, 399.904, 52752.275 24/01/30,06:01:11,03,10,1, 12.0,1,1, 2.784, 10502.586, 399.911, 52752.352 24/01/30,06:01:11,04,10,1, 12.0,1,1, 2.784, 10502.630, 399.899, 52752.239 24/01/30,06:01:11,05,10,1, 12.0,1,1, 2.784, 10502.628, 399.917, 52752.336 24/01/30,06:01:11,06,10,1, 12.0,1,1, 2.784, 10502.611, 399.892, 52752.305 24/01/30,06:01:11,07,10,1, 12.0,1,1, 2.784, 10502.630, 399.899, 52752.315 24/01/30,06:01:11,08,10,1, 12.0,1,1, 2.784, 10502.642, 399.907, 52752.324 24/01/30,06:01:11,09,10,1, 12.0,1,1, 2.784, 10502.644, 399.905, 52752.249 24/01/30,06:01:11,10,10,1, 12.0,1,1, 2.784, 10502.648, 399.900, 52752.351 24/01/30,06:01:11,11,10,1, 12.0,1,1, 2.784, 10502.663, 399.899, 52752.252 24/01/30,06:01:11,12,10,1, 12.0,1,1, 2.784, 10502.656, 399.898, 52752.235 24/01/30,06:01:11,13,10,1, 12.0,1,1, 2.784, 10502.670, 399.893, 52752.303 24/01/30,06:01:11,14,10,1, 12.0,1,1, 2.784, 10502.677, 399.925, 52752.349 24/01/30,06:01:11,15,10,1, 12.0,1,1, 2.784, 10502.665, 399.927, 52752.515 24/01/30,06:01:11,16,10,1, 12.0,1,1, 2.784, 10502.698, 399.933, 52752.374 24/01/30,06:01:11,17,10,1, 12.0,1,1, 2.784, 10502.691, 399.908, 52752.281 24/01/30,06:01:11,18,10,1, 12.0,1,1, 2.784, 10502.705, 399.934, 52752.360 24/01/30,06:01:11,19,10,1, 12.0,1,1, 2.784, 10502.703, 399.943, 52752.285 24/01/30,06:01:12,00,10,1, 11.8,1,1, 2.789, 10502.702, 399.943, 52752.285 24/01/30,06:01:12,01,10,1, 11.8,1,1, 2.789, 10502.748, 399.945, 52752.348 24/01/30,06:01:12,02,10,1, 11.8,1,1, 2.789, 10502.733, 399.915, 52752.343 24/01/30,06:01:12,03,10,1, 11.8,1,1, 2.789, 10502.739, 399.927, 52752.348 24/01/30,06:01:12,04,10,1, 11.8,1,1, 2.789, 10502.735, 399.941, 52752.327 24/01/30,06:01:12,05,10,1, 11.8,1,1, 2.789, 10502.743, 399.933, 52752.370 24/01/30,06:01:12,06,10,1, 11.8,1,1, 2.789, 10502.751, 399.926, 52752.319 24/01/30,06:01:12,07,10,1, 11.8,1,1, 2.789, 10502.773, 399.935, 52752.356 24/01/30,06:01:12,08,10,1, 11.8,1,1, 2.789, 10502.776, 399.926, 52752.290 24/01/30,06:01:12,09,10,1, 11.8,1,1, 2.789, 10502.796, 399.945, 52752.370 24/01/30,06:01:12,10,10,1, 11.8,1,1, 2.789, 10502.791, 399.941, 52752.344 24/01/30,06:01:12,11,10,1, 11.8,1,1, 2.789, 10502.791, 399.950, 52752.301 24/01/30,06:01:12,12,10,1, 11.8,1,1, 2.789, 10502.782, 399.942, 52752.334 24/01/30,06:01:12,13,10,1, 11.8,1,1, 2.789, 10502.812, 399.961, 52752.352 24/01/30,06:01:12,14,10,1, 11.8,1,1, 2.789, 10502.816, 399.959, 52752.333 24/01/30,06:01:12,15,10,1, 11.8,1,1, 2.789, 10502.840, 399.965, 52752.321 24/01/30,06:01:12,16,10,1, 11.8,1,1, 2.789, 10502.813, 399.974, 52752.359 24/01/30,06:01:12,17,10,1, 11.8,1,1, 2.789, 10502.838, 400.000, 52752.387 24/01/30,06:01:12,18,10,1, 11.8,1,1, 2.789, 10502.850, 399.989, 52752.309 24/01/30,06:01:12,19,10,1, 11.8,1,1, 2.789, 10502.847, 399.994, 52752.318 24/01/30,06:01:13,00,09,1, 11.9,1,1, 2.786, 10502.844, 399.994, 52752.318 24/01/30,06:01:13,01,09,1, 11.9,1,1, 2.786, 10502.856, 399.976, 52752.360 24/01/30,06:01:13,02,09,1, 11.9,1,1, 2.786, 10502.872, 400.002, 52752.283 24/01/30,06:01:13,03,09,1, 11.9,1,1, 2.786, 10502.900, 400.000, 52752.332 24/01/30,06:01:13,04,09,1, 11.9,1,1, 2.786, 10502.894, 399.998, 52752.327 24/01/30,06:01:13,05,09,1, 11.9,1,1, 2.786, 10502.904, 399.999, 52752.381 24/01/30,06:01:13,06,09,1, 11.9,1,1, 2.786, 10502.916, 399.983, 52752.339 24/01/30,06:01:13,07,09,1, 11.9,1,1, 2.786, 10502.908, 399.997, 52752.363 24/01/30,06:01:13,08,09,1, 11.9,1,1, 2.786, 10502.929, 400.026, 52752.306 24/01/30,06:01:13,09,09,1, 11.9,1,1, 2.786, 10502.910, 400.025, 52752.391 24/01/30,06:01:13,10,09,1, 11.9,1,1, 2.786, 10502.924, 400.030, 52752.402 24/01/30,06:01:13,11,09,1, 11.9,1,1, 2.786, 10502.961, 400.012, 52752.399 24/01/30,06:01:13,12,09,1, 11.9,1,1, 2.786, 10502.941, 400.043, 52752.374 24/01/30,06:01:13,13,09,1, 11.9,1,1, 2.786, 10502.954, 400.022, 52752.332 24/01/30,06:01:13,14,09,1, 11.9,1,1, 2.786, 10502.976, 400.049, 52752.375 24/01/30,06:01:13,15,09,1, 11.9,1,1, 2.786, 10502.999, 400.051, 52752.316 24/01/30,06:01:13,16,09,1, 11.9,1,1, 2.786, 10502.972, 400.057, 52752.316 24/01/30,06:01:13,17,09,1, 11.9,1,1, 2.786, 10502.992, 400.041, 52752.342 24/01/30,06:01:13,18,09,1, 11.9,1,1, 2.786, 10503.004, 400.074, 52752.358 24/01/30,06:01:13,19,09,1, 11.9,1,1, 2.786, 10502.992, 400.052, 52752.401 24/01/30,06:01:14,00,09,1, 12.0,1,1, 2.787, 10502.986, 400.052, 52752.401 24/01/30,06:01:14,01,09,1, 12.0,1,1, 2.787, 10503.025, 400.047, 52752.300 24/01/30,06:01:14,02,09,1, 12.0,1,1, 2.787, 10503.030, 400.071, 52752.339 24/01/30,06:01:14,03,09,1, 12.0,1,1, 2.787, 10503.022, 400.095, 52752.423 24/01/30,06:01:14,04,09,1, 12.0,1,1, 2.787, 10503.035, 400.079, 52752.340 24/01/30,06:01:14,05,09,1, 12.0,1,1, 2.787, 10503.044, 400.090, 52752.317 24/01/30,06:01:14,06,09,1, 12.0,1,1, 2.787, 10503.074, 400.100, 52752.391 24/01/30,06:01:14,07,09,1, 12.0,1,1, 2.787, 10503.063, 400.075, 52752.427 24/01/30,06:01:14,08,09,1, 12.0,1,1, 2.787, 10503.053, 400.100, 52752.422 24/01/30,06:01:14,09,09,1, 12.0,1,1, 2.787, 10503.093, 400.111, 52752.387 24/01/30,06:01:14,10,09,1, 12.0,1,1, 2.787, 10503.089, 400.115, 52752.413 24/01/30,06:01:14,11,09,1, 12.0,1,1, 2.787, 10503.100, 400.117, 52752.362 24/01/30,06:01:14,12,09,1, 12.0,1,1, 2.787, 10503.112, 400.096, 52752.385 24/01/30,06:01:14,13,09,1, 12.0,1,1, 2.787, 10503.112, 400.104, 52752.344 24/01/30,06:01:14,14,09,1, 12.0,1,1, 2.787, 10503.112, 400.123, 52752.412 24/01/30,06:01:14,15,09,1, 12.0,1,1, 2.787, 10503.135, 400.126, 52752.415 24/01/30,06:01:14,16,09,1, 12.0,1,1, 2.787, 10503.127, 400.114, 52752.435 24/01/30,06:01:14,17,09,1, 12.0,1,1, 2.787, 10503.138, 400.122, 52752.384 24/01/30,06:01:14,18,09,1, 12.0,1,1, 2.787, 10503.171, 400.138, 52752.428 24/01/30,06:01:14,19,09,1, 12.0,1,1, 2.787, 10503.161, 400.133, 52752.366 24/01/30,06:01:15,00,10,1, 11.9,1,1, 2.788, 10503.153, 400.133, 52752.366 24/01/30,06:01:15,01,10,1, 11.9,1,1, 2.788, 10503.165, 400.139, 52752.363 24/01/30,06:01:15,02,10,1, 11.9,1,1, 2.788, 10503.185, 400.137, 52752.358 24/01/30,06:01:15,03,10,1, 11.9,1,1, 2.788, 10503.193, 400.168, 52752.394 24/01/30,06:01:15,04,10,1, 11.9,1,1, 2.788, 10503.207, 400.177, 52752.356 24/01/30,06:01:15,05,10,1, 11.9,1,1, 2.788, 10503.205, 400.130, 52752.374 24/01/30,06:01:15,06,10,1, 11.9,1,1, 2.788, 10503.206, 400.147, 52752.448 24/01/30,06:01:15,07,10,1, 11.9,1,1, 2.788, 10503.203, 400.177, 52752.412 24/01/30,06:01:15,08,10,1, 11.9,1,1, 2.788, 10503.218, 400.150, 52752.391 24/01/30,06:01:15,09,10,1, 11.9,1,1, 2.788, 10503.264, 400.179, 52752.407 24/01/30,06:01:15,10,10,1, 11.9,1,1, 2.788, 10503.234, 400.150, 52752.360 24/01/30,06:01:15,11,10,1, 11.9,1,1, 2.788, 10503.255, 400.190, 52752.437 24/01/30,06:01:15,12,10,1, 11.9,1,1, 2.788, 10503.254, 400.178, 52752.464 24/01/30,06:01:15,13,10,1, 11.9,1,1, 2.788, 10503.254, 400.198, 52752.357 24/01/30,06:01:15,14,10,1, 11.9,1,1, 2.788, 10503.270, 400.182, 52752.427 24/01/30,06:01:15,15,10,1, 11.9,1,1, 2.788, 10503.288, 400.210, 52752.438 24/01/30,06:01:15,16,10,1, 11.9,1,1, 2.788, 10503.289, 400.203, 52752.423 24/01/30,06:01:15,17,10,1, 11.9,1,1, 2.788, 10503.318, 400.219, 52752.455 24/01/30,06:01:15,18,10,1, 11.9,1,1, 2.788, 10503.308, 400.201, 52752.408 24/01/30,06:01:15,19,10,1, 11.9,1,1, 2.788, 10503.332, 400.217, 52752.395 24/01/30,06:01:16,00,09,1, 11.9,1,1, 2.784, 10503.328, 400.217, 52752.395 24/01/30,06:01:16,01,09,1, 11.9,1,1, 2.784, 10503.343, 400.212, 52752.418 24/01/30,06:01:16,02,09,1, 11.9,1,1, 2.784, 10503.358, 400.199, 52752.402 24/01/30,06:01:16,03,09,1, 11.9,1,1, 2.784, 10503.368, 400.254, 52752.410 24/01/30,06:01:16,04,09,1, 11.9,1,1, 2.784, 10503.380, 400.241, 52752.438 24/01/30,06:01:16,05,09,1, 11.9,1,1, 2.784, 10503.387, 400.244, 52752.420 24/01/30,06:01:16,06,09,1, 11.9,1,1, 2.784, 10503.389, 400.240, 52752.397 24/01/30,06:01:16,07,09,1, 11.9,1,1, 2.784, 10503.390, 400.254, 52752.458 24/01/30,06:01:16,08,09,1, 11.9,1,1, 2.784, 10503.380, 400.246, 52752.415 24/01/30,06:01:16,09,09,1, 11.9,1,1, 2.784, 10503.392, 400.250, 52752.415 24/01/30,06:01:16,10,09,1, 11.9,1,1, 2.784, 10503.418, 400.270, 52752.397 24/01/30,06:01:16,11,09,1, 11.9,1,1, 2.784, 10503.406, 400.287, 52752.493 24/01/30,06:01:16,12,09,1, 11.9,1,1, 2.784, 10503.425, 400.279, 52752.437 24/01/30,06:01:16,13,09,1, 11.9,1,1, 2.784, 10503.464, 400.271, 52752.397 24/01/30,06:01:16,14,09,1, 11.9,1,1, 2.784, 10503.446, 400.284, 52752.429 24/01/30,06:01:16,15,09,1, 11.9,1,1, 2.784, 10503.427, 400.267, 52752.448 24/01/30,06:01:16,16,09,1, 11.9,1,1, 2.784, 10503.424, 400.283, 52752.447 24/01/30,06:01:16,17,09,1, 11.9,1,1, 2.784, 10503.435, 400.275, 52752.425 24/01/30,06:01:16,18,09,1, 11.9,1,1, 2.784, 10503.473, 400.286, 52752.379 24/01/30,06:01:16,19,09,1, 11.9,1,1, 2.784, 10503.441, 400.326, 52752.562 24/01/30,06:01:17,00,10,1, 11.9,1,1, 2.788, 10503.436, 400.326, 52752.562 24/01/30,06:01:17,01,10,1, 11.9,1,1, 2.788, 10503.470, 400.322, 52752.454 24/01/30,06:01:17,02,10,1, 11.9,1,1, 2.788, 10503.479, 400.308, 52752.399 24/01/30,06:01:17,03,10,1, 11.9,1,1, 2.788, 10503.509, 400.318, 52752.397 24/01/30,06:01:17,04,10,1, 11.9,1,1, 2.788, 10503.486, 400.319, 52752.438 24/01/30,06:01:17,05,10,1, 11.9,1,1, 2.788, 10503.538, 400.337, 52752.388 24/01/30,06:01:17,06,10,1, 11.9,1,1, 2.788, 10503.514, 400.330, 52752.402 24/01/30,06:01:17,07,10,1, 11.9,1,1, 2.788, 10503.527, 400.335, 52752.507 24/01/30,06:01:17,08,10,1, 11.9,1,1, 2.788, 10503.542, 400.331, 52752.427 24/01/30,06:01:17,09,10,1, 11.9,1,1, 2.788, 10503.534, 400.330, 52752.383 24/01/30,06:01:17,10,10,1, 11.9,1,1, 2.788, 10503.544, 400.340, 52752.419 24/01/30,06:01:17,11,10,1, 11.9,1,1, 2.788, 10503.563, 400.356, 52752.474 24/01/30,06:01:17,12,10,1, 11.9,1,1, 2.788, 10503.588, 400.340, 52752.452 24/01/30,06:01:17,13,10,1, 11.9,1,1, 2.788, 10503.578, 400.336, 52752.394 24/01/30,06:01:17,14,10,1, 11.9,1,1, 2.788, 10503.582, 400.356, 52752.438 24/01/30,06:01:17,15,10,1, 11.9,1,1, 2.788, 10503.604, 400.371, 52752.488 24/01/30,06:01:17,16,10,1, 11.9,1,1, 2.788, 10503.593, 400.365, 52752.416 24/01/30,06:01:17,17,10,1, 11.9,1,1, 2.788, 10503.606, 400.369, 52752.408 24/01/30,06:01:17,18,10,1, 11.9,1,1, 2.788, 10503.630, 400.378, 52752.452 24/01/30,06:01:17,19,10,1, 11.9,1,1, 2.788, 10503.640, 400.379, 52752.429 24/01/30,06:01:18,00,10,1, 12.0,1,1, 2.789, 10503.637, 400.379, 52752.429 24/01/30,06:01:18,01,10,1, 12.0,1,1, 2.789, 10503.632, 400.378, 52752.428 24/01/30,06:01:18,02,10,1, 12.0,1,1, 2.789, 10503.638, 400.402, 52752.472 24/01/30,06:01:18,03,10,1, 12.0,1,1, 2.789, 10503.636, 400.403, 52752.452 24/01/30,06:01:18,04,10,1, 12.0,1,1, 2.789, 10503.629, 400.391, 52752.436 24/01/30,06:01:18,05,10,1, 12.0,1,1, 2.789, 10503.630, 400.410, 52752.465 24/01/30,06:01:18,06,10,1, 12.0,1,1, 2.789, 10503.633, 400.405, 52752.456 24/01/30,06:01:18,07,10,1, 12.0,1,1, 2.789, 10503.665, 400.424, 52752.418 24/01/30,06:01:18,08,10,1, 12.0,1,1, 2.789, 10503.638, 400.403, 52752.469 24/01/30,06:01:18,09,10,1, 12.0,1,1, 2.789, 10503.662, 400.426, 52752.408 24/01/30,06:01:18,10,10,1, 12.0,1,1, 2.789, 10503.677, 400.431, 52752.448 24/01/30,06:01:18,11,10,1, 12.0,1,1, 2.789, 10503.680, 400.403, 52752.431 24/01/30,06:01:18,12,10,1, 12.0,1,1, 2.789, 10503.717, 400.437, 52752.467 24/01/30,06:01:18,13,10,1, 12.0,1,1, 2.789, 10503.708, 400.466, 52752.452 24/01/30,06:01:18,14,10,1, 12.0,1,1, 2.789, 10503.715, 400.404, 52752.429 24/01/30,06:01:18,15,10,1, 12.0,1,1, 2.789, 10503.734, 400.447, 52752.490 24/01/30,06:01:18,16,10,1, 12.0,1,1, 2.789, 10503.762, 400.438, 52752.496 24/01/30,06:01:18,17,10,1, 12.0,1,1, 2.789, 10503.754, 400.448, 52752.468 24/01/30,06:01:18,18,10,1, 12.0,1,1, 2.789, 10503.749, 400.451, 52752.498 24/01/30,06:01:18,19,10,1, 12.0,1,1, 2.789, 10503.769, 400.452, 52752.488 24/01/30,06:01:19,00,10,1, 11.9,1,1, 2.786, 10503.762, 400.452, 52752.488 24/01/30,06:01:19,01,10,1, 11.9,1,1, 2.786, 10503.792, 400.448, 52752.440 24/01/30,06:01:19,02,10,1, 11.9,1,1, 2.786, 10503.794, 400.470, 52752.462 24/01/30,06:01:19,03,10,1, 11.9,1,1, 2.786, 10503.787, 400.475, 52752.441 24/01/30,06:01:19,04,10,1, 11.9,1,1, 2.786, 10503.801, 400.473, 52752.487 24/01/30,06:01:19,05,10,1, 11.9,1,1, 2.786, 10503.806, 400.474, 52752.455 24/01/30,06:01:19,06,10,1, 11.9,1,1, 2.786, 10503.812, 400.484, 52752.473 24/01/30,06:01:19,07,10,1, 11.9,1,1, 2.786, 10503.851, 400.473, 52752.505 24/01/30,06:01:19,08,10,1, 11.9,1,1, 2.786, 10503.823, 400.478, 52752.438 24/01/30,06:01:19,09,10,1, 11.9,1,1, 2.786, 10503.833, 400.485, 52752.475 24/01/30,06:01:19,10,10,1, 11.9,1,1, 2.786, 10503.842, 400.488, 52752.482 24/01/30,06:01:19,11,10,1, 11.9,1,1, 2.786, 10503.869, 400.475, 52752.505 24/01/30,06:01:19,12,10,1, 11.9,1,1, 2.786, 10503.879, 400.483, 52752.524 24/01/30,06:01:19,13,10,1, 11.9,1,1, 2.786, 10503.870, 400.490, 52752.435 24/01/30,06:01:19,14,10,1, 11.9,1,1, 2.786, 10503.857, 400.497, 52752.462 24/01/30,06:01:19,15,10,1, 11.9,1,1, 2.786, 10503.884, 400.521, 52752.474 24/01/30,06:01:19,16,10,1, 11.9,1,1, 2.786, 10503.902, 400.530, 52752.456 24/01/30,06:01:19,17,10,1, 11.9,1,1, 2.786, 10503.885, 400.518, 52752.450 24/01/30,06:01:19,18,10,1, 11.9,1,1, 2.786, 10503.931, 400.527, 52752.519 24/01/30,06:01:19,19,10,1, 11.9,1,1, 2.786, 10503.919, 400.482, 52752.536 24/01/30,06:01:20,00,10,1, 11.9,1,1, 2.787, 10503.912, 400.482, 52752.536 24/01/30,06:01:20,01,10,1, 11.9,1,1, 2.787, 10503.917, 400.540, 52752.344 24/01/30,06:01:20,02,10,1, 11.9,1,1, 2.787, 10503.985, 400.543, 52752.536 24/01/30,06:01:20,03,10,1, 11.9,1,1, 2.787, 10503.991, 400.539, 52752.591 24/01/30,06:01:20,04,10,1, 11.9,1,1, 2.787, 10503.936, 400.546, 52752.440 24/01/30,06:01:20,05,10,1, 11.9,1,1, 2.787, 10503.971, 400.557, 52752.483 24/01/30,06:01:20,06,10,1, 11.9,1,1, 2.787, 10503.999, 400.564, 52752.583 24/01/30,06:01:20,07,10,1, 11.9,1,1, 2.787, 10503.980, 400.573, 52752.523 24/01/30,06:01:20,08,10,1, 11.9,1,1, 2.787, 10503.981, 400.568, 52752.557 24/01/30,06:01:20,09,10,1, 11.9,1,1, 2.787, 10504.012, 400.563, 52752.497 24/01/30,06:01:20,10,10,1, 11.9,1,1, 2.787, 10504.005, 400.571, 52752.511 24/01/30,06:01:20,11,10,1, 11.9,1,1, 2.787, 10504.041, 400.588, 52752.475 24/01/30,06:01:20,12,10,1, 11.9,1,1, 2.787, 10504.042, 400.584, 52752.506 24/01/30,06:01:20,13,10,1, 11.9,1,1, 2.787, 10504.046, 400.604, 52752.438 24/01/30,06:01:20,14,10,1, 11.9,1,1, 2.787, 10504.036, 400.564, 52752.501 24/01/30,06:01:20,15,10,1, 11.9,1,1, 2.787, 10504.056, 400.578, 52752.288 24/01/30,06:01:20,16,10,1, 11.9,1,1, 2.787, 10504.074, 400.600, 52752.499 24/01/30,06:01:20,17,10,1, 11.9,1,1, 2.787, 10504.074, 400.574, 52752.486 24/01/30,06:01:20,18,10,1, 11.9,1,1, 2.787, 10504.082, 400.600, 52752.465 24/01/30,06:01:20,19,10,1, 11.9,1,1, 2.787, 10504.104, 400.611, 52752.447 24/01/30,06:01:21,00,10,1, 11.9,1,1, 2.787, 10504.096, 400.611, 52752.447 24/01/30,06:01:21,01,10,1, 11.9,1,1, 2.787, 10504.117, 400.627, 52752.518 24/01/30,06:01:21,02,10,1, 11.9,1,1, 2.787, 10504.106, 400.635, 52752.534 24/01/30,06:01:21,03,10,1, 11.9,1,1, 2.787, 10504.114, 400.626, 52752.534 24/01/30,06:01:21,04,10,1, 11.9,1,1, 2.787, 10504.139, 400.608, 52752.460 24/01/30,06:01:21,05,10,1, 11.9,1,1, 2.787, 10504.130, 400.630, 52752.505 24/01/30,06:01:21,06,10,1, 11.9,1,1, 2.787, 10504.158, 400.633, 52752.545 24/01/30,06:01:21,07,10,1, 11.9,1,1, 2.787, 10504.160, 400.637, 52752.582 24/01/30,06:01:21,08,10,1, 11.9,1,1, 2.787, 10504.144, 400.648, 52752.487 24/01/30,06:01:21,09,10,1, 11.9,1,1, 2.787, 10504.155, 400.677, 52752.517 24/01/30,06:01:21,10,10,1, 11.9,1,1, 2.787, 10504.208, 400.664, 52752.538 24/01/30,06:01:21,11,10,1, 11.9,1,1, 2.787, 10504.182, 400.679, 52752.512 24/01/30,06:01:21,12,10,1, 11.9,1,1, 2.787, 10504.161, 400.646, 52752.484 24/01/30,06:01:21,13,10,1, 11.9,1,1, 2.787, 10504.205, 400.656, 52752.442 24/01/30,06:01:21,14,10,1, 11.9,1,1, 2.787, 10504.214, 400.675, 52752.532 24/01/30,06:01:21,15,10,1, 11.9,1,1, 2.787, 10504.206, 400.687, 52752.555 24/01/30,06:01:21,16,10,1, 11.9,1,1, 2.787, 10504.223, 400.678, 52752.486 24/01/30,06:01:21,17,10,1, 11.9,1,1, 2.787, 10504.225, 400.658, 52752.513 24/01/30,06:01:21,18,10,1, 11.9,1,1, 2.787, 10504.253, 400.668, 52752.495 24/01/30,06:01:21,19,10,1, 11.9,1,1, 2.787, 10504.237, 400.681, 52752.551 24/01/30,06:01:22,00,10,1, 11.9,1,1, 2.784, 10504.229, 400.681, 52752.551 24/01/30,06:01:22,01,10,1, 11.9,1,1, 2.784, 10504.246, 400.686, 52752.573 24/01/30,06:01:22,02,10,1, 11.9,1,1, 2.784, 10504.253, 400.699, 52752.514 24/01/30,06:01:22,03,10,1, 11.9,1,1, 2.784, 10504.279, 400.688, 52752.460 24/01/30,06:01:22,04,10,1, 11.9,1,1, 2.784, 10504.269, 400.719, 52752.547 24/01/30,06:01:22,05,10,1, 11.9,1,1, 2.784, 10504.309, 400.682, 52752.571 24/01/30,06:01:22,06,10,1, 11.9,1,1, 2.784, 10504.302, 400.707, 52752.521 24/01/30,06:01:22,07,10,1, 11.9,1,1, 2.784, 10504.309, 400.728, 52752.525 24/01/30,06:01:22,08,10,1, 11.9,1,1, 2.784, 10504.356, 400.687, 52752.340 24/01/30,06:01:22,09,10,1, 11.9,1,1, 2.784, 10504.288, 400.710, 52752.503 24/01/30,06:01:22,10,10,1, 11.9,1,1, 2.784, 10504.384, 400.697, 52752.407 24/01/30,06:01:22,11,10,1, 11.9,1,1, 2.784, 10504.286, 400.704, 52752.521 24/01/30,06:01:22,12,10,1, 11.9,1,1, 2.784, 10504.330, 400.717, 52752.511 24/01/30,06:01:22,13,10,1, 11.9,1,1, 2.784, 10504.353, 400.708, 52752.570 24/01/30,06:01:22,14,10,1, 11.9,1,1, 2.784, 10504.352, 400.731, 52752.489 24/01/30,06:01:22,15,10,1, 11.9,1,1, 2.784, 10504.355, 400.757, 52752.559 24/01/30,06:01:22,16,10,1, 11.9,1,1, 2.784, 10504.378, 400.736, 52752.519 24/01/30,06:01:22,17,10,1, 11.9,1,1, 2.784, 10504.374, 400.735, 52752.588 24/01/30,06:01:22,18,10,1, 11.9,1,1, 2.784, 10504.404, 400.735, 52752.507 24/01/30,06:01:22,19,10,1, 11.9,1,1, 2.784, 10504.391, 400.741, 52752.559 24/01/30,06:01:23,00,10,1, 11.9,1,1, 2.786, 10504.388, 400.741, 52752.559 24/01/30,06:01:23,01,10,1, 11.9,1,1, 2.786, 10504.423, 400.729, 52752.522 24/01/30,06:01:23,02,10,1, 11.9,1,1, 2.786, 10504.416, 400.774, 52752.561 24/01/30,06:01:23,03,10,1, 11.9,1,1, 2.786, 10504.434, 400.739, 52752.581 24/01/30,06:01:23,04,10,1, 11.9,1,1, 2.786, 10504.437, 400.756, 52752.478 24/01/30,06:01:23,05,10,1, 11.9,1,1, 2.786, 10504.445, 400.763, 52752.490 24/01/30,06:01:23,06,10,1, 11.9,1,1, 2.786, 10504.450, 400.770, 52752.529 24/01/30,06:01:23,07,10,1, 11.9,1,1, 2.786, 10504.468, 400.765, 52752.455 24/01/30,06:01:23,08,10,1, 11.9,1,1, 2.786, 10504.439, 400.747, 52752.573 24/01/30,06:01:23,09,10,1, 11.9,1,1, 2.786, 10504.449, 400.783, 52752.583 24/01/30,06:01:23,10,10,1, 11.9,1,1, 2.786, 10504.498, 400.779, 52752.517 24/01/30,06:01:23,11,10,1, 11.9,1,1, 2.786, 10504.458, 400.784, 52752.592 24/01/30,06:01:23,12,10,1, 11.9,1,1, 2.786, 10504.473, 400.782, 52752.513 24/01/30,06:01:23,13,10,1, 11.9,1,1, 2.786, 10504.489, 400.768, 52752.487 24/01/30,06:01:23,14,10,1, 11.9,1,1, 2.786, 10504.512, 400.790, 52752.517 24/01/30,06:01:23,15,10,1, 11.9,1,1, 2.786, 10504.458, 400.769, 52752.452 24/01/30,06:01:23,16,10,1, 11.9,1,1, 2.786, 10504.541, 400.783, 52752.538 24/01/30,06:01:23,17,10,1, 11.9,1,1, 2.786, 10504.541, 400.757, 52752.446 24/01/30,06:01:23,18,10,1, 11.9,1,1, 2.786, 10504.545, 400.778, 52752.490 24/01/30,06:01:23,19,10,1, 11.9,1,1, 2.786, 10504.527, 400.776, 52752.568 24/01/30,06:01:24,00,10,1, 11.9,1,1, 2.784, 10504.521, 400.776, 52752.568 24/01/30,06:01:24,01,10,1, 11.9,1,1, 2.784, 10504.525, 400.791, 52752.584 24/01/30,06:01:24,02,10,1, 11.9,1,1, 2.784, 10504.544, 400.768, 52752.519 24/01/30,06:01:24,03,10,1, 11.9,1,1, 2.784, 10504.550, 400.799, 52752.528 24/01/30,06:01:24,04,10,1, 11.9,1,1, 2.784, 10504.577, 400.794, 52752.544 24/01/30,06:01:24,05,10,1, 11.9,1,1, 2.784, 10504.556, 400.813, 52752.580 24/01/30,06:01:24,06,10,1, 11.9,1,1, 2.784, 10504.555, 400.818, 52752.526 24/01/30,06:01:24,07,10,1, 11.9,1,1, 2.784, 10504.587, 400.784, 52752.514 24/01/30,06:01:24,08,10,1, 11.9,1,1, 2.784, 10504.601, 400.810, 52752.505 24/01/30,06:01:24,09,10,1, 11.9,1,1, 2.784, 10504.591, 400.821, 52752.576 24/01/30,06:01:24,10,10,1, 11.9,1,1, 2.784, 10504.603, 400.814, 52752.619 24/01/30,06:01:24,11,10,1, 11.9,1,1, 2.784, 10504.600, 400.793, 52752.563 24/01/30,06:01:24,12,10,1, 11.9,1,1, 2.784, 10504.623, 400.803, 52752.554 24/01/30,06:01:24,13,10,1, 11.9,1,1, 2.784, 10504.614, 400.816, 52752.549 24/01/30,06:01:24,14,10,1, 11.9,1,1, 2.784, 10504.618, 400.806, 52752.593 24/01/30,06:01:24,15,10,1, 11.9,1,1, 2.784, 10504.631, 400.809, 52752.492 24/01/30,06:01:24,16,10,1, 11.9,1,1, 2.784, 10504.644, 400.797, 52752.536 24/01/30,06:01:24,17,10,1, 11.9,1,1, 2.784, 10504.659, 400.816, 52752.511 24/01/30,06:01:24,18,10,1, 11.9,1,1, 2.784, 10504.644, 400.804, 52752.549 24/01/30,06:01:24,19,10,1, 11.9,1,1, 2.784, 10504.668, 400.827, 52752.572 24/01/30,06:01:25,00,09,1, 11.9,1,1, 2.788, 10504.663, 400.827, 52752.572 24/01/30,06:01:25,01,09,1, 11.9,1,1, 2.788, 10504.643, 400.826, 52752.548 24/01/30,06:01:25,02,09,1, 11.9,1,1, 2.788, 10504.673, 400.824, 52752.517 24/01/30,06:01:25,03,09,1, 11.9,1,1, 2.788, 10504.689, 400.823, 52752.532 24/01/30,06:01:25,04,09,1, 11.9,1,1, 2.788, 10504.664, 400.856, 52752.742 24/01/30,06:01:25,05,09,1, 11.9,1,1, 2.788, 10504.684, 400.839, 52752.599 24/01/30,06:01:25,06,09,1, 11.9,1,1, 2.788, 10504.681, 400.854, 52752.633 24/01/30,06:01:25,07,09,1, 11.9,1,1, 2.788, 10504.707, 400.818, 52752.520 24/01/30,06:01:25,08,09,1, 11.9,1,1, 2.788, 10504.691, 400.831, 52752.574 24/01/30,06:01:25,09,09,1, 11.9,1,1, 2.788, 10504.698, 400.826, 52752.572 24/01/30,06:01:25,10,09,1, 11.9,1,1, 2.788, 10504.704, 400.837, 52752.538 24/01/30,06:01:25,11,09,1, 11.9,1,1, 2.788, 10504.711, 400.809, 52752.536 24/01/30,06:01:25,12,09,1, 11.9,1,1, 2.788, 10504.744, 400.855, 52752.585 24/01/30,06:01:25,13,09,1, 11.9,1,1, 2.788, 10504.741, 400.848, 52752.538 24/01/30,06:01:25,14,09,1, 11.9,1,1, 2.788, 10504.738, 400.854, 52752.508 24/01/30,06:01:25,15,09,1, 11.9,1,1, 2.788, 10504.717, 400.833, 52752.539 24/01/30,06:01:25,16,09,1, 11.9,1,1, 2.788, 10504.738, 400.827, 52752.505 24/01/30,06:01:25,17,09,1, 11.9,1,1, 2.788, 10504.725, 400.840, 52752.538 24/01/30,06:01:25,18,09,1, 11.9,1,1, 2.788, 10504.760, 400.859, 52752.531 24/01/30,06:01:25,19,09,1, 11.9,1,1, 2.788, 10504.772, 400.836, 52752.564 24/01/30,06:01:26,00,09,1, 11.9,1,1, 2.787, 10504.771, 400.836, 52752.564 24/01/30,06:01:26,01,09,1, 11.9,1,1, 2.787, 10504.795, 400.856, 52752.519 24/01/30,06:01:26,02,09,1, 11.9,1,1, 2.787, 10504.775, 400.843, 52752.548 24/01/30,06:01:26,03,09,1, 11.9,1,1, 2.787, 10504.788, 400.851, 52752.552 24/01/30,06:01:26,04,09,1, 11.9,1,1, 2.787, 10504.780, 400.821, 52752.564 24/01/30,06:01:26,05,09,1, 11.9,1,1, 2.787, 10504.776, 400.850, 52752.535 24/01/30,06:01:26,06,09,1, 11.9,1,1, 2.787, 10504.794, 400.836, 52752.553 24/01/30,06:01:26,07,09,1, 11.9,1,1, 2.787, 10504.783, 400.862, 52752.521 24/01/30,06:01:26,08,09,1, 11.9,1,1, 2.787, 10504.782, 400.837, 52752.576 24/01/30,06:01:26,09,09,1, 11.9,1,1, 2.787, 10504.824, 400.859, 52752.506 24/01/30,06:01:26,10,09,1, 11.9,1,1, 2.787, 10504.841, 400.867, 52752.541 24/01/30,06:01:26,11,09,1, 11.9,1,1, 2.787, 10504.814, 400.844, 52752.531 24/01/30,06:01:26,12,09,1, 11.9,1,1, 2.787, 10504.839, 400.862, 52752.616 24/01/30,06:01:26,13,09,1, 11.9,1,1, 2.787, 10504.806, 400.875, 52752.506 24/01/30,06:01:26,14,09,1, 11.9,1,1, 2.787, 10504.848, 400.886, 52752.615 24/01/30,06:01:26,15,09,1, 11.9,1,1, 2.787, 10504.806, 400.885, 52752.507 24/01/30,06:01:26,16,09,1, 11.9,1,1, 2.787, 10504.873, 400.847, 52752.470 24/01/30,06:01:26,17,09,1, 11.9,1,1, 2.787, 10504.850, 400.861, 52752.513 24/01/30,06:01:26,18,09,1, 11.9,1,1, 2.787, 10504.848, 400.862, 52752.513 24/01/30,06:01:26,19,09,1, 11.9,1,1, 2.787, 10504.861, 400.871, 52752.556 24/01/30,06:01:27,00,09,1, 11.9,1,1, 2.787, 10504.855, 400.871, 52752.556 24/01/30,06:01:27,01,09,1, 11.9,1,1, 2.787, 10504.895, 400.831, 52752.518 24/01/30,06:01:27,02,09,1, 11.9,1,1, 2.787, 10504.883, 400.845, 52752.544 24/01/30,06:01:27,03,09,1, 11.9,1,1, 2.787, 10504.900, 400.867, 52752.593 24/01/30,06:01:27,04,09,1, 11.9,1,1, 2.787, 10504.875, 400.907, 52752.594 24/01/30,06:01:27,05,09,1, 11.9,1,1, 2.787, 10504.915, 400.866, 52752.586 24/01/30,06:01:27,06,09,1, 11.9,1,1, 2.787, 10504.891, 400.854, 52752.547 24/01/30,06:01:27,07,09,1, 11.9,1,1, 2.787, 10504.923, 400.897, 52752.533 24/01/30,06:01:27,08,09,1, 11.9,1,1, 2.787, 10504.898, 400.880, 52752.556 24/01/30,06:01:27,09,09,1, 11.9,1,1, 2.787, 10504.929, 400.892, 52752.521 24/01/30,06:01:27,10,09,1, 11.9,1,1, 2.787, 10504.915, 400.903, 52752.566 24/01/30,06:01:27,11,09,1, 11.9,1,1, 2.787, 10504.942, 400.874, 52752.511 24/01/30,06:01:27,12,09,1, 11.9,1,1, 2.787, 10504.947, 400.890, 52752.564 24/01/30,06:01:27,13,09,1, 11.9,1,1, 2.787, 10504.947, 400.889, 52752.556 24/01/30,06:01:27,14,09,1, 11.9,1,1, 2.787, 10504.961, 400.896, 52752.543 24/01/30,06:01:27,15,09,1, 11.9,1,1, 2.787, 10504.967, 400.905, 52752.499 24/01/30,06:01:27,16,09,1, 11.9,1,1, 2.787, 10504.949, 400.899, 52752.566 24/01/30,06:01:27,17,09,1, 11.9,1,1, 2.787, 10504.965, 400.919, 52752.503 24/01/30,06:01:27,18,09,1, 11.9,1,1, 2.787, 10504.979, 400.928, 52752.512 24/01/30,06:01:27,19,09,1, 11.9,1,1, 2.787, 10504.978, 400.892, 52752.532 24/01/30,06:01:28,00,09,1, 12.0,1,1, 2.784, 10504.972, 400.892, 52752.532 24/01/30,06:01:28,01,09,1, 12.0,1,1, 2.784, 10504.999, 400.907, 52752.517 24/01/30,06:01:28,02,09,1, 12.0,1,1, 2.784, 10504.986, 400.912, 52752.614 24/01/30,06:01:28,03,09,1, 12.0,1,1, 2.784, 10504.999, 400.903, 52752.506 24/01/30,06:01:28,04,09,1, 12.0,1,1, 2.784, 10505.002, 400.916, 52752.593 24/01/30,06:01:28,05,09,1, 12.0,1,1, 2.784, 10504.996, 400.894, 52752.531 24/01/30,06:01:28,06,09,1, 12.0,1,1, 2.784, 10505.006, 400.917, 52752.517 24/01/30,06:01:28,07,09,1, 12.0,1,1, 2.784, 10505.028, 400.920, 52752.583 24/01/30,06:01:28,08,09,1, 12.0,1,1, 2.784, 10505.017, 400.932, 52752.561 24/01/30,06:01:28,09,09,1, 12.0,1,1, 2.784, 10505.034, 400.912, 52752.582 24/01/30,06:01:28,10,09,1, 12.0,1,1, 2.784, 10505.052, 400.906, 52752.595 24/01/30,06:01:28,11,09,1, 12.0,1,1, 2.784, 10505.047, 400.920, 52752.514 24/01/30,06:01:28,12,09,1, 12.0,1,1, 2.784, 10505.055, 400.915, 52752.526 24/01/30,06:01:28,13,09,1, 12.0,1,1, 2.784, 10505.036, 400.950, 52752.542 24/01/30,06:01:28,14,09,1, 12.0,1,1, 2.784, 10505.057, 400.927, 52752.509 24/01/30,06:01:28,15,09,1, 12.0,1,1, 2.784, 10505.066, 400.951, 52752.509 24/01/30,06:01:28,16,09,1, 12.0,1,1, 2.784, 10505.086, 400.901, 52752.131 24/01/30,06:01:28,17,09,1, 12.0,1,1, 2.784, 10505.051, 400.938, 52752.571 24/01/30,06:01:28,18,09,1, 12.0,1,1, 2.784, 10505.063, 400.964, 52752.545 24/01/30,06:01:28,19,09,1, 12.0,1,1, 2.784, 10505.056, 400.946, 52752.641 24/01/30,06:01:29,00,09,1, 11.9,1,1, 2.785, 10505.055, 400.946, 52752.641 24/01/30,06:01:29,01,09,1, 11.9,1,1, 2.785, 10505.104, 400.958, 52752.575 24/01/30,06:01:29,02,09,1, 11.9,1,1, 2.785, 10505.101, 400.955, 52752.549 24/01/30,06:01:29,03,09,1, 11.9,1,1, 2.785, 10505.096, 400.969, 52752.579 24/01/30,06:01:29,04,09,1, 11.9,1,1, 2.785, 10505.105, 400.943, 52752.599 24/01/30,06:01:29,05,09,1, 11.9,1,1, 2.785, 10505.109, 400.919, 52752.579 24/01/30,06:01:29,06,09,1, 11.9,1,1, 2.785, 10505.090, 400.947, 52752.592 24/01/30,06:01:29,07,09,1, 11.9,1,1, 2.785, 10505.118, 400.964, 52752.560 24/01/30,06:01:29,08,09,1, 11.9,1,1, 2.785, 10505.167, 400.948, 52752.548 24/01/30,06:01:29,09,09,1, 11.9,1,1, 2.785, 10505.133, 400.956, 52752.540 24/01/30,06:01:29,10,09,1, 11.9,1,1, 2.785, 10505.147, 400.943, 52752.582 24/01/30,06:01:29,11,09,1, 11.9,1,1, 2.785, 10505.142, 400.966, 52752.584 24/01/30,06:01:29,12,09,1, 11.9,1,1, 2.785, 10505.156, 400.961, 52752.591 24/01/30,06:01:29,13,09,1, 11.9,1,1, 2.785, 10505.144, 400.948, 52752.609 24/01/30,06:01:29,14,09,1, 11.9,1,1, 2.785, 10505.174, 400.958, 52752.605 24/01/30,06:01:29,15,09,1, 11.9,1,1, 2.785, 10505.147, 400.920, 52752.510 24/01/30,06:01:29,16,09,1, 11.9,1,1, 2.785, 10505.159, 400.945, 52752.564 24/01/30,06:01:29,17,09,1, 11.9,1,1, 2.785, 10505.148, 400.964, 52752.608 24/01/30,06:01:29,18,09,1, 11.9,1,1, 2.785, 10505.183, 400.966, 52752.545 24/01/30,06:01:29,19,09,1, 11.9,1,1, 2.785, 10505.156, 400.957, 52752.538 24/01/30,06:01:30,00,09,1, 11.9,1,1, 2.788, 10505.155, 400.957, 52752.538 24/01/30,06:01:30,01,09,1, 11.9,1,1, 2.788, 10505.184, 400.961, 52752.572 24/01/30,06:01:30,02,09,1, 11.9,1,1, 2.788, 10505.201, 400.989, 52752.554 24/01/30,06:01:30,03,09,1, 11.9,1,1, 2.788, 10505.194, 400.961, 52752.553 24/01/30,06:01:30,04,09,1, 11.9,1,1, 2.788, 10505.199, 400.966, 52752.535 24/01/30,06:01:30,05,09,1, 11.9,1,1, 2.788, 10505.207, 400.965, 52752.544 24/01/30,06:01:30,06,09,1, 11.9,1,1, 2.788, 10505.178, 400.964, 52752.517 24/01/30,06:01:30,07,09,1, 11.9,1,1, 2.788, 10505.233, 400.968, 52752.518 24/01/30,06:01:30,08,09,1, 11.9,1,1, 2.788, 10505.219, 400.981, 52752.513 24/01/30,06:01:30,09,09,1, 11.9,1,1, 2.788, 10505.220, 400.990, 52752.530 24/01/30,06:01:30,10,09,1, 11.9,1,1, 2.788, 10505.244, 400.979, 52752.595 24/01/30,06:01:30,11,09,1, 11.9,1,1, 2.788, 10505.223, 400.955, 52752.610 24/01/30,06:01:30,12,09,1, 11.9,1,1, 2.788, 10505.245, 400.989, 52752.539 24/01/30,06:01:30,13,09,1, 11.9,1,1, 2.788, 10505.258, 400.976, 52752.542 24/01/30,06:01:30,14,09,1, 11.9,1,1, 2.788, 10505.247, 400.986, 52752.624 24/01/30,06:01:30,15,09,1, 11.9,1,1, 2.788, 10505.255, 400.977, 52752.508 24/01/30,06:01:30,16,09,1, 11.9,1,1, 2.788, 10505.256, 400.994, 52752.657 24/01/30,06:01:30,17,09,1, 11.9,1,1, 2.788, 10505.258, 400.997, 52752.530 24/01/30,06:01:30,18,09,1, 11.9,1,1, 2.788, 10505.282, 400.991, 52752.593 24/01/30,06:01:30,19,09,1, 11.9,1,1, 2.788, 10505.246, 400.996, 52752.595 24/01/30,06:01:31,00,09,1, 12.0,1,1, 2.787, 10505.239, 400.996, 52752.595 24/01/30,06:01:31,01,09,1, 12.0,1,1, 2.787, 10505.282, 401.000, 52752.558 24/01/30,06:01:31,02,09,1, 12.0,1,1, 2.787, 10505.294, 401.004, 52752.557 24/01/30,06:01:31,03,09,1, 12.0,1,1, 2.787, 10505.288, 400.999, 52752.603 24/01/30,06:01:31,04,09,1, 12.0,1,1, 2.787, 10505.299, 400.998, 52752.571 24/01/30,06:01:31,05,09,1, 12.0,1,1, 2.787, 10505.292, 401.013, 52752.613 24/01/30,06:01:31,06,09,1, 12.0,1,1, 2.787, 10505.302, 401.021, 52752.609 24/01/30,06:01:31,07,09,1, 12.0,1,1, 2.787, 10505.305, 401.017, 52752.559 24/01/30,06:01:31,08,09,1, 12.0,1,1, 2.787, 10505.302, 401.019, 52752.500 24/01/30,06:01:31,09,09,1, 12.0,1,1, 2.787, 10505.339, 400.996, 52752.255 24/01/30,06:01:31,10,09,1, 12.0,1,1, 2.787, 10505.283, 401.035, 52752.715 24/01/30,06:01:31,11,09,1, 12.0,1,1, 2.787, 10505.274, 401.048, 52752.615 24/01/30,06:01:31,12,09,1, 12.0,1,1, 2.787, 10505.306, 401.056, 52752.611 24/01/30,06:01:31,13,09,1, 12.0,1,1, 2.787, 10505.322, 401.040, 52752.617 24/01/30,06:01:31,14,09,1, 12.0,1,1, 2.787, 10505.324, 401.033, 52752.494 24/01/30,06:01:31,15,09,1, 12.0,1,1, 2.787, 10505.354, 401.024, 52752.579 24/01/30,06:01:31,16,09,1, 12.0,1,1, 2.787, 10505.338, 401.023, 52752.604 24/01/30,06:01:31,17,09,1, 12.0,1,1, 2.787, 10505.361, 401.033, 52752.493 24/01/30,06:01:31,18,09,1, 12.0,1,1, 2.787, 10505.341, 401.037, 52752.586 24/01/30,06:01:31,19,09,1, 12.0,1,1, 2.787, 10505.365, 401.048, 52752.544 24/01/30,06:01:32,00,09,1, 11.9,1,1, 2.786, 10505.364, 401.048, 52752.544 24/01/30,06:01:32,01,09,1, 11.9,1,1, 2.786, 10505.359, 401.043, 52752.565 24/01/30,06:01:32,02,09,1, 11.9,1,1, 2.786, 10505.345, 401.052, 52752.545 24/01/30,06:01:32,03,09,1, 11.9,1,1, 2.786, 10505.390, 401.031, 52752.580 24/01/30,06:01:32,04,09,1, 11.9,1,1, 2.786, 10505.360, 401.054, 52752.583 24/01/30,06:01:32,05,09,1, 11.9,1,1, 2.786, 10505.368, 401.040, 52752.552 24/01/30,06:01:32,06,09,1, 11.9,1,1, 2.786, 10505.382, 401.046, 52752.576 24/01/30,06:01:32,07,09,1, 11.9,1,1, 2.786, 10505.372, 401.062, 52752.594 24/01/30,06:01:32,08,09,1, 11.9,1,1, 2.786, 10505.376, 401.032, 52752.532 24/01/30,06:01:32,09,09,1, 11.9,1,1, 2.786, 10505.357, 401.060, 52752.544 24/01/30,06:01:32,10,09,1, 11.9,1,1, 2.786, 10505.386, 401.058, 52752.538 24/01/30,06:01:32,11,09,1, 11.9,1,1, 2.786, 10505.373, 401.043, 52752.490 24/01/30,06:01:32,12,09,1, 11.9,1,1, 2.786, 10505.388, 401.029, 52752.489 24/01/30,06:01:32,13,09,1, 11.9,1,1, 2.786, 10505.384, 401.053, 52752.516 24/01/30,06:01:32,14,09,1, 11.9,1,1, 2.786, 10505.378, 401.070, 52752.544 24/01/30,06:01:32,15,09,1, 11.9,1,1, 2.786, 10505.387, 401.071, 52752.565 24/01/30,06:01:32,16,09,1, 11.9,1,1, 2.786, 10505.412, 401.057, 52752.515 24/01/30,06:01:32,17,09,1, 11.9,1,1, 2.786, 10505.400, 401.081, 52752.595 24/01/30,06:01:32,18,09,1, 11.9,1,1, 2.786, 10505.385, 401.034, 52752.554 24/01/30,06:01:32,19,09,1, 11.9,1,1, 2.786, 10505.393, 401.063, 52752.527 24/01/30,06:01:33,00,09,1, 11.9,1,1, 2.787, 10505.389, 401.063, 52752.527 24/01/30,06:01:33,01,09,1, 11.9,1,1, 2.787, 10505.418, 401.054, 52752.521 24/01/30,06:01:33,02,09,1, 11.9,1,1, 2.787, 10505.404, 401.054, 52752.499 24/01/30,06:01:33,03,09,1, 11.9,1,1, 2.787, 10505.386, 401.090, 52752.572 24/01/30,06:01:33,04,09,1, 11.9,1,1, 2.787, 10505.408, 401.060, 52752.560 24/01/30,06:01:33,05,09,1, 11.9,1,1, 2.787, 10505.409, 401.054, 52752.565 24/01/30,06:01:33,06,09,1, 11.9,1,1, 2.787, 10505.402, 401.086, 52752.591 24/01/30,06:01:33,07,09,1, 11.9,1,1, 2.787, 10505.428, 401.089, 52752.607 24/01/30,06:01:33,08,09,1, 11.9,1,1, 2.787, 10505.419, 401.079, 52752.489 24/01/30,06:01:33,09,09,1, 11.9,1,1, 2.787, 10505.410, 401.082, 52752.588 24/01/30,06:01:33,10,09,1, 11.9,1,1, 2.787, 10505.456, 401.077, 52752.553 24/01/30,06:01:33,11,09,1, 11.9,1,1, 2.787, 10505.412, 401.084, 52752.554 24/01/30,06:01:33,12,09,1, 11.9,1,1, 2.787, 10505.422, 401.092, 52752.603 24/01/30,06:01:33,13,09,1, 11.9,1,1, 2.787, 10505.427, 401.081, 52752.535 24/01/30,06:01:33,14,09,1, 11.9,1,1, 2.787, 10505.423, 401.093, 52752.509 24/01/30,06:01:33,15,09,1, 11.9,1,1, 2.787, 10505.415, 401.091, 52752.515 24/01/30,06:01:33,16,09,1, 11.9,1,1, 2.787, 10505.425, 401.120, 52752.536 24/01/30,06:01:33,17,09,1, 11.9,1,1, 2.787, 10505.424, 401.099, 52752.609 24/01/30,06:01:33,18,09,1, 11.9,1,1, 2.787, 10505.424, 401.092, 52752.590 24/01/30,06:01:33,19,09,1, 11.9,1,1, 2.787, 10505.431, 401.093, 52752.516 24/01/30,06:01:34,00,09,1, 12.0,1,1, 2.790, 10505.431, 401.093, 52752.516 24/01/30,06:01:34,01,09,1, 12.0,1,1, 2.790, 10505.426, 401.094, 52752.518 24/01/30,06:01:34,02,09,1, 12.0,1,1, 2.790, 10505.429, 401.089, 52752.377 24/01/30,06:01:34,03,09,1, 12.0,1,1, 2.790, 10505.450, 401.068, 52752.590 24/01/30,06:01:34,04,09,1, 12.0,1,1, 2.790, 10505.458, 401.092, 52752.525 24/01/30,06:01:34,05,09,1, 12.0,1,1, 2.790, 10505.439, 401.096, 52752.570 24/01/30,06:01:34,06,09,1, 12.0,1,1, 2.790, 10505.458, 401.101, 52752.550 24/01/30,06:01:34,07,09,1, 12.0,1,1, 2.790, 10505.427, 401.098, 52752.532 24/01/30,06:01:34,08,09,1, 12.0,1,1, 2.790, 10505.426, 401.099, 52752.566 24/01/30,06:01:34,09,09,1, 12.0,1,1, 2.790, 10505.430, 401.095, 52752.553 24/01/30,06:01:34,10,09,1, 12.0,1,1, 2.790, 10505.456, 401.119, 52752.567 24/01/30,06:01:34,11,09,1, 12.0,1,1, 2.790, 10505.444, 401.120, 52752.576 24/01/30,06:01:34,12,09,1, 12.0,1,1, 2.790, 10505.466, 401.142, 52752.584 24/01/30,06:01:34,13,09,1, 12.0,1,1, 2.790, 10505.466, 401.127, 52752.524 24/01/30,06:01:34,14,09,1, 12.0,1,1, 2.790, 10505.465, 401.117, 52752.605 24/01/30,06:01:34,15,09,1, 12.0,1,1, 2.790, 10505.453, 401.152, 52752.586 24/01/30,06:01:34,16,09,1, 12.0,1,1, 2.790, 10505.512, 401.143, 52752.572 24/01/30,06:01:34,17,09,1, 12.0,1,1, 2.790, 10505.487, 401.123, 52752.541 24/01/30,06:01:34,18,09,1, 12.0,1,1, 2.790, 10505.487, 401.133, 52752.608 24/01/30,06:01:34,19,09,1, 12.0,1,1, 2.790, 10505.501, 401.116, 52752.541 24/01/30,06:01:35,00,09,1, 11.8,1,1, 2.787, 10505.497, 401.116, 52752.541 24/01/30,06:01:35,01,09,1, 11.8,1,1, 2.787, 10505.483, 401.128, 52752.473 24/01/30,06:01:35,02,09,1, 11.8,1,1, 2.787, 10505.486, 401.141, 52752.629 24/01/30,06:01:35,03,09,1, 11.8,1,1, 2.787, 10505.474, 401.150, 52752.482 24/01/30,06:01:35,04,09,1, 11.8,1,1, 2.787, 10505.501, 401.140, 52752.569 24/01/30,06:01:35,05,09,1, 11.8,1,1, 2.787, 10505.502, 401.143, 52752.549 24/01/30,06:01:35,06,09,1, 11.8,1,1, 2.787, 10505.483, 401.157, 52752.489 24/01/30,06:01:35,07,09,1, 11.8,1,1, 2.787, 10505.505, 401.184, 52752.609 24/01/30,06:01:35,08,09,1, 11.8,1,1, 2.787, 10505.504, 401.161, 52752.578 24/01/30,06:01:35,09,09,1, 11.8,1,1, 2.787, 10505.515, 401.175, 52752.554 24/01/30,06:01:35,10,09,1, 11.8,1,1, 2.787, 10505.522, 401.197, 52752.576 24/01/30,06:01:35,11,09,1, 11.8,1,1, 2.787, 10505.516, 401.195, 52752.566 24/01/30,06:01:35,12,09,1, 11.8,1,1, 2.787, 10505.518, 401.178, 52752.612 24/01/30,06:01:35,13,09,1, 11.8,1,1, 2.787, 10505.528, 401.193, 52752.546 24/01/30,06:01:35,14,09,1, 11.8,1,1, 2.787, 10505.549, 401.193, 52752.540 24/01/30,06:01:35,15,09,1, 11.8,1,1, 2.787, 10505.554, 401.201, 52752.648 24/01/30,06:01:35,16,09,1, 11.8,1,1, 2.787, 10505.543, 401.199, 52752.593 24/01/30,06:01:35,17,09,1, 11.8,1,1, 2.787, 10505.541, 401.203, 52752.624 24/01/30,06:01:35,18,09,1, 11.8,1,1, 2.787, 10505.544, 401.197, 52752.642 24/01/30,06:01:35,19,09,1, 11.8,1,1, 2.787, 10505.553, 401.203, 52752.560 24/01/30,06:01:36,00,09,1, 11.9,1,1, 2.790, 10505.548, 401.203, 52752.560 24/01/30,06:01:36,01,09,1, 11.9,1,1, 2.790, 10505.581, 401.202, 52752.569 24/01/30,06:01:36,02,09,1, 11.9,1,1, 2.790, 10505.566, 401.224, 52752.602 24/01/30,06:01:36,03,09,1, 11.9,1,1, 2.790, 10505.569, 401.212, 52752.533 24/01/30,06:01:36,04,09,1, 11.9,1,1, 2.790, 10505.576, 401.225, 52752.615 24/01/30,06:01:36,05,09,1, 11.9,1,1, 2.790, 10505.579, 401.225, 52752.583 24/01/30,06:01:36,06,09,1, 11.9,1,1, 2.790, 10505.615, 401.236, 52752.561 24/01/30,06:01:36,07,09,1, 11.9,1,1, 2.790, 10505.589, 401.212, 52752.584 24/01/30,06:01:36,08,09,1, 11.9,1,1, 2.790, 10505.616, 401.218, 52752.548 24/01/30,06:01:36,09,09,1, 11.9,1,1, 2.790, 10505.602, 401.262, 52752.643 24/01/30,06:01:36,10,09,1, 11.9,1,1, 2.790, 10505.598, 401.245, 52752.636 24/01/30,06:01:36,11,09,1, 11.9,1,1, 2.790, 10505.630, 401.249, 52752.537 24/01/30,06:01:36,12,09,1, 11.9,1,1, 2.790, 10505.587, 401.255, 52752.556 24/01/30,06:01:36,13,09,1, 11.9,1,1, 2.790, 10505.637, 401.259, 52752.616 24/01/30,06:01:36,14,09,1, 11.9,1,1, 2.790, 10505.639, 401.259, 52752.651 24/01/30,06:01:36,15,09,1, 11.9,1,1, 2.790, 10505.671, 401.253, 52752.792 24/01/30,06:01:36,16,09,1, 11.9,1,1, 2.790, 10505.668, 401.228, 52752.509 24/01/30,06:01:36,17,09,1, 11.9,1,1, 2.790, 10505.623, 401.253, 52752.541 24/01/30,06:01:36,18,09,1, 11.9,1,1, 2.790, 10505.631, 401.258, 52752.572 24/01/30,06:01:36,19,09,1, 11.9,1,1, 2.790, 10505.654, 401.259, 52752.579 24/01/30,06:01:37,00,09,1, 11.9,1,1, 2.785, 10505.648, 401.259, 52752.579 24/01/30,06:01:37,01,09,1, 11.9,1,1, 2.785, 10505.660, 401.265, 52752.572 24/01/30,06:01:37,02,09,1, 11.9,1,1, 2.785, 10505.676, 401.256, 52752.537 24/01/30,06:01:37,03,09,1, 11.9,1,1, 2.785, 10505.641, 401.280, 52752.588 24/01/30,06:01:37,04,09,1, 11.9,1,1, 2.785, 10505.658, 401.271, 52752.662 24/01/30,06:01:37,05,09,1, 11.9,1,1, 2.785, 10505.670, 401.285, 52752.660 24/01/30,06:01:37,06,09,1, 11.9,1,1, 2.785, 10505.670, 401.296, 52752.639 24/01/30,06:01:37,07,09,1, 11.9,1,1, 2.785, 10505.704, 401.270, 52752.533 24/01/30,06:01:37,08,09,1, 11.9,1,1, 2.785, 10505.692, 401.285, 52752.652 24/01/30,06:01:37,09,09,1, 11.9,1,1, 2.785, 10505.705, 401.299, 52752.629 24/01/30,06:01:37,10,09,1, 11.9,1,1, 2.785, 10505.715, 401.278, 52752.591 24/01/30,06:01:37,11,09,1, 11.9,1,1, 2.785, 10505.722, 401.286, 52752.642 24/01/30,06:01:37,12,09,1, 11.9,1,1, 2.785, 10505.723, 401.324, 52752.608 24/01/30,06:01:37,13,09,1, 11.9,1,1, 2.785, 10505.716, 401.292, 52752.581 24/01/30,06:01:37,14,09,1, 11.9,1,1, 2.785, 10505.715, 401.299, 52752.644 24/01/30,06:01:37,15,09,1, 11.9,1,1, 2.785, 10505.724, 401.280, 52752.619 24/01/30,06:01:37,16,09,1, 11.9,1,1, 2.785, 10505.724, 401.282, 52752.627 24/01/30,06:01:37,17,09,1, 11.9,1,1, 2.785, 10505.733, 401.307, 52752.665 24/01/30,06:01:37,18,09,1, 11.9,1,1, 2.785, 10505.746, 401.314, 52752.650 24/01/30,06:01:37,19,09,1, 11.9,1,1, 2.785, 10505.775, 401.316, 52752.594 24/01/30,06:01:38,00,09,1, 12.0,1,1, 2.785, 10505.773, 401.316, 52752.594 24/01/30,06:01:38,01,09,1, 12.0,1,1, 2.785, 10505.783, 401.306, 52752.626 24/01/30,06:01:38,02,09,1, 12.0,1,1, 2.785, 10505.765, 401.289, 52752.621 24/01/30,06:01:38,03,09,1, 12.0,1,1, 2.785, 10505.765, 401.322, 52752.634 24/01/30,06:01:38,04,09,1, 12.0,1,1, 2.785, 10505.789, 401.308, 52752.621 24/01/30,06:01:38,05,09,1, 12.0,1,1, 2.785, 10505.788, 401.316, 52752.605 24/01/30,06:01:38,06,09,1, 12.0,1,1, 2.785, 10505.806, 401.302, 52752.684 24/01/30,06:01:38,07,09,1, 12.0,1,1, 2.785, 10505.772, 401.321, 52752.590 24/01/30,06:01:38,08,09,1, 12.0,1,1, 2.785, 10505.791, 401.323, 52752.624 24/01/30,06:01:38,09,09,1, 12.0,1,1, 2.785, 10505.787, 401.309, 52752.650 24/01/30,06:01:38,10,09,1, 12.0,1,1, 2.785, 10505.792, 401.315, 52752.621 24/01/30,06:01:38,11,09,1, 12.0,1,1, 2.785, 10505.789, 401.324, 52752.615 24/01/30,06:01:38,12,09,1, 12.0,1,1, 2.785, 10505.812, 401.296, 52752.590 24/01/30,06:01:38,13,09,1, 12.0,1,1, 2.785, 10505.801, 401.317, 52752.639 24/01/30,06:01:38,14,09,1, 12.0,1,1, 2.785, 10505.803, 401.300, 52752.603 24/01/30,06:01:38,15,09,1, 12.0,1,1, 2.785, 10505.828, 401.307, 52752.588 24/01/30,06:01:38,16,09,1, 12.0,1,1, 2.785, 10505.805, 401.299, 52752.599 24/01/30,06:01:38,17,09,1, 12.0,1,1, 2.785, 10505.822, 401.301, 52752.580 24/01/30,06:01:38,18,09,1, 12.0,1,1, 2.785, 10505.821, 401.318, 52752.610 24/01/30,06:01:38,19,09,1, 12.0,1,1, 2.785, 10505.836, 401.310, 52752.651 24/01/30,06:01:39,00,09,1, 11.9,1,1, 2.788, 10505.831, 401.310, 52752.651 24/01/30,06:01:39,01,09,1, 11.9,1,1, 2.788, 10505.839, 401.316, 52752.599 24/01/30,06:01:39,02,09,1, 11.9,1,1, 2.788, 10505.863, 401.321, 52752.603 24/01/30,06:01:39,03,09,1, 11.9,1,1, 2.788, 10505.859, 401.344, 52752.656 24/01/30,06:01:39,04,09,1, 11.9,1,1, 2.788, 10505.834, 401.331, 52752.571 24/01/30,06:01:39,05,09,1, 11.9,1,1, 2.788, 10505.865, 401.307, 52752.603 24/01/30,06:01:39,06,09,1, 11.9,1,1, 2.788, 10505.851, 401.301, 52752.605 24/01/30,06:01:39,07,09,1, 11.9,1,1, 2.788, 10505.838, 401.336, 52752.654 24/01/30,06:01:39,08,09,1, 11.9,1,1, 2.788, 10505.884, 401.315, 52752.651 24/01/30,06:01:39,09,09,1, 11.9,1,1, 2.788, 10505.823, 401.313, 52752.635 24/01/30,06:01:39,10,09,1, 11.9,1,1, 2.788, 10505.857, 401.320, 52752.567 24/01/30,06:01:39,11,09,1, 11.9,1,1, 2.788, 10505.868, 401.316, 52752.601 24/01/30,06:01:39,12,09,1, 11.9,1,1, 2.788, 10505.875, 401.331, 52752.589 24/01/30,06:01:39,13,09,1, 11.9,1,1, 2.788, 10505.861, 401.311, 52752.618 24/01/30,06:01:39,14,09,1, 11.9,1,1, 2.788, 10505.873, 401.311, 52752.636 24/01/30,06:01:39,15,09,1, 11.9,1,1, 2.788, 10505.873, 401.321, 52752.681 24/01/30,06:01:39,16,09,1, 11.9,1,1, 2.788, 10505.879, 401.337, 52752.663 24/01/30,06:01:39,17,09,1, 11.9,1,1, 2.788, 10505.883, 401.333, 52752.578 24/01/30,06:01:39,18,09,1, 11.9,1,1, 2.788, 10505.906, 401.336, 52752.625 24/01/30,06:01:39,19,09,1, 11.9,1,1, 2.788, 10505.886, 401.299, 52752.543 24/01/30,06:01:40,00,09,1, 11.9,1,1, 2.786, 10505.881, 401.299, 52752.543 24/01/30,06:01:40,01,09,1, 11.9,1,1, 2.786, 10505.894, 401.320, 52752.624 24/01/30,06:01:40,02,09,1, 11.9,1,1, 2.786, 10505.891, 401.313, 52752.602 24/01/30,06:01:40,03,09,1, 11.9,1,1, 2.786, 10505.891, 401.312, 52752.596 24/01/30,06:01:40,04,09,1, 11.9,1,1, 2.786, 10505.904, 401.348, 52752.587 24/01/30,06:01:40,05,09,1, 11.9,1,1, 2.786, 10505.914, 401.304, 52752.550 24/01/30,06:01:40,06,09,1, 11.9,1,1, 2.786, 10505.902, 401.313, 52752.610 24/01/30,06:01:40,07,09,1, 11.9,1,1, 2.786, 10505.911, 401.338, 52752.658 24/01/30,06:01:40,08,09,1, 11.9,1,1, 2.786, 10505.895, 401.323, 52752.595 24/01/30,06:01:40,09,09,1, 11.9,1,1, 2.786, 10505.922, 401.290, 52752.544 24/01/30,06:01:40,10,09,1, 11.9,1,1, 2.786, 10505.936, 401.334, 52752.572 24/01/30,06:01:40,11,09,1, 11.9,1,1, 2.786, 10505.935, 401.329, 52752.671 24/01/30,06:01:40,12,09,1, 11.9,1,1, 2.786, 10505.911, 401.323, 52752.589 24/01/30,06:01:40,13,09,1, 11.9,1,1, 2.786, 10505.913, 401.306, 52752.561 24/01/30,06:01:40,14,09,1, 11.9,1,1, 2.786, 10505.915, 401.309, 52752.640 24/01/30,06:01:40,15,09,1, 11.9,1,1, 2.786, 10505.926, 401.321, 52752.595 24/01/30,06:01:40,16,09,1, 11.9,1,1, 2.786, 10505.925, 401.335, 52752.631 24/01/30,06:01:40,17,09,1, 11.9,1,1, 2.786, 10505.929, 401.345, 52752.650 24/01/30,06:01:40,18,09,1, 11.9,1,1, 2.786, 10505.934, 401.305, 52752.563 24/01/30,06:01:40,19,09,1, 11.9,1,1, 2.786, 10505.907, 401.302, 52752.577 24/01/30,06:01:41,00,09,1, 11.9,1,1, 2.786, 10505.906, 401.302, 52752.577 24/01/30,06:01:41,01,09,1, 11.9,1,1, 2.786, 10505.927, 401.308, 52752.622 24/01/30,06:01:41,02,09,1, 11.9,1,1, 2.786, 10505.920, 401.338, 52752.529 24/01/30,06:01:41,03,09,1, 11.9,1,1, 2.786, 10505.925, 401.306, 52752.621 24/01/30,06:01:41,04,09,1, 11.9,1,1, 2.786, 10505.938, 401.284, 52752.543 24/01/30,06:01:41,05,09,1, 11.9,1,1, 2.786, 10505.942, 401.299, 52752.593 24/01/30,06:01:41,06,09,1, 11.9,1,1, 2.786, 10505.922, 401.288, 52752.620 24/01/30,06:01:41,07,09,1, 11.9,1,1, 2.786, 10505.921, 401.310, 52752.645 24/01/30,06:01:41,08,09,1, 11.9,1,1, 2.786, 10505.966, 401.278, 52752.578 24/01/30,06:01:41,09,09,1, 11.9,1,1, 2.786, 10505.919, 401.302, 52752.618 24/01/30,06:01:41,10,09,1, 11.9,1,1, 2.786, 10505.945, 401.292, 52752.540 24/01/30,06:01:41,11,09,1, 11.9,1,1, 2.786, 10505.930, 401.295, 52752.652 24/01/30,06:01:41,12,09,1, 11.9,1,1, 2.786, 10505.925, 401.286, 52752.570 24/01/30,06:01:41,13,09,1, 11.9,1,1, 2.786, 10505.934, 401.297, 52752.623 24/01/30,06:01:41,14,09,1, 11.9,1,1, 2.786, 10505.964, 401.299, 52752.618 24/01/30,06:01:41,15,09,1, 11.9,1,1, 2.786, 10505.924, 401.285, 52752.598 24/01/30,06:01:41,16,09,1, 11.9,1,1, 2.786, 10505.988, 401.318, 52752.599 24/01/30,06:01:41,17,09,1, 11.9,1,1, 2.786, 10505.936, 401.288, 52752.675 24/01/30,06:01:41,18,09,1, 11.9,1,1, 2.786, 10505.934, 401.296, 52752.539 24/01/30,06:01:41,19,09,1, 11.9,1,1, 2.786, 10505.912, 401.280, 52752.588 24/01/30,06:01:42,00,09,1, 11.9,1,1, 2.786, 10505.906, 401.280, 52752.588 24/01/30,06:01:42,01,09,1, 11.9,1,1, 2.786, 10505.963, 401.305, 52752.634 24/01/30,06:01:42,02,09,1, 11.9,1,1, 2.786, 10505.953, 401.293, 52752.619 24/01/30,06:01:42,03,09,1, 11.9,1,1, 2.786, 10505.943, 401.279, 52752.602 24/01/30,06:01:42,04,09,1, 11.9,1,1, 2.786, 10505.960, 401.284, 52752.567 24/01/30,06:01:42,05,09,1, 11.9,1,1, 2.786, 10505.962, 401.263, 52752.570 24/01/30,06:01:42,06,09,1, 11.9,1,1, 2.786, 10505.955, 401.269, 52752.535 24/01/30,06:01:42,07,09,1, 11.9,1,1, 2.786, 10505.945, 401.270, 52752.587 24/01/30,06:01:42,08,09,1, 11.9,1,1, 2.786, 10505.955, 401.261, 52752.596 24/01/30,06:01:42,09,09,1, 11.9,1,1, 2.786, 10505.945, 401.255, 52752.583 24/01/30,06:01:42,10,09,1, 11.9,1,1, 2.786, 10505.950, 401.285, 52752.593 24/01/30,06:01:42,11,09,1, 11.9,1,1, 2.786, 10505.969, 401.260, 52752.606 24/01/30,06:01:42,12,09,1, 11.9,1,1, 2.786, 10505.953, 401.278, 52752.576 24/01/30,06:01:42,13,09,1, 11.9,1,1, 2.786, 10505.958, 401.249, 52752.593 24/01/30,06:01:42,14,09,1, 11.9,1,1, 2.786, 10505.984, 401.264, 52752.638 24/01/30,06:01:42,15,09,1, 11.9,1,1, 2.786, 10505.982, 401.259, 52752.617 24/01/30,06:01:42,16,09,1, 11.9,1,1, 2.786, 10505.972, 401.251, 52752.563 24/01/30,06:01:42,17,09,1, 11.9,1,1, 2.786, 10505.990, 401.227, 52752.550 24/01/30,06:01:42,18,09,1, 11.9,1,1, 2.786, 10505.971, 401.245, 52752.551 24/01/30,06:01:42,19,09,1, 11.9,1,1, 2.786, 10506.003, 401.248, 52752.681 24/01/30,06:01:43,00,09,1, 11.9,1,1, 2.785, 10505.998, 401.248, 52752.681 24/01/30,06:01:43,01,09,1, 11.9,1,1, 2.785, 10505.977, 401.245, 52752.597 24/01/30,06:01:43,02,09,1, 11.9,1,1, 2.785, 10505.993, 401.217, 52752.586 24/01/30,06:01:43,03,09,1, 11.9,1,1, 2.785, 10505.968, 401.211, 52752.580 24/01/30,06:01:43,04,09,1, 11.9,1,1, 2.785, 10505.975, 401.253, 52752.604 24/01/30,06:01:43,05,09,1, 11.9,1,1, 2.785, 10506.004, 401.217, 52752.583 24/01/30,06:01:43,06,09,1, 11.9,1,1, 2.785, 10505.998, 401.231, 52752.632 24/01/30,06:01:43,07,09,1, 11.9,1,1, 2.785, 10505.992, 401.209, 52752.526 24/01/30,06:01:43,08,09,1, 11.9,1,1, 2.785, 10505.999, 401.206, 52752.581 24/01/30,06:01:43,09,09,1, 11.9,1,1, 2.785, 10506.006, 401.223, 52752.621 24/01/30,06:01:43,10,09,1, 11.9,1,1, 2.785, 10506.002, 401.251, 52752.610 24/01/30,06:01:43,11,09,1, 11.9,1,1, 2.785, 10506.004, 401.197, 52752.550 24/01/30,06:01:43,12,09,1, 11.9,1,1, 2.785, 10505.997, 401.208, 52752.546 24/01/30,06:01:43,13,09,1, 11.9,1,1, 2.785, 10506.009, 401.200, 52752.515 24/01/30,06:01:43,14,09,1, 11.9,1,1, 2.785, 10506.021, 401.251, 52752.586 24/01/30,06:01:43,15,09,1, 11.9,1,1, 2.785, 10506.029, 401.201, 52752.598 24/01/30,06:01:43,16,09,1, 11.9,1,1, 2.785, 10506.027, 401.223, 52752.619 24/01/30,06:01:43,17,09,1, 11.9,1,1, 2.785, 10506.033, 401.201, 52752.600 24/01/30,06:01:43,18,09,1, 11.9,1,1, 2.785, 10506.005, 401.190, 52752.566 24/01/30,06:01:43,19,09,1, 11.9,1,1, 2.785, 10506.037, 401.185, 52752.572 24/01/30,06:01:44,00,09,1, 11.9,1,1, 2.788, 10506.032, 401.185, 52752.572 24/01/30,06:01:44,01,09,1, 11.9,1,1, 2.788, 10506.038, 401.204, 52752.548 24/01/30,06:01:44,02,09,1, 11.9,1,1, 2.788, 10506.035, 401.204, 52752.565 24/01/30,06:01:44,03,09,1, 11.9,1,1, 2.788, 10506.054, 401.184, 52752.593 24/01/30,06:01:44,04,09,1, 11.9,1,1, 2.788, 10506.048, 401.169, 52752.578 24/01/30,06:01:44,05,09,1, 11.9,1,1, 2.788, 10506.064, 401.190, 52752.575 24/01/30,06:01:44,06,09,1, 11.9,1,1, 2.788, 10506.050, 401.180, 52752.557 24/01/30,06:01:44,07,09,1, 11.9,1,1, 2.788, 10506.045, 401.176, 52752.662 24/01/30,06:01:44,08,09,1, 11.9,1,1, 2.788, 10506.045, 401.178, 52752.661 24/01/30,06:01:44,09,09,1, 11.9,1,1, 2.788, 10506.065, 401.179, 52752.656 24/01/30,06:01:44,10,09,1, 11.9,1,1, 2.788, 10506.048, 401.186, 52752.625 24/01/30,06:01:44,11,09,1, 11.9,1,1, 2.788, 10506.077, 401.165, 52752.567 24/01/30,06:01:44,12,09,1, 11.9,1,1, 2.788, 10506.084, 401.145, 52752.567 24/01/30,06:01:44,13,09,1, 11.9,1,1, 2.788, 10506.071, 401.152, 52752.571 24/01/30,06:01:44,14,09,1, 11.9,1,1, 2.788, 10506.049, 401.151, 52752.586 24/01/30,06:01:44,15,09,1, 11.9,1,1, 2.788, 10506.094, 401.142, 52752.583 24/01/30,06:01:44,16,09,1, 11.9,1,1, 2.788, 10506.047, 401.147, 52752.590 24/01/30,06:01:44,17,09,1, 11.9,1,1, 2.788, 10506.071, 401.124, 52752.558 24/01/30,06:01:44,18,09,1, 11.9,1,1, 2.788, 10506.067, 401.133, 52752.668 24/01/30,06:01:44,19,09,1, 11.9,1,1, 2.788, 10506.090, 401.146, 52752.620 24/01/30,06:01:45,00,09,1, 11.9,1,1, 2.783, 10506.082, 401.146, 52752.620 24/01/30,06:01:45,01,09,1, 11.9,1,1, 2.783, 10506.072, 401.114, 52752.628 24/01/30,06:01:45,02,09,1, 11.9,1,1, 2.783, 10506.087, 401.114, 52752.554 24/01/30,06:01:45,03,09,1, 11.9,1,1, 2.783, 10506.079, 401.121, 52752.586 24/01/30,06:01:45,04,09,1, 11.9,1,1, 2.783, 10506.083, 401.095, 52752.578 24/01/30,06:01:45,05,09,1, 11.9,1,1, 2.783, 10506.091, 401.120, 52752.514 24/01/30,06:01:45,06,09,1, 11.9,1,1, 2.783, 10506.078, 401.083, 52752.539 24/01/30,06:01:45,07,09,1, 11.9,1,1, 2.783, 10506.079, 401.096, 52752.595 24/01/30,06:01:45,08,09,1, 11.9,1,1, 2.783, 10506.070, 401.074, 52752.574 24/01/30,06:01:45,09,09,1, 11.9,1,1, 2.783, 10506.074, 401.093, 52752.566 24/01/30,06:01:45,10,09,1, 11.9,1,1, 2.783, 10506.088, 401.110, 52752.539 24/01/30,06:01:45,11,09,1, 11.9,1,1, 2.783, 10506.090, 401.073, 52752.571 24/01/30,06:01:45,12,09,1, 11.9,1,1, 2.783, 10506.090, 401.077, 52752.624 24/01/30,06:01:45,13,09,1, 11.9,1,1, 2.783, 10506.090, 401.083, 52752.573 24/01/30,06:01:45,14,09,1, 11.9,1,1, 2.783, 10506.073, 401.088, 52752.592 24/01/30,06:01:45,15,09,1, 11.9,1,1, 2.783, 10506.077, 401.077, 52752.555 24/01/30,06:01:45,16,09,1, 11.9,1,1, 2.783, 10506.085, 401.069, 52752.613 24/01/30,06:01:45,17,09,1, 11.9,1,1, 2.783, 10506.104, 401.048, 52752.612 24/01/30,06:01:45,18,09,1, 11.9,1,1, 2.783, 10506.078, 401.031, 52752.561 24/01/30,06:01:45,19,09,1, 11.9,1,1, 2.783, 10506.089, 401.039, 52752.596 24/01/30,06:01:46,00,09,1, 12.0,1,1, 2.785, 10506.082, 401.039, 52752.596 24/01/30,06:01:46,01,09,1, 12.0,1,1, 2.785, 10506.078, 401.036, 52752.553 24/01/30,06:01:46,02,09,1, 12.0,1,1, 2.785, 10506.066, 401.052, 52752.595 24/01/30,06:01:46,03,09,1, 12.0,1,1, 2.785, 10506.101, 400.998, 52752.606 24/01/30,06:01:46,04,09,1, 12.0,1,1, 2.785, 10506.073, 401.034, 52752.589 24/01/30,06:01:46,05,09,1, 12.0,1,1, 2.785, 10506.093, 401.030, 52752.554 24/01/30,06:01:46,06,09,1, 12.0,1,1, 2.785, 10506.102, 401.004, 52752.548 24/01/30,06:01:46,07,09,1, 12.0,1,1, 2.785, 10506.107, 401.007, 52752.598 24/01/30,06:01:46,08,09,1, 12.0,1,1, 2.785, 10506.115, 401.024, 52752.594 24/01/30,06:01:46,09,09,1, 12.0,1,1, 2.785, 10506.109, 400.989, 52752.582 24/01/30,06:01:46,10,09,1, 12.0,1,1, 2.785, 10506.118, 400.998, 52752.597 24/01/30,06:01:46,11,09,1, 12.0,1,1, 2.785, 10506.117, 400.962, 52752.543 24/01/30,06:01:46,12,09,1, 12.0,1,1, 2.785, 10506.109, 400.967, 52752.510 24/01/30,06:01:46,13,09,1, 12.0,1,1, 2.785, 10506.120, 400.976, 52752.620 24/01/30,06:01:46,14,09,1, 12.0,1,1, 2.785, 10506.102, 400.974, 52752.565 24/01/30,06:01:46,15,09,1, 12.0,1,1, 2.785, 10506.099, 400.968, 52752.549 24/01/30,06:01:46,16,09,1, 12.0,1,1, 2.785, 10506.127, 400.946, 52752.567 24/01/30,06:01:46,17,09,1, 12.0,1,1, 2.785, 10506.089, 400.962, 52752.550 24/01/30,06:01:46,18,09,1, 12.0,1,1, 2.785, 10506.099, 400.950, 52752.527 24/01/30,06:01:46,19,09,1, 12.0,1,1, 2.785, 10506.115, 400.966, 52752.590 24/01/30,06:01:47,00,09,1, 11.9,1,1, 2.789, 10506.107, 400.966, 52752.590 24/01/30,06:01:47,01,09,1, 11.9,1,1, 2.789, 10506.115, 400.928, 52752.521 24/01/30,06:01:47,02,09,1, 11.9,1,1, 2.789, 10506.107, 400.914, 52752.502 24/01/30,06:01:47,03,09,1, 11.9,1,1, 2.789, 10506.124, 400.950, 52752.565 24/01/30,06:01:47,04,09,1, 11.9,1,1, 2.789, 10506.126, 400.947, 52752.527 24/01/30,06:01:47,05,09,1, 11.9,1,1, 2.789, 10506.137, 400.942, 52752.528 24/01/30,06:01:47,06,09,1, 11.9,1,1, 2.789, 10506.139, 400.920, 52752.485 24/01/30,06:01:47,07,09,1, 11.9,1,1, 2.789, 10506.139, 400.919, 52752.520 24/01/30,06:01:47,08,09,1, 11.9,1,1, 2.789, 10506.147, 400.941, 52752.505 24/01/30,06:01:47,09,09,1, 11.9,1,1, 2.789, 10506.123, 400.925, 52752.606 24/01/30,06:01:47,10,09,1, 11.9,1,1, 2.789, 10506.164, 400.921, 52752.509 24/01/30,06:01:47,11,09,1, 11.9,1,1, 2.789, 10506.135, 400.893, 52752.490 24/01/30,06:01:47,12,09,1, 11.9,1,1, 2.789, 10506.145, 400.894, 52752.535 24/01/30,06:01:47,13,09,1, 11.9,1,1, 2.789, 10506.151, 400.922, 52752.583 24/01/30,06:01:47,14,09,1, 11.9,1,1, 2.789, 10506.136, 400.884, 52752.515 24/01/30,06:01:47,15,09,1, 11.9,1,1, 2.789, 10506.134, 400.905, 52752.543 24/01/30,06:01:47,16,09,1, 11.9,1,1, 2.789, 10506.132, 400.902, 52752.566 24/01/30,06:01:47,17,09,1, 11.9,1,1, 2.789, 10506.131, 400.892, 52752.543 24/01/30,06:01:47,18,09,1, 11.9,1,1, 2.789, 10506.153, 400.866, 52752.556 24/01/30,06:01:47,19,09,1, 11.9,1,1, 2.789, 10506.151, 400.893, 52752.530 24/01/30,06:01:48,00,09,1, 11.9,1,1, 2.787, 10506.148, 400.893, 52752.530 24/01/30,06:01:48,01,09,1, 11.9,1,1, 2.787, 10506.156, 400.866, 52752.530 24/01/30,06:01:48,02,09,1, 11.9,1,1, 2.787, 10506.146, 400.855, 52752.554 24/01/30,06:01:48,03,09,1, 11.9,1,1, 2.787, 10506.147, 400.873, 52752.521 24/01/30,06:01:48,04,09,1, 11.9,1,1, 2.787, 10506.165, 400.849, 52752.581 24/01/30,06:01:48,05,09,1, 11.9,1,1, 2.787, 10506.172, 400.857, 52752.508 24/01/30,06:01:48,06,09,1, 11.9,1,1, 2.787, 10506.168, 400.851, 52752.577 24/01/30,06:01:48,07,09,1, 11.9,1,1, 2.787, 10506.168, 400.838, 52752.594 24/01/30,06:01:48,08,09,1, 11.9,1,1, 2.787, 10506.187, 400.819, 52752.508 24/01/30,06:01:48,09,09,1, 11.9,1,1, 2.787, 10506.201, 400.806, 52752.568 24/01/30,06:01:48,10,09,1, 11.9,1,1, 2.787, 10506.175, 400.818, 52752.557 24/01/30,06:01:48,11,09,1, 11.9,1,1, 2.787, 10506.189, 400.804, 52752.514 24/01/30,06:01:48,12,09,1, 11.9,1,1, 2.787, 10506.194, 400.819, 52752.534 24/01/30,06:01:48,13,09,1, 11.9,1,1, 2.787, 10506.189, 400.799, 52752.520 24/01/30,06:01:48,14,09,1, 11.9,1,1, 2.787, 10506.194, 400.812, 52752.544 24/01/30,06:01:48,15,09,1, 11.9,1,1, 2.787, 10506.195, 400.793, 52752.535 24/01/30,06:01:48,16,09,1, 11.9,1,1, 2.787, 10506.181, 400.783, 52752.518 24/01/30,06:01:48,17,09,1, 11.9,1,1, 2.787, 10506.212, 400.788, 52752.580 24/01/30,06:01:48,18,09,1, 11.9,1,1, 2.787, 10506.192, 400.799, 52752.560 24/01/30,06:01:48,19,09,1, 11.9,1,1, 2.787, 10506.197, 400.786, 52752.502 24/01/30,06:01:49,00,09,1, 11.9,1,1, 2.787, 10506.190, 400.786, 52752.502 24/01/30,06:01:49,01,09,1, 11.9,1,1, 2.787, 10506.181, 400.763, 52752.565 24/01/30,06:01:49,02,09,1, 11.9,1,1, 2.787, 10506.203, 400.771, 52752.547 24/01/30,06:01:49,03,09,1, 11.9,1,1, 2.787, 10506.205, 400.769, 52752.540 24/01/30,06:01:49,04,09,1, 11.9,1,1, 2.787, 10506.215, 400.780, 52752.453 24/01/30,06:01:49,05,09,1, 11.9,1,1, 2.787, 10506.219, 400.737, 52752.565 24/01/30,06:01:49,06,09,1, 11.9,1,1, 2.787, 10506.208, 400.721, 52752.590 24/01/30,06:01:49,07,09,1, 11.9,1,1, 2.787, 10506.233, 400.737, 52752.531 24/01/30,06:01:49,08,09,1, 11.9,1,1, 2.787, 10506.211, 400.717, 52752.513 24/01/30,06:01:49,09,09,1, 11.9,1,1, 2.787, 10506.220, 400.723, 52752.532 24/01/30,06:01:49,10,09,1, 11.9,1,1, 2.787, 10506.218, 400.721, 52752.500 24/01/30,06:01:49,11,09,1, 11.9,1,1, 2.787, 10506.236, 400.716, 52752.582 24/01/30,06:01:49,12,09,1, 11.9,1,1, 2.787, 10506.238, 400.731, 52752.572 24/01/30,06:01:49,13,09,1, 11.9,1,1, 2.787, 10506.240, 400.744, 52752.580 24/01/30,06:01:49,14,09,1, 11.9,1,1, 2.787, 10506.256, 400.711, 52752.591 24/01/30,06:01:49,15,09,1, 11.9,1,1, 2.787, 10506.217, 400.705, 52752.597 24/01/30,06:01:49,16,09,1, 11.9,1,1, 2.787, 10506.250, 400.695, 52752.496 24/01/30,06:01:49,17,09,1, 11.9,1,1, 2.787, 10506.248, 400.704, 52752.506 24/01/30,06:01:49,18,09,1, 11.9,1,1, 2.787, 10506.251, 400.749, 52752.585 24/01/30,06:01:49,19,09,1, 11.9,1,1, 2.787, 10506.244, 400.686, 52752.493 24/01/30,06:01:50,00,09,1, 11.9,1,1, 2.784, 10506.240, 400.686, 52752.493 24/01/30,06:01:50,01,09,1, 11.9,1,1, 2.784, 10506.249, 400.687, 52752.495 24/01/30,06:01:50,02,09,1, 11.9,1,1, 2.784, 10506.231, 400.689, 52752.539 24/01/30,06:01:50,03,09,1, 11.9,1,1, 2.784, 10506.274, 400.689, 52752.541 24/01/30,06:01:50,04,09,1, 11.9,1,1, 2.784, 10506.266, 400.669, 52752.508 24/01/30,06:01:50,05,09,1, 11.9,1,1, 2.784, 10506.265, 400.679, 52752.513 24/01/30,06:01:50,06,09,1, 11.9,1,1, 2.784, 10506.272, 400.678, 52752.501 24/01/30,06:01:50,07,09,1, 11.9,1,1, 2.784, 10506.269, 400.686, 52752.516 24/01/30,06:01:50,08,09,1, 11.9,1,1, 2.784, 10506.272, 400.692, 52752.625 24/01/30,06:01:50,09,09,1, 11.9,1,1, 2.784, 10506.290, 400.671, 52752.558 24/01/30,06:01:50,10,09,1, 11.9,1,1, 2.784, 10506.271, 400.646, 52752.552 24/01/30,06:01:50,11,09,1, 11.9,1,1, 2.784, 10506.268, 400.651, 52752.530 24/01/30,06:01:50,12,09,1, 11.9,1,1, 2.784, 10506.291, 400.675, 52752.603 24/01/30,06:01:50,13,09,1, 11.9,1,1, 2.784, 10506.262, 400.664, 52752.610 24/01/30,06:01:50,14,09,1, 11.9,1,1, 2.784, 10506.272, 400.648, 52752.549 24/01/30,06:01:50,15,09,1, 11.9,1,1, 2.784, 10506.296, 400.621, 52752.558 24/01/30,06:01:50,16,09,1, 11.9,1,1, 2.784, 10506.291, 400.656, 52752.563 24/01/30,06:01:50,17,09,1, 11.9,1,1, 2.784, 10506.312, 400.635, 52752.506 24/01/30,06:01:50,18,09,1, 11.9,1,1, 2.784, 10506.283, 400.641, 52752.539 24/01/30,06:01:50,19,09,1, 11.9,1,1, 2.784, 10506.285, 400.586, 52752.538 24/01/30,06:01:51,00,09,1, 11.9,1,1, 2.790, 10506.282, 400.586, 52752.538 24/01/30,06:01:51,01,09,1, 11.9,1,1, 2.790, 10506.299, 400.610, 52752.532 24/01/30,06:01:51,02,09,1, 11.9,1,1, 2.790, 10506.299, 400.581, 52752.473 24/01/30,06:01:51,03,09,1, 11.9,1,1, 2.790, 10506.312, 400.588, 52752.571 24/01/30,06:01:51,04,09,1, 11.9,1,1, 2.790, 10506.312, 400.585, 52752.511 24/01/30,06:01:51,05,09,1, 11.9,1,1, 2.790, 10506.310, 400.578, 52752.514 24/01/30,06:01:51,06,09,1, 11.9,1,1, 2.790, 10506.308, 400.617, 52752.547 24/01/30,06:01:51,07,09,1, 11.9,1,1, 2.790, 10506.282, 400.575, 52752.532 24/01/30,06:01:51,08,09,1, 11.9,1,1, 2.790, 10506.315, 400.570, 52752.526 24/01/30,06:01:51,09,09,1, 11.9,1,1, 2.790, 10506.287, 400.587, 52752.537 24/01/30,06:01:51,10,09,1, 11.9,1,1, 2.790, 10506.289, 400.576, 52752.501 24/01/30,06:01:51,11,09,1, 11.9,1,1, 2.790, 10506.354, 400.567, 52752.413 24/01/30,06:01:51,12,09,1, 11.9,1,1, 2.790, 10506.296, 400.574, 52752.509 24/01/30,06:01:51,13,09,1, 11.9,1,1, 2.790, 10506.329, 400.578, 52752.671 24/01/30,06:01:51,14,09,1, 11.9,1,1, 2.790, 10506.297, 400.562, 52752.474 24/01/30,06:01:51,15,09,1, 11.9,1,1, 2.790, 10506.314, 400.581, 52752.499 24/01/30,06:01:51,16,09,1, 11.9,1,1, 2.790, 10506.359, 400.562, 52752.498 24/01/30,06:01:51,17,09,1, 11.9,1,1, 2.790, 10506.324, 400.569, 52752.597 24/01/30,06:01:51,18,09,1, 11.9,1,1, 2.790, 10506.357, 400.543, 52752.466 24/01/30,06:01:51,19,09,1, 11.9,1,1, 2.790, 10506.353, 400.546, 52752.504 24/01/30,06:01:52,00,09,1, 11.9,1,1, 2.787, 10506.349, 400.546, 52752.504 24/01/30,06:01:52,01,09,1, 11.9,1,1, 2.787, 10506.341, 400.522, 52752.470 24/01/30,06:01:52,02,09,1, 11.9,1,1, 2.787, 10506.353, 400.531, 52752.501 24/01/30,06:01:52,03,09,1, 11.9,1,1, 2.787, 10506.345, 400.530, 52752.472 24/01/30,06:01:52,04,09,1, 11.9,1,1, 2.787, 10506.336, 400.518, 52752.547 24/01/30,06:01:52,05,09,1, 11.9,1,1, 2.787, 10506.367, 400.506, 52752.512 24/01/30,06:01:52,06,09,1, 11.9,1,1, 2.787, 10506.358, 400.513, 52752.595 24/01/30,06:01:52,07,09,1, 11.9,1,1, 2.787, 10506.323, 400.520, 52752.543 24/01/30,06:01:52,08,09,1, 11.9,1,1, 2.787, 10506.371, 400.499, 52752.529 24/01/30,06:01:52,09,09,1, 11.9,1,1, 2.787, 10506.352, 400.512, 52752.547 24/01/30,06:01:52,10,09,1, 11.9,1,1, 2.787, 10506.357, 400.500, 52752.519 24/01/30,06:01:52,11,09,1, 11.9,1,1, 2.787, 10506.335, 400.475, 52752.523 24/01/30,06:01:52,12,09,1, 11.9,1,1, 2.787, 10506.367, 400.486, 52752.461 24/01/30,06:01:52,13,09,1, 11.9,1,1, 2.787, 10506.342, 400.433, 52752.535 24/01/30,06:01:52,14,09,1, 11.9,1,1, 2.787, 10506.377, 400.471, 52752.462 24/01/30,06:01:52,15,09,1, 11.9,1,1, 2.787, 10506.386, 400.473, 52752.563 24/01/30,06:01:52,16,09,1, 11.9,1,1, 2.787, 10506.369, 400.469, 52752.466 24/01/30,06:01:52,17,09,1, 11.9,1,1, 2.787, 10506.362, 400.468, 52752.551 24/01/30,06:01:52,18,09,1, 11.9,1,1, 2.787, 10506.381, 400.451, 52752.492 24/01/30,06:01:52,19,09,1, 11.9,1,1, 2.787, 10506.367, 400.473, 52752.481 24/01/30,06:01:53,00,09,1, 11.9,1,1, 2.787, 10506.365, 400.473, 52752.481 24/01/30,06:01:53,01,09,1, 11.9,1,1, 2.787, 10506.385, 400.474, 52752.543 24/01/30,06:01:53,02,09,1, 11.9,1,1, 2.787, 10506.367, 400.452, 52752.476 24/01/30,06:01:53,03,09,1, 11.9,1,1, 2.787, 10506.379, 400.455, 52752.517 24/01/30,06:01:53,04,09,1, 11.9,1,1, 2.787, 10506.364, 400.443, 52752.480 24/01/30,06:01:53,05,09,1, 11.9,1,1, 2.787, 10506.384, 400.457, 52752.514 24/01/30,06:01:53,06,09,1, 11.9,1,1, 2.787, 10506.372, 400.430, 52752.556 24/01/30,06:01:53,07,09,1, 11.9,1,1, 2.787, 10506.393, 400.429, 52752.502 24/01/30,06:01:53,08,09,1, 11.9,1,1, 2.787, 10506.371, 400.436, 52752.561 24/01/30,06:01:53,09,09,1, 11.9,1,1, 2.787, 10506.398, 400.450, 52752.569 24/01/30,06:01:53,10,09,1, 11.9,1,1, 2.787, 10506.398, 400.432, 52752.445 24/01/30,06:01:53,11,09,1, 11.9,1,1, 2.787, 10506.404, 400.431, 52752.582 24/01/30,06:01:53,12,09,1, 11.9,1,1, 2.787, 10506.422, 400.432, 52752.516 24/01/30,06:01:53,13,09,1, 11.9,1,1, 2.787, 10506.388, 400.427, 52752.536 24/01/30,06:01:53,14,09,1, 11.9,1,1, 2.787, 10506.429, 400.424, 52752.511 24/01/30,06:01:53,15,09,1, 11.9,1,1, 2.787, 10506.394, 400.427, 52752.570 24/01/30,06:01:53,16,09,1, 11.9,1,1, 2.787, 10506.395, 400.414, 52752.518 24/01/30,06:01:53,17,09,1, 11.9,1,1, 2.787, 10506.412, 400.416, 52752.516 24/01/30,06:01:53,18,09,1, 11.9,1,1, 2.787, 10506.378, 400.402, 52752.517 24/01/30,06:01:53,19,09,1, 11.9,1,1, 2.787, 10506.391, 400.432, 52752.539 24/01/30,06:01:54,00,09,1, 11.9,1,1, 2.789, 10506.390, 400.432, 52752.539 24/01/30,06:01:54,01,09,1, 11.9,1,1, 2.789, 10506.402, 400.412, 52752.543 24/01/30,06:01:54,02,09,1, 11.9,1,1, 2.789, 10506.396, 400.386, 52752.533 24/01/30,06:01:54,03,09,1, 11.9,1,1, 2.789, 10506.447, 400.402, 52752.552 24/01/30,06:01:54,04,09,1, 11.9,1,1, 2.789, 10506.443, 400.399, 52752.499 24/01/30,06:01:54,05,09,1, 11.9,1,1, 2.789, 10506.411, 400.381, 52752.529 24/01/30,06:01:54,06,09,1, 11.9,1,1, 2.789, 10506.440, 400.379, 52752.563 24/01/30,06:01:54,07,09,1, 11.9,1,1, 2.789, 10506.409, 400.390, 52752.577 24/01/30,06:01:54,08,09,1, 11.9,1,1, 2.789, 10506.458, 400.403, 52752.537 24/01/30,06:01:54,09,09,1, 11.9,1,1, 2.789, 10506.433, 400.391, 52752.553 24/01/30,06:01:54,10,09,1, 11.9,1,1, 2.789, 10506.454, 400.414, 52752.541 24/01/30,06:01:54,11,09,1, 11.9,1,1, 2.789, 10506.469, 400.388, 52752.496 24/01/30,06:01:54,12,09,1, 11.9,1,1, 2.789, 10506.458, 400.391, 52752.463 24/01/30,06:01:54,13,09,1, 11.9,1,1, 2.789, 10506.442, 400.395, 52752.522 24/01/30,06:01:54,14,09,1, 11.9,1,1, 2.789, 10506.485, 400.397, 52752.492 24/01/30,06:01:54,15,09,1, 11.9,1,1, 2.789, 10506.487, 400.379, 52752.522 24/01/30,06:01:54,16,09,1, 11.9,1,1, 2.789, 10506.472, 400.355, 52752.565 24/01/30,06:01:54,17,09,1, 11.9,1,1, 2.789, 10506.468, 400.400, 52752.479 24/01/30,06:01:54,18,09,1, 11.9,1,1, 2.789, 10506.479, 400.387, 52752.549 24/01/30,06:01:54,19,09,1, 11.9,1,1, 2.789, 10506.511, 400.366, 52752.308 24/01/30,06:01:55,00,09,1, 11.8,1,1, 2.785, 10506.507, 400.366, 52752.308 24/01/30,06:01:55,01,09,1, 11.8,1,1, 2.785, 10506.487, 400.363, 52752.511 24/01/30,06:01:55,02,09,1, 11.8,1,1, 2.785, 10506.479, 400.377, 52752.507 24/01/30,06:01:55,03,09,1, 11.8,1,1, 2.785, 10506.526, 400.375, 52752.461 24/01/30,06:01:55,04,09,1, 11.8,1,1, 2.785, 10506.501, 400.379, 52752.522 24/01/30,06:01:55,05,09,1, 11.8,1,1, 2.785, 10506.483, 400.337, 52752.555 24/01/30,06:01:55,06,09,1, 11.8,1,1, 2.785, 10506.507, 400.338, 52752.497 24/01/30,06:01:55,07,09,1, 11.8,1,1, 2.785, 10506.513, 400.336, 52752.485 24/01/30,06:01:55,08,09,1, 11.8,1,1, 2.785, 10506.541, 400.346, 52752.540 24/01/30,06:01:55,09,09,1, 11.8,1,1, 2.785, 10506.508, 400.349, 52752.461 24/01/30,06:01:55,10,09,1, 11.8,1,1, 2.785, 10506.523, 400.346, 52752.571 24/01/30,06:01:55,11,09,1, 11.8,1,1, 2.785, 10506.534, 400.345, 52752.503 24/01/30,06:01:55,12,09,1, 11.8,1,1, 2.785, 10506.513, 400.348, 52752.511 24/01/30,06:01:55,13,09,1, 11.8,1,1, 2.785, 10506.525, 400.354, 52752.574 24/01/30,06:01:55,14,09,1, 11.8,1,1, 2.785, 10506.518, 400.334, 52752.544 24/01/30,06:01:55,15,09,1, 11.8,1,1, 2.785, 10506.519, 400.339, 52752.503 24/01/30,06:01:55,16,09,1, 11.8,1,1, 2.785, 10506.552, 400.341, 52752.544 24/01/30,06:01:55,17,09,1, 11.8,1,1, 2.785, 10506.544, 400.337, 52752.483 24/01/30,06:01:55,18,09,1, 11.8,1,1, 2.785, 10506.548, 400.350, 52752.524 24/01/30,06:01:55,19,09,1, 11.8,1,1, 2.785, 10506.569, 400.319, 52752.511 24/01/30,06:01:56,00,09,1, 11.9,1,1, 2.783, 10506.566, 400.319, 52752.511 24/01/30,06:01:56,01,09,1, 11.9,1,1, 2.783, 10506.555, 400.328, 52752.478 24/01/30,06:01:56,02,09,1, 11.9,1,1, 2.783, 10506.567, 400.344, 52752.576 24/01/30,06:01:56,03,09,1, 11.9,1,1, 2.783, 10506.562, 400.340, 52752.466 24/01/30,06:01:56,04,09,1, 11.9,1,1, 2.783, 10506.550, 400.335, 52752.544 24/01/30,06:01:56,05,09,1, 11.9,1,1, 2.783, 10506.529, 400.333, 52752.531 24/01/30,06:01:56,06,09,1, 11.9,1,1, 2.783, 10506.551, 400.323, 52752.386 24/01/30,06:01:56,07,09,1, 11.9,1,1, 2.783, 10506.583, 400.337, 52752.602 24/01/30,06:01:56,08,09,1, 11.9,1,1, 2.783, 10506.543, 400.331, 52752.425 24/01/30,06:01:56,09,09,1, 11.9,1,1, 2.783, 10506.582, 400.316, 52752.482 24/01/30,06:01:56,10,09,1, 11.9,1,1, 2.783, 10506.558, 400.344, 52752.465 24/01/30,06:01:56,11,09,1, 11.9,1,1, 2.783, 10506.555, 400.323, 52752.545 24/01/30,06:01:56,12,09,1, 11.9,1,1, 2.783, 10506.584, 400.334, 52752.526 24/01/30,06:01:56,13,09,1, 11.9,1,1, 2.783, 10506.565, 400.343, 52752.581 24/01/30,06:01:56,14,09,1, 11.9,1,1, 2.783, 10506.582, 400.353, 52752.503 24/01/30,06:01:56,15,09,1, 11.9,1,1, 2.783, 10506.590, 400.344, 52752.530 24/01/30,06:01:56,16,09,1, 11.9,1,1, 2.783, 10506.578, 400.336, 52752.548 24/01/30,06:01:56,17,09,1, 11.9,1,1, 2.783, 10506.588, 400.324, 52752.515 24/01/30,06:01:56,18,09,1, 11.9,1,1, 2.783, 10506.600, 400.326, 52752.514 24/01/30,06:01:56,19,09,1, 11.9,1,1, 2.783, 10506.594, 400.331, 52752.578 24/01/30,06:01:57,00,09,1, 12.0,1,1, 2.785, 10506.591, 400.331, 52752.578 24/01/30,06:01:57,01,09,1, 12.0,1,1, 2.785, 10506.623, 400.332, 52752.503 24/01/30,06:01:57,02,09,1, 12.0,1,1, 2.785, 10506.619, 400.364, 52752.673 24/01/30,06:01:57,03,09,1, 12.0,1,1, 2.785, 10506.648, 400.355, 52752.680 24/01/30,06:01:57,04,09,1, 12.0,1,1, 2.785, 10506.624, 400.375, 52752.723 24/01/30,06:01:57,05,09,1, 12.0,1,1, 2.785, 10506.631, 400.348, 52752.704 24/01/30,06:01:57,06,09,1, 12.0,1,1, 2.785, 10506.641, 400.371, 52752.650 24/01/30,06:01:57,07,09,1, 12.0,1,1, 2.785, 10506.643, 400.377, 52752.696 24/01/30,06:01:57,08,09,1, 12.0,1,1, 2.785, 10506.633, 400.375, 52752.699 24/01/30,06:01:57,09,09,1, 12.0,1,1, 2.785, 10506.626, 400.375, 52752.648 24/01/30,06:01:57,10,09,1, 12.0,1,1, 2.785, 10506.635, 400.362, 52752.633 24/01/30,06:01:57,11,09,1, 12.0,1,1, 2.785, 10506.636, 400.382, 52752.715 24/01/30,06:01:57,12,09,1, 12.0,1,1, 2.785, 10506.638, 400.361, 52752.670 24/01/30,06:01:57,13,09,1, 12.0,1,1, 2.785, 10506.672, 400.369, 52752.700 24/01/30,06:01:57,14,09,1, 12.0,1,1, 2.785, 10506.649, 400.365, 52752.640 24/01/30,06:01:57,15,09,1, 12.0,1,1, 2.785, 10506.652, 400.370, 52752.694 24/01/30,06:01:57,16,09,1, 12.0,1,1, 2.785, 10506.666, 400.364, 52752.651 24/01/30,06:01:57,17,09,1, 12.0,1,1, 2.785, 10506.665, 400.353, 52752.709 24/01/30,06:01:57,18,09,1, 12.0,1,1, 2.785, 10506.656, 400.343, 52752.608 24/01/30,06:01:57,19,09,1, 12.0,1,1, 2.785, 10506.664, 400.354, 52752.669 24/01/30,06:01:58,00,09,1, 11.9,1,1, 2.788, 10506.657, 400.354, 52752.669 24/01/30,06:01:58,01,09,1, 11.9,1,1, 2.788, 10506.674, 400.366, 52752.668 24/01/30,06:01:58,02,09,1, 11.9,1,1, 2.788, 10506.683, 400.368, 52752.708 24/01/30,06:01:58,03,09,1, 11.9,1,1, 2.788, 10506.684, 400.364, 52752.639 24/01/30,06:01:58,04,09,1, 11.9,1,1, 2.788, 10506.676, 400.344, 52752.754 24/01/30,06:01:58,05,09,1, 11.9,1,1, 2.788, 10506.689, 400.348, 52752.727 24/01/30,06:01:58,06,09,1, 11.9,1,1, 2.788, 10506.684, 400.344, 52752.714 24/01/30,06:01:58,07,09,1, 11.9,1,1, 2.788, 10506.710, 400.334, 52752.639 24/01/30,06:01:58,08,09,1, 11.9,1,1, 2.788, 10506.683, 400.346, 52752.662 24/01/30,06:01:58,09,09,1, 11.9,1,1, 2.788, 10506.708, 400.334, 52752.728 24/01/30,06:01:58,10,09,1, 11.9,1,1, 2.788, 10506.686, 400.346, 52752.649 24/01/30,06:01:58,11,09,1, 11.9,1,1, 2.788, 10506.688, 400.333, 52752.691 24/01/30,06:01:58,12,09,1, 11.9,1,1, 2.788, 10506.693, 400.315, 52752.661 24/01/30,06:01:58,13,09,1, 11.9,1,1, 2.788, 10506.680, 400.367, 52752.923 24/01/30,06:01:58,14,09,1, 11.9,1,1, 2.788, 10506.708, 400.331, 52752.737 24/01/30,06:01:58,15,09,1, 11.9,1,1, 2.788, 10506.719, 400.328, 52752.739 24/01/30,06:01:58,16,09,1, 11.9,1,1, 2.788, 10506.700, 400.312, 52752.704 24/01/30,06:01:58,17,09,1, 11.9,1,1, 2.788, 10506.700, 400.319, 52752.687 24/01/30,06:01:58,18,09,1, 11.9,1,1, 2.788, 10506.688, 400.340, 52752.749 24/01/30,06:01:58,19,09,1, 11.9,1,1, 2.788, 10506.727, 400.307, 52752.710 24/01/30,06:01:59,00,09,1, 11.9,1,1, 2.786, 10506.724, 400.307, 52752.710 24/01/30,06:01:59,01,09,1, 11.9,1,1, 2.786, 10506.735, 400.298, 52752.730 24/01/30,06:01:59,02,09,1, 11.9,1,1, 2.786, 10506.727, 400.297, 52752.722 24/01/30,06:01:59,03,09,1, 11.9,1,1, 2.786, 10506.769, 400.311, 52752.709 24/01/30,06:01:59,04,09,1, 11.9,1,1, 2.786, 10506.741, 400.286, 52752.671 24/01/30,06:01:59,05,09,1, 11.9,1,1, 2.786, 10506.718, 400.294, 52752.647 24/01/30,06:01:59,06,09,1, 11.9,1,1, 2.786, 10506.750, 400.301, 52752.666 24/01/30,06:01:59,07,09,1, 11.9,1,1, 2.786, 10506.759, 400.274, 52752.637 24/01/30,06:01:59,08,09,1, 11.9,1,1, 2.786, 10506.732, 400.257, 52752.594 24/01/30,06:01:59,09,09,1, 11.9,1,1, 2.786, 10506.737, 400.296, 52752.727 24/01/30,06:01:59,10,09,1, 11.9,1,1, 2.786, 10506.730, 400.269, 52752.643 24/01/30,06:01:59,11,09,1, 11.9,1,1, 2.786, 10506.752, 400.263, 52752.654 24/01/30,06:01:59,12,09,1, 11.9,1,1, 2.786, 10506.744, 400.285, 52752.704 24/01/30,06:01:59,13,09,1, 11.9,1,1, 2.786, 10506.776, 400.262, 52752.701 24/01/30,06:01:59,14,09,1, 11.9,1,1, 2.786, 10506.754, 400.265, 52752.791 24/01/30,06:01:59,15,09,1, 11.9,1,1, 2.786, 10506.741, 400.287, 52752.717 24/01/30,06:01:59,16,09,1, 11.9,1,1, 2.786, 10506.776, 400.282, 52752.754 24/01/30,06:01:59,17,09,1, 11.9,1,1, 2.786, 10506.782, 400.281, 52752.778 24/01/30,06:01:59,18,09,1, 11.9,1,1, 2.786, 10506.769, 400.272, 52752.757 24/01/30,06:01:59,19,09,1, 11.9,1,1, 2.786, 10506.765, 400.267, 52752.714 24/01/30,06:02:00,00,09,1, 11.9,1,1, 2.787, 10506.757, 400.267, 52752.714 24/01/30,06:02:00,01,09,1, 11.9,1,1, 2.787, 10506.767, 400.236, 52752.733 24/01/30,06:02:00,02,09,1, 11.9,1,1, 2.787, 10506.802, 400.208, 52752.474 24/01/30,06:02:00,03,09,1, 11.9,1,1, 2.787, 10506.805, 400.195, 52752.493 24/01/30,06:02:00,04,09,1, 11.9,1,1, 2.787, 10506.785, 400.190, 52752.494 24/01/30,06:02:00,05,09,1, 11.9,1,1, 2.787, 10506.780, 400.174, 52752.469 24/01/30,06:02:00,06,09,1, 11.9,1,1, 2.787, 10506.796, 400.186, 52752.515 24/01/30,06:02:00,07,09,1, 11.9,1,1, 2.787, 10506.777, 400.187, 52752.561 24/01/30,06:02:00,08,09,1, 11.9,1,1, 2.787, 10506.790, 400.178, 52752.519 24/01/30,06:02:00,09,09,1, 11.9,1,1, 2.787, 10506.806, 400.153, 52752.484 24/01/30,06:02:00,10,09,1, 11.9,1,1, 2.787, 10506.806, 400.159, 52752.498 24/01/30,06:02:00,11,09,1, 11.9,1,1, 2.787, 10506.782, 400.197, 52752.661 24/01/30,06:02:00,12,09,1, 11.9,1,1, 2.787, 10506.779, 400.164, 52752.537 24/01/30,06:02:00,13,09,1, 11.9,1,1, 2.787, 10506.779, 400.140, 52752.492 24/01/30,06:02:00,14,09,1, 11.9,1,1, 2.787, 10506.781, 400.154, 52752.540 24/01/30,06:02:00,15,09,1, 11.9,1,1, 2.787, 10506.805, 400.133, 52752.514 24/01/30,06:02:00,16,09,1, 11.9,1,1, 2.787, 10506.812, 400.153, 52752.477 24/01/30,06:02:00,17,09,1, 11.9,1,1, 2.787, 10506.803, 400.143, 52752.559 24/01/30,06:02:00,18,09,1, 11.9,1,1, 2.787, 10506.817, 400.125, 52752.514 24/01/30,06:02:00,19,09,1, 11.9,1,1, 2.787, 10506.815, 400.134, 52752.490 24/01/30,06:02:01,00,09,1, 11.9,1,1, 2.789, 10506.808, 400.134, 52752.490 24/01/30,06:02:01,01,09,1, 11.9,1,1, 2.789, 10506.812, 400.135, 52752.454 24/01/30,06:02:01,02,09,1, 11.9,1,1, 2.789, 10506.815, 400.111, 52752.561 24/01/30,06:02:01,03,09,1, 11.9,1,1, 2.789, 10506.840, 400.110, 52752.538 24/01/30,06:02:01,04,09,1, 11.9,1,1, 2.789, 10506.837, 400.119, 52752.599 24/01/30,06:02:01,05,09,1, 11.9,1,1, 2.789, 10506.841, 400.093, 52752.559 24/01/30,06:02:01,06,09,1, 11.9,1,1, 2.789, 10506.840, 400.105, 52752.568 24/01/30,06:02:01,07,09,1, 11.9,1,1, 2.789, 10506.814, 400.062, 52752.579 24/01/30,06:02:01,08,09,1, 11.9,1,1, 2.789, 10506.834, 400.075, 52752.524 24/01/30,06:02:01,09,09,1, 11.9,1,1, 2.789, 10506.843, 400.074, 52752.536 24/01/30,06:02:01,10,09,1, 11.9,1,1, 2.789, 10506.822, 400.071, 52752.520 24/01/30,06:02:01,11,09,1, 11.9,1,1, 2.789, 10506.843, 400.094, 52752.589 24/01/30,06:02:01,12,09,1, 11.9,1,1, 2.789, 10506.855, 400.060, 52752.505 24/01/30,06:02:01,13,09,1, 11.9,1,1, 2.789, 10506.851, 400.073, 52752.509 24/01/30,06:02:01,14,09,1, 11.9,1,1, 2.789, 10506.852, 400.072, 52752.503 24/01/30,06:02:01,15,09,1, 11.9,1,1, 2.789, 10506.876, 400.050, 52752.495 24/01/30,06:02:01,16,09,1, 11.9,1,1, 2.789, 10506.861, 400.066, 52752.504 24/01/30,06:02:01,17,09,1, 11.9,1,1, 2.789, 10506.846, 400.046, 52752.605 24/01/30,06:02:01,18,09,1, 11.9,1,1, 2.789, 10506.848, 400.052, 52752.587 24/01/30,06:02:01,19,09,1, 11.9,1,1, 2.789, 10506.860, 400.038, 52752.554 24/01/30,06:02:02,00,09,1, 11.9,1,1, 2.788, 10506.858, 400.038, 52752.554 24/01/30,06:02:02,01,09,1, 11.9,1,1, 2.788, 10506.852, 400.017, 52752.558 24/01/30,06:02:02,02,09,1, 11.9,1,1, 2.788, 10506.869, 400.035, 52752.538 24/01/30,06:02:02,03,09,1, 11.9,1,1, 2.788, 10506.874, 400.018, 52752.556 24/01/30,06:02:02,04,09,1, 11.9,1,1, 2.788, 10506.866, 400.041, 52752.533 24/01/30,06:02:02,05,09,1, 11.9,1,1, 2.788, 10506.879, 400.025, 52752.593 24/01/30,06:02:02,06,09,1, 11.9,1,1, 2.788, 10506.892, 400.026, 52752.533 24/01/30,06:02:02,07,09,1, 11.9,1,1, 2.788, 10506.889, 400.008, 52752.570 24/01/30,06:02:02,08,09,1, 11.9,1,1, 2.788, 10506.889, 400.017, 52752.521 24/01/30,06:02:02,09,09,1, 11.9,1,1, 2.788, 10506.880, 400.013, 52752.547 24/01/30,06:02:02,10,09,1, 11.9,1,1, 2.788, 10506.887, 400.000, 52752.533 24/01/30,06:02:02,11,09,1, 11.9,1,1, 2.788, 10506.890, 400.008, 52752.558 24/01/30,06:02:02,12,09,1, 11.9,1,1, 2.788, 10506.905, 400.000, 52752.634 24/01/30,06:02:02,13,09,1, 11.9,1,1, 2.788, 10506.899, 399.983, 52752.528 24/01/30,06:02:02,14,09,1, 11.9,1,1, 2.788, 10506.902, 399.992, 52752.628 24/01/30,06:02:02,15,09,1, 11.9,1,1, 2.788, 10506.913, 399.966, 52752.523 24/01/30,06:02:02,16,09,1, 11.9,1,1, 2.788, 10506.900, 399.969, 52752.511 24/01/30,06:02:02,17,09,1, 11.9,1,1, 2.788, 10506.912, 399.964, 52752.576 24/01/30,06:02:02,18,09,1, 11.9,1,1, 2.788, 10506.929, 399.967, 52752.613 24/01/30,06:02:02,19,09,1, 11.9,1,1, 2.788, 10506.908, 399.991, 52752.642 24/01/30,06:02:03,00,09,1, 11.9,1,1, 2.785, 10506.908, 399.991, 52752.642 24/01/30,06:02:03,01,09,1, 11.9,1,1, 2.785, 10506.922, 399.971, 52752.539 24/01/30,06:02:03,02,09,1, 11.9,1,1, 2.785, 10506.907, 399.962, 52752.505 24/01/30,06:02:03,03,09,1, 11.9,1,1, 2.785, 10506.893, 399.951, 52752.555 24/01/30,06:02:03,04,09,1, 11.9,1,1, 2.785, 10506.903, 399.932, 52752.618 24/01/30,06:02:03,05,09,1, 11.9,1,1, 2.785, 10506.905, 399.944, 52752.612 24/01/30,06:02:03,06,09,1, 11.9,1,1, 2.785, 10506.913, 399.931, 52752.505 24/01/30,06:02:03,07,09,1, 11.9,1,1, 2.785, 10506.917, 399.946, 52752.592 24/01/30,06:02:03,08,09,1, 11.9,1,1, 2.785, 10506.891, 399.956, 52752.621 24/01/30,06:02:03,09,09,1, 11.9,1,1, 2.785, 10506.921, 399.947, 52752.586 24/01/30,06:02:03,10,09,1, 11.9,1,1, 2.785, 10506.917, 399.910, 52752.606 24/01/30,06:02:03,11,09,1, 11.9,1,1, 2.785, 10506.915, 399.919, 52752.591 24/01/30,06:02:03,12,09,1, 11.9,1,1, 2.785, 10506.910, 399.938, 52752.514 24/01/30,06:02:03,13,09,1, 11.9,1,1, 2.785, 10506.932, 399.935, 52752.560 24/01/30,06:02:03,14,09,1, 11.9,1,1, 2.785, 10506.938, 399.933, 52752.524 24/01/30,06:02:03,15,09,1, 11.9,1,1, 2.785, 10506.920, 399.891, 52752.522 24/01/30,06:02:03,16,09,1, 11.9,1,1, 2.785, 10506.922, 399.924, 52752.528 24/01/30,06:02:03,17,09,1, 11.9,1,1, 2.785, 10506.914, 399.897, 52752.584 24/01/30,06:02:03,18,09,1, 11.9,1,1, 2.785, 10506.910, 399.919, 52752.648 24/01/30,06:02:03,19,09,1, 11.9,1,1, 2.785, 10506.932, 399.902, 52752.547 24/01/30,06:02:04,00,09,1, 11.8,1,1, 2.788, 10506.924, 399.902, 52752.547 24/01/30,06:02:04,01,09,1, 11.8,1,1, 2.788, 10506.939, 399.889, 52752.525 24/01/30,06:02:04,02,09,1, 11.8,1,1, 2.788, 10506.931, 399.917, 52752.588 24/01/30,06:02:04,03,09,1, 11.8,1,1, 2.788, 10506.931, 399.883, 52752.513 24/01/30,06:02:04,04,09,1, 11.8,1,1, 2.788, 10506.914, 399.882, 52752.604 24/01/30,06:02:04,05,09,1, 11.8,1,1, 2.788, 10506.948, 399.880, 52752.539 24/01/30,06:02:04,06,09,1, 11.8,1,1, 2.788, 10506.937, 399.877, 52752.581 24/01/30,06:02:04,07,09,1, 11.8,1,1, 2.788, 10506.928, 399.875, 52752.550 24/01/30,06:02:04,08,09,1, 11.8,1,1, 2.788, 10506.925, 399.878, 52752.511 24/01/30,06:02:04,09,09,1, 11.8,1,1, 2.788, 10506.943, 399.865, 52752.583 24/01/30,06:02:04,10,09,1, 11.8,1,1, 2.788, 10506.934, 399.857, 52752.596 24/01/30,06:02:04,11,09,1, 11.8,1,1, 2.788, 10506.942, 399.848, 52752.539 24/01/30,06:02:04,12,09,1, 11.8,1,1, 2.788, 10506.971, 399.844, 52752.572 24/01/30,06:02:04,13,09,1, 11.8,1,1, 2.788, 10506.941, 399.840, 52752.539 24/01/30,06:02:04,14,09,1, 11.8,1,1, 2.788, 10506.958, 399.828, 52752.640 24/01/30,06:02:04,15,09,1, 11.8,1,1, 2.788, 10506.942, 399.824, 52752.570 24/01/30,06:02:04,16,09,1, 11.8,1,1, 2.788, 10506.957, 399.827, 52752.598 24/01/30,06:02:04,17,09,1, 11.8,1,1, 2.788, 10506.959, 399.821, 52752.591 24/01/30,06:02:04,18,09,1, 11.8,1,1, 2.788, 10506.892, 399.795, 52752.559 24/01/30,06:02:04,19,09,1, 11.8,1,1, 2.788, 10506.963, 399.789, 52752.634 24/01/30,06:02:05,00,09,1, 11.8,1,1, 2.790, 10506.958, 399.789, 52752.634 24/01/30,06:02:05,01,09,1, 11.8,1,1, 2.790, 10506.963, 399.789, 52752.571 24/01/30,06:02:05,02,09,1, 11.8,1,1, 2.790, 10506.918, 399.802, 52752.574 24/01/30,06:02:05,03,09,1, 11.8,1,1, 2.790, 10506.933, 399.781, 52752.600 24/01/30,06:02:05,04,09,1, 11.8,1,1, 2.790, 10506.905, 399.775, 52752.649 24/01/30,06:02:05,05,09,1, 11.8,1,1, 2.790, 10506.948, 399.768, 52752.543 24/01/30,06:02:05,06,09,1, 11.8,1,1, 2.790, 10506.956, 399.782, 52752.580 24/01/30,06:02:05,07,09,1, 11.8,1,1, 2.790, 10506.925, 399.744, 52752.619 24/01/30,06:02:05,08,09,1, 11.8,1,1, 2.790, 10506.924, 399.769, 52752.579 24/01/30,06:02:05,09,09,1, 11.8,1,1, 2.790, 10506.932, 399.752, 52752.591 24/01/30,06:02:05,10,09,1, 11.8,1,1, 2.790, 10506.930, 399.764, 52752.618 24/01/30,06:02:05,11,09,1, 11.8,1,1, 2.790, 10506.942, 399.758, 52752.565 24/01/30,06:02:05,12,09,1, 11.8,1,1, 2.790, 10506.947, 399.746, 52752.547 24/01/30,06:02:05,13,09,1, 11.8,1,1, 2.790, 10506.956, 399.768, 52752.550 24/01/30,06:02:05,14,09,1, 11.8,1,1, 2.790, 10506.946, 399.740, 52752.542 24/01/30,06:02:05,15,09,1, 11.8,1,1, 2.790, 10506.954, 399.741, 52752.607 24/01/30,06:02:05,16,09,1, 11.8,1,1, 2.790, 10506.936, 399.756, 52752.615 24/01/30,06:02:05,17,09,1, 11.8,1,1, 2.790, 10506.969, 399.742, 52752.425 24/01/30,06:02:05,18,09,1, 11.8,1,1, 2.790, 10506.953, 399.735, 52752.615 24/01/30,06:02:05,19,09,1, 11.8,1,1, 2.790, 10506.963, 399.722, 52752.598 24/01/30,06:02:06,00,09,1, 11.9,1,1, 2.785, 10506.958, 399.722, 52752.598 24/01/30,06:02:06,01,09,1, 11.9,1,1, 2.785, 10506.931, 399.717, 52752.612 24/01/30,06:02:06,02,09,1, 11.9,1,1, 2.785, 10506.945, 399.710, 52752.608 24/01/30,06:02:06,03,09,1, 11.9,1,1, 2.785, 10506.954, 399.718, 52752.602 24/01/30,06:02:06,04,09,1, 11.9,1,1, 2.785, 10506.923, 399.704, 52752.553 24/01/30,06:02:06,05,09,1, 11.9,1,1, 2.785, 10506.908, 399.690, 52752.602 24/01/30,06:02:06,06,09,1, 11.9,1,1, 2.785, 10506.935, 399.707, 52752.564 24/01/30,06:02:06,07,09,1, 11.9,1,1, 2.785, 10506.922, 399.675, 52752.549 24/01/30,06:02:06,08,09,1, 11.9,1,1, 2.785, 10506.931, 399.630, 52752.522 24/01/30,06:02:06,09,09,1, 11.9,1,1, 2.785, 10506.936, 399.676, 52752.643 24/01/30,06:02:06,10,09,1, 11.9,1,1, 2.785, 10506.943, 399.680, 52752.553 24/01/30,06:02:06,11,09,1, 11.9,1,1, 2.785, 10506.926, 399.686, 52752.581 24/01/30,06:02:06,12,09,1, 11.9,1,1, 2.785, 10506.935, 399.651, 52752.600 24/01/30,06:02:06,13,09,1, 11.9,1,1, 2.785, 10506.924, 399.644, 52752.572 24/01/30,06:02:06,14,09,1, 11.9,1,1, 2.785, 10506.930, 399.647, 52752.528 24/01/30,06:02:06,15,09,1, 11.9,1,1, 2.785, 10506.929, 399.661, 52752.580 24/01/30,06:02:06,16,09,1, 11.9,1,1, 2.785, 10506.927, 399.653, 52752.566 24/01/30,06:02:06,17,09,1, 11.9,1,1, 2.785, 10506.958, 399.611, 52752.561 24/01/30,06:02:06,18,09,1, 11.9,1,1, 2.785, 10506.947, 399.659, 52752.619 24/01/30,06:02:06,19,09,1, 11.9,1,1, 2.785, 10506.921, 399.639, 52752.571 24/01/30,06:02:07,00,09,1, 11.9,1,1, 2.790, 10506.916, 399.639, 52752.571 24/01/30,06:02:07,01,09,1, 11.9,1,1, 2.790, 10506.907, 399.643, 52752.843 24/01/30,06:02:07,02,09,1, 11.9,1,1, 2.790, 10506.939, 399.630, 52752.614 24/01/30,06:02:07,03,09,1, 11.9,1,1, 2.790, 10506.930, 399.598, 52752.527 24/01/30,06:02:07,04,09,1, 11.9,1,1, 2.790, 10506.957, 399.623, 52752.560 24/01/30,06:02:07,05,09,1, 11.9,1,1, 2.790, 10506.933, 399.614, 52752.603 24/01/30,06:02:07,06,09,1, 11.9,1,1, 2.790, 10506.922, 399.626, 52752.534 24/01/30,06:02:07,07,09,1, 11.9,1,1, 2.790, 10506.927, 399.608, 52752.524 24/01/30,06:02:07,08,09,1, 11.9,1,1, 2.790, 10506.925, 399.564, 52752.628 24/01/30,06:02:07,09,09,1, 11.9,1,1, 2.790, 10506.932, 399.586, 52752.542 24/01/30,06:02:07,10,09,1, 11.9,1,1, 2.790, 10506.915, 399.597, 52752.598 24/01/30,06:02:07,11,09,1, 11.9,1,1, 2.790, 10506.915, 399.570, 52752.645 24/01/30,06:02:07,12,09,1, 11.9,1,1, 2.790, 10506.930, 399.567, 52752.623 24/01/30,06:02:07,13,09,1, 11.9,1,1, 2.790, 10506.924, 399.585, 52752.612 24/01/30,06:02:07,14,09,1, 11.9,1,1, 2.790, 10506.938, 399.565, 52752.587 24/01/30,06:02:07,15,09,1, 11.9,1,1, 2.790, 10506.922, 399.576, 52752.595 24/01/30,06:02:07,16,09,1, 11.9,1,1, 2.790, 10506.935, 399.550, 52752.564 24/01/30,06:02:07,17,09,1, 11.9,1,1, 2.790, 10506.917, 399.539, 52752.542 24/01/30,06:02:07,18,09,1, 11.9,1,1, 2.790, 10506.935, 399.530, 52752.560 24/01/30,06:02:07,19,09,1, 11.9,1,1, 2.790, 10506.938, 399.546, 52752.573 24/01/30,06:02:08,00,09,1, 11.9,1,1, 2.791, 10506.933, 399.546, 52752.573 24/01/30,06:02:08,01,09,1, 11.9,1,1, 2.791, 10506.910, 399.535, 52752.546 24/01/30,06:02:08,02,09,1, 11.9,1,1, 2.791, 10506.911, 399.543, 52752.526 24/01/30,06:02:08,03,09,1, 11.9,1,1, 2.791, 10506.903, 399.526, 52752.588 24/01/30,06:02:08,04,09,1, 11.9,1,1, 2.791, 10506.912, 399.537, 52752.581 24/01/30,06:02:08,05,09,1, 11.9,1,1, 2.791, 10506.901, 399.523, 52752.556 24/01/30,06:02:08,06,09,1, 11.9,1,1, 2.791, 10506.884, 399.531, 52752.595 24/01/30,06:02:08,07,09,1, 11.9,1,1, 2.791, 10506.896, 399.515, 52752.521 24/01/30,06:02:08,08,09,1, 11.9,1,1, 2.791, 10506.889, 399.516, 52752.529 24/01/30,06:02:08,09,09,1, 11.9,1,1, 2.791, 10506.943, 399.543, 52752.536 24/01/30,06:02:08,10,09,1, 11.9,1,1, 2.791, 10506.898, 399.479, 52752.519 24/01/30,06:02:08,11,09,1, 11.9,1,1, 2.791, 10506.917, 399.507, 52752.544 24/01/30,06:02:08,12,09,1, 11.9,1,1, 2.791, 10506.886, 399.500, 52752.525 24/01/30,06:02:08,13,09,1, 11.9,1,1, 2.791, 10506.891, 399.459, 52752.552 24/01/30,06:02:08,14,09,1, 11.9,1,1, 2.791, 10506.883, 399.503, 52752.529 24/01/30,06:02:08,15,09,1, 11.9,1,1, 2.791, 10506.905, 399.474, 52752.572 24/01/30,06:02:08,16,09,1, 11.9,1,1, 2.791, 10506.875, 399.487, 52752.536 24/01/30,06:02:08,17,09,1, 11.9,1,1, 2.791, 10506.868, 399.468, 52752.547 24/01/30,06:02:08,18,09,1, 11.9,1,1, 2.791, 10506.864, 399.488, 52752.601 24/01/30,06:02:08,19,09,1, 11.9,1,1, 2.791, 10506.883, 399.476, 52752.608 24/01/30,06:02:09,00,09,1, 11.8,1,1, 2.787, 10506.874, 399.476, 52752.608 24/01/30,06:02:09,01,09,1, 11.8,1,1, 2.787, 10506.873, 399.456, 52752.692 24/01/30,06:02:09,02,09,1, 11.8,1,1, 2.787, 10506.853, 399.454, 52752.532 24/01/30,06:02:09,03,09,1, 11.8,1,1, 2.787, 10506.845, 399.476, 52752.520 24/01/30,06:02:09,04,09,1, 11.8,1,1, 2.787, 10506.856, 399.454, 52752.580 24/01/30,06:02:09,05,09,1, 11.8,1,1, 2.787, 10506.851, 399.460, 52752.574 24/01/30,06:02:09,06,09,1, 11.8,1,1, 2.787, 10506.879, 399.433, 52752.472 24/01/30,06:02:09,07,09,1, 11.8,1,1, 2.787, 10506.854, 399.430, 52752.522 24/01/30,06:02:09,08,09,1, 11.8,1,1, 2.787, 10506.843, 399.460, 52752.588 24/01/30,06:02:09,09,09,1, 11.8,1,1, 2.787, 10506.827, 399.458, 52752.771 24/01/30,06:02:09,10,09,1, 11.8,1,1, 2.787, 10506.835, 399.459, 52752.651 24/01/30,06:02:09,11,09,1, 11.8,1,1, 2.787, 10506.833, 399.418, 52752.629 24/01/30,06:02:09,12,09,1, 11.8,1,1, 2.787, 10506.844, 399.415, 52752.575 24/01/30,06:02:09,13,09,1, 11.8,1,1, 2.787, 10506.862, 399.419, 52752.464 24/01/30,06:02:09,14,09,1, 11.8,1,1, 2.787, 10506.845, 399.449, 52752.684 24/01/30,06:02:09,15,09,1, 11.8,1,1, 2.787, 10506.854, 399.429, 52752.626 24/01/30,06:02:09,16,09,1, 11.8,1,1, 2.787, 10506.837, 399.404, 52752.605 24/01/30,06:02:09,17,09,1, 11.8,1,1, 2.787, 10506.861, 399.424, 52752.556 24/01/30,06:02:09,18,09,1, 11.8,1,1, 2.787, 10506.850, 399.428, 52752.526 24/01/30,06:02:09,19,09,1, 11.8,1,1, 2.787, 10506.841, 399.406, 52752.604 24/01/30,06:02:10,00,09,1, 11.9,1,1, 2.788, 10506.841, 399.406, 52752.604 24/01/30,06:02:10,01,09,1, 11.9,1,1, 2.788, 10506.836, 399.362, 52752.591 24/01/30,06:02:10,02,09,1, 11.9,1,1, 2.788, 10506.825, 399.365, 52752.582 24/01/30,06:02:10,03,09,1, 11.9,1,1, 2.788, 10506.849, 399.369, 52752.539 24/01/30,06:02:10,04,09,1, 11.9,1,1, 2.788, 10506.839, 399.358, 52752.608 24/01/30,06:02:10,05,09,1, 11.9,1,1, 2.788, 10506.826, 399.363, 52752.522 24/01/30,06:02:10,06,09,1, 11.9,1,1, 2.788, 10506.815, 399.382, 52752.591 24/01/30,06:02:10,07,09,1, 11.9,1,1, 2.788, 10506.821, 399.380, 52752.551 24/01/30,06:02:10,08,09,1, 11.9,1,1, 2.788, 10506.822, 399.362, 52752.528 24/01/30,06:02:10,09,09,1, 11.9,1,1, 2.788, 10506.837, 399.362, 52752.580 24/01/30,06:02:10,10,09,1, 11.9,1,1, 2.788, 10506.813, 399.355, 52752.554 24/01/30,06:02:10,11,09,1, 11.9,1,1, 2.788, 10506.836, 399.363, 52752.567 24/01/30,06:02:10,12,09,1, 11.9,1,1, 2.788, 10506.798, 399.351, 52752.586 24/01/30,06:02:10,13,09,1, 11.9,1,1, 2.788, 10506.826, 399.343, 52752.579 24/01/30,06:02:10,14,09,1, 11.9,1,1, 2.788, 10506.812, 399.360, 52752.572 24/01/30,06:02:10,15,09,1, 11.9,1,1, 2.788, 10506.804, 399.332, 52752.543 24/01/30,06:02:10,16,09,1, 11.9,1,1, 2.788, 10506.784, 399.345, 52752.553 24/01/30,06:02:10,17,09,1, 11.9,1,1, 2.788, 10506.815, 399.342, 52752.633 24/01/30,06:02:10,18,09,1, 11.9,1,1, 2.788, 10506.815, 399.303, 52752.560 24/01/30,06:02:10,19,09,1, 11.9,1,1, 2.788, 10506.791, 399.330, 52752.626 24/01/30,06:02:11,00,09,1, 11.9,1,1, 2.783, 10506.791, 399.330, 52752.626 24/01/30,06:02:11,01,09,1, 11.9,1,1, 2.783, 10506.784, 399.330, 52752.557 24/01/30,06:02:11,02,09,1, 11.9,1,1, 2.783, 10506.812, 399.312, 52752.549 24/01/30,06:02:11,03,09,1, 11.9,1,1, 2.783, 10506.769, 399.305, 52752.558 24/01/30,06:02:11,04,09,1, 11.9,1,1, 2.783, 10506.789, 399.308, 52752.546 24/01/30,06:02:11,05,09,1, 11.9,1,1, 2.783, 10506.771, 399.291, 52752.621 24/01/30,06:02:11,06,09,1, 11.9,1,1, 2.783, 10506.784, 399.301, 52752.586 24/01/30,06:02:11,07,09,1, 11.9,1,1, 2.783, 10506.764, 399.271, 52752.570 24/01/30,06:02:11,08,09,1, 11.9,1,1, 2.783, 10506.769, 399.285, 52752.544 24/01/30,06:02:11,09,09,1, 11.9,1,1, 2.783, 10506.774, 399.309, 52752.555 24/01/30,06:02:11,10,09,1, 11.9,1,1, 2.783, 10506.770, 399.302, 52752.564 24/01/30,06:02:11,11,09,1, 11.9,1,1, 2.783, 10506.758, 399.330, 52752.632 24/01/30,06:02:11,12,09,1, 11.9,1,1, 2.783, 10506.801, 399.254, 52752.541 24/01/30,06:02:11,13,09,1, 11.9,1,1, 2.783, 10506.742, 399.280, 52752.619 24/01/30,06:02:11,14,09,1, 11.9,1,1, 2.783, 10506.746, 399.265, 52752.531 24/01/30,06:02:11,15,09,1, 11.9,1,1, 2.783, 10506.756, 399.283, 52752.639 24/01/30,06:02:11,16,09,1, 11.9,1,1, 2.783, 10506.751, 399.281, 52752.628 24/01/30,06:02:11,17,09,1, 11.9,1,1, 2.783, 10506.737, 399.263, 52752.523 24/01/30,06:02:11,18,09,1, 11.9,1,1, 2.783, 10506.727, 399.277, 52752.614 24/01/30,06:02:11,19,09,1, 11.9,1,1, 2.783, 10506.763, 399.259, 52752.537 24/01/30,06:02:12,00,09,1, 11.9,1,1, 2.784, 10506.757, 399.259, 52752.537 24/01/30,06:02:12,01,09,1, 11.9,1,1, 2.784, 10506.726, 399.262, 52752.630 24/01/30,06:02:12,02,09,1, 11.9,1,1, 2.784, 10506.733, 399.268, 52752.606 24/01/30,06:02:12,03,09,1, 11.9,1,1, 2.784, 10506.709, 399.263, 52752.580 24/01/30,06:02:12,04,09,1, 11.9,1,1, 2.784, 10506.732, 399.263, 52752.587 24/01/30,06:02:12,05,09,1, 11.9,1,1, 2.784, 10506.706, 399.243, 52752.634 24/01/30,06:02:12,06,09,1, 11.9,1,1, 2.784, 10506.711, 399.254, 52752.564 24/01/30,06:02:12,07,09,1, 11.9,1,1, 2.784, 10506.714, 399.215, 52752.626 24/01/30,06:02:12,08,09,1, 11.9,1,1, 2.784, 10506.758, 399.210, 52752.410 24/01/30,06:02:12,09,09,1, 11.9,1,1, 2.784, 10506.707, 399.241, 52752.606 24/01/30,06:02:12,10,09,1, 11.9,1,1, 2.784, 10506.696, 399.210, 52752.490 24/01/30,06:02:12,11,09,1, 11.9,1,1, 2.784, 10506.674, 399.219, 52752.620 24/01/30,06:02:12,12,09,1, 11.9,1,1, 2.784, 10506.707, 399.237, 52752.605 24/01/30,06:02:12,13,09,1, 11.9,1,1, 2.784, 10506.705, 399.233, 52752.538 24/01/30,06:02:12,14,09,1, 11.9,1,1, 2.784, 10506.684, 399.218, 52752.677 24/01/30,06:02:12,15,09,1, 11.9,1,1, 2.784, 10506.685, 399.213, 52752.601 24/01/30,06:02:12,16,09,1, 11.9,1,1, 2.784, 10506.656, 399.201, 52752.609 24/01/30,06:02:12,17,09,1, 11.9,1,1, 2.784, 10506.667, 399.203, 52752.639 24/01/30,06:02:12,18,09,1, 11.9,1,1, 2.784, 10506.675, 399.203, 52752.543 24/01/30,06:02:12,19,09,1, 11.9,1,1, 2.784, 10506.673, 399.204, 52752.630 24/01/30,06:02:13,00,09,1, 11.9,1,1, 2.787, 10506.666, 399.204, 52752.630 24/01/30,06:02:13,01,09,1, 11.9,1,1, 2.787, 10506.672, 399.189, 52752.582 24/01/30,06:02:13,02,09,1, 11.9,1,1, 2.787, 10506.675, 399.199, 52752.661 24/01/30,06:02:13,03,09,1, 11.9,1,1, 2.787, 10506.648, 399.188, 52752.681 24/01/30,06:02:13,04,09,1, 11.9,1,1, 2.787, 10506.649, 399.170, 52752.570 24/01/30,06:02:13,05,09,1, 11.9,1,1, 2.787, 10506.641, 399.173, 52752.630 24/01/30,06:02:13,06,09,1, 11.9,1,1, 2.787, 10506.636, 399.188, 52752.675 24/01/30,06:02:13,07,09,1, 11.9,1,1, 2.787, 10506.641, 399.185, 52752.666 24/01/30,06:02:13,08,09,1, 11.9,1,1, 2.787, 10506.647, 399.173, 52752.625 24/01/30,06:02:13,09,09,1, 11.9,1,1, 2.787, 10506.630, 399.150, 52752.592 24/01/30,06:02:13,10,09,1, 11.9,1,1, 2.787, 10506.643, 399.153, 52752.653 24/01/30,06:02:13,11,09,1, 11.9,1,1, 2.787, 10506.618, 399.143, 52752.596 24/01/30,06:02:13,12,09,1, 11.9,1,1, 2.787, 10506.620, 399.143, 52752.590 24/01/30,06:02:13,13,09,1, 11.9,1,1, 2.787, 10506.641, 399.151, 52752.687 24/01/30,06:02:13,14,09,1, 11.9,1,1, 2.787, 10506.604, 399.154, 52752.625 24/01/30,06:02:13,15,09,1, 11.9,1,1, 2.787, 10506.619, 399.156, 52752.626 24/01/30,06:02:13,16,09,1, 11.9,1,1, 2.787, 10506.582, 399.148, 52752.645 24/01/30,06:02:13,17,09,1, 11.9,1,1, 2.787, 10506.614, 399.168, 52752.594 24/01/30,06:02:13,18,09,1, 11.9,1,1, 2.787, 10506.604, 399.140, 52752.558 24/01/30,06:02:13,19,09,1, 11.9,1,1, 2.787, 10506.589, 399.150, 52752.670 24/01/30,06:02:14,00,09,1, 11.9,1,1, 2.785, 10506.582, 399.150, 52752.670 24/01/30,06:02:14,01,09,1, 11.9,1,1, 2.785, 10506.583, 399.125, 52752.550 24/01/30,06:02:14,02,09,1, 11.9,1,1, 2.785, 10506.601, 399.148, 52752.582 24/01/30,06:02:14,03,09,1, 11.9,1,1, 2.785, 10506.589, 399.124, 52752.635 24/01/30,06:02:14,04,09,1, 11.9,1,1, 2.785, 10506.573, 399.130, 52752.626 24/01/30,06:02:14,05,09,1, 11.9,1,1, 2.785, 10506.582, 399.129, 52752.622 24/01/30,06:02:14,06,09,1, 11.9,1,1, 2.785, 10506.559, 399.116, 52752.624 24/01/30,06:02:14,07,09,1, 11.9,1,1, 2.785, 10506.584, 399.118, 52752.635 24/01/30,06:02:14,08,09,1, 11.9,1,1, 2.785, 10506.558, 399.116, 52752.597 24/01/30,06:02:14,09,09,1, 11.9,1,1, 2.785, 10506.575, 399.104, 52752.582 24/01/30,06:02:14,10,09,1, 11.9,1,1, 2.785, 10506.575, 399.125, 52752.626 24/01/30,06:02:14,11,09,1, 11.9,1,1, 2.785, 10506.562, 399.117, 52752.680 24/01/30,06:02:14,12,09,1, 11.9,1,1, 2.785, 10506.535, 399.107, 52752.605 24/01/30,06:02:14,13,09,1, 11.9,1,1, 2.785, 10506.556, 399.104, 52752.611 24/01/30,06:02:14,14,09,1, 11.9,1,1, 2.785, 10506.551, 399.084, 52752.641 24/01/30,06:02:14,15,09,1, 11.9,1,1, 2.785, 10506.558, 399.068, 52752.577 24/01/30,06:02:14,16,09,1, 11.9,1,1, 2.785, 10506.553, 399.066, 52752.565 24/01/30,06:02:14,17,09,1, 11.9,1,1, 2.785, 10506.547, 399.064, 52752.703 24/01/30,06:02:14,18,09,1, 11.9,1,1, 2.785, 10506.532, 399.080, 52752.646 24/01/30,06:02:14,19,09,1, 11.9,1,1, 2.785, 10506.535, 399.070, 52752.694 24/01/30,06:02:15,00,09,1, 11.9,1,1, 2.789, 10506.532, 399.070, 52752.694 24/01/30,06:02:15,01,09,1, 11.9,1,1, 2.789, 10506.551, 399.072, 52752.635 24/01/30,06:02:15,02,09,1, 11.9,1,1, 2.789, 10506.514, 399.064, 52752.673 24/01/30,06:02:15,03,09,1, 11.9,1,1, 2.789, 10506.506, 399.034, 52752.656 24/01/30,06:02:15,04,09,1, 11.9,1,1, 2.789, 10506.531, 399.072, 52752.608 24/01/30,06:02:15,05,09,1, 11.9,1,1, 2.789, 10506.528, 399.049, 52752.598 24/01/30,06:02:15,06,09,1, 11.9,1,1, 2.789, 10506.540, 399.052, 52752.701 24/01/30,06:02:15,07,09,1, 11.9,1,1, 2.789, 10506.514, 399.017, 52752.576 24/01/30,06:02:15,08,09,1, 11.9,1,1, 2.789, 10506.540, 399.047, 52752.662 24/01/30,06:02:15,09,09,1, 11.9,1,1, 2.789, 10506.538, 399.049, 52752.599 24/01/30,06:02:15,10,09,1, 11.9,1,1, 2.789, 10506.531, 399.028, 52752.652 24/01/30,06:02:15,11,09,1, 11.9,1,1, 2.789, 10506.505, 399.021, 52752.609 24/01/30,06:02:15,12,09,1, 11.9,1,1, 2.789, 10506.507, 399.013, 52752.635 24/01/30,06:02:15,13,09,1, 11.9,1,1, 2.789, 10506.520, 398.982, 52752.660 24/01/30,06:02:15,14,09,1, 11.9,1,1, 2.789, 10506.516, 398.997, 52752.692 24/01/30,06:02:15,15,09,1, 11.9,1,1, 2.789, 10506.544, 398.966, 52752.640 24/01/30,06:02:15,16,09,1, 11.9,1,1, 2.789, 10506.529, 398.992, 52752.620 24/01/30,06:02:15,17,09,1, 11.9,1,1, 2.789, 10506.537, 398.977, 52752.605 24/01/30,06:02:15,18,09,1, 11.9,1,1, 2.789, 10506.506, 398.975, 52752.656 24/01/30,06:02:15,19,09,1, 11.9,1,1, 2.789, 10506.488, 398.965, 52752.616 24/01/30,06:02:16,00,09,1, 11.9,1,1, 2.784, 10506.482, 398.965, 52752.616 24/01/30,06:02:16,01,09,1, 11.9,1,1, 2.784, 10506.515, 398.994, 52752.679 24/01/30,06:02:16,02,09,1, 11.9,1,1, 2.784, 10506.515, 398.936, 52752.592 24/01/30,06:02:16,03,09,1, 11.9,1,1, 2.784, 10506.494, 398.955, 52752.614 24/01/30,06:02:16,04,09,1, 11.9,1,1, 2.784, 10506.542, 398.950, 52752.650 24/01/30,06:02:16,05,09,1, 11.9,1,1, 2.784, 10506.498, 398.945, 52752.637 24/01/30,06:02:16,06,09,1, 11.9,1,1, 2.784, 10506.519, 398.940, 52752.623 24/01/30,06:02:16,07,09,1, 11.9,1,1, 2.784, 10506.495, 398.919, 52752.601 24/01/30,06:02:16,08,09,1, 11.9,1,1, 2.784, 10506.494, 398.913, 52752.612 24/01/30,06:02:16,09,09,1, 11.9,1,1, 2.784, 10506.511, 398.924, 52752.651 24/01/30,06:02:16,10,09,1, 11.9,1,1, 2.784, 10506.504, 398.950, 52752.681 24/01/30,06:02:16,11,09,1, 11.9,1,1, 2.784, 10506.503, 398.948, 52752.675 24/01/30,06:02:16,12,09,1, 11.9,1,1, 2.784, 10506.490, 398.935, 52752.652 24/01/30,06:02:16,13,09,1, 11.9,1,1, 2.784, 10506.486, 398.934, 52752.588 24/01/30,06:02:16,14,09,1, 11.9,1,1, 2.784, 10506.504, 398.925, 52752.622 24/01/30,06:02:16,15,09,1, 11.9,1,1, 2.784, 10506.494, 398.932, 52752.693 24/01/30,06:02:16,16,09,1, 11.9,1,1, 2.784, 10506.475, 398.906, 52752.698 24/01/30,06:02:16,17,09,1, 11.9,1,1, 2.784, 10506.480, 398.888, 52752.614 24/01/30,06:02:16,18,09,1, 11.9,1,1, 2.784, 10506.474, 398.916, 52752.651 24/01/30,06:02:16,19,09,1, 11.9,1,1, 2.784, 10506.477, 398.895, 52752.646 24/01/30,06:02:17,00,09,1, 12.0,1,1, 2.785, 10506.474, 398.895, 52752.646 24/01/30,06:02:17,01,09,1, 12.0,1,1, 2.785, 10506.481, 398.887, 52752.652 24/01/30,06:02:17,02,09,1, 12.0,1,1, 2.785, 10506.483, 398.847, 52752.654 24/01/30,06:02:17,03,09,1, 12.0,1,1, 2.785, 10506.469, 398.878, 52752.588 24/01/30,06:02:17,04,09,1, 12.0,1,1, 2.785, 10506.486, 398.889, 52752.635 24/01/30,06:02:17,05,09,1, 12.0,1,1, 2.785, 10506.483, 398.860, 52752.652 24/01/30,06:02:17,06,09,1, 12.0,1,1, 2.785, 10506.481, 398.869, 52752.588 24/01/30,06:02:17,07,09,1, 12.0,1,1, 2.785, 10506.477, 398.842, 52752.518 24/01/30,06:02:17,08,09,1, 12.0,1,1, 2.785, 10506.491, 398.855, 52752.613 24/01/30,06:02:17,09,09,1, 12.0,1,1, 2.785, 10506.495, 398.851, 52752.621 24/01/30,06:02:17,10,09,1, 12.0,1,1, 2.785, 10506.485, 398.824, 52752.600 24/01/30,06:02:17,11,09,1, 12.0,1,1, 2.785, 10506.488, 398.809, 52752.563 24/01/30,06:02:17,12,09,1, 12.0,1,1, 2.785, 10506.488, 398.824, 52752.662 24/01/30,06:02:17,13,09,1, 12.0,1,1, 2.785, 10506.491, 398.822, 52752.638 24/01/30,06:02:17,14,09,1, 12.0,1,1, 2.785, 10506.465, 398.805, 52752.539 24/01/30,06:02:17,15,09,1, 12.0,1,1, 2.785, 10506.491, 398.801, 52752.608 24/01/30,06:02:17,16,09,1, 12.0,1,1, 2.785, 10506.450, 398.812, 52752.653 24/01/30,06:02:17,17,09,1, 12.0,1,1, 2.785, 10506.455, 398.818, 52752.632 24/01/30,06:02:17,18,09,1, 12.0,1,1, 2.785, 10506.485, 398.792, 52752.595 24/01/30,06:02:17,19,09,1, 12.0,1,1, 2.785, 10506.469, 398.768, 52752.566 24/01/30,06:02:18,00,09,1, 11.9,1,1, 2.786, 10506.465, 398.768, 52752.566 24/01/30,06:02:18,01,09,1, 11.9,1,1, 2.786, 10506.477, 398.803, 52752.641 24/01/30,06:02:18,02,09,1, 11.9,1,1, 2.786, 10506.481, 398.799, 52752.608 24/01/30,06:02:18,03,09,1, 11.9,1,1, 2.786, 10506.475, 398.777, 52752.629 24/01/30,06:02:18,04,09,1, 11.9,1,1, 2.786, 10506.493, 398.757, 52752.597 24/01/30,06:02:18,05,09,1, 11.9,1,1, 2.786, 10506.469, 398.778, 52752.605 24/01/30,06:02:18,06,09,1, 11.9,1,1, 2.786, 10506.447, 398.768, 52752.697 24/01/30,06:02:18,07,09,1, 11.9,1,1, 2.786, 10506.461, 398.745, 52752.637 24/01/30,06:02:18,08,09,1, 11.9,1,1, 2.786, 10506.447, 398.760, 52752.699 24/01/30,06:02:18,09,09,1, 11.9,1,1, 2.786, 10506.473, 398.744, 52752.638 24/01/30,06:02:18,10,09,1, 11.9,1,1, 2.786, 10506.461, 398.746, 52752.697 24/01/30,06:02:18,11,09,1, 11.9,1,1, 2.786, 10506.461, 398.731, 52752.666 24/01/30,06:02:18,12,09,1, 11.9,1,1, 2.786, 10506.462, 398.760, 52752.634 24/01/30,06:02:18,13,09,1, 11.9,1,1, 2.786, 10506.486, 398.749, 52752.625 24/01/30,06:02:18,14,09,1, 11.9,1,1, 2.786, 10506.467, 398.719, 52752.678 24/01/30,06:02:18,15,09,1, 11.9,1,1, 2.786, 10506.483, 398.720, 52752.660 24/01/30,06:02:18,16,09,1, 11.9,1,1, 2.786, 10506.469, 398.717, 52752.649 24/01/30,06:02:18,17,09,1, 11.9,1,1, 2.786, 10506.451, 398.725, 52752.654 24/01/30,06:02:18,18,09,1, 11.9,1,1, 2.786, 10506.473, 398.720, 52752.549 24/01/30,06:02:18,19,09,1, 11.9,1,1, 2.786, 10506.461, 398.687, 52752.658 24/01/30,06:02:19,00,09,1, 11.9,1,1, 2.788, 10506.457, 398.687, 52752.658 24/01/30,06:02:19,01,09,1, 11.9,1,1, 2.788, 10506.441, 398.713, 52752.663 24/01/30,06:02:19,02,09,1, 11.9,1,1, 2.788, 10506.482, 398.700, 52752.599 24/01/30,06:02:19,03,09,1, 11.9,1,1, 2.788, 10506.451, 398.698, 52752.669 24/01/30,06:02:19,04,09,1, 11.9,1,1, 2.788, 10506.453, 398.674, 52752.615 24/01/30,06:02:19,05,09,1, 11.9,1,1, 2.788, 10506.428, 398.687, 52752.659 24/01/30,06:02:19,06,09,1, 11.9,1,1, 2.788, 10506.467, 398.674, 52752.612 24/01/30,06:02:19,07,09,1, 11.9,1,1, 2.788, 10506.462, 398.681, 52752.640 24/01/30,06:02:19,08,09,1, 11.9,1,1, 2.788, 10506.439, 398.682, 52752.604 24/01/30,06:02:19,09,09,1, 11.9,1,1, 2.788, 10506.442, 398.641, 52752.608 24/01/30,06:02:19,10,09,1, 11.9,1,1, 2.788, 10506.461, 398.651, 52752.663 24/01/30,06:02:19,11,09,1, 11.9,1,1, 2.788, 10506.451, 398.664, 52752.604 24/01/30,06:02:19,12,09,1, 11.9,1,1, 2.788, 10506.434, 398.680, 52752.679 24/01/30,06:02:19,13,09,1, 11.9,1,1, 2.788, 10506.447, 398.651, 52752.584 24/01/30,06:02:19,14,09,1, 11.9,1,1, 2.788, 10506.423, 398.665, 52752.642 24/01/30,06:02:19,15,09,1, 11.9,1,1, 2.788, 10506.452, 398.636, 52752.603 24/01/30,06:02:19,16,09,1, 11.9,1,1, 2.788, 10506.447, 398.635, 52752.545 24/01/30,06:02:19,17,09,1, 11.9,1,1, 2.788, 10506.460, 398.617, 52752.599 24/01/30,06:02:19,18,09,1, 11.9,1,1, 2.788, 10506.441, 398.628, 52752.638 24/01/30,06:02:19,19,09,1, 11.9,1,1, 2.788, 10506.420, 398.624, 52752.649 24/01/30,06:02:20,00,09,1, 11.9,1,1, 2.787, 10506.415, 398.624, 52752.649 24/01/30,06:02:20,01,09,1, 11.9,1,1, 2.787, 10506.436, 398.616, 52752.622 24/01/30,06:02:20,02,09,1, 11.9,1,1, 2.787, 10506.431, 398.621, 52752.653 24/01/30,06:02:20,03,09,1, 11.9,1,1, 2.787, 10506.429, 398.612, 52752.654 24/01/30,06:02:20,04,09,1, 11.9,1,1, 2.787, 10506.447, 398.586, 52752.661 24/01/30,06:02:20,05,09,1, 11.9,1,1, 2.787, 10506.439, 398.586, 52752.597 24/01/30,06:02:20,06,09,1, 11.9,1,1, 2.787, 10506.446, 398.603, 52752.650 24/01/30,06:02:20,07,09,1, 11.9,1,1, 2.787, 10506.450, 398.591, 52752.628 24/01/30,06:02:20,08,09,1, 11.9,1,1, 2.787, 10506.424, 398.591, 52752.619 24/01/30,06:02:20,09,09,1, 11.9,1,1, 2.787, 10506.449, 398.598, 52752.622 24/01/30,06:02:20,10,09,1, 11.9,1,1, 2.787, 10506.440, 398.613, 52752.608 24/01/30,06:02:20,11,09,1, 11.9,1,1, 2.787, 10506.457, 398.594, 52752.665 24/01/30,06:02:20,12,09,1, 11.9,1,1, 2.787, 10506.447, 398.581, 52752.649 24/01/30,06:02:20,13,09,1, 11.9,1,1, 2.787, 10506.434, 398.581, 52752.694 24/01/30,06:02:20,14,09,1, 11.9,1,1, 2.787, 10506.472, 398.565, 52752.610 24/01/30,06:02:20,15,09,1, 11.9,1,1, 2.787, 10506.432, 398.570, 52752.627 24/01/30,06:02:20,16,09,1, 11.9,1,1, 2.787, 10506.448, 398.574, 52752.623 24/01/30,06:02:20,17,09,1, 11.9,1,1, 2.787, 10506.461, 398.553, 52752.519 24/01/30,06:02:20,18,09,1, 11.9,1,1, 2.787, 10506.434, 398.576, 52752.743 24/01/30,06:02:20,19,09,1, 11.9,1,1, 2.787, 10506.467, 398.576, 52752.701 24/01/30,06:02:21,00,09,1, 11.8,1,1, 2.784, 10506.465, 398.576, 52752.701 24/01/30,06:02:21,01,09,1, 11.8,1,1, 2.784, 10506.442, 398.557, 52752.652 24/01/30,06:02:21,02,09,1, 11.8,1,1, 2.784, 10506.408, 398.543, 52752.691 24/01/30,06:02:21,03,09,1, 11.8,1,1, 2.784, 10506.438, 398.535, 52752.680 24/01/30,06:02:21,04,09,1, 11.8,1,1, 2.784, 10506.429, 398.523, 52752.654 24/01/30,06:02:21,05,09,1, 11.8,1,1, 2.784, 10506.453, 398.540, 52752.620 24/01/30,06:02:21,06,09,1, 11.8,1,1, 2.784, 10506.448, 398.528, 52752.623 24/01/30,06:02:21,07,09,1, 11.8,1,1, 2.784, 10506.443, 398.514, 52752.732 24/01/30,06:02:21,08,09,1, 11.8,1,1, 2.784, 10506.420, 398.509, 52752.694 24/01/30,06:02:21,09,09,1, 11.8,1,1, 2.784, 10506.449, 398.515, 52752.670 24/01/30,06:02:21,10,09,1, 11.8,1,1, 2.784, 10506.437, 398.511, 52752.666 24/01/30,06:02:21,11,09,1, 11.8,1,1, 2.784, 10506.430, 398.513, 52752.642 24/01/30,06:02:21,12,09,1, 11.8,1,1, 2.784, 10506.444, 398.482, 52752.726 24/01/30,06:02:21,13,09,1, 11.8,1,1, 2.784, 10506.436, 398.493, 52752.622 24/01/30,06:02:21,14,09,1, 11.8,1,1, 2.784, 10506.436, 398.507, 52752.655 24/01/30,06:02:21,15,09,1, 11.8,1,1, 2.784, 10506.452, 398.493, 52752.691 24/01/30,06:02:21,16,09,1, 11.8,1,1, 2.784, 10506.437, 398.498, 52752.605 24/01/30,06:02:21,17,09,1, 11.8,1,1, 2.784, 10506.431, 398.469, 52752.632 24/01/30,06:02:21,18,09,1, 11.8,1,1, 2.784, 10506.425, 398.474, 52752.678 24/01/30,06:02:21,19,09,1, 11.8,1,1, 2.784, 10506.451, 398.476, 52752.680 24/01/30,06:02:22,00,09,1, 11.9,1,1, 2.788, 10506.449, 398.476, 52752.680 24/01/30,06:02:22,01,09,1, 11.9,1,1, 2.788, 10506.424, 398.462, 52752.639 24/01/30,06:02:22,02,09,1, 11.9,1,1, 2.788, 10506.442, 398.447, 52752.616 24/01/30,06:02:22,03,09,1, 11.9,1,1, 2.788, 10506.433, 398.452, 52752.647 24/01/30,06:02:22,04,09,1, 11.9,1,1, 2.788, 10506.427, 398.452, 52752.659 24/01/30,06:02:22,05,09,1, 11.9,1,1, 2.788, 10506.412, 398.467, 52752.630 24/01/30,06:02:22,06,09,1, 11.9,1,1, 2.788, 10506.433, 398.448, 52752.636 24/01/30,06:02:22,07,09,1, 11.9,1,1, 2.788, 10506.437, 398.438, 52752.677 24/01/30,06:02:22,08,09,1, 11.9,1,1, 2.788, 10506.427, 398.431, 52752.679 24/01/30,06:02:22,09,09,1, 11.9,1,1, 2.788, 10506.419, 398.421, 52752.650 24/01/30,06:02:22,10,09,1, 11.9,1,1, 2.788, 10506.434, 398.419, 52752.644 24/01/30,06:02:22,11,09,1, 11.9,1,1, 2.788, 10506.437, 398.423, 52752.597 24/01/30,06:02:22,12,09,1, 11.9,1,1, 2.788, 10506.411, 398.415, 52752.614 24/01/30,06:02:22,13,09,1, 11.9,1,1, 2.788, 10506.417, 398.392, 52752.710 24/01/30,06:02:22,14,09,1, 11.9,1,1, 2.788, 10506.405, 398.427, 52752.668 24/01/30,06:02:22,15,09,1, 11.9,1,1, 2.788, 10506.417, 398.418, 52752.619 24/01/30,06:02:22,16,09,1, 11.9,1,1, 2.788, 10506.403, 398.399, 52752.593 24/01/30,06:02:22,17,09,1, 11.9,1,1, 2.788, 10506.406, 398.368, 52752.615 24/01/30,06:02:22,18,09,1, 11.9,1,1, 2.788, 10506.397, 398.404, 52752.702 24/01/30,06:02:22,19,09,1, 11.9,1,1, 2.788, 10506.412, 398.384, 52752.705 24/01/30,06:02:23,00,08,1, 11.9,1,1, 2.787, 10506.407, 398.384, 52752.705 24/01/30,06:02:23,01,08,1, 11.9,1,1, 2.787, 10506.364, 398.402, 52752.692 24/01/30,06:02:23,02,08,1, 11.9,1,1, 2.787, 10506.343, 398.385, 52752.907 24/01/30,06:02:23,03,08,1, 11.9,1,1, 2.787, 10506.420, 398.388, 52752.746 24/01/30,06:02:23,04,08,1, 11.9,1,1, 2.787, 10506.410, 398.374, 52752.654 24/01/30,06:02:23,05,08,1, 11.9,1,1, 2.787, 10506.409, 398.367, 52752.648 24/01/30,06:02:23,06,08,1, 11.9,1,1, 2.787, 10506.398, 398.344, 52752.687 24/01/30,06:02:23,07,08,1, 11.9,1,1, 2.787, 10506.385, 398.356, 52752.674 24/01/30,06:02:23,08,08,1, 11.9,1,1, 2.787, 10506.371, 398.334, 52752.642 24/01/30,06:02:23,09,08,1, 11.9,1,1, 2.787, 10506.391, 398.343, 52752.670 24/01/30,06:02:23,10,08,1, 11.9,1,1, 2.787, 10506.390, 398.346, 52752.620 24/01/30,06:02:23,11,08,1, 11.9,1,1, 2.787, 10506.373, 398.331, 52752.608 24/01/30,06:02:23,12,08,1, 11.9,1,1, 2.787, 10506.386, 398.328, 52752.584 24/01/30,06:02:23,13,08,1, 11.9,1,1, 2.787, 10506.399, 398.351, 52752.634 24/01/30,06:02:23,14,08,1, 11.9,1,1, 2.787, 10506.415, 398.323, 52752.618 24/01/30,06:02:23,15,08,1, 11.9,1,1, 2.787, 10506.364, 398.350, 52752.685 24/01/30,06:02:23,16,08,1, 11.9,1,1, 2.787, 10506.375, 398.307, 52752.591 24/01/30,06:02:23,17,08,1, 11.9,1,1, 2.787, 10506.381, 398.319, 52752.624 24/01/30,06:02:23,18,08,1, 11.9,1,1, 2.787, 10506.394, 398.342, 52752.687 24/01/30,06:02:23,19,08,1, 11.9,1,1, 2.787, 10506.364, 398.312, 52752.683 24/01/30,06:02:24,00,08,1, 11.9,1,1, 2.785, 10506.357, 398.312, 52752.683 24/01/30,06:02:24,01,08,1, 11.9,1,1, 2.785, 10506.368, 398.297, 52752.662 24/01/30,06:02:24,02,08,1, 11.9,1,1, 2.785, 10506.378, 398.304, 52752.666 24/01/30,06:02:24,03,08,1, 11.9,1,1, 2.785, 10506.383, 398.303, 52752.677 24/01/30,06:02:24,04,08,1, 11.9,1,1, 2.785, 10506.375, 398.309, 52752.702 24/01/30,06:02:24,05,08,1, 11.9,1,1, 2.785, 10506.352, 398.315, 52752.712 24/01/30,06:02:24,06,08,1, 11.9,1,1, 2.785, 10506.372, 398.274, 52752.608 24/01/30,06:02:24,07,08,1, 11.9,1,1, 2.785, 10506.360, 398.310, 52752.686 24/01/30,06:02:24,08,08,1, 11.9,1,1, 2.785, 10506.383, 398.301, 52752.618 24/01/30,06:02:24,09,08,1, 11.9,1,1, 2.785, 10506.371, 398.292, 52752.674 24/01/30,06:02:24,10,08,1, 11.9,1,1, 2.785, 10506.345, 398.271, 52752.626 24/01/30,06:02:24,11,08,1, 11.9,1,1, 2.785, 10506.386, 398.298, 52752.706 24/01/30,06:02:24,12,08,1, 11.9,1,1, 2.785, 10506.360, 398.276, 52752.652 24/01/30,06:02:24,13,08,1, 11.9,1,1, 2.785, 10506.340, 398.296, 52752.722 24/01/30,06:02:24,14,08,1, 11.9,1,1, 2.785, 10506.361, 398.290, 52752.616 24/01/30,06:02:24,15,08,1, 11.9,1,1, 2.785, 10506.360, 398.286, 52752.656 24/01/30,06:02:24,16,08,1, 11.9,1,1, 2.785, 10506.338, 398.278, 52752.658 24/01/30,06:02:24,17,08,1, 11.9,1,1, 2.785, 10506.358, 398.275, 52752.693 24/01/30,06:02:24,18,08,1, 11.9,1,1, 2.785, 10506.357, 398.264, 52752.642 24/01/30,06:02:24,19,08,1, 11.9,1,1, 2.785, 10506.346, 398.267, 52752.637 24/01/30,06:02:25,00,09,1, 11.9,1,1, 2.786, 10506.340, 398.267, 52752.637 24/01/30,06:02:25,01,09,1, 11.9,1,1, 2.786, 10506.341, 398.253, 52752.650 24/01/30,06:02:25,02,09,1, 11.9,1,1, 2.786, 10506.352, 398.256, 52752.678 24/01/30,06:02:25,03,09,1, 11.9,1,1, 2.786, 10506.334, 398.241, 52752.620 24/01/30,06:02:25,04,09,1, 11.9,1,1, 2.786, 10506.329, 398.252, 52752.610 24/01/30,06:02:25,05,09,1, 11.9,1,1, 2.786, 10506.313, 398.247, 52752.622 24/01/30,06:02:25,06,09,1, 11.9,1,1, 2.786, 10506.330, 398.240, 52752.651 24/01/30,06:02:25,07,09,1, 11.9,1,1, 2.786, 10506.332, 398.240, 52752.618 24/01/30,06:02:25,08,09,1, 11.9,1,1, 2.786, 10506.340, 398.219, 52752.648 24/01/30,06:02:25,09,09,1, 11.9,1,1, 2.786, 10506.339, 398.256, 52752.695 24/01/30,06:02:25,10,09,1, 11.9,1,1, 2.786, 10506.329, 398.239, 52752.721 24/01/30,06:02:25,11,09,1, 11.9,1,1, 2.786, 10506.306, 398.231, 52752.635 24/01/30,06:02:25,12,09,1, 11.9,1,1, 2.786, 10506.327, 398.244, 52752.667 24/01/30,06:02:25,13,09,1, 11.9,1,1, 2.786, 10506.315, 398.244, 52752.624 24/01/30,06:02:25,14,09,1, 11.9,1,1, 2.786, 10506.314, 398.219, 52752.652 24/01/30,06:02:25,15,09,1, 11.9,1,1, 2.786, 10506.296, 398.207, 52752.637 24/01/30,06:02:25,16,09,1, 11.9,1,1, 2.786, 10506.305, 398.210, 52752.701 24/01/30,06:02:25,17,09,1, 11.9,1,1, 2.786, 10506.302, 398.223, 52752.679 24/01/30,06:02:25,18,09,1, 11.9,1,1, 2.786, 10506.303, 398.192, 52752.691 24/01/30,06:02:25,19,09,1, 11.9,1,1, 2.786, 10506.304, 398.209, 52752.624 24/01/30,06:02:26,00,09,1, 11.8,1,1, 2.788, 10506.299, 398.209, 52752.624 24/01/30,06:02:26,01,09,1, 11.8,1,1, 2.788, 10506.310, 398.181, 52752.629 24/01/30,06:02:26,02,09,1, 11.8,1,1, 2.788, 10506.326, 398.172, 52752.611 24/01/30,06:02:26,03,09,1, 11.8,1,1, 2.788, 10506.319, 398.165, 52752.447 24/01/30,06:02:26,04,09,1, 11.8,1,1, 2.788, 10506.245, 398.164, 52752.678 24/01/30,06:02:26,05,09,1, 11.8,1,1, 2.788, 10506.288, 398.179, 52752.619 24/01/30,06:02:26,06,09,1, 11.8,1,1, 2.788, 10506.260, 398.182, 52752.634 24/01/30,06:02:26,07,09,1, 11.8,1,1, 2.788, 10506.263, 398.172, 52752.633 24/01/30,06:02:26,08,09,1, 11.8,1,1, 2.788, 10506.262, 398.134, 52752.596 24/01/30,06:02:26,09,09,1, 11.8,1,1, 2.788, 10506.283, 398.164, 52752.616 24/01/30,06:02:26,10,09,1, 11.8,1,1, 2.788, 10506.276, 398.178, 52752.709 24/01/30,06:02:26,11,09,1, 11.8,1,1, 2.788, 10506.281, 398.140, 52752.697 24/01/30,06:02:26,12,09,1, 11.8,1,1, 2.788, 10506.272, 398.137, 52752.641 24/01/30,06:02:26,13,09,1, 11.8,1,1, 2.788, 10506.257, 398.146, 52752.661 24/01/30,06:02:26,14,09,1, 11.8,1,1, 2.788, 10506.268, 398.138, 52752.635 24/01/30,06:02:26,15,09,1, 11.8,1,1, 2.788, 10506.273, 398.150, 52752.727 24/01/30,06:02:26,16,09,1, 11.8,1,1, 2.788, 10506.239, 398.125, 52752.655 24/01/30,06:02:26,17,09,1, 11.8,1,1, 2.788, 10506.247, 398.120, 52752.731 24/01/30,06:02:26,18,09,1, 11.8,1,1, 2.788, 10506.248, 398.132, 52752.685 24/01/30,06:02:26,19,09,1, 11.8,1,1, 2.788, 10506.259, 398.114, 52752.682 24/01/30,06:02:27,00,09,1, 11.9,1,1, 2.789, 10506.257, 398.114, 52752.682 24/01/30,06:02:27,01,09,1, 11.9,1,1, 2.789, 10506.266, 398.116, 52752.756 24/01/30,06:02:27,02,09,1, 11.9,1,1, 2.789, 10506.258, 398.116, 52752.746 24/01/30,06:02:27,03,09,1, 11.9,1,1, 2.789, 10506.222, 398.112, 52752.695 24/01/30,06:02:27,04,09,1, 11.9,1,1, 2.789, 10506.199, 398.102, 52752.817 24/01/30,06:02:27,05,09,1, 11.9,1,1, 2.789, 10506.236, 398.089, 52752.692 24/01/30,06:02:27,06,09,1, 11.9,1,1, 2.789, 10506.260, 398.103, 52752.776 24/01/30,06:02:27,07,09,1, 11.9,1,1, 2.789, 10506.206, 398.097, 52752.709 24/01/30,06:02:27,08,09,1, 11.9,1,1, 2.789, 10506.238, 398.052, 52752.652 24/01/30,06:02:27,09,09,1, 11.9,1,1, 2.789, 10506.218, 398.101, 52752.712 24/01/30,06:02:27,10,09,1, 11.9,1,1, 2.789, 10506.214, 398.061, 52752.680 24/01/30,06:02:27,11,09,1, 11.9,1,1, 2.789, 10506.210, 398.083, 52752.657 24/01/30,06:02:27,12,09,1, 11.9,1,1, 2.789, 10506.227, 398.078, 52752.699 24/01/30,06:02:27,13,09,1, 11.9,1,1, 2.789, 10506.235, 398.077, 52752.725 24/01/30,06:02:27,14,09,1, 11.9,1,1, 2.789, 10506.208, 398.082, 52752.701 24/01/30,06:02:27,15,09,1, 11.9,1,1, 2.789, 10506.195, 398.066, 52752.749 24/01/30,06:02:27,16,09,1, 11.9,1,1, 2.789, 10506.202, 398.081, 52752.742 24/01/30,06:02:27,17,09,1, 11.9,1,1, 2.789, 10506.186, 398.063, 52752.723 24/01/30,06:02:27,18,09,1, 11.9,1,1, 2.789, 10506.173, 398.045, 52752.624 24/01/30,06:02:27,19,09,1, 11.9,1,1, 2.789, 10506.201, 398.046, 52752.722 24/01/30,06:02:28,00,09,1, 11.9,1,1, 2.787, 10506.198, 398.046, 52752.722 24/01/30,06:02:28,01,09,1, 11.9,1,1, 2.787, 10506.195, 398.056, 52752.733 24/01/30,06:02:28,02,09,1, 11.9,1,1, 2.787, 10506.184, 398.037, 52752.715 24/01/30,06:02:28,03,09,1, 11.9,1,1, 2.787, 10506.184, 398.038, 52752.683 24/01/30,06:02:28,04,09,1, 11.9,1,1, 2.787, 10506.182, 398.032, 52752.704 24/01/30,06:02:28,05,09,1, 11.9,1,1, 2.787, 10506.169, 398.028, 52752.735 24/01/30,06:02:28,06,09,1, 11.9,1,1, 2.787, 10506.166, 398.014, 52752.742 24/01/30,06:02:28,07,09,1, 11.9,1,1, 2.787, 10506.181, 398.005, 52752.681 24/01/30,06:02:28,08,09,1, 11.9,1,1, 2.787, 10506.169, 398.044, 52752.757 24/01/30,06:02:28,09,09,1, 11.9,1,1, 2.787, 10506.153, 398.002, 52752.789 24/01/30,06:02:28,10,09,1, 11.9,1,1, 2.787, 10506.181, 398.003, 52752.669 24/01/30,06:02:28,11,09,1, 11.9,1,1, 2.787, 10506.167, 397.983, 52752.686 24/01/30,06:02:28,12,09,1, 11.9,1,1, 2.787, 10506.140, 397.986, 52752.664 24/01/30,06:02:28,13,09,1, 11.9,1,1, 2.787, 10506.121, 397.994, 52752.772 24/01/30,06:02:28,14,09,1, 11.9,1,1, 2.787, 10506.132, 397.993, 52752.783 24/01/30,06:02:28,15,09,1, 11.9,1,1, 2.787, 10506.122, 397.995, 52752.779 24/01/30,06:02:28,16,09,1, 11.9,1,1, 2.787, 10506.159, 397.994, 52752.703 24/01/30,06:02:28,17,09,1, 11.9,1,1, 2.787, 10506.138, 397.994, 52752.765 24/01/30,06:02:28,18,09,1, 11.9,1,1, 2.787, 10506.136, 397.972, 52752.749 24/01/30,06:02:28,19,09,1, 11.9,1,1, 2.787, 10506.125, 397.984, 52752.740 24/01/30,06:02:29,00,09,1, 11.9,1,1, 2.786, 10506.123, 397.984, 52752.740 24/01/30,06:02:29,01,09,1, 11.9,1,1, 2.786, 10506.139, 397.967, 52752.790 24/01/30,06:02:29,02,09,1, 11.9,1,1, 2.786, 10506.161, 397.960, 52752.706 24/01/30,06:02:29,03,09,1, 11.9,1,1, 2.786, 10506.152, 397.954, 52752.753 24/01/30,06:02:29,04,09,1, 11.9,1,1, 2.786, 10506.121, 397.931, 52752.724 24/01/30,06:02:29,05,09,1, 11.9,1,1, 2.786, 10506.139, 397.965, 52752.754 24/01/30,06:02:29,06,09,1, 11.9,1,1, 2.786, 10506.143, 397.949, 52752.753 24/01/30,06:02:29,07,09,1, 11.9,1,1, 2.786, 10506.138, 397.945, 52752.787 24/01/30,06:02:29,08,09,1, 11.9,1,1, 2.786, 10506.136, 397.929, 52752.781 24/01/30,06:02:29,09,09,1, 11.9,1,1, 2.786, 10506.131, 397.937, 52752.751 24/01/30,06:02:29,10,09,1, 11.9,1,1, 2.786, 10506.129, 397.935, 52752.739 24/01/30,06:02:29,11,09,1, 11.9,1,1, 2.786, 10506.125, 397.894, 52752.701 24/01/30,06:02:29,12,09,1, 11.9,1,1, 2.786, 10506.129, 397.897, 52752.721 24/01/30,06:02:29,13,09,1, 11.9,1,1, 2.786, 10506.105, 397.906, 52752.701 24/01/30,06:02:29,14,09,1, 11.9,1,1, 2.786, 10506.123, 397.888, 52752.697 24/01/30,06:02:29,15,09,1, 11.9,1,1, 2.786, 10506.106, 397.871, 52752.763 24/01/30,06:02:29,16,09,1, 11.9,1,1, 2.786, 10506.087, 397.892, 52752.755 24/01/30,06:02:29,17,09,1, 11.9,1,1, 2.786, 10506.100, 397.897, 52752.715 24/01/30,06:02:29,18,09,1, 11.9,1,1, 2.786, 10506.095, 397.887, 52752.697 24/01/30,06:02:29,19,09,1, 11.9,1,1, 2.786, 10506.098, 397.873, 52752.765 24/01/30,06:02:30,00,09,1, 11.9,1,1, 2.787, 10506.090, 397.873, 52752.765 24/01/30,06:02:30,01,09,1, 11.9,1,1, 2.787, 10506.095, 397.873, 52752.761 24/01/30,06:02:30,02,09,1, 11.9,1,1, 2.787, 10506.092, 397.861, 52752.793 24/01/30,06:02:30,03,09,1, 11.9,1,1, 2.787, 10506.077, 397.851, 52752.723 24/01/30,06:02:30,04,09,1, 11.9,1,1, 2.787, 10506.065, 397.863, 52752.764 24/01/30,06:02:30,05,09,1, 11.9,1,1, 2.787, 10506.096, 397.847, 52752.748 24/01/30,06:02:30,06,09,1, 11.9,1,1, 2.787, 10506.089, 397.846, 52752.721 24/01/30,06:02:30,07,09,1, 11.9,1,1, 2.787, 10506.082, 397.826, 52752.737 24/01/30,06:02:30,08,09,1, 11.9,1,1, 2.787, 10506.052, 397.841, 52752.798 24/01/30,06:02:30,09,09,1, 11.9,1,1, 2.787, 10506.069, 397.832, 52752.709 24/01/30,06:02:30,10,09,1, 11.9,1,1, 2.787, 10506.078, 397.824, 52752.790 24/01/30,06:02:30,11,09,1, 11.9,1,1, 2.787, 10506.044, 397.829, 52752.762 24/01/30,06:02:30,12,09,1, 11.9,1,1, 2.787, 10506.051, 397.783, 52752.714 24/01/30,06:02:30,13,09,1, 11.9,1,1, 2.787, 10506.065, 397.802, 52752.780 24/01/30,06:02:30,14,09,1, 11.9,1,1, 2.787, 10506.053, 397.815, 52752.773 24/01/30,06:02:30,15,09,1, 11.9,1,1, 2.787, 10506.058, 397.791, 52752.726 24/01/30,06:02:30,16,09,1, 11.9,1,1, 2.787, 10506.082, 397.777, 52752.693 24/01/30,06:02:30,17,09,1, 11.9,1,1, 2.787, 10506.048, 397.774, 52752.698 24/01/30,06:02:30,18,09,1, 11.9,1,1, 2.787, 10506.035, 397.773, 52752.725 24/01/30,06:02:30,19,09,1, 11.9,1,1, 2.787, 10506.053, 397.783, 52752.782 24/01/30,06:02:31,00,09,1, 11.9,1,1, 2.787, 10506.048, 397.783, 52752.782 24/01/30,06:02:31,01,09,1, 11.9,1,1, 2.787, 10506.023, 397.776, 52752.794 24/01/30,06:02:31,02,09,1, 11.9,1,1, 2.787, 10506.051, 397.744, 52752.715 24/01/30,06:02:31,03,09,1, 11.9,1,1, 2.787, 10506.046, 397.746, 52752.780 24/01/30,06:02:31,04,09,1, 11.9,1,1, 2.787, 10506.034, 397.741, 52752.780 24/01/30,06:02:31,05,09,1, 11.9,1,1, 2.787, 10506.041, 397.739, 52752.826 24/01/30,06:02:31,06,09,1, 11.9,1,1, 2.787, 10506.014, 397.726, 52752.715 24/01/30,06:02:31,07,09,1, 11.9,1,1, 2.787, 10506.002, 397.718, 52752.751 24/01/30,06:02:31,08,09,1, 11.9,1,1, 2.787, 10506.000, 397.717, 52752.755 24/01/30,06:02:31,09,09,1, 11.9,1,1, 2.787, 10505.992, 397.714, 52752.776 24/01/30,06:02:31,10,09,1, 11.9,1,1, 2.787, 10505.990, 397.721, 52752.768 24/01/30,06:02:31,11,09,1, 11.9,1,1, 2.787, 10506.009, 397.696, 52752.723 24/01/30,06:02:31,12,09,1, 11.9,1,1, 2.787, 10506.006, 397.675, 52752.772 24/01/30,06:02:31,13,09,1, 11.9,1,1, 2.787, 10505.994, 397.717, 52752.817 24/01/30,06:02:31,14,09,1, 11.9,1,1, 2.787, 10505.999, 397.704, 52752.786 24/01/30,06:02:31,15,09,1, 11.9,1,1, 2.787, 10505.987, 397.702, 52752.819 24/01/30,06:02:31,16,09,1, 11.9,1,1, 2.787, 10505.985, 397.680, 52752.756 24/01/30,06:02:31,17,09,1, 11.9,1,1, 2.787, 10505.968, 397.703, 52753.006 24/01/30,06:02:31,18,09,1, 11.9,1,1, 2.787, 10505.982, 397.675, 52752.861 24/01/30,06:02:31,19,09,1, 11.9,1,1, 2.787, 10505.974, 397.673, 52752.781 24/01/30,06:02:32,00,09,1, 11.9,1,1, 2.787, 10505.973, 397.673, 52752.781 24/01/30,06:02:32,01,09,1, 11.9,1,1, 2.787, 10505.983, 397.646, 52752.809 24/01/30,06:02:32,02,09,1, 11.9,1,1, 2.787, 10505.973, 397.631, 52752.732 24/01/30,06:02:32,03,09,1, 11.9,1,1, 2.787, 10505.979, 397.645, 52752.759 24/01/30,06:02:32,04,09,1, 11.9,1,1, 2.787, 10505.975, 397.636, 52752.803 24/01/30,06:02:32,05,09,1, 11.9,1,1, 2.787, 10505.977, 397.645, 52752.782 24/01/30,06:02:32,06,09,1, 11.9,1,1, 2.787, 10505.967, 397.601, 52752.778 24/01/30,06:02:32,07,09,1, 11.9,1,1, 2.787, 10505.980, 397.628, 52752.836 24/01/30,06:02:32,08,09,1, 11.9,1,1, 2.787, 10505.950, 397.615, 52752.790 24/01/30,06:02:32,09,09,1, 11.9,1,1, 2.787, 10505.972, 397.621, 52752.796 24/01/30,06:02:32,10,09,1, 11.9,1,1, 2.787, 10505.940, 397.600, 52752.805 24/01/30,06:02:32,11,09,1, 11.9,1,1, 2.787, 10505.959, 397.616, 52752.846 24/01/30,06:02:32,12,09,1, 11.9,1,1, 2.787, 10505.930, 397.586, 52752.835 24/01/30,06:02:32,13,09,1, 11.9,1,1, 2.787, 10505.929, 397.604, 52752.819 24/01/30,06:02:32,14,09,1, 11.9,1,1, 2.787, 10505.967, 397.594, 52752.716 24/01/30,06:02:32,15,09,1, 11.9,1,1, 2.787, 10505.912, 397.578, 52752.919 24/01/30,06:02:32,16,09,1, 11.9,1,1, 2.787, 10505.922, 397.568, 52752.881 24/01/30,06:02:32,17,09,1, 11.9,1,1, 2.787, 10505.928, 397.548, 52752.744 24/01/30,06:02:32,18,09,1, 11.9,1,1, 2.787, 10505.896, 397.558, 52752.781 24/01/30,06:02:32,19,09,1, 11.9,1,1, 2.787, 10505.929, 397.557, 52752.822 24/01/30,06:02:33,00,09,1, 11.9,1,1, 2.792, 10505.923, 397.557, 52752.822 24/01/30,06:02:33,01,09,1, 11.9,1,1, 2.792, 10505.919, 397.564, 52752.775 24/01/30,06:02:33,02,09,1, 11.9,1,1, 2.792, 10505.901, 397.579, 52752.842 24/01/30,06:02:33,03,09,1, 11.9,1,1, 2.792, 10505.896, 397.552, 52752.749 24/01/30,06:02:33,04,09,1, 11.9,1,1, 2.792, 10505.912, 397.557, 52752.889 24/01/30,06:02:33,05,09,1, 11.9,1,1, 2.792, 10505.916, 397.545, 52752.849 24/01/30,06:02:33,06,09,1, 11.9,1,1, 2.792, 10505.932, 397.512, 52752.660 24/01/30,06:02:33,07,09,1, 11.9,1,1, 2.792, 10505.907, 397.543, 52752.745 24/01/30,06:02:33,08,09,1, 11.9,1,1, 2.792, 10505.891, 397.526, 52752.764 24/01/30,06:02:33,09,09,1, 11.9,1,1, 2.792, 10505.896, 397.524, 52752.832 24/01/30,06:02:33,10,09,1, 11.9,1,1, 2.792, 10505.902, 397.508, 52752.812 24/01/30,06:02:33,11,09,1, 11.9,1,1, 2.792, 10505.900, 397.495, 52752.786 24/01/30,06:02:33,12,09,1, 11.9,1,1, 2.792, 10505.892, 397.530, 52752.775 24/01/30,06:02:33,13,09,1, 11.9,1,1, 2.792, 10505.896, 397.488, 52752.793 24/01/30,06:02:33,14,09,1, 11.9,1,1, 2.792, 10505.879, 397.515, 52752.793 24/01/30,06:02:33,15,09,1, 11.9,1,1, 2.792, 10505.878, 397.499, 52752.799 24/01/30,06:02:33,16,09,1, 11.9,1,1, 2.792, 10505.897, 397.499, 52752.795 24/01/30,06:02:33,17,09,1, 11.9,1,1, 2.792, 10505.880, 397.487, 52752.728 24/01/30,06:02:33,18,09,1, 11.9,1,1, 2.792, 10505.897, 397.481, 52752.759 24/01/30,06:02:33,19,09,1, 11.9,1,1, 2.792, 10505.864, 397.493, 52752.844 24/01/30,06:02:34,00,09,1, 11.9,1,1, 2.786, 10505.856, 397.493, 52752.844 24/01/30,06:02:34,01,09,1, 11.9,1,1, 2.786, 10505.853, 397.469, 52752.828 24/01/30,06:02:34,02,09,1, 11.9,1,1, 2.786, 10505.868, 397.460, 52752.758 24/01/30,06:02:34,03,09,1, 11.9,1,1, 2.786, 10505.867, 397.474, 52752.760 24/01/30,06:02:34,04,09,1, 11.9,1,1, 2.786, 10505.837, 397.461, 52752.778 24/01/30,06:02:34,05,09,1, 11.9,1,1, 2.786, 10505.853, 397.441, 52752.803 24/01/30,06:02:34,06,09,1, 11.9,1,1, 2.786, 10505.853, 397.462, 52752.789 24/01/30,06:02:34,07,09,1, 11.9,1,1, 2.786, 10505.845, 397.466, 52752.832 24/01/30,06:02:34,08,09,1, 11.9,1,1, 2.786, 10505.832, 397.465, 52752.857 24/01/30,06:02:34,09,09,1, 11.9,1,1, 2.786, 10505.826, 397.429, 52752.863 24/01/30,06:02:34,10,09,1, 11.9,1,1, 2.786, 10505.815, 397.429, 52752.827 24/01/30,06:02:34,11,09,1, 11.9,1,1, 2.786, 10505.819, 397.444, 52752.855 24/01/30,06:02:34,12,09,1, 11.9,1,1, 2.786, 10505.804, 397.434, 52752.844 24/01/30,06:02:34,13,09,1, 11.9,1,1, 2.786, 10505.827, 397.419, 52752.829 24/01/30,06:02:34,14,09,1, 11.9,1,1, 2.786, 10505.826, 397.418, 52752.815 24/01/30,06:02:34,15,09,1, 11.9,1,1, 2.786, 10505.827, 397.432, 52752.758 24/01/30,06:02:34,16,09,1, 11.9,1,1, 2.786, 10505.805, 397.423, 52752.856 24/01/30,06:02:34,17,09,1, 11.9,1,1, 2.786, 10505.810, 397.409, 52752.835 24/01/30,06:02:34,18,09,1, 11.9,1,1, 2.786, 10505.782, 397.394, 52752.870 24/01/30,06:02:34,19,09,1, 11.9,1,1, 2.786, 10505.779, 397.387, 52752.626 24/01/30,06:02:35,00,09,1, 11.9,1,1, 2.788, 10505.773, 397.387, 52752.626 24/01/30,06:02:35,01,09,1, 11.9,1,1, 2.788, 10505.832, 397.389, 52752.962 24/01/30,06:02:35,02,09,1, 11.9,1,1, 2.788, 10505.834, 397.373, 52752.747 24/01/30,06:02:35,03,09,1, 11.9,1,1, 2.788, 10505.816, 397.354, 52752.738 24/01/30,06:02:35,04,09,1, 11.9,1,1, 2.788, 10505.794, 397.362, 52752.765 24/01/30,06:02:35,05,09,1, 11.9,1,1, 2.788, 10505.775, 397.381, 52752.858 24/01/30,06:02:35,06,09,1, 11.9,1,1, 2.788, 10505.766, 397.347, 52752.809 24/01/30,06:02:35,07,09,1, 11.9,1,1, 2.788, 10505.737, 397.371, 52752.818 24/01/30,06:02:35,08,09,1, 11.9,1,1, 2.788, 10505.762, 397.349, 52752.809 24/01/30,06:02:35,09,09,1, 11.9,1,1, 2.788, 10505.752, 397.332, 52752.842 24/01/30,06:02:35,10,09,1, 11.9,1,1, 2.788, 10505.757, 397.355, 52752.788 24/01/30,06:02:35,11,09,1, 11.9,1,1, 2.788, 10505.763, 397.347, 52752.841 24/01/30,06:02:35,12,09,1, 11.9,1,1, 2.788, 10505.748, 397.322, 52752.790 24/01/30,06:02:35,13,09,1, 11.9,1,1, 2.788, 10505.743, 397.309, 52752.819 24/01/30,06:02:35,14,09,1, 11.9,1,1, 2.788, 10505.736, 397.323, 52752.858 24/01/30,06:02:35,15,09,1, 11.9,1,1, 2.788, 10505.757, 397.340, 52752.852 24/01/30,06:02:35,16,09,1, 11.9,1,1, 2.788, 10505.740, 397.315, 52752.845 24/01/30,06:02:35,17,09,1, 11.9,1,1, 2.788, 10505.740, 397.312, 52752.750 24/01/30,06:02:35,18,09,1, 11.9,1,1, 2.788, 10505.720, 397.321, 52752.853 24/01/30,06:02:35,19,09,1, 11.9,1,1, 2.788, 10505.720, 397.293, 52752.793 24/01/30,06:02:36,00,09,1, 11.9,1,1, 2.785, 10505.714, 397.293, 52752.793 24/01/30,06:02:36,01,09,1, 11.9,1,1, 2.785, 10505.715, 397.313, 52752.784 24/01/30,06:02:36,02,09,1, 11.9,1,1, 2.785, 10505.717, 397.287, 52752.825 24/01/30,06:02:36,03,09,1, 11.9,1,1, 2.785, 10505.702, 397.277, 52752.888 24/01/30,06:02:36,04,09,1, 11.9,1,1, 2.785, 10505.713, 397.291, 52752.831 24/01/30,06:02:36,05,09,1, 11.9,1,1, 2.785, 10505.710, 397.293, 52752.848 24/01/30,06:02:36,06,09,1, 11.9,1,1, 2.785, 10505.700, 397.279, 52752.893 24/01/30,06:02:36,07,09,1, 11.9,1,1, 2.785, 10505.690, 397.267, 52752.867 24/01/30,06:02:36,08,09,1, 11.9,1,1, 2.785, 10505.690, 397.284, 52752.776 24/01/30,06:02:36,09,09,1, 11.9,1,1, 2.785, 10505.699, 397.266, 52752.786 24/01/30,06:02:36,10,09,1, 11.9,1,1, 2.785, 10505.695, 397.259, 52752.822 24/01/30,06:02:36,11,09,1, 11.9,1,1, 2.785, 10505.666, 397.258, 52752.794 24/01/30,06:02:36,12,09,1, 11.9,1,1, 2.785, 10505.665, 397.259, 52752.867 24/01/30,06:02:36,13,09,1, 11.9,1,1, 2.785, 10505.688, 397.253, 52752.824 24/01/30,06:02:36,14,09,1, 11.9,1,1, 2.785, 10505.682, 397.244, 52752.850 24/01/30,06:02:36,15,09,1, 11.9,1,1, 2.785, 10505.670, 397.235, 52752.803 24/01/30,06:02:36,16,09,1, 11.9,1,1, 2.785, 10505.660, 397.239, 52752.802 24/01/30,06:02:36,17,09,1, 11.9,1,1, 2.785, 10505.651, 397.232, 52752.858 24/01/30,06:02:36,18,09,1, 11.9,1,1, 2.785, 10505.651, 397.224, 52752.834 24/01/30,06:02:36,19,09,1, 11.9,1,1, 2.785, 10505.639, 397.232, 52752.824 24/01/30,06:02:37,00,09,1, 12.0,1,1, 2.785, 10505.639, 397.232, 52752.824 24/01/30,06:02:37,01,09,1, 12.0,1,1, 2.785, 10505.632, 397.199, 52752.810 24/01/30,06:02:37,02,09,1, 12.0,1,1, 2.785, 10505.621, 397.197, 52752.815 24/01/30,06:02:37,03,09,1, 12.0,1,1, 2.785, 10505.645, 397.207, 52752.916 24/01/30,06:02:37,04,09,1, 12.0,1,1, 2.785, 10505.643, 397.202, 52752.878 24/01/30,06:02:37,05,09,1, 12.0,1,1, 2.785, 10505.616, 397.218, 52752.901 24/01/30,06:02:37,06,09,1, 12.0,1,1, 2.785, 10505.629, 397.196, 52752.887 24/01/30,06:02:37,07,09,1, 12.0,1,1, 2.785, 10505.607, 397.170, 52752.704 24/01/30,06:02:37,08,09,1, 12.0,1,1, 2.785, 10505.599, 397.173, 52752.796 24/01/30,06:02:37,09,09,1, 12.0,1,1, 2.785, 10505.598, 397.171, 52752.802 24/01/30,06:02:37,10,09,1, 12.0,1,1, 2.785, 10505.598, 397.182, 52752.855 24/01/30,06:02:37,11,09,1, 12.0,1,1, 2.785, 10505.588, 397.148, 52752.806 24/01/30,06:02:37,12,09,1, 12.0,1,1, 2.785, 10505.556, 397.160, 52752.863 24/01/30,06:02:37,13,09,1, 12.0,1,1, 2.785, 10505.593, 397.170, 52752.827 24/01/30,06:02:37,14,09,1, 12.0,1,1, 2.785, 10505.568, 397.165, 52752.844 24/01/30,06:02:37,15,09,1, 12.0,1,1, 2.785, 10505.539, 397.160, 52752.788 24/01/30,06:02:37,16,09,1, 12.0,1,1, 2.785, 10505.549, 397.127, 52752.917 24/01/30,06:02:37,17,09,1, 12.0,1,1, 2.785, 10505.555, 397.127, 52752.867 24/01/30,06:02:37,18,09,1, 12.0,1,1, 2.785, 10505.555, 397.109, 52752.778 24/01/30,06:02:37,19,09,1, 12.0,1,1, 2.785, 10505.512, 397.115, 52752.829 24/01/30,06:02:38,00,09,1, 11.8,1,1, 2.788, 10505.506, 397.115, 52752.829 24/01/30,06:02:38,01,09,1, 11.8,1,1, 2.788, 10505.520, 397.121, 52752.913 24/01/30,06:02:38,02,09,1, 11.8,1,1, 2.788, 10505.519, 397.100, 52752.849 24/01/30,06:02:38,03,09,1, 11.8,1,1, 2.788, 10505.549, 397.090, 52752.870 24/01/30,06:02:38,04,09,1, 11.8,1,1, 2.788, 10505.514, 397.076, 52752.867 24/01/30,06:02:38,05,09,1, 11.8,1,1, 2.788, 10505.502, 397.080, 52752.744 24/01/30,06:02:38,06,09,1, 11.8,1,1, 2.788, 10505.486, 397.058, 52752.892 24/01/30,06:02:38,07,09,1, 11.8,1,1, 2.788, 10505.500, 397.078, 52752.788 24/01/30,06:02:38,08,09,1, 11.8,1,1, 2.788, 10505.478, 397.058, 52752.864 24/01/30,06:02:38,09,09,1, 11.8,1,1, 2.788, 10505.496, 397.064, 52752.868 24/01/30,06:02:38,10,09,1, 11.8,1,1, 2.788, 10505.469, 397.033, 52752.833 24/01/30,06:02:38,11,09,1, 11.8,1,1, 2.788, 10505.468, 397.050, 52752.889 24/01/30,06:02:38,12,09,1, 11.8,1,1, 2.788, 10505.494, 397.045, 52752.864 24/01/30,06:02:38,13,09,1, 11.8,1,1, 2.788, 10505.469, 397.031, 52752.891 24/01/30,06:02:38,14,09,1, 11.8,1,1, 2.788, 10505.456, 397.028, 52752.862 24/01/30,06:02:38,15,09,1, 11.8,1,1, 2.788, 10505.455, 397.013, 52752.864 24/01/30,06:02:38,16,09,1, 11.8,1,1, 2.788, 10505.457, 397.001, 52752.825 24/01/30,06:02:38,17,09,1, 11.8,1,1, 2.788, 10505.475, 397.006, 52752.807 24/01/30,06:02:38,18,09,1, 11.8,1,1, 2.788, 10505.434, 396.998, 52752.924 24/01/30,06:02:38,19,09,1, 11.8,1,1, 2.788, 10505.419, 396.991, 52752.880 24/01/30,06:02:39,00,09,1, 11.9,1,1, 2.785, 10505.414, 396.991, 52752.880 24/01/30,06:02:39,01,09,1, 11.9,1,1, 2.785, 10505.417, 396.998, 52752.950 24/01/30,06:02:39,02,09,1, 11.9,1,1, 2.785, 10505.387, 396.971, 52753.022 24/01/30,06:02:39,03,09,1, 11.9,1,1, 2.785, 10505.432, 396.973, 52752.937 24/01/30,06:02:39,04,09,1, 11.9,1,1, 2.785, 10505.421, 396.947, 52752.793 24/01/30,06:02:39,05,09,1, 11.9,1,1, 2.785, 10505.379, 396.951, 52752.820 24/01/30,06:02:39,06,09,1, 11.9,1,1, 2.785, 10505.378, 396.942, 52752.907 24/01/30,06:02:39,07,09,1, 11.9,1,1, 2.785, 10505.385, 396.943, 52752.846 24/01/30,06:02:39,08,09,1, 11.9,1,1, 2.785, 10505.369, 396.913, 52752.823 24/01/30,06:02:39,09,09,1, 11.9,1,1, 2.785, 10505.377, 396.932, 52752.842 24/01/30,06:02:39,10,09,1, 11.9,1,1, 2.785, 10505.335, 396.947, 52752.855 24/01/30,06:02:39,11,09,1, 11.9,1,1, 2.785, 10505.365, 396.911, 52752.864 24/01/30,06:02:39,12,09,1, 11.9,1,1, 2.785, 10505.352, 396.922, 52752.868 24/01/30,06:02:39,13,09,1, 11.9,1,1, 2.785, 10505.297, 396.918, 52752.895 24/01/30,06:02:39,14,09,1, 11.9,1,1, 2.785, 10505.324, 396.893, 52752.877 24/01/30,06:02:39,15,09,1, 11.9,1,1, 2.785, 10505.320, 396.885, 52752.863 24/01/30,06:02:39,16,09,1, 11.9,1,1, 2.785, 10505.295, 396.908, 52752.913 24/01/30,06:02:39,17,09,1, 11.9,1,1, 2.785, 10505.297, 396.877, 52752.877 24/01/30,06:02:39,18,09,1, 11.9,1,1, 2.785, 10505.292, 396.845, 52752.874 24/01/30,06:02:39,19,09,1, 11.9,1,1, 2.785, 10505.274, 396.872, 52752.872 24/01/30,06:02:40,00,09,1, 11.9,1,1, 2.785, 10505.272, 396.872, 52752.872 24/01/30,06:02:40,01,09,1, 11.9,1,1, 2.785, 10505.270, 396.868, 52752.893 24/01/30,06:02:40,02,09,1, 11.9,1,1, 2.785, 10505.266, 396.839, 52752.851 24/01/30,06:02:40,03,09,1, 11.9,1,1, 2.785, 10505.250, 396.837, 52752.863 24/01/30,06:02:40,04,09,1, 11.9,1,1, 2.785, 10505.265, 396.836, 52752.892 24/01/30,06:02:40,05,09,1, 11.9,1,1, 2.785, 10505.236, 396.821, 52752.893 24/01/30,06:02:40,06,09,1, 11.9,1,1, 2.785, 10505.234, 396.827, 52752.864 24/01/30,06:02:40,07,09,1, 11.9,1,1, 2.785, 10505.236, 396.819, 52752.862 24/01/30,06:02:40,08,09,1, 11.9,1,1, 2.785, 10505.220, 396.804, 52752.883 24/01/30,06:02:40,09,09,1, 11.9,1,1, 2.785, 10505.226, 396.788, 52752.806 24/01/30,06:02:40,10,09,1, 11.9,1,1, 2.785, 10505.227, 396.797, 52752.857 24/01/30,06:02:40,11,09,1, 11.9,1,1, 2.785, 10505.205, 396.767, 52752.870 24/01/30,06:02:40,12,09,1, 11.9,1,1, 2.785, 10505.178, 396.759, 52752.876 24/01/30,06:02:40,13,09,1, 11.9,1,1, 2.785, 10505.219, 396.746, 52752.817 24/01/30,06:02:40,14,09,1, 11.9,1,1, 2.785, 10505.193, 396.763, 52752.952 24/01/30,06:02:40,15,09,1, 11.9,1,1, 2.785, 10505.170, 396.747, 52752.926 24/01/30,06:02:40,16,09,1, 11.9,1,1, 2.785, 10505.176, 396.721, 52752.817 24/01/30,06:02:40,17,09,1, 11.9,1,1, 2.785, 10505.193, 396.709, 52752.938 24/01/30,06:02:40,18,09,1, 11.9,1,1, 2.785, 10505.162, 396.687, 52752.848 24/01/30,06:02:40,19,09,1, 11.9,1,1, 2.785, 10505.167, 396.719, 52752.823 24/01/30,06:02:41,00,09,1, 11.9,1,1, 2.785, 10505.164, 396.719, 52752.823 24/01/30,06:02:41,01,09,1, 11.9,1,1, 2.785, 10505.133, 396.683, 52752.848 24/01/30,06:02:41,02,09,1, 11.9,1,1, 2.785, 10505.141, 396.686, 52752.851 24/01/30,06:02:41,03,09,1, 11.9,1,1, 2.785, 10505.132, 396.688, 52752.860 24/01/30,06:02:41,04,09,1, 11.9,1,1, 2.785, 10505.145, 396.667, 52752.850 24/01/30,06:02:41,05,09,1, 11.9,1,1, 2.785, 10505.123, 396.683, 52752.838 24/01/30,06:02:41,06,09,1, 11.9,1,1, 2.785, 10505.142, 396.644, 52752.863 24/01/30,06:02:41,07,09,1, 11.9,1,1, 2.785, 10505.096, 396.670, 52752.951 24/01/30,06:02:41,08,09,1, 11.9,1,1, 2.785, 10505.097, 396.648, 52752.930 24/01/30,06:02:41,09,09,1, 11.9,1,1, 2.785, 10505.115, 396.659, 52752.874 24/01/30,06:02:41,10,09,1, 11.9,1,1, 2.785, 10505.082, 396.616, 52752.874 24/01/30,06:02:41,11,09,1, 11.9,1,1, 2.785, 10505.079, 396.618, 52752.905 24/01/30,06:02:41,12,09,1, 11.9,1,1, 2.785, 10505.067, 396.609, 52752.938 24/01/30,06:02:41,13,09,1, 11.9,1,1, 2.785, 10505.046, 396.593, 52752.803 24/01/30,06:02:41,14,09,1, 11.9,1,1, 2.785, 10505.027, 396.599, 52752.872 24/01/30,06:02:41,15,09,1, 11.9,1,1, 2.785, 10505.028, 396.571, 52752.835 24/01/30,06:02:41,16,09,1, 11.9,1,1, 2.785, 10505.043, 396.548, 52752.819 24/01/30,06:02:41,17,09,1, 11.9,1,1, 2.785, 10505.038, 396.570, 52752.889 24/01/30,06:02:41,18,09,1, 11.9,1,1, 2.785, 10505.033, 396.578, 52752.855 24/01/30,06:02:41,19,09,1, 11.9,1,1, 2.785, 10505.021, 396.543, 52752.923 24/01/30,06:02:42,00,09,1, 12.0,1,1, 2.789, 10505.013, 396.543, 52752.923 24/01/30,06:02:42,01,09,1, 12.0,1,1, 2.789, 10505.014, 396.519, 52752.879 24/01/30,06:02:42,02,09,1, 12.0,1,1, 2.789, 10505.006, 396.563, 52752.920 24/01/30,06:02:42,03,09,1, 12.0,1,1, 2.789, 10504.986, 396.532, 52753.000 24/01/30,06:02:42,04,09,1, 12.0,1,1, 2.789, 10505.001, 396.519, 52752.879 24/01/30,06:02:42,05,09,1, 12.0,1,1, 2.789, 10504.991, 396.481, 52752.805 24/01/30,06:02:42,06,09,1, 12.0,1,1, 2.789, 10504.969, 396.507, 52753.063 24/01/30,06:02:42,07,09,1, 12.0,1,1, 2.789, 10504.988, 396.481, 52752.811 24/01/30,06:02:42,08,09,1, 12.0,1,1, 2.789, 10504.953, 396.501, 52752.867 24/01/30,06:02:42,09,09,1, 12.0,1,1, 2.789, 10504.954, 396.484, 52752.819 24/01/30,06:02:42,10,09,1, 12.0,1,1, 2.789, 10504.948, 396.472, 52752.848 24/01/30,06:02:42,11,09,1, 12.0,1,1, 2.789, 10504.930, 396.444, 52752.857 24/01/30,06:02:42,12,09,1, 12.0,1,1, 2.789, 10504.933, 396.465, 52752.902 24/01/30,06:02:42,13,09,1, 12.0,1,1, 2.789, 10504.911, 396.448, 52752.821 24/01/30,06:02:42,14,09,1, 12.0,1,1, 2.789, 10504.911, 396.436, 52752.880 24/01/30,06:02:42,15,09,1, 12.0,1,1, 2.789, 10504.910, 396.419, 52752.925 24/01/30,06:02:42,16,09,1, 12.0,1,1, 2.789, 10504.903, 396.419, 52752.880 24/01/30,06:02:42,17,09,1, 12.0,1,1, 2.789, 10504.899, 396.399, 52752.873 24/01/30,06:02:42,18,09,1, 12.0,1,1, 2.789, 10504.878, 396.402, 52752.858 24/01/30,06:02:42,19,09,1, 12.0,1,1, 2.789, 10504.862, 396.398, 52752.911 24/01/30,06:02:43,00,09,1, 11.9,1,1, 2.788, 10504.855, 396.398, 52752.911 24/01/30,06:02:43,01,09,1, 11.9,1,1, 2.788, 10504.855, 396.381, 52752.907 24/01/30,06:02:43,02,09,1, 11.9,1,1, 2.788, 10504.870, 396.363, 52752.812 24/01/30,06:02:43,03,09,1, 11.9,1,1, 2.788, 10504.842, 396.371, 52752.915 24/01/30,06:02:43,04,09,1, 11.9,1,1, 2.788, 10504.826, 396.352, 52752.908 24/01/30,06:02:43,05,09,1, 11.9,1,1, 2.788, 10504.848, 396.363, 52752.942 24/01/30,06:02:43,06,09,1, 11.9,1,1, 2.788, 10504.818, 396.340, 52752.913 24/01/30,06:02:43,07,09,1, 11.9,1,1, 2.788, 10504.802, 396.339, 52752.892 24/01/30,06:02:43,08,09,1, 11.9,1,1, 2.788, 10504.812, 396.342, 52752.905 24/01/30,06:02:43,09,09,1, 11.9,1,1, 2.788, 10504.818, 396.311, 52752.886 24/01/30,06:02:43,10,09,1, 11.9,1,1, 2.788, 10504.795, 396.332, 52752.962 24/01/30,06:02:43,11,09,1, 11.9,1,1, 2.788, 10504.787, 396.302, 52752.901 24/01/30,06:02:43,12,09,1, 11.9,1,1, 2.788, 10504.783, 396.300, 52752.823 24/01/30,06:02:43,13,09,1, 11.9,1,1, 2.788, 10504.783, 396.298, 52752.887 24/01/30,06:02:43,14,09,1, 11.9,1,1, 2.788, 10504.773, 396.280, 52752.873 24/01/30,06:02:43,15,09,1, 11.9,1,1, 2.788, 10504.757, 396.287, 52752.950 24/01/30,06:02:43,16,09,1, 11.9,1,1, 2.788, 10504.770, 396.293, 52752.905 24/01/30,06:02:43,17,09,1, 11.9,1,1, 2.788, 10504.739, 396.300, 52752.916 24/01/30,06:02:43,18,09,1, 11.9,1,1, 2.788, 10504.735, 396.242, 52752.842 24/01/30,06:02:43,19,09,1, 11.9,1,1, 2.788, 10504.696, 396.264, 52752.877 24/01/30,06:02:44,00,09,1, 11.9,1,1, 2.784, 10504.696, 396.264, 52752.877 24/01/30,06:02:44,01,09,1, 11.9,1,1, 2.784, 10504.716, 396.250, 52752.853 24/01/30,06:02:44,02,09,1, 11.9,1,1, 2.784, 10504.690, 396.237, 52752.884 24/01/30,06:02:44,03,09,1, 11.9,1,1, 2.784, 10504.701, 396.217, 52752.809 24/01/30,06:02:44,04,09,1, 11.9,1,1, 2.784, 10504.676, 396.217, 52752.878 24/01/30,06:02:44,05,09,1, 11.9,1,1, 2.784, 10504.692, 396.212, 52752.884 24/01/30,06:02:44,06,09,1, 11.9,1,1, 2.784, 10504.673, 396.222, 52752.921 24/01/30,06:02:44,07,09,1, 11.9,1,1, 2.784, 10504.649, 396.204, 52752.852 24/01/30,06:02:44,08,09,1, 11.9,1,1, 2.784, 10504.659, 396.184, 52752.846 24/01/30,06:02:44,09,09,1, 11.9,1,1, 2.784, 10504.651, 396.196, 52752.911 24/01/30,06:02:44,10,09,1, 11.9,1,1, 2.784, 10504.650, 396.184, 52752.832 24/01/30,06:02:44,11,09,1, 11.9,1,1, 2.784, 10504.641, 396.190, 52752.901 24/01/30,06:02:44,12,09,1, 11.9,1,1, 2.784, 10504.602, 396.189, 52752.898 24/01/30,06:02:44,13,09,1, 11.9,1,1, 2.784, 10504.621, 396.169, 52752.881 24/01/30,06:02:44,14,09,1, 11.9,1,1, 2.784, 10504.578, 396.169, 52752.789 24/01/30,06:02:44,15,09,1, 11.9,1,1, 2.784, 10504.604, 396.168, 52752.904 24/01/30,06:02:44,16,09,1, 11.9,1,1, 2.784, 10504.588, 396.147, 52752.899 24/01/30,06:02:44,17,09,1, 11.9,1,1, 2.784, 10504.599, 396.120, 52752.833 24/01/30,06:02:44,18,09,1, 11.9,1,1, 2.784, 10504.570, 396.139, 52752.855 24/01/30,06:02:44,19,09,1, 11.9,1,1, 2.784, 10504.589, 396.143, 52752.891 24/01/30,06:02:45,00,09,1, 11.9,1,1, 2.786, 10504.588, 396.143, 52752.891 24/01/30,06:02:45,01,09,1, 11.9,1,1, 2.786, 10504.523, 396.091, 52752.842 24/01/30,06:02:45,02,09,1, 11.9,1,1, 2.786, 10504.528, 396.088, 52752.817 24/01/30,06:02:45,03,09,1, 11.9,1,1, 2.786, 10504.525, 396.099, 52752.852 24/01/30,06:02:45,04,09,1, 11.9,1,1, 2.786, 10504.528, 396.106, 52752.913 24/01/30,06:02:45,05,09,1, 11.9,1,1, 2.786, 10504.489, 396.078, 52752.844 24/01/30,06:02:45,06,09,1, 11.9,1,1, 2.786, 10504.494, 396.094, 52752.837 24/01/30,06:02:45,07,09,1, 11.9,1,1, 2.786, 10504.467, 396.065, 52752.830 24/01/30,06:02:45,08,09,1, 11.9,1,1, 2.786, 10504.486, 396.056, 52752.824 24/01/30,06:02:45,09,09,1, 11.9,1,1, 2.786, 10504.475, 396.069, 52752.849 24/01/30,06:02:45,10,09,1, 11.9,1,1, 2.786, 10504.471, 396.072, 52752.873 24/01/30,06:02:45,11,09,1, 11.9,1,1, 2.786, 10504.452, 396.049, 52752.871 24/01/30,06:02:45,12,09,1, 11.9,1,1, 2.786, 10504.464, 396.042, 52752.906 24/01/30,06:02:45,13,09,1, 11.9,1,1, 2.786, 10504.450, 396.034, 52752.864 24/01/30,06:02:45,14,09,1, 11.9,1,1, 2.786, 10504.431, 396.018, 52752.842 24/01/30,06:02:45,15,09,1, 11.9,1,1, 2.786, 10504.428, 396.014, 52752.903 24/01/30,06:02:45,16,09,1, 11.9,1,1, 2.786, 10504.418, 396.020, 52752.891 24/01/30,06:02:45,17,09,1, 11.9,1,1, 2.786, 10504.418, 395.996, 52752.916 24/01/30,06:02:45,18,09,1, 11.9,1,1, 2.786, 10504.400, 396.004, 52752.809 24/01/30,06:02:45,19,09,1, 11.9,1,1, 2.786, 10504.387, 396.030, 52752.899 24/01/30,06:02:46,00,09,1, 11.9,1,1, 2.788, 10504.379, 396.030, 52752.899 24/01/30,06:02:46,01,09,1, 11.9,1,1, 2.788, 10504.379, 395.983, 52752.890 24/01/30,06:02:46,02,09,1, 11.9,1,1, 2.788, 10504.367, 396.005, 52752.877 24/01/30,06:02:46,03,09,1, 11.9,1,1, 2.788, 10504.372, 395.983, 52752.879 24/01/30,06:02:46,04,09,1, 11.9,1,1, 2.788, 10504.357, 395.975, 52752.875 24/01/30,06:02:46,05,09,1, 11.9,1,1, 2.788, 10504.328, 395.975, 52752.825 24/01/30,06:02:46,06,09,1, 11.9,1,1, 2.788, 10504.348, 395.978, 52752.875 24/01/30,06:02:46,07,09,1, 11.9,1,1, 2.788, 10504.350, 395.958, 52752.827 24/01/30,06:02:46,08,09,1, 11.9,1,1, 2.788, 10504.323, 395.959, 52752.876 24/01/30,06:02:46,09,09,1, 11.9,1,1, 2.788, 10504.318, 395.962, 52752.850 24/01/30,06:02:46,10,09,1, 11.9,1,1, 2.788, 10504.323, 395.950, 52752.963 24/01/30,06:02:46,11,09,1, 11.9,1,1, 2.788, 10504.285, 395.963, 52752.900 24/01/30,06:02:46,12,09,1, 11.9,1,1, 2.788, 10504.272, 395.964, 52752.934 24/01/30,06:02:46,13,09,1, 11.9,1,1, 2.788, 10504.284, 395.946, 52752.848 24/01/30,06:02:46,14,09,1, 11.9,1,1, 2.788, 10504.275, 395.919, 52752.811 24/01/30,06:02:46,15,09,1, 11.9,1,1, 2.788, 10504.264, 395.932, 52752.905 24/01/30,06:02:46,16,09,1, 11.9,1,1, 2.788, 10504.265, 395.916, 52752.845 24/01/30,06:02:46,17,09,1, 11.9,1,1, 2.788, 10504.243, 395.932, 52752.856 24/01/30,06:02:46,18,09,1, 11.9,1,1, 2.788, 10504.245, 395.911, 52752.699 24/01/30,06:02:46,19,09,1, 11.9,1,1, 2.788, 10504.215, 395.912, 52753.025 24/01/30,06:02:47,00,09,1, 11.9,1,1, 2.787, 10504.212, 395.912, 52753.025 24/01/30,06:02:47,01,09,1, 11.9,1,1, 2.787, 10504.238, 395.884, 52752.896 24/01/30,06:02:47,02,09,1, 11.9,1,1, 2.787, 10504.229, 395.918, 52752.959 24/01/30,06:02:47,03,09,1, 11.9,1,1, 2.787, 10504.210, 395.931, 52752.933 24/01/30,06:02:47,04,09,1, 11.9,1,1, 2.787, 10504.186, 395.872, 52752.932 24/01/30,06:02:47,05,09,1, 11.9,1,1, 2.787, 10504.177, 395.881, 52752.850 24/01/30,06:02:47,06,09,1, 11.9,1,1, 2.787, 10504.177, 395.890, 52752.934 24/01/30,06:02:47,07,09,1, 11.9,1,1, 2.787, 10504.173, 395.877, 52752.867 24/01/30,06:02:47,08,09,1, 11.9,1,1, 2.787, 10504.167, 395.870, 52752.928 24/01/30,06:02:47,09,09,1, 11.9,1,1, 2.787, 10504.159, 395.886, 52752.920 24/01/30,06:02:47,10,09,1, 11.9,1,1, 2.787, 10504.137, 395.860, 52752.874 24/01/30,06:02:47,11,09,1, 11.9,1,1, 2.787, 10504.168, 395.867, 52752.923 24/01/30,06:02:47,12,09,1, 11.9,1,1, 2.787, 10504.140, 395.857, 52752.854 24/01/30,06:02:47,13,09,1, 11.9,1,1, 2.787, 10504.133, 395.854, 52752.886 24/01/30,06:02:47,14,09,1, 11.9,1,1, 2.787, 10504.129, 395.853, 52752.943 24/01/30,06:02:47,15,09,1, 11.9,1,1, 2.787, 10504.108, 395.841, 52752.886 24/01/30,06:02:47,16,09,1, 11.9,1,1, 2.787, 10504.114, 395.859, 52752.876 24/01/30,06:02:47,17,09,1, 11.9,1,1, 2.787, 10504.061, 395.863, 52752.928 24/01/30,06:02:47,18,09,1, 11.9,1,1, 2.787, 10504.088, 395.843, 52752.832 24/01/30,06:02:47,19,09,1, 11.9,1,1, 2.787, 10504.075, 395.821, 52752.924 24/01/30,06:02:48,00,08,1, 11.9,1,1, 2.788, 10504.071, 395.821, 52752.924 24/01/30,06:02:48,01,08,1, 11.9,1,1, 2.788, 10504.060, 395.839, 52752.859 24/01/30,06:02:48,02,08,1, 11.9,1,1, 2.788, 10504.068, 395.813, 52752.942 24/01/30,06:02:48,03,08,1, 11.9,1,1, 2.788, 10504.029, 395.813, 52752.907 24/01/30,06:02:48,04,08,1, 11.9,1,1, 2.788, 10504.053, 395.808, 52752.891 24/01/30,06:02:48,05,08,1, 11.9,1,1, 2.788, 10504.039, 395.809, 52752.924 24/01/30,06:02:48,06,08,1, 11.9,1,1, 2.788, 10504.025, 395.807, 52752.932 24/01/30,06:02:48,07,08,1, 11.9,1,1, 2.788, 10504.011, 395.808, 52752.901 24/01/30,06:02:48,08,08,1, 11.9,1,1, 2.788, 10503.997, 395.821, 52752.905 24/01/30,06:02:48,09,08,1, 11.9,1,1, 2.788, 10504.004, 395.811, 52752.921 24/01/30,06:02:48,10,08,1, 11.9,1,1, 2.788, 10504.010, 395.797, 52752.885 24/01/30,06:02:48,11,08,1, 11.9,1,1, 2.788, 10503.975, 395.791, 52752.902 24/01/30,06:02:48,12,08,1, 11.9,1,1, 2.788, 10503.967, 395.791, 52752.878 24/01/30,06:02:48,13,08,1, 11.9,1,1, 2.788, 10503.971, 395.782, 52752.953 24/01/30,06:02:48,14,08,1, 11.9,1,1, 2.788, 10503.949, 395.800, 52752.927 24/01/30,06:02:48,15,08,1, 11.9,1,1, 2.788, 10503.929, 395.770, 52752.886 24/01/30,06:02:48,16,08,1, 11.9,1,1, 2.788, 10503.934, 395.769, 52752.876 24/01/30,06:02:48,17,08,1, 11.9,1,1, 2.788, 10503.942, 395.766, 52752.871 24/01/30,06:02:48,18,08,1, 11.9,1,1, 2.788, 10503.915, 395.793, 52752.944 24/01/30,06:02:48,19,08,1, 11.9,1,1, 2.788, 10503.901, 395.761, 52752.916 24/01/30,06:02:49,00,09,1, 11.9,1,1, 2.785, 10503.895, 395.761, 52752.916 24/01/30,06:02:49,01,09,1, 11.9,1,1, 2.785, 10503.894, 395.738, 52752.909 24/01/30,06:02:49,02,09,1, 11.9,1,1, 2.785, 10503.871, 395.773, 52752.954 24/01/30,06:02:49,03,09,1, 11.9,1,1, 2.785, 10503.873, 395.751, 52752.838 24/01/30,06:02:49,04,09,1, 11.9,1,1, 2.785, 10503.866, 395.783, 52752.915 24/01/30,06:02:49,05,09,1, 11.9,1,1, 2.785, 10503.901, 395.728, 52752.666 24/01/30,06:02:49,06,09,1, 11.9,1,1, 2.785, 10503.833, 395.776, 52752.887 24/01/30,06:02:49,07,09,1, 11.9,1,1, 2.785, 10503.832, 395.754, 52752.932 24/01/30,06:02:49,08,09,1, 11.9,1,1, 2.785, 10503.854, 395.732, 52752.875 24/01/30,06:02:49,09,09,1, 11.9,1,1, 2.785, 10503.811, 395.747, 52752.865 24/01/30,06:02:49,10,09,1, 11.9,1,1, 2.785, 10503.803, 395.730, 52752.879 24/01/30,06:02:49,11,09,1, 11.9,1,1, 2.785, 10503.804, 395.722, 52752.877 24/01/30,06:02:49,12,09,1, 11.9,1,1, 2.785, 10503.809, 395.742, 52752.884 24/01/30,06:02:49,13,09,1, 11.9,1,1, 2.785, 10503.791, 395.723, 52752.889 24/01/30,06:02:49,14,09,1, 11.9,1,1, 2.785, 10503.771, 395.733, 52752.930 24/01/30,06:02:49,15,09,1, 11.9,1,1, 2.785, 10503.783, 395.712, 52752.874 24/01/30,06:02:49,16,09,1, 11.9,1,1, 2.785, 10503.761, 395.720, 52752.897 24/01/30,06:02:49,17,09,1, 11.9,1,1, 2.785, 10503.772, 395.727, 52752.934 24/01/30,06:02:49,18,09,1, 11.9,1,1, 2.785, 10503.750, 395.714, 52752.937 24/01/30,06:02:49,19,09,1, 11.9,1,1, 2.785, 10503.754, 395.732, 52752.953 24/01/30,06:02:50,00,09,1, 11.9,1,1, 2.785, 10503.753, 395.732, 52752.953 24/01/30,06:02:50,01,09,1, 11.9,1,1, 2.785, 10503.731, 395.718, 52752.899 24/01/30,06:02:50,02,09,1, 11.9,1,1, 2.785, 10503.689, 395.721, 52752.988 24/01/30,06:02:50,03,09,1, 11.9,1,1, 2.785, 10503.705, 395.719, 52752.986 24/01/30,06:02:50,04,09,1, 11.9,1,1, 2.785, 10503.690, 395.690, 52752.960 24/01/30,06:02:50,05,09,1, 11.9,1,1, 2.785, 10503.670, 395.699, 52752.923 24/01/30,06:02:50,06,09,1, 11.9,1,1, 2.785, 10503.684, 395.705, 52752.899 24/01/30,06:02:50,07,09,1, 11.9,1,1, 2.785, 10503.683, 395.702, 52752.912 24/01/30,06:02:50,08,09,1, 11.9,1,1, 2.785, 10503.653, 395.704, 52752.950 24/01/30,06:02:50,09,09,1, 11.9,1,1, 2.785, 10503.650, 395.673, 52752.897 24/01/30,06:02:50,10,09,1, 11.9,1,1, 2.785, 10503.670, 395.670, 52752.987 24/01/30,06:02:50,11,09,1, 11.9,1,1, 2.785, 10503.630, 395.680, 52752.909 24/01/30,06:02:50,12,09,1, 11.9,1,1, 2.785, 10503.612, 395.682, 52752.931 24/01/30,06:02:50,13,09,1, 11.9,1,1, 2.785, 10503.597, 395.676, 52752.944 24/01/30,06:02:50,14,09,1, 11.9,1,1, 2.785, 10503.589, 395.662, 52752.878 24/01/30,06:02:50,15,09,1, 11.9,1,1, 2.785, 10503.590, 395.642, 52752.966 24/01/30,06:02:50,16,09,1, 11.9,1,1, 2.785, 10503.584, 395.668, 52752.962 24/01/30,06:02:50,17,09,1, 11.9,1,1, 2.785, 10503.582, 395.662, 52752.938 24/01/30,06:02:50,18,09,1, 11.9,1,1, 2.785, 10503.551, 395.627, 52752.859 24/01/30,06:02:50,19,09,1, 11.9,1,1, 2.785, 10503.563, 395.622, 52752.847 24/01/30,06:02:51,00,09,1, 11.9,1,1, 2.788, 10503.561, 395.622, 52752.847 24/01/30,06:02:51,01,09,1, 11.9,1,1, 2.788, 10503.529, 395.631, 52752.946 24/01/30,06:02:51,02,09,1, 11.9,1,1, 2.788, 10503.543, 395.653, 52752.984 24/01/30,06:02:51,03,09,1, 11.9,1,1, 2.788, 10503.522, 395.630, 52752.907 24/01/30,06:02:51,04,09,1, 11.9,1,1, 2.788, 10503.505, 395.620, 52752.878 24/01/30,06:02:51,05,09,1, 11.9,1,1, 2.788, 10503.505, 395.655, 52752.926 24/01/30,06:02:51,06,09,1, 11.9,1,1, 2.788, 10503.477, 395.626, 52752.888 24/01/30,06:02:51,07,09,1, 11.9,1,1, 2.788, 10503.474, 395.640, 52752.959 24/01/30,06:02:51,08,09,1, 11.9,1,1, 2.788, 10503.478, 395.613, 52752.887 24/01/30,06:02:51,09,09,1, 11.9,1,1, 2.788, 10503.492, 395.616, 52752.962 24/01/30,06:02:51,10,09,1, 11.9,1,1, 2.788, 10503.459, 395.628, 52752.914 24/01/30,06:02:51,11,09,1, 11.9,1,1, 2.788, 10503.455, 395.621, 52752.962 24/01/30,06:02:51,12,09,1, 11.9,1,1, 2.788, 10503.436, 395.592, 52752.900 24/01/30,06:02:51,13,09,1, 11.9,1,1, 2.788, 10503.423, 395.592, 52752.929 24/01/30,06:02:51,14,09,1, 11.9,1,1, 2.788, 10503.443, 395.581, 52752.898 24/01/30,06:02:51,15,09,1, 11.9,1,1, 2.788, 10503.401, 395.599, 52752.927 24/01/30,06:02:51,16,09,1, 11.9,1,1, 2.788, 10503.391, 395.602, 52752.955 24/01/30,06:02:51,17,09,1, 11.9,1,1, 2.788, 10503.386, 395.576, 52752.924 24/01/30,06:02:51,18,09,1, 11.9,1,1, 2.788, 10503.376, 395.581, 52752.933 24/01/30,06:02:51,19,09,1, 11.9,1,1, 2.788, 10503.383, 395.593, 52752.884 24/01/30,06:02:52,00,10,1, 11.9,1,1, 2.785, 10503.378, 395.593, 52752.884 24/01/30,06:02:52,01,10,1, 11.9,1,1, 2.785, 10503.360, 395.545, 52752.921 24/01/30,06:02:52,02,10,1, 11.9,1,1, 2.785, 10503.356, 395.535, 52752.976 24/01/30,06:02:52,03,10,1, 11.9,1,1, 2.785, 10503.347, 395.543, 52752.960 24/01/30,06:02:52,04,10,1, 11.9,1,1, 2.785, 10503.346, 395.566, 52752.958 24/01/30,06:02:52,05,10,1, 11.9,1,1, 2.785, 10503.325, 395.545, 52752.915 24/01/30,06:02:52,06,10,1, 11.9,1,1, 2.785, 10503.312, 395.556, 52752.954 24/01/30,06:02:52,07,10,1, 11.9,1,1, 2.785, 10503.319, 395.555, 52752.948 24/01/30,06:02:52,08,10,1, 11.9,1,1, 2.785, 10503.305, 395.528, 52752.891 24/01/30,06:02:52,09,10,1, 11.9,1,1, 2.785, 10503.319, 395.535, 52752.936 24/01/30,06:02:52,10,10,1, 11.9,1,1, 2.785, 10503.287, 395.552, 52752.901 24/01/30,06:02:52,11,10,1, 11.9,1,1, 2.785, 10503.275, 395.518, 52752.975 24/01/30,06:02:52,12,10,1, 11.9,1,1, 2.785, 10503.276, 395.507, 52752.893 24/01/30,06:02:52,13,10,1, 11.9,1,1, 2.785, 10503.287, 395.514, 52752.965 24/01/30,06:02:52,14,10,1, 11.9,1,1, 2.785, 10503.238, 395.511, 52752.998 24/01/30,06:02:52,15,10,1, 11.9,1,1, 2.785, 10503.275, 395.528, 52752.967 24/01/30,06:02:52,16,10,1, 11.9,1,1, 2.785, 10503.229, 395.519, 52752.958 24/01/30,06:02:52,17,10,1, 11.9,1,1, 2.785, 10503.215, 395.491, 52752.980 24/01/30,06:02:52,18,10,1, 11.9,1,1, 2.785, 10503.244, 395.499, 52752.977 24/01/30,06:02:52,19,10,1, 11.9,1,1, 2.785, 10503.218, 395.510, 52752.927 24/01/30,06:02:53,00,10,1, 11.9,1,1, 2.783, 10503.211, 395.510, 52752.927 24/01/30,06:02:53,01,10,1, 11.9,1,1, 2.783, 10503.202, 395.498, 52752.982 24/01/30,06:02:53,02,10,1, 11.9,1,1, 2.783, 10503.174, 395.489, 52752.948 24/01/30,06:02:53,03,10,1, 11.9,1,1, 2.783, 10503.187, 395.481, 52752.946 24/01/30,06:02:53,04,10,1, 11.9,1,1, 2.783, 10503.161, 395.502, 52752.888 24/01/30,06:02:53,05,10,1, 11.9,1,1, 2.783, 10503.148, 395.481, 52752.938 24/01/30,06:02:53,06,10,1, 11.9,1,1, 2.783, 10503.159, 395.460, 52752.913 24/01/30,06:02:53,07,10,1, 11.9,1,1, 2.783, 10503.141, 395.453, 52752.922 24/01/30,06:02:53,08,10,1, 11.9,1,1, 2.783, 10503.138, 395.489, 52752.948 24/01/30,06:02:53,09,10,1, 11.9,1,1, 2.783, 10503.113, 395.466, 52752.918 24/01/30,06:02:53,10,10,1, 11.9,1,1, 2.783, 10503.122, 395.465, 52752.924 24/01/30,06:02:53,11,10,1, 11.9,1,1, 2.783, 10503.090, 395.456, 52752.888 24/01/30,06:02:53,12,10,1, 11.9,1,1, 2.783, 10503.107, 395.465, 52752.839 24/01/30,06:02:53,13,10,1, 11.9,1,1, 2.783, 10503.108, 395.442, 52752.965 24/01/30,06:02:53,14,10,1, 11.9,1,1, 2.783, 10503.101, 395.458, 52752.943 24/01/30,06:02:53,15,10,1, 11.9,1,1, 2.783, 10503.076, 395.448, 52752.933 24/01/30,06:02:53,16,10,1, 11.9,1,1, 2.783, 10503.060, 395.421, 52752.950 24/01/30,06:02:53,17,10,1, 11.9,1,1, 2.783, 10503.082, 395.430, 52752.901 24/01/30,06:02:53,18,10,1, 11.9,1,1, 2.783, 10503.049, 395.443, 52752.966 24/01/30,06:02:53,19,10,1, 11.9,1,1, 2.783, 10503.057, 395.429, 52752.897 24/01/30,06:02:54,00,10,1, 11.9,1,1, 2.781, 10503.052, 395.429, 52752.897 24/01/30,06:02:54,01,10,1, 11.9,1,1, 2.781, 10503.047, 395.402, 52752.964 24/01/30,06:02:54,02,10,1, 11.9,1,1, 2.781, 10503.039, 395.420, 52752.920 24/01/30,06:02:54,03,10,1, 11.9,1,1, 2.781, 10503.005, 395.417, 52752.978 24/01/30,06:02:54,04,10,1, 11.9,1,1, 2.781, 10502.993, 395.410, 52752.996 24/01/30,06:02:54,05,10,1, 11.9,1,1, 2.781, 10502.997, 395.418, 52752.990 24/01/30,06:02:54,06,10,1, 11.9,1,1, 2.781, 10503.006, 395.405, 52752.910 24/01/30,06:02:54,07,10,1, 11.9,1,1, 2.781, 10502.993, 395.399, 52752.929 24/01/30,06:02:54,08,10,1, 11.9,1,1, 2.781, 10502.976, 395.388, 52752.643 24/01/30,06:02:54,09,10,1, 11.9,1,1, 2.781, 10502.957, 395.405, 52753.018 24/01/30,06:02:54,10,10,1, 11.9,1,1, 2.781, 10502.958, 395.396, 52753.027 24/01/30,06:02:54,11,10,1, 11.9,1,1, 2.781, 10502.932, 395.370, 52752.992 24/01/30,06:02:54,12,10,1, 11.9,1,1, 2.781, 10502.939, 395.411, 52753.091 24/01/30,06:02:54,13,10,1, 11.9,1,1, 2.781, 10502.931, 395.368, 52752.799 24/01/30,06:02:54,14,10,1, 11.9,1,1, 2.781, 10502.924, 395.388, 52752.889 24/01/30,06:02:54,15,10,1, 11.9,1,1, 2.781, 10502.918, 395.373, 52752.942 24/01/30,06:02:54,16,10,1, 11.9,1,1, 2.781, 10502.927, 395.382, 52752.995 24/01/30,06:02:54,17,10,1, 11.9,1,1, 2.781, 10502.893, 395.381, 52752.920 24/01/30,06:02:54,18,10,1, 11.9,1,1, 2.781, 10502.869, 395.355, 52752.921 24/01/30,06:02:54,19,10,1, 11.9,1,1, 2.781, 10502.850, 395.349, 52752.809 24/01/30,06:02:55,00,10,1, 11.9,1,1, 2.787, 10502.844, 395.349, 52752.809 24/01/30,06:02:55,01,10,1, 11.9,1,1, 2.787, 10502.870, 395.349, 52752.800 24/01/30,06:02:55,02,10,1, 11.9,1,1, 2.787, 10502.851, 395.361, 52752.916 24/01/30,06:02:55,03,10,1, 11.9,1,1, 2.787, 10502.841, 395.331, 52752.926 24/01/30,06:02:55,04,10,1, 11.9,1,1, 2.787, 10502.845, 395.325, 52752.885 24/01/30,06:02:55,05,10,1, 11.9,1,1, 2.787, 10502.815, 395.339, 52752.889 24/01/30,06:02:55,06,10,1, 11.9,1,1, 2.787, 10502.820, 395.349, 52752.922 24/01/30,06:02:55,07,10,1, 11.9,1,1, 2.787, 10502.804, 395.347, 52752.972 24/01/30,06:02:55,08,10,1, 11.9,1,1, 2.787, 10502.806, 395.326, 52752.937 24/01/30,06:02:55,09,10,1, 11.9,1,1, 2.787, 10502.782, 395.319, 52752.941 24/01/30,06:02:55,10,10,1, 11.9,1,1, 2.787, 10502.787, 395.330, 52752.945 24/01/30,06:02:55,11,10,1, 11.9,1,1, 2.787, 10502.762, 395.336, 52752.970 24/01/30,06:02:55,12,10,1, 11.9,1,1, 2.787, 10502.737, 395.328, 52752.892 24/01/30,06:02:55,13,10,1, 11.9,1,1, 2.787, 10502.723, 395.305, 52752.897 24/01/30,06:02:55,14,10,1, 11.9,1,1, 2.787, 10502.719, 395.317, 52752.971 24/01/30,06:02:55,15,10,1, 11.9,1,1, 2.787, 10502.697, 395.313, 52752.962 24/01/30,06:02:55,16,10,1, 11.9,1,1, 2.787, 10502.710, 395.309, 52752.966 24/01/30,06:02:55,17,10,1, 11.9,1,1, 2.787, 10502.688, 395.313, 52752.981 24/01/30,06:02:55,18,10,1, 11.9,1,1, 2.787, 10502.668, 395.284, 52752.967 24/01/30,06:02:55,19,10,1, 11.9,1,1, 2.787, 10502.683, 395.278, 52752.911 24/01/30,06:02:56,00,10,1, 11.9,1,1, 2.788, 10502.677, 395.278, 52752.911 24/01/30,06:02:56,01,10,1, 11.9,1,1, 2.788, 10502.634, 395.290, 52752.929 24/01/30,06:02:56,02,10,1, 11.9,1,1, 2.788, 10502.623, 395.270, 52752.925 24/01/30,06:02:56,03,10,1, 11.9,1,1, 2.788, 10502.651, 395.276, 52752.973 24/01/30,06:02:56,04,10,1, 11.9,1,1, 2.788, 10502.622, 395.262, 52753.006 24/01/30,06:02:56,05,10,1, 11.9,1,1, 2.788, 10502.604, 395.246, 52752.934 24/01/30,06:02:56,06,10,1, 11.9,1,1, 2.788, 10502.595, 395.251, 52752.967 24/01/30,06:02:56,07,10,1, 11.9,1,1, 2.788, 10502.594, 395.256, 52752.987 24/01/30,06:02:56,08,10,1, 11.9,1,1, 2.788, 10502.566, 395.258, 52752.944 24/01/30,06:02:56,09,10,1, 11.9,1,1, 2.788, 10502.576, 395.228, 52752.980 24/01/30,06:02:56,10,10,1, 11.9,1,1, 2.788, 10502.560, 395.222, 52752.978 24/01/30,06:02:56,11,10,1, 11.9,1,1, 2.788, 10502.550, 395.210, 52752.935 24/01/30,06:02:56,12,10,1, 11.9,1,1, 2.788, 10502.550, 395.184, 52752.952 24/01/30,06:02:56,13,10,1, 11.9,1,1, 2.788, 10502.533, 395.202, 52752.984 24/01/30,06:02:56,14,10,1, 11.9,1,1, 2.788, 10502.508, 395.205, 52752.939 24/01/30,06:02:56,15,10,1, 11.9,1,1, 2.788, 10502.529, 395.198, 52752.891 24/01/30,06:02:56,16,10,1, 11.9,1,1, 2.788, 10502.482, 395.187, 52752.888 24/01/30,06:02:56,17,10,1, 11.9,1,1, 2.788, 10502.480, 395.183, 52752.903 24/01/30,06:02:56,18,10,1, 11.9,1,1, 2.788, 10502.501, 395.182, 52753.009 24/01/30,06:02:56,19,10,1, 11.9,1,1, 2.788, 10502.437, 395.189, 52752.904 24/01/30,06:02:57,00,10,1, 11.8,1,1, 2.785, 10502.435, 395.189, 52752.904 24/01/30,06:02:57,01,10,1, 11.8,1,1, 2.785, 10502.445, 395.152, 52752.930 24/01/30,06:02:57,02,10,1, 11.8,1,1, 2.785, 10502.441, 395.221, 52753.148 24/01/30,06:02:57,03,10,1, 11.8,1,1, 2.785, 10502.434, 395.187, 52752.992 24/01/30,06:02:57,04,10,1, 11.8,1,1, 2.785, 10502.405, 395.175, 52753.011 24/01/30,06:02:57,05,10,1, 11.8,1,1, 2.785, 10502.422, 395.198, 52753.000 24/01/30,06:02:57,06,10,1, 11.8,1,1, 2.785, 10502.394, 395.169, 52753.063 24/01/30,06:02:57,07,10,1, 11.8,1,1, 2.785, 10502.377, 395.203, 52753.100 24/01/30,06:02:57,08,10,1, 11.8,1,1, 2.785, 10502.382, 395.185, 52753.064 24/01/30,06:02:57,09,10,1, 11.8,1,1, 2.785, 10502.363, 395.180, 52753.126 24/01/30,06:02:57,10,10,1, 11.8,1,1, 2.785, 10502.337, 395.142, 52753.124 24/01/30,06:02:57,11,10,1, 11.8,1,1, 2.785, 10502.322, 395.144, 52753.086 24/01/30,06:02:57,12,10,1, 11.8,1,1, 2.785, 10502.321, 395.150, 52753.112 24/01/30,06:02:57,13,10,1, 11.8,1,1, 2.785, 10502.285, 395.129, 52753.085 24/01/30,06:02:57,14,10,1, 11.8,1,1, 2.785, 10502.277, 395.139, 52753.060 24/01/30,06:02:57,15,10,1, 11.8,1,1, 2.785, 10502.302, 395.143, 52753.121 24/01/30,06:02:57,16,10,1, 11.8,1,1, 2.785, 10502.295, 395.132, 52753.084 24/01/30,06:02:57,17,10,1, 11.8,1,1, 2.785, 10502.257, 395.105, 52753.146 24/01/30,06:02:57,18,10,1, 11.8,1,1, 2.785, 10502.244, 395.104, 52753.047 24/01/30,06:02:57,19,10,1, 11.8,1,1, 2.785, 10502.246, 395.094, 52753.013 24/01/30,06:02:58,00,10,1, 12.0,1,1, 2.788, 10502.243, 395.094, 52753.013 24/01/30,06:02:58,01,10,1, 12.0,1,1, 2.788, 10502.253, 395.070, 52753.081 24/01/30,06:02:58,02,10,1, 12.0,1,1, 2.788, 10502.241, 395.069, 52753.033 24/01/30,06:02:58,03,10,1, 12.0,1,1, 2.788, 10502.229, 395.056, 52753.123 24/01/30,06:02:58,04,10,1, 12.0,1,1, 2.788, 10502.206, 395.065, 52753.150 24/01/30,06:02:58,05,10,1, 12.0,1,1, 2.788, 10502.181, 395.050, 52753.038 24/01/30,06:02:58,06,10,1, 12.0,1,1, 2.788, 10502.193, 395.055, 52753.051 24/01/30,06:02:58,07,10,1, 12.0,1,1, 2.788, 10502.161, 395.047, 52753.113 24/01/30,06:02:58,08,10,1, 12.0,1,1, 2.788, 10502.165, 395.037, 52753.091 24/01/30,06:02:58,09,10,1, 12.0,1,1, 2.788, 10502.154, 395.024, 52753.121 24/01/30,06:02:58,10,10,1, 12.0,1,1, 2.788, 10502.147, 395.055, 52753.053 24/01/30,06:02:58,11,10,1, 12.0,1,1, 2.788, 10502.095, 395.041, 52753.165 24/01/30,06:02:58,12,10,1, 12.0,1,1, 2.788, 10502.110, 394.996, 52753.036 24/01/30,06:02:58,13,10,1, 12.0,1,1, 2.788, 10502.105, 395.007, 52753.058 24/01/30,06:02:58,14,10,1, 12.0,1,1, 2.788, 10502.078, 394.998, 52753.044 24/01/30,06:02:58,15,10,1, 12.0,1,1, 2.788, 10502.095, 395.002, 52753.013 24/01/30,06:02:58,16,10,1, 12.0,1,1, 2.788, 10502.057, 395.014, 52753.138 24/01/30,06:02:58,17,10,1, 12.0,1,1, 2.788, 10502.025, 394.984, 52753.059 24/01/30,06:02:58,18,10,1, 12.0,1,1, 2.788, 10502.044, 394.974, 52753.052 24/01/30,06:02:58,19,10,1, 12.0,1,1, 2.788, 10502.006, 394.995, 52753.098 24/01/30,06:02:59,00,10,1, 11.9,1,1, 2.785, 10502.001, 394.995, 52753.098 24/01/30,06:02:59,01,10,1, 11.9,1,1, 2.785, 10502.015, 394.980, 52753.109 24/01/30,06:02:59,02,10,1, 11.9,1,1, 2.785, 10502.007, 394.986, 52753.107 24/01/30,06:02:59,03,10,1, 11.9,1,1, 2.785, 10501.977, 394.947, 52753.046 24/01/30,06:02:59,04,10,1, 11.9,1,1, 2.785, 10501.950, 394.938, 52753.151 24/01/30,06:02:59,05,10,1, 11.9,1,1, 2.785, 10501.975, 394.938, 52753.068 24/01/30,06:02:59,06,10,1, 11.9,1,1, 2.785, 10501.958, 394.951, 52753.041 24/01/30,06:02:59,07,10,1, 11.9,1,1, 2.785, 10501.943, 394.933, 52753.025 24/01/30,06:02:59,08,10,1, 11.9,1,1, 2.785, 10501.915, 394.921, 52753.101 24/01/30,06:02:59,09,10,1, 11.9,1,1, 2.785, 10501.937, 394.905, 52753.112 24/01/30,06:02:59,10,10,1, 11.9,1,1, 2.785, 10501.910, 394.925, 52753.109 24/01/30,06:02:59,11,10,1, 11.9,1,1, 2.785, 10501.913, 394.912, 52753.022 24/01/30,06:02:59,12,10,1, 11.9,1,1, 2.785, 10501.894, 394.916, 52753.108 24/01/30,06:02:59,13,10,1, 11.9,1,1, 2.785, 10501.894, 394.907, 52753.115 24/01/30,06:02:59,14,10,1, 11.9,1,1, 2.785, 10501.868, 394.911, 52753.066 24/01/30,06:02:59,15,10,1, 11.9,1,1, 2.785, 10501.863, 394.886, 52753.009 24/01/30,06:02:59,16,10,1, 11.9,1,1, 2.785, 10501.845, 394.855, 52753.049 24/01/30,06:02:59,17,10,1, 11.9,1,1, 2.785, 10501.843, 394.862, 52753.043 24/01/30,06:02:59,18,10,1, 11.9,1,1, 2.785, 10501.803, 394.885, 52753.098 24/01/30,06:02:59,19,10,1, 11.9,1,1, 2.785, 10501.826, 394.842, 52753.071 24/01/30,06:03:00,00,10,1, 12.0,1,1, 2.788, 10501.817, 394.842, 52753.071 24/01/30,06:03:00,01,10,1, 12.0,1,1, 2.788, 10501.788, 394.856, 52753.110 24/01/30,06:03:00,02,10,1, 12.0,1,1, 2.788, 10501.768, 394.821, 52753.023 24/01/30,06:03:00,03,10,1, 12.0,1,1, 2.788, 10501.777, 394.791, 52752.915 24/01/30,06:03:00,04,10,1, 12.0,1,1, 2.788, 10501.731, 394.785, 52752.861 24/01/30,06:03:00,05,10,1, 12.0,1,1, 2.788, 10501.739, 394.786, 52752.872 24/01/30,06:03:00,06,10,1, 12.0,1,1, 2.788, 10501.722, 394.782, 52752.922 24/01/30,06:03:00,07,10,1, 12.0,1,1, 2.788, 10501.708, 394.798, 52752.947 24/01/30,06:03:00,08,10,1, 12.0,1,1, 2.788, 10501.692, 394.781, 52752.894 24/01/30,06:03:00,09,10,1, 12.0,1,1, 2.788, 10501.680, 394.779, 52752.891 24/01/30,06:03:00,10,10,1, 12.0,1,1, 2.788, 10501.666, 394.785, 52752.903 24/01/30,06:03:00,11,10,1, 12.0,1,1, 2.788, 10501.636, 394.762, 52752.922 24/01/30,06:03:00,12,10,1, 12.0,1,1, 2.788, 10501.654, 394.793, 52752.915 24/01/30,06:03:00,13,10,1, 12.0,1,1, 2.788, 10501.637, 394.755, 52752.859 24/01/30,06:03:00,14,10,1, 12.0,1,1, 2.788, 10501.634, 394.755, 52752.862 24/01/30,06:03:00,15,10,1, 12.0,1,1, 2.788, 10501.622, 394.744, 52752.905 24/01/30,06:03:00,16,10,1, 12.0,1,1, 2.788, 10501.598, 394.751, 52752.898 24/01/30,06:03:00,17,10,1, 12.0,1,1, 2.788, 10501.589, 394.741, 52752.957 24/01/30,06:03:00,18,10,1, 12.0,1,1, 2.788, 10501.573, 394.707, 52752.929 24/01/30,06:03:00,19,10,1, 12.0,1,1, 2.788, 10501.554, 394.728, 52752.850 24/01/30,06:03:01,00,10,1, 11.9,1,1, 2.785, 10501.550, 394.728, 52752.850 24/01/30,06:03:01,01,10,1, 11.9,1,1, 2.785, 10501.538, 394.734, 52752.906 24/01/30,06:03:01,02,10,1, 11.9,1,1, 2.785, 10501.526, 394.711, 52752.976 24/01/30,06:03:01,03,10,1, 11.9,1,1, 2.785, 10501.521, 394.690, 52753.071 24/01/30,06:03:01,04,10,1, 11.9,1,1, 2.785, 10501.519, 394.659, 52752.845 24/01/30,06:03:01,05,10,1, 11.9,1,1, 2.785, 10501.497, 394.690, 52752.873 24/01/30,06:03:01,06,10,1, 11.9,1,1, 2.785, 10501.495, 394.679, 52752.804 24/01/30,06:03:01,07,10,1, 11.9,1,1, 2.785, 10501.514, 394.678, 52752.822 24/01/30,06:03:01,08,10,1, 11.9,1,1, 2.785, 10501.450, 394.634, 52752.784 24/01/30,06:03:01,09,10,1, 11.9,1,1, 2.785, 10501.489, 394.643, 52752.785 24/01/30,06:03:01,10,10,1, 11.9,1,1, 2.785, 10501.441, 394.653, 52752.816 24/01/30,06:03:01,11,10,1, 11.9,1,1, 2.785, 10501.426, 394.644, 52752.798 24/01/30,06:03:01,12,10,1, 11.9,1,1, 2.785, 10501.382, 394.651, 52752.815 24/01/30,06:03:01,13,10,1, 11.9,1,1, 2.785, 10501.393, 394.638, 52752.815 24/01/30,06:03:01,14,10,1, 11.9,1,1, 2.785, 10501.396, 394.649, 52752.903 24/01/30,06:03:01,15,10,1, 11.9,1,1, 2.785, 10501.381, 394.624, 52752.895 24/01/30,06:03:01,16,10,1, 11.9,1,1, 2.785, 10501.370, 394.630, 52752.897 24/01/30,06:03:01,17,10,1, 11.9,1,1, 2.785, 10501.362, 394.620, 52752.869 24/01/30,06:03:01,18,10,1, 11.9,1,1, 2.785, 10501.333, 394.587, 52752.826 24/01/30,06:03:01,19,10,1, 11.9,1,1, 2.785, 10501.336, 394.590, 52752.829 24/01/30,06:03:02,00,10,1, 11.9,1,1, 2.789, 10501.333, 394.590, 52752.829 24/01/30,06:03:02,01,10,1, 11.9,1,1, 2.789, 10501.320, 394.578, 52752.860 24/01/30,06:03:02,02,10,1, 11.9,1,1, 2.789, 10501.279, 394.576, 52752.897 24/01/30,06:03:02,03,10,1, 11.9,1,1, 2.789, 10501.270, 394.572, 52752.802 24/01/30,06:03:02,04,10,1, 11.9,1,1, 2.789, 10501.287, 394.564, 52752.841 24/01/30,06:03:02,05,10,1, 11.9,1,1, 2.789, 10501.249, 394.545, 52752.910 24/01/30,06:03:02,06,10,1, 11.9,1,1, 2.789, 10501.235, 394.533, 52752.837 24/01/30,06:03:02,07,10,1, 11.9,1,1, 2.789, 10501.217, 394.550, 52752.882 24/01/30,06:03:02,08,10,1, 11.9,1,1, 2.789, 10501.191, 394.549, 52752.888 24/01/30,06:03:02,09,10,1, 11.9,1,1, 2.789, 10501.201, 394.554, 52752.816 24/01/30,06:03:02,10,10,1, 11.9,1,1, 2.789, 10501.186, 394.576, 52752.802 24/01/30,06:03:02,11,10,1, 11.9,1,1, 2.789, 10501.185, 394.545, 52752.844 24/01/30,06:03:02,12,10,1, 11.9,1,1, 2.789, 10501.166, 394.527, 52752.801 24/01/30,06:03:02,13,10,1, 11.9,1,1, 2.789, 10501.163, 394.529, 52752.835 24/01/30,06:03:02,14,10,1, 11.9,1,1, 2.789, 10501.116, 394.524, 52752.847 24/01/30,06:03:02,15,10,1, 11.9,1,1, 2.789, 10501.131, 394.504, 52752.831 24/01/30,06:03:02,16,10,1, 11.9,1,1, 2.789, 10501.103, 394.513, 52752.796 24/01/30,06:03:02,17,10,1, 11.9,1,1, 2.789, 10501.081, 394.496, 52752.829 24/01/30,06:03:02,18,10,1, 11.9,1,1, 2.789, 10501.095, 394.519, 52752.824 24/01/30,06:03:02,19,10,1, 11.9,1,1, 2.789, 10501.088, 394.501, 52752.839 24/01/30,06:03:03,00,09,1, 11.9,1,1, 2.788, 10501.083, 394.501, 52752.839 24/01/30,06:03:03,01,09,1, 11.9,1,1, 2.788, 10501.054, 394.503, 52752.901 24/01/30,06:03:03,02,09,1, 11.9,1,1, 2.788, 10501.035, 394.477, 52752.857 24/01/30,06:03:03,03,09,1, 11.9,1,1, 2.788, 10500.996, 394.484, 52752.897 24/01/30,06:03:03,04,09,1, 11.9,1,1, 2.788, 10501.008, 394.481, 52752.816 24/01/30,06:03:03,05,09,1, 11.9,1,1, 2.788, 10500.995, 394.455, 52752.855 24/01/30,06:03:03,06,09,1, 11.9,1,1, 2.788, 10500.985, 394.446, 52752.874 24/01/30,06:03:03,07,09,1, 11.9,1,1, 2.788, 10500.987, 394.450, 52752.896 24/01/30,06:03:03,08,09,1, 11.9,1,1, 2.788, 10500.956, 394.466, 52752.840 24/01/30,06:03:03,09,09,1, 11.9,1,1, 2.788, 10500.961, 394.446, 52752.865 24/01/30,06:03:03,10,09,1, 11.9,1,1, 2.788, 10500.954, 394.440, 52752.818 24/01/30,06:03:03,11,09,1, 11.9,1,1, 2.788, 10500.911, 394.437, 52752.853 24/01/30,06:03:03,12,09,1, 11.9,1,1, 2.788, 10500.919, 394.425, 52752.831 24/01/30,06:03:03,13,09,1, 11.9,1,1, 2.788, 10500.906, 394.411, 52752.856 24/01/30,06:03:03,14,09,1, 11.9,1,1, 2.788, 10500.890, 394.407, 52752.859 24/01/30,06:03:03,15,09,1, 11.9,1,1, 2.788, 10500.895, 394.377, 52752.830 24/01/30,06:03:03,16,09,1, 11.9,1,1, 2.788, 10500.898, 394.388, 52752.828 24/01/30,06:03:03,17,09,1, 11.9,1,1, 2.788, 10500.865, 394.391, 52752.765 24/01/30,06:03:03,18,09,1, 11.9,1,1, 2.788, 10500.829, 394.418, 52752.857 24/01/30,06:03:03,19,09,1, 11.9,1,1, 2.788, 10500.814, 394.392, 52752.788 24/01/30,06:03:04,00,09,1, 11.8,1,1, 2.791, 10500.808, 394.392, 52752.788 24/01/30,06:03:04,01,09,1, 11.8,1,1, 2.791, 10500.817, 394.361, 52752.793 24/01/30,06:03:04,02,09,1, 11.8,1,1, 2.791, 10500.796, 394.384, 52752.791 24/01/30,06:03:04,03,09,1, 11.8,1,1, 2.791, 10500.793, 394.364, 52752.790 24/01/30,06:03:04,04,09,1, 11.8,1,1, 2.791, 10500.771, 394.356, 52752.762 24/01/30,06:03:04,05,09,1, 11.8,1,1, 2.791, 10500.762, 394.346, 52752.817 24/01/30,06:03:04,06,09,1, 11.8,1,1, 2.791, 10500.742, 394.340, 52752.827 24/01/30,06:03:04,07,09,1, 11.8,1,1, 2.791, 10500.736, 394.345, 52752.812 24/01/30,06:03:04,08,09,1, 11.8,1,1, 2.791, 10500.709, 394.333, 52752.782 24/01/30,06:03:04,09,09,1, 11.8,1,1, 2.791, 10500.711, 394.340, 52752.773 24/01/30,06:03:04,10,09,1, 11.8,1,1, 2.791, 10500.690, 394.336, 52752.824 24/01/30,06:03:04,11,09,1, 11.8,1,1, 2.791, 10500.673, 394.360, 52752.780 24/01/30,06:03:04,12,09,1, 11.8,1,1, 2.791, 10500.664, 394.345, 52752.814 24/01/30,06:03:04,13,09,1, 11.8,1,1, 2.791, 10500.666, 394.338, 52752.856 24/01/30,06:03:04,14,09,1, 11.8,1,1, 2.791, 10500.682, 394.319, 52752.869 24/01/30,06:03:04,15,09,1, 11.8,1,1, 2.791, 10500.662, 394.318, 52752.837 24/01/30,06:03:04,16,09,1, 11.8,1,1, 2.791, 10500.629, 394.327, 52752.803 24/01/30,06:03:04,17,09,1, 11.8,1,1, 2.791, 10500.609, 394.298, 52752.871 24/01/30,06:03:04,18,09,1, 11.8,1,1, 2.791, 10500.599, 394.301, 52752.810 24/01/30,06:03:04,19,09,1, 11.8,1,1, 2.791, 10500.610, 394.301, 52752.789 24/01/30,06:03:05,00,09,1, 11.8,1,1, 2.786, 10500.607, 394.301, 52752.789 24/01/30,06:03:05,01,09,1, 11.8,1,1, 2.786, 10500.553, 394.308, 52752.915 24/01/30,06:03:05,02,09,1, 11.8,1,1, 2.786, 10500.579, 394.289, 52752.736 24/01/30,06:03:05,03,09,1, 11.8,1,1, 2.786, 10500.579, 394.284, 52752.773 24/01/30,06:03:05,04,09,1, 11.8,1,1, 2.786, 10500.556, 394.284, 52752.821 24/01/30,06:03:05,05,09,1, 11.8,1,1, 2.786, 10500.538, 394.284, 52752.824 24/01/30,06:03:05,06,09,1, 11.8,1,1, 2.786, 10500.512, 394.277, 52752.845 24/01/30,06:03:05,07,09,1, 11.8,1,1, 2.786, 10500.530, 394.249, 52752.782 24/01/30,06:03:05,08,09,1, 11.8,1,1, 2.786, 10500.505, 394.260, 52752.855 24/01/30,06:03:05,09,09,1, 11.8,1,1, 2.786, 10500.480, 394.242, 52752.801 24/01/30,06:03:05,10,09,1, 11.8,1,1, 2.786, 10500.447, 394.253, 52752.667 24/01/30,06:03:05,11,09,1, 11.8,1,1, 2.786, 10500.455, 394.251, 52752.904 24/01/30,06:03:05,12,09,1, 11.8,1,1, 2.786, 10500.487, 394.249, 52752.805 24/01/30,06:03:05,13,09,1, 11.8,1,1, 2.786, 10500.449, 394.224, 52752.805 24/01/30,06:03:05,14,09,1, 11.8,1,1, 2.786, 10500.429, 394.200, 52752.853 24/01/30,06:03:05,15,09,1, 11.8,1,1, 2.786, 10500.416, 394.236, 52752.801 24/01/30,06:03:05,16,09,1, 11.8,1,1, 2.786, 10500.396, 394.218, 52752.960 24/01/30,06:03:05,17,09,1, 11.8,1,1, 2.786, 10500.414, 394.201, 52752.830 24/01/30,06:03:05,18,09,1, 11.8,1,1, 2.786, 10500.415, 394.187, 52752.757 24/01/30,06:03:05,19,09,1, 11.8,1,1, 2.786, 10500.376, 394.176, 52752.798 24/01/30,06:03:06,00,09,1, 11.9,1,1, 2.788, 10500.374, 394.176, 52752.798 24/01/30,06:03:06,01,09,1, 11.9,1,1, 2.788, 10500.340, 394.228, 52752.893 24/01/30,06:03:06,02,09,1, 11.9,1,1, 2.788, 10500.356, 394.170, 52752.821 24/01/30,06:03:06,03,09,1, 11.9,1,1, 2.788, 10500.325, 394.155, 52752.839 24/01/30,06:03:06,04,09,1, 11.9,1,1, 2.788, 10500.328, 394.183, 52752.786 24/01/30,06:03:06,05,09,1, 11.9,1,1, 2.788, 10500.330, 394.162, 52752.827 24/01/30,06:03:06,06,09,1, 11.9,1,1, 2.788, 10500.322, 394.135, 52752.808 24/01/30,06:03:06,07,09,1, 11.9,1,1, 2.788, 10500.330, 394.146, 52752.773 24/01/30,06:03:06,08,09,1, 11.9,1,1, 2.788, 10500.293, 394.128, 52752.806 24/01/30,06:03:06,09,09,1, 11.9,1,1, 2.788, 10500.293, 394.123, 52752.773 24/01/30,06:03:06,10,09,1, 11.9,1,1, 2.788, 10500.289, 394.128, 52752.805 24/01/30,06:03:06,11,09,1, 11.9,1,1, 2.788, 10500.269, 394.110, 52752.779 24/01/30,06:03:06,12,09,1, 11.9,1,1, 2.788, 10500.273, 394.129, 52752.808 24/01/30,06:03:06,13,09,1, 11.9,1,1, 2.788, 10500.252, 394.121, 52752.749 24/01/30,06:03:06,14,09,1, 11.9,1,1, 2.788, 10500.256, 394.126, 52752.715 24/01/30,06:03:06,15,09,1, 11.9,1,1, 2.788, 10500.219, 394.117, 52752.834 24/01/30,06:03:06,16,09,1, 11.9,1,1, 2.788, 10500.200, 394.125, 52752.844 24/01/30,06:03:06,17,09,1, 11.9,1,1, 2.788, 10500.218, 394.109, 52752.801 24/01/30,06:03:06,18,09,1, 11.9,1,1, 2.788, 10500.200, 394.089, 52752.839 24/01/30,06:03:06,19,09,1, 11.9,1,1, 2.788, 10500.214, 394.096, 52752.830 24/01/30,06:03:07,00,09,1, 11.9,1,1, 2.786, 10500.207, 394.096, 52752.830 24/01/30,06:03:07,01,09,1, 11.9,1,1, 2.786, 10500.169, 394.072, 52752.848 24/01/30,06:03:07,02,09,1, 11.9,1,1, 2.786, 10500.169, 394.078, 52752.744 24/01/30,06:03:07,03,09,1, 11.9,1,1, 2.786, 10500.146, 394.036, 52752.781 24/01/30,06:03:07,04,09,1, 11.9,1,1, 2.786, 10500.146, 394.082, 52752.836 24/01/30,06:03:07,05,09,1, 11.9,1,1, 2.786, 10500.144, 394.049, 52752.818 24/01/30,06:03:07,06,09,1, 11.9,1,1, 2.786, 10500.116, 394.020, 52752.793 24/01/30,06:03:07,07,09,1, 11.9,1,1, 2.786, 10500.108, 394.013, 52752.796 24/01/30,06:03:07,08,09,1, 11.9,1,1, 2.786, 10500.110, 394.029, 52752.831 24/01/30,06:03:07,09,09,1, 11.9,1,1, 2.786, 10500.121, 394.018, 52752.847 24/01/30,06:03:07,10,09,1, 11.9,1,1, 2.786, 10500.073, 393.998, 52752.743 24/01/30,06:03:07,11,09,1, 11.9,1,1, 2.786, 10500.107, 393.997, 52752.730 24/01/30,06:03:07,12,09,1, 11.9,1,1, 2.786, 10500.065, 393.996, 52752.784 24/01/30,06:03:07,13,09,1, 11.9,1,1, 2.786, 10500.062, 393.984, 52752.811 24/01/30,06:03:07,14,09,1, 11.9,1,1, 2.786, 10500.034, 393.989, 52752.759 24/01/30,06:03:07,15,09,1, 11.9,1,1, 2.786, 10500.043, 393.982, 52752.728 24/01/30,06:03:07,16,09,1, 11.9,1,1, 2.786, 10500.030, 393.977, 52752.759 24/01/30,06:03:07,17,09,1, 11.9,1,1, 2.786, 10500.008, 393.956, 52752.779 24/01/30,06:03:07,18,09,1, 11.9,1,1, 2.786, 10500.007, 393.945, 52752.709 24/01/30,06:03:07,19,09,1, 11.9,1,1, 2.786, 10500.006, 393.953, 52752.784 24/01/30,06:03:08,00,09,1, 11.9,1,1, 2.789, 10499.998, 393.953, 52752.784 24/01/30,06:03:08,01,09,1, 11.9,1,1, 2.789, 10499.964, 393.967, 52752.767 24/01/30,06:03:08,02,09,1, 11.9,1,1, 2.789, 10499.993, 393.938, 52752.741 24/01/30,06:03:08,03,09,1, 11.9,1,1, 2.789, 10499.961, 393.942, 52752.725 24/01/30,06:03:08,04,09,1, 11.9,1,1, 2.789, 10499.943, 393.907, 52752.742 24/01/30,06:03:08,05,09,1, 11.9,1,1, 2.789, 10499.946, 393.924, 52752.731 24/01/30,06:03:08,06,09,1, 11.9,1,1, 2.789, 10499.930, 393.910, 52752.709 24/01/30,06:03:08,07,09,1, 11.9,1,1, 2.789, 10499.904, 393.903, 52752.710 24/01/30,06:03:08,08,09,1, 11.9,1,1, 2.789, 10499.912, 393.900, 52752.786 24/01/30,06:03:08,09,09,1, 11.9,1,1, 2.789, 10499.906, 393.909, 52752.744 24/01/30,06:03:08,10,09,1, 11.9,1,1, 2.789, 10499.888, 393.873, 52752.688 24/01/30,06:03:08,11,09,1, 11.9,1,1, 2.789, 10499.897, 393.886, 52752.776 24/01/30,06:03:08,12,09,1, 11.9,1,1, 2.789, 10499.874, 393.881, 52752.729 24/01/30,06:03:08,13,09,1, 11.9,1,1, 2.789, 10499.877, 393.849, 52752.768 24/01/30,06:03:08,14,09,1, 11.9,1,1, 2.789, 10499.860, 393.867, 52752.774 24/01/30,06:03:08,15,09,1, 11.9,1,1, 2.789, 10499.867, 393.883, 52752.715 24/01/30,06:03:08,16,09,1, 11.9,1,1, 2.789, 10499.856, 393.890, 52752.783 24/01/30,06:03:08,17,09,1, 11.9,1,1, 2.789, 10499.842, 393.888, 52752.746 24/01/30,06:03:08,18,09,1, 11.9,1,1, 2.789, 10499.835, 393.863, 52752.775 24/01/30,06:03:08,19,09,1, 11.9,1,1, 2.789, 10499.836, 393.823, 52752.726 24/01/30,06:03:09,00,09,1, 11.9,1,1, 2.787, 10499.831, 393.823, 52752.726 24/01/30,06:03:09,01,09,1, 11.9,1,1, 2.787, 10499.792, 393.845, 52752.768 24/01/30,06:03:09,02,09,1, 11.9,1,1, 2.787, 10499.802, 393.807, 52752.671 24/01/30,06:03:09,03,09,1, 11.9,1,1, 2.787, 10499.788, 393.813, 52752.656 24/01/30,06:03:09,04,09,1, 11.9,1,1, 2.787, 10499.757, 393.813, 52752.767 24/01/30,06:03:09,05,09,1, 11.9,1,1, 2.787, 10499.765, 393.826, 52752.709 24/01/30,06:03:09,06,09,1, 11.9,1,1, 2.787, 10499.750, 393.789, 52752.679 24/01/30,06:03:09,07,09,1, 11.9,1,1, 2.787, 10499.760, 393.815, 52752.727 24/01/30,06:03:09,08,09,1, 11.9,1,1, 2.787, 10499.755, 393.791, 52752.719 24/01/30,06:03:09,09,09,1, 11.9,1,1, 2.787, 10499.753, 393.784, 52752.675 24/01/30,06:03:09,10,09,1, 11.9,1,1, 2.787, 10499.727, 393.809, 52752.690 24/01/30,06:03:09,11,09,1, 11.9,1,1, 2.787, 10499.734, 393.794, 52752.693 24/01/30,06:03:09,12,09,1, 11.9,1,1, 2.787, 10499.706, 393.784, 52752.660 24/01/30,06:03:09,13,09,1, 11.9,1,1, 2.787, 10499.733, 393.756, 52752.591 24/01/30,06:03:09,14,09,1, 11.9,1,1, 2.787, 10499.668, 393.778, 52752.750 24/01/30,06:03:09,15,09,1, 11.9,1,1, 2.787, 10499.658, 393.776, 52752.726 24/01/30,06:03:09,16,09,1, 11.9,1,1, 2.787, 10499.666, 393.772, 52752.689 24/01/30,06:03:09,17,09,1, 11.9,1,1, 2.787, 10499.640, 393.764, 52752.785 24/01/30,06:03:09,18,09,1, 11.9,1,1, 2.787, 10499.642, 393.761, 52752.673 24/01/30,06:03:09,19,09,1, 11.9,1,1, 2.787, 10499.664, 393.759, 52752.723 24/01/30,06:03:10,00,09,1, 12.0,1,1, 2.792, 10499.656, 393.759, 52752.723 24/01/30,06:03:10,01,09,1, 12.0,1,1, 2.792, 10499.621, 393.751, 52752.777 24/01/30,06:03:10,02,09,1, 12.0,1,1, 2.792, 10499.631, 393.724, 52752.735 24/01/30,06:03:10,03,09,1, 12.0,1,1, 2.792, 10499.593, 393.746, 52752.703 24/01/30,06:03:10,04,09,1, 12.0,1,1, 2.792, 10499.616, 393.740, 52752.751 24/01/30,06:03:10,05,09,1, 12.0,1,1, 2.792, 10499.608, 393.733, 52752.637 24/01/30,06:03:10,06,09,1, 12.0,1,1, 2.792, 10499.612, 393.716, 52752.608 24/01/30,06:03:10,07,09,1, 12.0,1,1, 2.792, 10499.604, 393.710, 52752.676 24/01/30,06:03:10,08,09,1, 12.0,1,1, 2.792, 10499.583, 393.720, 52752.683 24/01/30,06:03:10,09,09,1, 12.0,1,1, 2.792, 10499.576, 393.714, 52752.700 24/01/30,06:03:10,10,09,1, 12.0,1,1, 2.792, 10499.562, 393.698, 52752.739 24/01/30,06:03:10,11,09,1, 12.0,1,1, 2.792, 10499.546, 393.691, 52752.692 24/01/30,06:03:10,12,09,1, 12.0,1,1, 2.792, 10499.561, 393.703, 52752.730 24/01/30,06:03:10,13,09,1, 12.0,1,1, 2.792, 10499.535, 393.660, 52752.607 24/01/30,06:03:10,14,09,1, 12.0,1,1, 2.792, 10499.539, 393.672, 52752.608 24/01/30,06:03:10,15,09,1, 12.0,1,1, 2.792, 10499.534, 393.665, 52752.619 24/01/30,06:03:10,16,09,1, 12.0,1,1, 2.792, 10499.502, 393.660, 52752.609 24/01/30,06:03:10,17,09,1, 12.0,1,1, 2.792, 10499.508, 393.668, 52752.632 24/01/30,06:03:10,18,09,1, 12.0,1,1, 2.792, 10499.500, 393.680, 52752.624 24/01/30,06:03:10,19,09,1, 12.0,1,1, 2.792, 10499.498, 393.669, 52752.612 24/01/30,06:03:11,00,09,1, 11.9,1,1, 2.786, 10499.498, 393.669, 52752.612 24/01/30,06:03:11,01,09,1, 11.9,1,1, 2.786, 10499.514, 393.648, 52752.798 24/01/30,06:03:11,02,09,1, 11.9,1,1, 2.786, 10499.464, 393.649, 52752.635 24/01/30,06:03:11,03,09,1, 11.9,1,1, 2.786, 10499.460, 393.656, 52752.658 24/01/30,06:03:11,04,09,1, 11.9,1,1, 2.786, 10499.463, 393.650, 52752.716 24/01/30,06:03:11,05,09,1, 11.9,1,1, 2.786, 10499.439, 393.633, 52752.670 24/01/30,06:03:11,06,09,1, 11.9,1,1, 2.786, 10499.433, 393.645, 52752.720 24/01/30,06:03:11,07,09,1, 11.9,1,1, 2.786, 10499.446, 393.635, 52752.650 24/01/30,06:03:11,08,09,1, 11.9,1,1, 2.786, 10499.448, 393.646, 52752.677 24/01/30,06:03:11,09,09,1, 11.9,1,1, 2.786, 10499.413, 393.650, 52752.644 24/01/30,06:03:11,10,09,1, 11.9,1,1, 2.786, 10499.420, 393.624, 52752.682 24/01/30,06:03:11,11,09,1, 11.9,1,1, 2.786, 10499.409, 393.639, 52752.681 24/01/30,06:03:11,12,09,1, 11.9,1,1, 2.786, 10499.408, 393.624, 52752.677 24/01/30,06:03:11,13,09,1, 11.9,1,1, 2.786, 10499.391, 393.638, 52752.682 24/01/30,06:03:11,14,09,1, 11.9,1,1, 2.786, 10499.381, 393.628, 52752.642 24/01/30,06:03:11,15,09,1, 11.9,1,1, 2.786, 10499.382, 393.611, 52752.675 24/01/30,06:03:11,16,09,1, 11.9,1,1, 2.786, 10499.382, 393.611, 52752.595 24/01/30,06:03:11,17,09,1, 11.9,1,1, 2.786, 10499.377, 393.624, 52752.666 24/01/30,06:03:11,18,09,1, 11.9,1,1, 2.786, 10499.379, 393.616, 52752.660 24/01/30,06:03:11,19,09,1, 11.9,1,1, 2.786, 10499.383, 393.591, 52752.665 24/01/30,06:03:12,00,09,1, 11.9,1,1, 2.787, 10499.381, 393.591, 52752.665 24/01/30,06:03:12,01,09,1, 11.9,1,1, 2.787, 10499.356, 393.571, 52752.651 24/01/30,06:03:12,02,09,1, 11.9,1,1, 2.787, 10499.386, 393.593, 52752.622 24/01/30,06:03:12,03,09,1, 11.9,1,1, 2.787, 10499.351, 393.605, 52752.643 24/01/30,06:03:12,04,09,1, 11.9,1,1, 2.787, 10499.353, 393.586, 52752.626 24/01/30,06:03:12,05,09,1, 11.9,1,1, 2.787, 10499.360, 393.576, 52752.564 24/01/30,06:03:12,06,09,1, 11.9,1,1, 2.787, 10499.330, 393.580, 52752.695 24/01/30,06:03:12,07,09,1, 11.9,1,1, 2.787, 10499.349, 393.568, 52752.610 24/01/30,06:03:12,08,09,1, 11.9,1,1, 2.787, 10499.330, 393.566, 52752.649 24/01/30,06:03:12,09,09,1, 11.9,1,1, 2.787, 10499.325, 393.561, 52752.640 24/01/30,06:03:12,10,09,1, 11.9,1,1, 2.787, 10499.311, 393.559, 52752.672 24/01/30,06:03:12,11,09,1, 11.9,1,1, 2.787, 10499.318, 393.553, 52752.653 24/01/30,06:03:12,12,09,1, 11.9,1,1, 2.787, 10499.319, 393.520, 52752.634 24/01/30,06:03:12,13,09,1, 11.9,1,1, 2.787, 10499.305, 393.531, 52752.621 24/01/30,06:03:12,14,09,1, 11.9,1,1, 2.787, 10499.309, 393.555, 52752.593 24/01/30,06:03:12,15,09,1, 11.9,1,1, 2.787, 10499.302, 393.536, 52752.658 24/01/30,06:03:12,16,09,1, 11.9,1,1, 2.787, 10499.282, 393.511, 52752.556 24/01/30,06:03:12,17,09,1, 11.9,1,1, 2.787, 10499.283, 393.501, 52752.661 24/01/30,06:03:12,18,09,1, 11.9,1,1, 2.787, 10499.280, 393.489, 52752.563 24/01/30,06:03:12,19,09,1, 11.9,1,1, 2.787, 10499.292, 393.516, 52752.643 24/01/30,06:03:13,00,09,1, 11.9,1,1, 2.785, 10499.289, 393.516, 52752.643 24/01/30,06:03:13,01,09,1, 11.9,1,1, 2.785, 10499.301, 393.482, 52752.575 24/01/30,06:03:13,02,09,1, 11.9,1,1, 2.785, 10499.273, 393.488, 52752.558 24/01/30,06:03:13,03,09,1, 11.9,1,1, 2.785, 10499.277, 393.492, 52752.562 24/01/30,06:03:13,04,09,1, 11.9,1,1, 2.785, 10499.272, 393.497, 52752.606 24/01/30,06:03:13,05,09,1, 11.9,1,1, 2.785, 10499.277, 393.484, 52752.599 24/01/30,06:03:13,06,09,1, 11.9,1,1, 2.785, 10499.239, 393.483, 52752.384 24/01/30,06:03:13,07,09,1, 11.9,1,1, 2.785, 10499.245, 393.489, 52752.686 24/01/30,06:03:13,08,09,1, 11.9,1,1, 2.785, 10499.276, 393.476, 52752.647 24/01/30,06:03:13,09,09,1, 11.9,1,1, 2.785, 10499.252, 393.496, 52752.642 24/01/30,06:03:13,10,09,1, 11.9,1,1, 2.785, 10499.263, 393.491, 52752.640 24/01/30,06:03:13,11,09,1, 11.9,1,1, 2.785, 10499.251, 393.470, 52752.553 24/01/30,06:03:13,12,09,1, 11.9,1,1, 2.785, 10499.254, 393.499, 52752.587 24/01/30,06:03:13,13,09,1, 11.9,1,1, 2.785, 10499.246, 393.473, 52752.570 24/01/30,06:03:13,14,09,1, 11.9,1,1, 2.785, 10499.253, 393.478, 52752.586 24/01/30,06:03:13,15,09,1, 11.9,1,1, 2.785, 10499.248, 393.479, 52752.615 24/01/30,06:03:13,16,09,1, 11.9,1,1, 2.785, 10499.244, 393.481, 52752.616 24/01/30,06:03:13,17,09,1, 11.9,1,1, 2.785, 10499.229, 393.470, 52752.615 24/01/30,06:03:13,18,09,1, 11.9,1,1, 2.785, 10499.242, 393.485, 52752.535 24/01/30,06:03:13,19,09,1, 11.9,1,1, 2.785, 10499.228, 393.480, 52752.570 24/01/30,06:03:14,00,09,1, 11.8,1,1, 2.786, 10499.222, 393.480, 52752.570 24/01/30,06:03:14,01,09,1, 11.8,1,1, 2.786, 10499.266, 393.473, 52752.617 24/01/30,06:03:14,02,09,1, 11.8,1,1, 2.786, 10499.230, 393.481, 52752.536 24/01/30,06:03:14,03,09,1, 11.8,1,1, 2.786, 10499.238, 393.471, 52752.565 24/01/30,06:03:14,04,09,1, 11.8,1,1, 2.786, 10499.214, 393.443, 52752.581 24/01/30,06:03:14,05,09,1, 11.8,1,1, 2.786, 10499.203, 393.469, 52752.469 24/01/30,06:03:14,06,09,1, 11.8,1,1, 2.786, 10499.220, 393.451, 52752.522 24/01/30,06:03:14,07,09,1, 11.8,1,1, 2.786, 10499.212, 393.464, 52752.634 24/01/30,06:03:14,08,09,1, 11.8,1,1, 2.786, 10499.220, 393.437, 52752.482 24/01/30,06:03:14,09,09,1, 11.8,1,1, 2.786, 10499.218, 393.454, 52752.602 24/01/30,06:03:14,10,09,1, 11.8,1,1, 2.786, 10499.225, 393.450, 52752.522 24/01/30,06:03:14,11,09,1, 11.8,1,1, 2.786, 10499.204, 393.437, 52752.548 24/01/30,06:03:14,12,09,1, 11.8,1,1, 2.786, 10499.221, 393.443, 52752.559 24/01/30,06:03:14,13,09,1, 11.8,1,1, 2.786, 10499.210, 393.405, 52752.485 24/01/30,06:03:14,14,09,1, 11.8,1,1, 2.786, 10499.219, 393.436, 52752.612 24/01/30,06:03:14,15,09,1, 11.8,1,1, 2.786, 10499.217, 393.436, 52752.517 24/01/30,06:03:14,16,09,1, 11.8,1,1, 2.786, 10499.249, 393.426, 52752.672 24/01/30,06:03:14,17,09,1, 11.8,1,1, 2.786, 10499.207, 393.390, 52752.492 24/01/30,06:03:14,18,09,1, 11.8,1,1, 2.786, 10499.212, 393.408, 52752.564 24/01/30,06:03:14,19,09,1, 11.8,1,1, 2.786, 10499.226, 393.394, 52752.578 24/01/30,06:03:15,00,09,1, 11.9,1,1, 2.788, 10499.222, 393.394, 52752.578 24/01/30,06:03:15,01,09,1, 11.9,1,1, 2.788, 10499.228, 393.366, 52752.542 24/01/30,06:03:15,02,09,1, 11.9,1,1, 2.788, 10499.226, 393.398, 52752.575 24/01/30,06:03:15,03,09,1, 11.9,1,1, 2.788, 10499.224, 393.400, 52752.569 24/01/30,06:03:15,04,09,1, 11.9,1,1, 2.788, 10499.226, 393.365, 52752.504 24/01/30,06:03:15,05,09,1, 11.9,1,1, 2.788, 10499.227, 393.374, 52752.542 24/01/30,06:03:15,06,09,1, 11.9,1,1, 2.788, 10499.223, 393.360, 52752.507 24/01/30,06:03:15,07,09,1, 11.9,1,1, 2.788, 10499.241, 393.357, 52752.515 24/01/30,06:03:15,08,09,1, 11.9,1,1, 2.788, 10499.196, 393.373, 52752.548 24/01/30,06:03:15,09,09,1, 11.9,1,1, 2.788, 10499.228, 393.343, 52752.555 24/01/30,06:03:15,10,09,1, 11.9,1,1, 2.788, 10499.227, 393.387, 52752.530 24/01/30,06:03:15,11,09,1, 11.9,1,1, 2.788, 10499.236, 393.339, 52752.609 24/01/30,06:03:15,12,09,1, 11.9,1,1, 2.788, 10499.213, 393.344, 52752.420 24/01/30,06:03:15,13,09,1, 11.9,1,1, 2.788, 10499.243, 393.337, 52752.512 24/01/30,06:03:15,14,09,1, 11.9,1,1, 2.788, 10499.229, 393.318, 52752.508 24/01/30,06:03:15,15,09,1, 11.9,1,1, 2.788, 10499.234, 393.312, 52752.509 24/01/30,06:03:15,16,09,1, 11.9,1,1, 2.788, 10499.231, 393.345, 52752.504 24/01/30,06:03:15,17,09,1, 11.9,1,1, 2.788, 10499.252, 393.326, 52752.523 24/01/30,06:03:15,18,09,1, 11.9,1,1, 2.788, 10499.233, 393.330, 52752.500 24/01/30,06:03:15,19,09,1, 11.9,1,1, 2.788, 10499.254, 393.313, 52752.470 24/01/30,06:03:16,00,09,1, 12.0,1,1, 2.783, 10499.247, 393.313, 52752.470 24/01/30,06:03:16,01,09,1, 12.0,1,1, 2.783, 10499.250, 393.278, 52752.476 24/01/30,06:03:16,02,09,1, 12.0,1,1, 2.783, 10499.228, 393.312, 52752.528 24/01/30,06:03:16,03,09,1, 12.0,1,1, 2.783, 10499.218, 393.291, 52752.437 24/01/30,06:03:16,04,09,1, 12.0,1,1, 2.783, 10499.226, 393.311, 52752.399 24/01/30,06:03:16,05,09,1, 12.0,1,1, 2.783, 10499.220, 393.309, 52752.551 24/01/30,06:03:16,06,09,1, 12.0,1,1, 2.783, 10499.243, 393.282, 52752.414 24/01/30,06:03:16,07,09,1, 12.0,1,1, 2.783, 10499.229, 393.285, 52752.537 24/01/30,06:03:16,08,09,1, 12.0,1,1, 2.783, 10499.250, 393.276, 52752.454 24/01/30,06:03:16,09,09,1, 12.0,1,1, 2.783, 10499.244, 393.268, 52752.429 24/01/30,06:03:16,10,09,1, 12.0,1,1, 2.783, 10499.224, 393.290, 52752.440 24/01/30,06:03:16,11,09,1, 12.0,1,1, 2.783, 10499.256, 393.290, 52752.432 24/01/30,06:03:16,12,09,1, 12.0,1,1, 2.783, 10499.233, 393.266, 52752.463 24/01/30,06:03:16,13,09,1, 12.0,1,1, 2.783, 10499.221, 393.261, 52752.401 24/01/30,06:03:16,14,09,1, 12.0,1,1, 2.783, 10499.242, 393.260, 52752.410 24/01/30,06:03:16,15,09,1, 12.0,1,1, 2.783, 10499.219, 393.264, 52752.457 24/01/30,06:03:16,16,09,1, 12.0,1,1, 2.783, 10499.240, 393.303, 52752.488 24/01/30,06:03:16,17,09,1, 12.0,1,1, 2.783, 10499.251, 393.271, 52752.412 24/01/30,06:03:16,18,09,1, 12.0,1,1, 2.783, 10499.270, 393.279, 52752.439 24/01/30,06:03:16,19,09,1, 12.0,1,1, 2.783, 10499.241, 393.273, 52752.438 24/01/30,06:03:17,00,07,1, 11.9,1,1, 2.789, 10499.239, 393.273, 52752.438 24/01/30,06:03:17,01,07,1, 11.9,1,1, 2.789, 10499.267, 393.268, 52752.442 24/01/30,06:03:17,02,07,1, 11.9,1,1, 2.789, 10499.237, 393.244, 52752.477 24/01/30,06:03:17,03,07,1, 11.9,1,1, 2.789, 10499.262, 393.255, 52752.425 24/01/30,06:03:17,04,07,1, 11.9,1,1, 2.789, 10499.270, 393.264, 52752.460 24/01/30,06:03:17,05,07,1, 11.9,1,1, 2.789, 10499.268, 393.224, 52752.409 24/01/30,06:03:17,06,07,1, 11.9,1,1, 2.789, 10499.270, 393.246, 52752.397 24/01/30,06:03:17,07,07,1, 11.9,1,1, 2.789, 10499.287, 393.224, 52752.453 24/01/30,06:03:17,08,07,1, 11.9,1,1, 2.789, 10499.282, 393.241, 52752.475 24/01/30,06:03:17,09,07,1, 11.9,1,1, 2.789, 10499.292, 393.245, 52752.437 24/01/30,06:03:17,10,07,1, 11.9,1,1, 2.789, 10499.298, 393.211, 52752.483 24/01/30,06:03:17,11,07,1, 11.9,1,1, 2.789, 10499.307, 393.233, 52752.460 24/01/30,06:03:17,12,07,1, 11.9,1,1, 2.789, 10499.270, 393.240, 52752.415 24/01/30,06:03:17,13,07,1, 11.9,1,1, 2.789, 10499.281, 393.204, 52752.417 24/01/30,06:03:17,14,07,1, 11.9,1,1, 2.789, 10499.306, 393.225, 52752.396 24/01/30,06:03:17,15,07,1, 11.9,1,1, 2.789, 10499.264, 393.205, 52752.478 24/01/30,06:03:17,16,07,1, 11.9,1,1, 2.789, 10499.291, 393.157, 52752.502 24/01/30,06:03:17,17,07,1, 11.9,1,1, 2.789, 10499.305, 393.209, 52752.463 24/01/30,06:03:17,18,07,1, 11.9,1,1, 2.789, 10499.281, 393.177, 52752.398 24/01/30,06:03:17,19,07,1, 11.9,1,1, 2.789, 10499.310, 393.172, 52752.452 24/01/30,06:03:18,00,08,1, 11.9,1,1, 2.785, 10499.306, 393.172, 52752.452 24/01/30,06:03:18,01,08,1, 11.9,1,1, 2.785, 10499.329, 393.179, 52752.485 24/01/30,06:03:18,02,08,1, 11.9,1,1, 2.785, 10499.312, 393.165, 52752.386 24/01/30,06:03:18,03,08,1, 11.9,1,1, 2.785, 10499.313, 393.183, 52752.437 24/01/30,06:03:18,04,08,1, 11.9,1,1, 2.785, 10499.310, 393.159, 52752.390 24/01/30,06:03:18,05,08,1, 11.9,1,1, 2.785, 10499.292, 393.153, 52752.400 24/01/30,06:03:18,06,08,1, 11.9,1,1, 2.785, 10499.318, 393.164, 52752.406 24/01/30,06:03:18,07,08,1, 11.9,1,1, 2.785, 10499.331, 393.148, 52752.394 24/01/30,06:03:18,08,08,1, 11.9,1,1, 2.785, 10499.315, 393.157, 52752.489 24/01/30,06:03:18,09,08,1, 11.9,1,1, 2.785, 10499.311, 393.168, 52752.337 24/01/30,06:03:18,10,08,1, 11.9,1,1, 2.785, 10499.335, 393.125, 52752.408 24/01/30,06:03:18,11,08,1, 11.9,1,1, 2.785, 10499.355, 393.124, 52752.388 24/01/30,06:03:18,12,08,1, 11.9,1,1, 2.785, 10499.359, 393.130, 52752.373 24/01/30,06:03:18,13,08,1, 11.9,1,1, 2.785, 10499.370, 393.125, 52752.375 24/01/30,06:03:18,14,08,1, 11.9,1,1, 2.785, 10499.346, 393.124, 52752.406 24/01/30,06:03:18,15,08,1, 11.9,1,1, 2.785, 10499.357, 393.118, 52752.436 24/01/30,06:03:18,16,08,1, 11.9,1,1, 2.785, 10499.339, 393.136, 52752.349 24/01/30,06:03:18,17,08,1, 11.9,1,1, 2.785, 10499.348, 393.152, 52752.435 24/01/30,06:03:18,18,08,1, 11.9,1,1, 2.785, 10499.354, 393.122, 52752.408 24/01/30,06:03:18,19,08,1, 11.9,1,1, 2.785, 10499.363, 393.135, 52752.434 24/01/30,06:03:19,00,08,1, 11.9,1,1, 2.785, 10499.356, 393.135, 52752.434 24/01/30,06:03:19,01,08,1, 11.9,1,1, 2.785, 10499.354, 393.125, 52752.453 24/01/30,06:03:19,02,08,1, 11.9,1,1, 2.785, 10499.345, 393.134, 52752.438 24/01/30,06:03:19,03,08,1, 11.9,1,1, 2.785, 10499.364, 393.125, 52752.366 24/01/30,06:03:19,04,08,1, 11.9,1,1, 2.785, 10499.348, 393.099, 52752.317 24/01/30,06:03:19,05,08,1, 11.9,1,1, 2.785, 10499.360, 393.103, 52752.327 24/01/30,06:03:19,06,08,1, 11.9,1,1, 2.785, 10499.357, 393.118, 52752.397 24/01/30,06:03:19,07,08,1, 11.9,1,1, 2.785, 10499.374, 393.134, 52752.315 24/01/30,06:03:19,08,08,1, 11.9,1,1, 2.785, 10499.353, 393.126, 52752.382 24/01/30,06:03:19,09,08,1, 11.9,1,1, 2.785, 10499.345, 393.097, 52752.389 24/01/30,06:03:19,10,08,1, 11.9,1,1, 2.785, 10499.358, 393.115, 52752.434 24/01/30,06:03:19,11,08,1, 11.9,1,1, 2.785, 10499.380, 393.120, 52752.425 24/01/30,06:03:19,12,08,1, 11.9,1,1, 2.785, 10499.364, 393.085, 52752.342 24/01/30,06:03:19,13,08,1, 11.9,1,1, 2.785, 10499.375, 393.107, 52752.394 24/01/30,06:03:19,14,08,1, 11.9,1,1, 2.785, 10499.402, 393.108, 52752.430 24/01/30,06:03:19,15,08,1, 11.9,1,1, 2.785, 10499.361, 393.104, 52752.399 24/01/30,06:03:19,16,08,1, 11.9,1,1, 2.785, 10499.384, 393.115, 52752.355 24/01/30,06:03:19,17,08,1, 11.9,1,1, 2.785, 10499.390, 393.095, 52752.381 24/01/30,06:03:19,18,08,1, 11.9,1,1, 2.785, 10499.378, 393.110, 52752.384 24/01/30,06:03:19,19,08,1, 11.9,1,1, 2.785, 10499.354, 393.082, 52752.337 24/01/30,06:03:20,00,07,1, 11.9,1,1, 2.787, 10499.347, 393.082, 52752.337 24/01/30,06:03:20,01,07,1, 11.9,1,1, 2.787, 10499.399, 393.097, 52752.348 24/01/30,06:03:20,02,07,1, 11.9,1,1, 2.787, 10499.355, 393.099, 52752.384 24/01/30,06:03:20,03,07,1, 11.9,1,1, 2.787, 10499.380, 393.090, 52752.363 24/01/30,06:03:20,04,07,1, 11.9,1,1, 2.787, 10499.391, 393.080, 52752.366 24/01/30,06:03:20,05,07,1, 11.9,1,1, 2.787, 10499.404, 393.068, 52752.406 24/01/30,06:03:20,06,07,1, 11.9,1,1, 2.787, 10499.366, 393.082, 52752.366 24/01/30,06:03:20,07,07,1, 11.9,1,1, 2.787, 10499.386, 393.055, 52752.341 24/01/30,06:03:20,08,07,1, 11.9,1,1, 2.787, 10499.422, 393.087, 52752.317 24/01/30,06:03:20,09,07,1, 11.9,1,1, 2.787, 10499.388, 393.081, 52752.293 24/01/30,06:03:20,10,07,1, 11.9,1,1, 2.787, 10499.382, 393.083, 52752.382 24/01/30,06:03:20,11,07,1, 11.9,1,1, 2.787, 10499.416, 393.057, 52752.378 24/01/30,06:03:20,12,07,1, 11.9,1,1, 2.787, 10499.396, 393.066, 52752.377 24/01/30,06:03:20,13,07,1, 11.9,1,1, 2.787, 10499.387, 393.063, 52752.345 24/01/30,06:03:20,14,07,1, 11.9,1,1, 2.787, 10499.370, 393.053, 52752.334 24/01/30,06:03:20,15,07,1, 11.9,1,1, 2.787, 10499.385, 393.057, 52752.286 24/01/30,06:03:20,16,07,1, 11.9,1,1, 2.787, 10499.401, 393.048, 52752.346 24/01/30,06:03:20,17,07,1, 11.9,1,1, 2.787, 10499.401, 393.032, 52752.306 24/01/30,06:03:20,18,07,1, 11.9,1,1, 2.787, 10499.368, 393.046, 52752.324 24/01/30,06:03:20,19,07,1, 11.9,1,1, 2.787, 10499.410, 393.047, 52752.340 24/01/30,06:03:21,00,09,1, 11.8,1,1, 2.790, 10499.406, 393.047, 52752.340 24/01/30,06:03:21,01,09,1, 11.8,1,1, 2.790, 10499.412, 393.039, 52752.345 24/01/30,06:03:21,02,09,1, 11.8,1,1, 2.790, 10499.394, 393.048, 52752.227 24/01/30,06:03:21,03,09,1, 11.8,1,1, 2.790, 10499.378, 393.027, 52752.356 24/01/30,06:03:21,04,09,1, 11.8,1,1, 2.790, 10499.405, 393.049, 52752.314 24/01/30,06:03:21,05,09,1, 11.8,1,1, 2.790, 10499.402, 393.029, 52752.353 24/01/30,06:03:21,06,09,1, 11.8,1,1, 2.790, 10499.411, 393.020, 52752.265 24/01/30,06:03:21,07,09,1, 11.8,1,1, 2.790, 10499.422, 393.024, 52752.326 24/01/30,06:03:21,08,09,1, 11.8,1,1, 2.790, 10499.437, 393.041, 52752.338 24/01/30,06:03:21,09,09,1, 11.8,1,1, 2.790, 10499.413, 393.020, 52752.369 24/01/30,06:03:21,10,09,1, 11.8,1,1, 2.790, 10499.412, 393.033, 52752.342 24/01/30,06:03:21,11,09,1, 11.8,1,1, 2.790, 10499.405, 393.014, 52752.373 24/01/30,06:03:21,12,09,1, 11.8,1,1, 2.790, 10499.408, 393.003, 52752.274 24/01/30,06:03:21,13,09,1, 11.8,1,1, 2.790, 10499.424, 393.030, 52752.362 24/01/30,06:03:21,14,09,1, 11.8,1,1, 2.790, 10499.412, 393.002, 52752.381 24/01/30,06:03:21,15,09,1, 11.8,1,1, 2.790, 10499.361, 393.009, 52752.289 24/01/30,06:03:21,16,09,1, 11.8,1,1, 2.790, 10499.397, 393.001, 52752.334 24/01/30,06:03:21,17,09,1, 11.8,1,1, 2.790, 10499.422, 392.993, 52752.274 24/01/30,06:03:21,18,09,1, 11.8,1,1, 2.790, 10499.383, 393.014, 52752.319 24/01/30,06:03:21,19,09,1, 11.8,1,1, 2.790, 10499.390, 392.987, 52752.263 24/01/30,06:03:22,00,09,1, 11.9,1,1, 2.788, 10499.389, 392.987, 52752.263 24/01/30,06:03:22,01,09,1, 11.9,1,1, 2.788, 10499.383, 393.009, 52752.345 24/01/30,06:03:22,02,09,1, 11.9,1,1, 2.788, 10499.391, 392.986, 52752.361 24/01/30,06:03:22,03,09,1, 11.9,1,1, 2.788, 10499.401, 392.976, 52752.218 24/01/30,06:03:22,04,09,1, 11.9,1,1, 2.788, 10499.377, 392.980, 52752.283 24/01/30,06:03:22,05,09,1, 11.9,1,1, 2.788, 10499.397, 392.976, 52752.288 24/01/30,06:03:22,06,09,1, 11.9,1,1, 2.788, 10499.369, 392.975, 52752.286 24/01/30,06:03:22,07,09,1, 11.9,1,1, 2.788, 10499.381, 392.991, 52752.319 24/01/30,06:03:22,08,09,1, 11.9,1,1, 2.788, 10499.383, 392.993, 52752.329 24/01/30,06:03:22,09,09,1, 11.9,1,1, 2.788, 10499.394, 392.977, 52752.286 24/01/30,06:03:22,10,09,1, 11.9,1,1, 2.788, 10499.402, 392.989, 52752.304 24/01/30,06:03:22,11,09,1, 11.9,1,1, 2.788, 10499.375, 392.988, 52752.260 24/01/30,06:03:22,12,09,1, 11.9,1,1, 2.788, 10499.384, 392.976, 52752.258 24/01/30,06:03:22,13,09,1, 11.9,1,1, 2.788, 10499.372, 392.992, 52752.294 24/01/30,06:03:22,14,09,1, 11.9,1,1, 2.788, 10499.386, 392.973, 52752.262 24/01/30,06:03:22,15,09,1, 11.9,1,1, 2.788, 10499.364, 392.977, 52752.348 24/01/30,06:03:22,16,09,1, 11.9,1,1, 2.788, 10499.375, 392.972, 52752.224 24/01/30,06:03:22,17,09,1, 11.9,1,1, 2.788, 10499.375, 392.968, 52752.223 24/01/30,06:03:22,18,09,1, 11.9,1,1, 2.788, 10499.365, 392.966, 52752.334 24/01/30,06:03:22,19,09,1, 11.9,1,1, 2.788, 10499.330, 392.969, 52752.300 24/01/30,06:03:23,00,10,1, 11.9,1,1, 2.790, 10499.322, 392.969, 52752.300 24/01/30,06:03:23,01,10,1, 11.9,1,1, 2.790, 10499.337, 392.984, 52752.294 24/01/30,06:03:23,02,10,1, 11.9,1,1, 2.790, 10499.359, 392.972, 52752.353 24/01/30,06:03:23,03,10,1, 11.9,1,1, 2.790, 10499.364, 392.970, 52752.308 24/01/30,06:03:23,04,10,1, 11.9,1,1, 2.790, 10499.342, 392.960, 52752.248 24/01/30,06:03:23,05,10,1, 11.9,1,1, 2.790, 10499.337, 392.949, 52752.274 24/01/30,06:03:23,06,10,1, 11.9,1,1, 2.790, 10499.349, 392.952, 52752.268 24/01/30,06:03:23,07,10,1, 11.9,1,1, 2.790, 10499.364, 392.952, 52752.241 24/01/30,06:03:23,08,10,1, 11.9,1,1, 2.790, 10499.350, 392.976, 52752.335 24/01/30,06:03:23,09,10,1, 11.9,1,1, 2.790, 10499.341, 392.974, 52752.262 24/01/30,06:03:23,10,10,1, 11.9,1,1, 2.790, 10499.342, 392.950, 52752.315 24/01/30,06:03:23,11,10,1, 11.9,1,1, 2.790, 10499.340, 392.929, 52752.220 24/01/30,06:03:23,12,10,1, 11.9,1,1, 2.790, 10499.347, 392.953, 52752.231 24/01/30,06:03:23,13,10,1, 11.9,1,1, 2.790, 10499.328, 392.925, 52752.241 24/01/30,06:03:23,14,10,1, 11.9,1,1, 2.790, 10499.341, 392.970, 52752.301 24/01/30,06:03:23,15,10,1, 11.9,1,1, 2.790, 10499.329, 392.952, 52752.285 24/01/30,06:03:23,16,10,1, 11.9,1,1, 2.790, 10499.303, 392.964, 52752.318 24/01/30,06:03:23,17,10,1, 11.9,1,1, 2.790, 10499.307, 392.957, 52752.294 24/01/30,06:03:23,18,10,1, 11.9,1,1, 2.790, 10499.300, 392.955, 52752.274 24/01/30,06:03:23,19,10,1, 11.9,1,1, 2.790, 10499.288, 392.948, 52752.272 24/01/30,06:03:24,00,10,1, 11.9,1,1, 2.783, 10499.281, 392.948, 52752.272 24/01/30,06:03:24,01,10,1, 11.9,1,1, 2.783, 10499.309, 392.958, 52752.276 24/01/30,06:03:24,02,10,1, 11.9,1,1, 2.783, 10499.300, 392.947, 52752.253 24/01/30,06:03:24,03,10,1, 11.9,1,1, 2.783, 10499.303, 392.947, 52752.352 24/01/30,06:03:24,04,10,1, 11.9,1,1, 2.783, 10499.282, 392.955, 52752.303 24/01/30,06:03:24,05,10,1, 11.9,1,1, 2.783, 10499.298, 392.942, 52752.228 24/01/30,06:03:24,06,10,1, 11.9,1,1, 2.783, 10499.301, 392.943, 52752.186 24/01/30,06:03:24,07,10,1, 11.9,1,1, 2.783, 10499.287, 392.939, 52752.317 24/01/30,06:03:24,08,10,1, 11.9,1,1, 2.783, 10499.277, 392.926, 52752.219 24/01/30,06:03:24,09,10,1, 11.9,1,1, 2.783, 10499.281, 392.949, 52752.258 24/01/30,06:03:24,10,10,1, 11.9,1,1, 2.783, 10499.251, 392.932, 52752.210 24/01/30,06:03:24,11,10,1, 11.9,1,1, 2.783, 10499.240, 392.953, 52752.303 24/01/30,06:03:24,12,10,1, 11.9,1,1, 2.783, 10499.254, 392.946, 52752.313 24/01/30,06:03:24,13,10,1, 11.9,1,1, 2.783, 10499.243, 392.918, 52752.232 24/01/30,06:03:24,14,10,1, 11.9,1,1, 2.783, 10499.236, 392.951, 52752.304 24/01/30,06:03:24,15,10,1, 11.9,1,1, 2.783, 10499.251, 392.936, 52752.340 24/01/30,06:03:24,16,10,1, 11.9,1,1, 2.783, 10499.250, 392.903, 52752.245 24/01/30,06:03:24,17,10,1, 11.9,1,1, 2.783, 10499.236, 392.905, 52752.282 24/01/30,06:03:24,18,10,1, 11.9,1,1, 2.783, 10499.241, 392.939, 52752.292 24/01/30,06:03:24,19,10,1, 11.9,1,1, 2.783, 10499.228, 392.929, 52752.268 24/01/30,06:03:25,00,09,1, 11.9,1,1, 2.787, 10499.222, 392.929, 52752.268 24/01/30,06:03:25,01,09,1, 11.9,1,1, 2.787, 10499.215, 392.922, 52752.332 24/01/30,06:03:25,02,09,1, 11.9,1,1, 2.787, 10499.237, 392.903, 52752.179 24/01/30,06:03:25,03,09,1, 11.9,1,1, 2.787, 10499.234, 392.910, 52752.256 24/01/30,06:03:25,04,09,1, 11.9,1,1, 2.787, 10499.215, 392.952, 52752.284 24/01/30,06:03:25,05,09,1, 11.9,1,1, 2.787, 10499.186, 392.907, 52752.284 24/01/30,06:03:25,06,09,1, 11.9,1,1, 2.787, 10499.192, 392.921, 52752.289 24/01/30,06:03:25,07,09,1, 11.9,1,1, 2.787, 10499.182, 392.929, 52752.254 24/01/30,06:03:25,08,09,1, 11.9,1,1, 2.787, 10499.209, 392.917, 52752.227 24/01/30,06:03:25,09,09,1, 11.9,1,1, 2.787, 10499.193, 392.930, 52752.276 24/01/30,06:03:25,10,09,1, 11.9,1,1, 2.787, 10499.195, 392.896, 52752.244 24/01/30,06:03:25,11,09,1, 11.9,1,1, 2.787, 10499.171, 392.937, 52752.279 24/01/30,06:03:25,12,09,1, 11.9,1,1, 2.787, 10499.171, 392.919, 52752.261 24/01/30,06:03:25,13,09,1, 11.9,1,1, 2.787, 10499.176, 392.921, 52752.299 24/01/30,06:03:25,14,09,1, 11.9,1,1, 2.787, 10499.201, 392.919, 52752.283 24/01/30,06:03:25,15,09,1, 11.9,1,1, 2.787, 10499.171, 392.890, 52751.994 24/01/30,06:03:25,16,09,1, 11.9,1,1, 2.787, 10499.125, 392.901, 52752.295 24/01/30,06:03:25,17,09,1, 11.9,1,1, 2.787, 10499.171, 392.927, 52752.271 24/01/30,06:03:25,18,09,1, 11.9,1,1, 2.787, 10499.158, 392.904, 52752.295 24/01/30,06:03:25,19,09,1, 11.9,1,1, 2.787, 10499.147, 392.918, 52752.369 24/01/30,06:03:26,00,09,1, 11.9,1,1, 2.786, 10499.147, 392.918, 52752.369 24/01/30,06:03:26,01,09,1, 11.9,1,1, 2.786, 10499.144, 392.907, 52752.235 24/01/30,06:03:26,02,09,1, 11.9,1,1, 2.786, 10499.155, 392.896, 52752.206 24/01/30,06:03:26,03,09,1, 11.9,1,1, 2.786, 10499.131, 392.896, 52752.194 24/01/30,06:03:26,04,09,1, 11.9,1,1, 2.786, 10499.153, 392.904, 52752.236 24/01/30,06:03:26,05,09,1, 11.9,1,1, 2.786, 10499.119, 392.859, 52752.209 24/01/30,06:03:26,06,09,1, 11.9,1,1, 2.786, 10499.117, 392.889, 52752.221 24/01/30,06:03:26,07,09,1, 11.9,1,1, 2.786, 10499.134, 392.888, 52752.263 24/01/30,06:03:26,08,09,1, 11.9,1,1, 2.786, 10499.096, 392.891, 52752.198 24/01/30,06:03:26,09,09,1, 11.9,1,1, 2.786, 10499.129, 392.891, 52752.273 24/01/30,06:03:26,10,09,1, 11.9,1,1, 2.786, 10499.116, 392.889, 52752.187 24/01/30,06:03:26,11,09,1, 11.9,1,1, 2.786, 10499.127, 392.911, 52752.218 24/01/30,06:03:26,12,09,1, 11.9,1,1, 2.786, 10499.108, 392.894, 52752.267 24/01/30,06:03:26,13,09,1, 11.9,1,1, 2.786, 10499.079, 392.904, 52752.206 24/01/30,06:03:26,14,09,1, 11.9,1,1, 2.786, 10499.104, 392.864, 52752.202 24/01/30,06:03:26,15,09,1, 11.9,1,1, 2.786, 10499.085, 392.874, 52752.211 24/01/30,06:03:26,16,09,1, 11.9,1,1, 2.786, 10499.084, 392.894, 52752.197 24/01/30,06:03:26,17,09,1, 11.9,1,1, 2.786, 10499.082, 392.881, 52752.170 24/01/30,06:03:26,18,09,1, 11.9,1,1, 2.786, 10499.060, 392.868, 52752.248 24/01/30,06:03:26,19,09,1, 11.9,1,1, 2.786, 10499.058, 392.841, 52752.150 24/01/30,06:03:27,00,09,1, 11.9,1,1, 2.784, 10499.055, 392.841, 52752.150 24/01/30,06:03:27,01,09,1, 11.9,1,1, 2.784, 10499.033, 392.873, 52752.246 24/01/30,06:03:27,02,09,1, 11.9,1,1, 2.784, 10499.029, 392.863, 52752.185 24/01/30,06:03:27,03,09,1, 11.9,1,1, 2.784, 10499.032, 392.883, 52752.237 24/01/30,06:03:27,04,09,1, 11.9,1,1, 2.784, 10499.025, 392.865, 52752.207 24/01/30,06:03:27,05,09,1, 11.9,1,1, 2.784, 10499.043, 392.868, 52752.358 24/01/30,06:03:27,06,09,1, 11.9,1,1, 2.784, 10499.005, 392.862, 52752.144 24/01/30,06:03:27,07,09,1, 11.9,1,1, 2.784, 10498.993, 392.865, 52752.220 24/01/30,06:03:27,08,09,1, 11.9,1,1, 2.784, 10499.023, 392.854, 52752.199 24/01/30,06:03:27,09,09,1, 11.9,1,1, 2.784, 10498.994, 392.863, 52752.143 24/01/30,06:03:27,10,09,1, 11.9,1,1, 2.784, 10499.007, 392.885, 52752.250 24/01/30,06:03:27,11,09,1, 11.9,1,1, 2.784, 10499.011, 392.849, 52752.240 24/01/30,06:03:27,12,09,1, 11.9,1,1, 2.784, 10499.007, 392.895, 52752.288 24/01/30,06:03:27,13,09,1, 11.9,1,1, 2.784, 10499.015, 392.850, 52752.208 24/01/30,06:03:27,14,09,1, 11.9,1,1, 2.784, 10498.969, 392.869, 52752.249 24/01/30,06:03:27,15,09,1, 11.9,1,1, 2.784, 10498.981, 392.858, 52752.267 24/01/30,06:03:27,16,09,1, 11.9,1,1, 2.784, 10498.960, 392.875, 52752.184 24/01/30,06:03:27,17,09,1, 11.9,1,1, 2.784, 10498.964, 392.852, 52752.176 24/01/30,06:03:27,18,09,1, 11.9,1,1, 2.784, 10498.951, 392.862, 52752.206 24/01/30,06:03:27,19,09,1, 11.9,1,1, 2.784, 10498.958, 392.877, 52752.252 24/01/30,06:03:28,00,09,1, 11.9,1,1, 2.788, 10498.955, 392.877, 52752.252 24/01/30,06:03:28,01,09,1, 11.9,1,1, 2.788, 10498.941, 392.869, 52752.182 24/01/30,06:03:28,02,09,1, 11.9,1,1, 2.788, 10498.924, 392.863, 52752.198 24/01/30,06:03:28,03,09,1, 11.9,1,1, 2.788, 10498.932, 392.840, 52752.196 24/01/30,06:03:28,04,09,1, 11.9,1,1, 2.788, 10498.916, 392.858, 52752.229 24/01/30,06:03:28,05,09,1, 11.9,1,1, 2.788, 10498.929, 392.874, 52752.207 24/01/30,06:03:28,06,09,1, 11.9,1,1, 2.788, 10498.932, 392.866, 52752.183 24/01/30,06:03:28,07,09,1, 11.9,1,1, 2.788, 10498.904, 392.866, 52752.138 24/01/30,06:03:28,08,09,1, 11.9,1,1, 2.788, 10498.910, 392.862, 52752.177 24/01/30,06:03:28,09,09,1, 11.9,1,1, 2.788, 10498.899, 392.860, 52752.188 24/01/30,06:03:28,10,09,1, 11.9,1,1, 2.788, 10498.877, 392.879, 52752.198 24/01/30,06:03:28,11,09,1, 11.9,1,1, 2.788, 10498.874, 392.857, 52752.207 24/01/30,06:03:28,12,09,1, 11.9,1,1, 2.788, 10498.867, 392.879, 52752.246 24/01/30,06:03:28,13,09,1, 11.9,1,1, 2.788, 10498.858, 392.851, 52752.171 24/01/30,06:03:28,14,09,1, 11.9,1,1, 2.788, 10498.880, 392.862, 52752.214 24/01/30,06:03:28,15,09,1, 11.9,1,1, 2.788, 10498.871, 392.849, 52752.209 24/01/30,06:03:28,16,09,1, 11.9,1,1, 2.788, 10498.860, 392.841, 52752.269 24/01/30,06:03:28,17,09,1, 11.9,1,1, 2.788, 10498.871, 392.856, 52752.197 24/01/30,06:03:28,18,09,1, 11.9,1,1, 2.788, 10498.856, 392.850, 52752.192 24/01/30,06:03:28,19,09,1, 11.9,1,1, 2.788, 10498.841, 392.880, 52752.230 24/01/30,06:03:29,00,09,1, 11.9,1,1, 2.787, 10498.838, 392.880, 52752.230 24/01/30,06:03:29,01,09,1, 11.9,1,1, 2.787, 10498.845, 392.861, 52752.221 24/01/30,06:03:29,02,09,1, 11.9,1,1, 2.787, 10498.799, 392.853, 52752.165 24/01/30,06:03:29,03,09,1, 11.9,1,1, 2.787, 10498.812, 392.850, 52752.273 24/01/30,06:03:29,04,09,1, 11.9,1,1, 2.787, 10498.827, 392.843, 52752.187 24/01/30,06:03:29,05,09,1, 11.9,1,1, 2.787, 10498.789, 392.839, 52752.266 24/01/30,06:03:29,06,09,1, 11.9,1,1, 2.787, 10498.781, 392.847, 52752.184 24/01/30,06:03:29,07,09,1, 11.9,1,1, 2.787, 10498.798, 392.867, 52752.198 24/01/30,06:03:29,08,09,1, 11.9,1,1, 2.787, 10498.789, 392.849, 52752.289 24/01/30,06:03:29,09,09,1, 11.9,1,1, 2.787, 10498.794, 392.844, 52752.231 24/01/30,06:03:29,10,09,1, 11.9,1,1, 2.787, 10498.768, 392.856, 52752.197 24/01/30,06:03:29,11,09,1, 11.9,1,1, 2.787, 10498.770, 392.848, 52752.151 24/01/30,06:03:29,12,09,1, 11.9,1,1, 2.787, 10498.762, 392.850, 52752.213 24/01/30,06:03:29,13,09,1, 11.9,1,1, 2.787, 10498.777, 392.868, 52752.168 24/01/30,06:03:29,14,09,1, 11.9,1,1, 2.787, 10498.765, 392.859, 52752.150 24/01/30,06:03:29,15,09,1, 11.9,1,1, 2.787, 10498.742, 392.840, 52752.220 24/01/30,06:03:29,16,09,1, 11.9,1,1, 2.787, 10498.759, 392.848, 52752.246 24/01/30,06:03:29,17,09,1, 11.9,1,1, 2.787, 10498.749, 392.875, 52752.144 24/01/30,06:03:29,18,09,1, 11.9,1,1, 2.787, 10498.726, 392.852, 52752.158 24/01/30,06:03:29,19,09,1, 11.9,1,1, 2.787, 10498.705, 392.877, 52752.197 24/01/30,06:03:30,00,09,1, 11.8,1,1, 2.787, 10498.705, 392.877, 52752.197 24/01/30,06:03:30,01,09,1, 11.8,1,1, 2.787, 10498.688, 392.849, 52752.214 24/01/30,06:03:30,02,09,1, 11.8,1,1, 2.787, 10498.716, 392.864, 52752.250 24/01/30,06:03:30,03,09,1, 11.8,1,1, 2.787, 10498.685, 392.861, 52752.220 24/01/30,06:03:30,04,09,1, 11.8,1,1, 2.787, 10498.691, 392.861, 52752.147 24/01/30,06:03:30,05,09,1, 11.8,1,1, 2.787, 10498.686, 392.879, 52752.268 24/01/30,06:03:30,06,09,1, 11.8,1,1, 2.787, 10498.674, 392.890, 52752.208 24/01/30,06:03:30,07,09,1, 11.8,1,1, 2.787, 10498.671, 392.860, 52752.126 24/01/30,06:03:30,08,09,1, 11.8,1,1, 2.787, 10498.680, 392.873, 52752.197 24/01/30,06:03:30,09,09,1, 11.8,1,1, 2.787, 10498.659, 392.860, 52752.208 24/01/30,06:03:30,10,09,1, 11.8,1,1, 2.787, 10498.657, 392.858, 52752.191 24/01/30,06:03:30,11,09,1, 11.8,1,1, 2.787, 10498.636, 392.887, 52752.238 24/01/30,06:03:30,12,09,1, 11.8,1,1, 2.787, 10498.636, 392.872, 52752.236 24/01/30,06:03:30,13,09,1, 11.8,1,1, 2.787, 10498.626, 392.874, 52752.236 24/01/30,06:03:30,14,09,1, 11.8,1,1, 2.787, 10498.617, 392.877, 52752.208 24/01/30,06:03:30,15,09,1, 11.8,1,1, 2.787, 10498.642, 392.903, 52752.250 24/01/30,06:03:30,16,09,1, 11.8,1,1, 2.787, 10498.614, 392.899, 52752.208 24/01/30,06:03:30,17,09,1, 11.8,1,1, 2.787, 10498.624, 392.897, 52752.159 24/01/30,06:03:30,18,09,1, 11.8,1,1, 2.787, 10498.614, 392.894, 52752.181 24/01/30,06:03:30,19,09,1, 11.8,1,1, 2.787, 10498.603, 392.865, 52752.177 24/01/30,06:03:31,00,09,1, 11.9,1,1, 2.786, 10498.596, 392.865, 52752.177 24/01/30,06:03:31,01,09,1, 11.9,1,1, 2.786, 10498.559, 392.916, 52752.263 24/01/30,06:03:31,02,09,1, 11.9,1,1, 2.786, 10498.544, 392.871, 52752.182 24/01/30,06:03:31,03,09,1, 11.9,1,1, 2.786, 10498.562, 392.868, 52752.175 24/01/30,06:03:31,04,09,1, 11.9,1,1, 2.786, 10498.576, 392.901, 52752.210 24/01/30,06:03:31,05,09,1, 11.9,1,1, 2.786, 10498.535, 392.905, 52752.214 24/01/30,06:03:31,06,09,1, 11.9,1,1, 2.786, 10498.549, 392.887, 52752.199 24/01/30,06:03:31,07,09,1, 11.9,1,1, 2.786, 10498.552, 392.896, 52752.210 24/01/30,06:03:31,08,09,1, 11.9,1,1, 2.786, 10498.508, 392.913, 52752.227 24/01/30,06:03:31,09,09,1, 11.9,1,1, 2.786, 10498.538, 392.899, 52752.156 24/01/30,06:03:31,10,09,1, 11.9,1,1, 2.786, 10498.532, 392.904, 52752.155 24/01/30,06:03:31,11,09,1, 11.9,1,1, 2.786, 10498.504, 392.925, 52752.235 24/01/30,06:03:31,12,09,1, 11.9,1,1, 2.786, 10498.503, 392.913, 52752.192 24/01/30,06:03:31,13,09,1, 11.9,1,1, 2.786, 10498.478, 392.915, 52752.181 24/01/30,06:03:31,14,09,1, 11.9,1,1, 2.786, 10498.490, 392.914, 52752.198 24/01/30,06:03:31,15,09,1, 11.9,1,1, 2.786, 10498.518, 392.923, 52752.200 24/01/30,06:03:31,16,09,1, 11.9,1,1, 2.786, 10498.483, 392.927, 52752.231 24/01/30,06:03:31,17,09,1, 11.9,1,1, 2.786, 10498.475, 392.905, 52752.263 24/01/30,06:03:31,18,09,1, 11.9,1,1, 2.786, 10498.465, 392.910, 52752.212 24/01/30,06:03:31,19,09,1, 11.9,1,1, 2.786, 10498.473, 392.925, 52752.223 24/01/30,06:03:32,00,09,1, 11.8,1,1, 2.787, 10498.471, 392.925, 52752.223 24/01/30,06:03:32,01,09,1, 11.8,1,1, 2.787, 10498.434, 392.911, 52752.237 24/01/30,06:03:32,02,09,1, 11.8,1,1, 2.787, 10498.450, 392.927, 52752.272 24/01/30,06:03:32,03,09,1, 11.8,1,1, 2.787, 10498.458, 392.894, 52752.261 24/01/30,06:03:32,04,09,1, 11.8,1,1, 2.787, 10498.426, 392.928, 52752.261 24/01/30,06:03:32,05,09,1, 11.8,1,1, 2.787, 10498.438, 392.903, 52752.227 24/01/30,06:03:32,06,09,1, 11.8,1,1, 2.787, 10498.462, 392.912, 52752.189 24/01/30,06:03:32,07,09,1, 11.8,1,1, 2.787, 10498.423, 392.897, 52752.213 24/01/30,06:03:32,08,09,1, 11.8,1,1, 2.787, 10498.422, 392.907, 52752.185 24/01/30,06:03:32,09,09,1, 11.8,1,1, 2.787, 10498.400, 392.930, 52752.214 24/01/30,06:03:32,10,09,1, 11.8,1,1, 2.787, 10498.390, 392.902, 52752.193 24/01/30,06:03:32,11,09,1, 11.8,1,1, 2.787, 10498.385, 392.905, 52752.216 24/01/30,06:03:32,12,09,1, 11.8,1,1, 2.787, 10498.396, 392.902, 52752.149 24/01/30,06:03:32,13,09,1, 11.8,1,1, 2.787, 10498.384, 392.945, 52752.259 24/01/30,06:03:32,14,09,1, 11.8,1,1, 2.787, 10498.402, 392.925, 52752.163 24/01/30,06:03:32,15,09,1, 11.8,1,1, 2.787, 10498.371, 392.919, 52752.231 24/01/30,06:03:32,16,09,1, 11.8,1,1, 2.787, 10498.365, 392.917, 52752.224 24/01/30,06:03:32,17,09,1, 11.8,1,1, 2.787, 10498.369, 392.911, 52752.185 24/01/30,06:03:32,18,09,1, 11.8,1,1, 2.787, 10498.356, 392.910, 52752.172 24/01/30,06:03:32,19,09,1, 11.8,1,1, 2.787, 10498.342, 392.918, 52752.214 24/01/30,06:03:33,00,09,1, 11.9,1,1, 2.786, 10498.338, 392.918, 52752.214 24/01/30,06:03:33,01,09,1, 11.9,1,1, 2.786, 10498.339, 392.901, 52752.195 24/01/30,06:03:33,02,09,1, 11.9,1,1, 2.786, 10498.315, 392.902, 52752.149 24/01/30,06:03:33,03,09,1, 11.9,1,1, 2.786, 10498.322, 392.887, 52752.202 24/01/30,06:03:33,04,09,1, 11.9,1,1, 2.786, 10498.319, 392.897, 52752.171 24/01/30,06:03:33,05,09,1, 11.9,1,1, 2.786, 10498.301, 392.894, 52752.203 24/01/30,06:03:33,06,09,1, 11.9,1,1, 2.786, 10498.301, 392.893, 52752.236 24/01/30,06:03:33,07,09,1, 11.9,1,1, 2.786, 10498.310, 392.900, 52752.143 24/01/30,06:03:33,08,09,1, 11.9,1,1, 2.786, 10498.292, 392.927, 52752.201 24/01/30,06:03:33,09,09,1, 11.9,1,1, 2.786, 10498.302, 392.904, 52752.176 24/01/30,06:03:33,10,09,1, 11.9,1,1, 2.786, 10498.272, 392.892, 52752.193 24/01/30,06:03:33,11,09,1, 11.9,1,1, 2.786, 10498.256, 392.911, 52752.217 24/01/30,06:03:33,12,09,1, 11.9,1,1, 2.786, 10498.276, 392.901, 52752.237 24/01/30,06:03:33,13,09,1, 11.9,1,1, 2.786, 10498.264, 392.909, 52752.266 24/01/30,06:03:33,14,09,1, 11.9,1,1, 2.786, 10498.244, 392.883, 52752.220 24/01/30,06:03:33,15,09,1, 11.9,1,1, 2.786, 10498.249, 392.890, 52752.192 24/01/30,06:03:33,16,09,1, 11.9,1,1, 2.786, 10498.239, 392.896, 52752.186 24/01/30,06:03:33,17,09,1, 11.9,1,1, 2.786, 10498.219, 392.900, 52752.175 24/01/30,06:03:33,18,09,1, 11.9,1,1, 2.786, 10498.234, 392.909, 52752.132 24/01/30,06:03:33,19,09,1, 11.9,1,1, 2.786, 10498.219, 392.905, 52752.160 24/01/30,06:03:34,00,09,1, 11.9,1,1, 2.786, 10498.213, 392.905, 52752.160 24/01/30,06:03:34,01,09,1, 11.9,1,1, 2.786, 10498.202, 392.926, 52752.220 24/01/30,06:03:34,02,09,1, 11.9,1,1, 2.786, 10498.200, 392.915, 52752.201 24/01/30,06:03:34,03,09,1, 11.9,1,1, 2.786, 10498.183, 392.907, 52752.213 24/01/30,06:03:34,04,09,1, 11.9,1,1, 2.786, 10498.179, 392.919, 52752.185 24/01/30,06:03:34,05,09,1, 11.9,1,1, 2.786, 10498.176, 392.894, 52752.178 24/01/30,06:03:34,06,09,1, 11.9,1,1, 2.786, 10498.163, 392.942, 52752.208 24/01/30,06:03:34,07,09,1, 11.9,1,1, 2.786, 10498.137, 392.911, 52752.249 24/01/30,06:03:34,08,09,1, 11.9,1,1, 2.786, 10498.161, 392.924, 52752.153 24/01/30,06:03:34,09,09,1, 11.9,1,1, 2.786, 10498.155, 392.904, 52752.149 24/01/30,06:03:34,10,09,1, 11.9,1,1, 2.786, 10498.139, 392.898, 52752.191 24/01/30,06:03:34,11,09,1, 11.9,1,1, 2.786, 10498.151, 392.933, 52752.224 24/01/30,06:03:34,12,09,1, 11.9,1,1, 2.786, 10498.132, 392.897, 52752.182 24/01/30,06:03:34,13,09,1, 11.9,1,1, 2.786, 10498.104, 392.908, 52752.220 24/01/30,06:03:34,14,09,1, 11.9,1,1, 2.786, 10498.108, 392.902, 52752.218 24/01/30,06:03:34,15,09,1, 11.9,1,1, 2.786, 10498.076, 392.908, 52752.186 24/01/30,06:03:34,16,09,1, 11.9,1,1, 2.786, 10498.099, 392.915, 52752.204 24/01/30,06:03:34,17,09,1, 11.9,1,1, 2.786, 10498.086, 392.954, 52752.238 24/01/30,06:03:34,18,09,1, 11.9,1,1, 2.786, 10498.098, 392.924, 52752.186 24/01/30,06:03:34,19,09,1, 11.9,1,1, 2.786, 10498.064, 392.922, 52752.209 24/01/30,06:03:35,00,09,1, 11.9,1,1, 2.788, 10498.062, 392.922, 52752.209 24/01/30,06:03:35,01,09,1, 11.9,1,1, 2.788, 10498.040, 392.914, 52752.235 24/01/30,06:03:35,02,09,1, 11.9,1,1, 2.788, 10498.055, 392.919, 52752.095 24/01/30,06:03:35,03,09,1, 11.9,1,1, 2.788, 10498.028, 392.899, 52751.917 24/01/30,06:03:35,04,09,1, 11.9,1,1, 2.788, 10498.038, 392.922, 52752.238 24/01/30,06:03:35,05,09,1, 11.9,1,1, 2.788, 10498.026, 392.900, 52752.010 24/01/30,06:03:35,06,09,1, 11.9,1,1, 2.788, 10498.032, 392.917, 52752.173 24/01/30,06:03:35,07,09,1, 11.9,1,1, 2.788, 10498.033, 392.935, 52752.212 24/01/30,06:03:35,08,09,1, 11.9,1,1, 2.788, 10498.000, 392.943, 52752.257 24/01/30,06:03:35,09,09,1, 11.9,1,1, 2.788, 10497.993, 392.923, 52752.199 24/01/30,06:03:35,10,09,1, 11.9,1,1, 2.788, 10498.012, 392.940, 52752.146 24/01/30,06:03:35,11,09,1, 11.9,1,1, 2.788, 10497.984, 392.947, 52752.116 24/01/30,06:03:35,12,09,1, 11.9,1,1, 2.788, 10497.983, 392.945, 52752.133 24/01/30,06:03:35,13,09,1, 11.9,1,1, 2.788, 10497.955, 392.955, 52752.221 24/01/30,06:03:35,14,09,1, 11.9,1,1, 2.788, 10497.957, 392.948, 52752.149 24/01/30,06:03:35,15,09,1, 11.9,1,1, 2.788, 10497.961, 392.962, 52752.221 24/01/30,06:03:35,16,09,1, 11.9,1,1, 2.788, 10497.936, 392.972, 52752.200 24/01/30,06:03:35,17,09,1, 11.9,1,1, 2.788, 10497.934, 392.945, 52752.151 24/01/30,06:03:35,18,09,1, 11.9,1,1, 2.788, 10497.953, 392.949, 52752.116 24/01/30,06:03:35,19,09,1, 11.9,1,1, 2.788, 10497.951, 392.957, 52752.145 24/01/30,06:03:36,00,09,1, 11.9,1,1, 2.787, 10497.946, 392.957, 52752.145 24/01/30,06:03:36,01,09,1, 11.9,1,1, 2.787, 10497.929, 392.931, 52752.125 24/01/30,06:03:36,02,09,1, 11.9,1,1, 2.787, 10497.912, 392.945, 52752.182 24/01/30,06:03:36,03,09,1, 11.9,1,1, 2.787, 10497.909, 392.963, 52752.209 24/01/30,06:03:36,04,09,1, 11.9,1,1, 2.787, 10497.908, 392.967, 52752.212 24/01/30,06:03:36,05,09,1, 11.9,1,1, 2.787, 10497.890, 392.963, 52752.172 24/01/30,06:03:36,06,09,1, 11.9,1,1, 2.787, 10497.908, 392.960, 52752.205 24/01/30,06:03:36,07,09,1, 11.9,1,1, 2.787, 10497.881, 392.947, 52752.107 24/01/30,06:03:36,08,09,1, 11.9,1,1, 2.787, 10497.871, 392.972, 52752.205 24/01/30,06:03:36,09,09,1, 11.9,1,1, 2.787, 10497.852, 392.976, 52752.161 24/01/30,06:03:36,10,09,1, 11.9,1,1, 2.787, 10497.884, 392.967, 52752.170 24/01/30,06:03:36,11,09,1, 11.9,1,1, 2.787, 10497.859, 392.969, 52752.124 24/01/30,06:03:36,12,09,1, 11.9,1,1, 2.787, 10497.865, 392.951, 52752.130 24/01/30,06:03:36,13,09,1, 11.9,1,1, 2.787, 10497.831, 392.966, 52752.177 24/01/30,06:03:36,14,09,1, 11.9,1,1, 2.787, 10497.847, 392.964, 52752.165 24/01/30,06:03:36,15,09,1, 11.9,1,1, 2.787, 10497.836, 392.969, 52752.170 24/01/30,06:03:36,16,09,1, 11.9,1,1, 2.787, 10497.818, 392.944, 52752.175 24/01/30,06:03:36,17,09,1, 11.9,1,1, 2.787, 10497.819, 392.950, 52752.133 24/01/30,06:03:36,18,09,1, 11.9,1,1, 2.787, 10497.830, 392.982, 52752.144 24/01/30,06:03:36,19,09,1, 11.9,1,1, 2.787, 10497.805, 392.994, 52752.253 24/01/30,06:03:37,00,09,1, 11.9,1,1, 2.789, 10497.804, 392.994, 52752.253 24/01/30,06:03:37,01,09,1, 11.9,1,1, 2.789, 10497.803, 392.958, 52752.146 24/01/30,06:03:37,02,09,1, 11.9,1,1, 2.789, 10497.788, 392.985, 52752.105 24/01/30,06:03:37,03,09,1, 11.9,1,1, 2.789, 10497.779, 392.973, 52752.118 24/01/30,06:03:37,04,09,1, 11.9,1,1, 2.789, 10497.773, 392.961, 52752.130 24/01/30,06:03:37,05,09,1, 11.9,1,1, 2.789, 10497.759, 392.953, 52752.127 24/01/30,06:03:37,06,09,1, 11.9,1,1, 2.789, 10497.764, 392.977, 52752.105 24/01/30,06:03:37,07,09,1, 11.9,1,1, 2.789, 10497.760, 392.952, 52752.141 24/01/30,06:03:37,08,09,1, 11.9,1,1, 2.789, 10497.753, 392.953, 52752.090 24/01/30,06:03:37,09,09,1, 11.9,1,1, 2.789, 10497.740, 392.948, 52751.961 24/01/30,06:03:37,10,09,1, 11.9,1,1, 2.789, 10497.716, 392.964, 52752.211 24/01/30,06:03:37,11,09,1, 11.9,1,1, 2.789, 10497.743, 392.969, 52752.139 24/01/30,06:03:37,12,09,1, 11.9,1,1, 2.789, 10497.755, 392.992, 52752.139 24/01/30,06:03:37,13,09,1, 11.9,1,1, 2.789, 10497.740, 392.975, 52752.124 24/01/30,06:03:37,14,09,1, 11.9,1,1, 2.789, 10497.712, 392.960, 52752.094 24/01/30,06:03:37,15,09,1, 11.9,1,1, 2.789, 10497.719, 392.968, 52751.966 24/01/30,06:03:37,16,09,1, 11.9,1,1, 2.789, 10497.684, 392.977, 52752.160 24/01/30,06:03:37,17,09,1, 11.9,1,1, 2.789, 10497.707, 392.990, 52752.112 24/01/30,06:03:37,18,09,1, 11.9,1,1, 2.789, 10497.680, 392.980, 52751.983 24/01/30,06:03:37,19,09,1, 11.9,1,1, 2.789, 10497.711, 392.955, 52752.095 24/01/30,06:03:38,00,09,1, 11.9,1,1, 2.787, 10497.704, 392.955, 52752.095 24/01/30,06:03:38,01,09,1, 11.9,1,1, 2.787, 10497.668, 392.993, 52752.169 24/01/30,06:03:38,02,09,1, 11.9,1,1, 2.787, 10497.674, 392.988, 52752.213 24/01/30,06:03:38,03,09,1, 11.9,1,1, 2.787, 10497.648, 392.977, 52752.246 24/01/30,06:03:38,04,09,1, 11.9,1,1, 2.787, 10497.663, 392.995, 52752.295 24/01/30,06:03:38,05,09,1, 11.9,1,1, 2.787, 10497.636, 392.966, 52752.093 24/01/30,06:03:38,06,09,1, 11.9,1,1, 2.787, 10497.649, 392.979, 52752.185 24/01/30,06:03:38,07,09,1, 11.9,1,1, 2.787, 10497.640, 392.987, 52752.101 24/01/30,06:03:38,08,09,1, 11.9,1,1, 2.787, 10497.620, 392.970, 52752.074 24/01/30,06:03:38,09,09,1, 11.9,1,1, 2.787, 10497.604, 392.974, 52752.168 24/01/30,06:03:38,10,09,1, 11.9,1,1, 2.787, 10497.642, 392.972, 52752.111 24/01/30,06:03:38,11,09,1, 11.9,1,1, 2.787, 10497.646, 392.998, 52752.189 24/01/30,06:03:38,12,09,1, 11.9,1,1, 2.787, 10497.605, 392.986, 52752.186 24/01/30,06:03:38,13,09,1, 11.9,1,1, 2.787, 10497.595, 392.994, 52752.201 24/01/30,06:03:38,14,09,1, 11.9,1,1, 2.787, 10497.602, 392.984, 52752.103 24/01/30,06:03:38,15,09,1, 11.9,1,1, 2.787, 10497.605, 392.977, 52752.167 24/01/30,06:03:38,16,09,1, 11.9,1,1, 2.787, 10497.613, 393.012, 52752.123 24/01/30,06:03:38,17,09,1, 11.9,1,1, 2.787, 10497.568, 393.012, 52752.292 24/01/30,06:03:38,18,09,1, 11.9,1,1, 2.787, 10497.566, 392.989, 52752.209 24/01/30,06:03:38,19,09,1, 11.9,1,1, 2.787, 10497.546, 392.980, 52752.186 24/01/30,06:03:39,00,09,1, 11.9,1,1, 2.786, 10497.545, 392.980, 52752.186 24/01/30,06:03:39,01,09,1, 11.9,1,1, 2.786, 10497.590, 392.984, 52752.138 24/01/30,06:03:39,02,09,1, 11.9,1,1, 2.786, 10497.576, 392.981, 52752.123 24/01/30,06:03:39,03,09,1, 11.9,1,1, 2.786, 10497.547, 393.001, 52752.133 24/01/30,06:03:39,04,09,1, 11.9,1,1, 2.786, 10497.545, 392.967, 52752.168 24/01/30,06:03:39,05,09,1, 11.9,1,1, 2.786, 10497.552, 392.982, 52752.211 24/01/30,06:03:39,06,09,1, 11.9,1,1, 2.786, 10497.542, 393.003, 52752.170 24/01/30,06:03:39,07,09,1, 11.9,1,1, 2.786, 10497.544, 393.000, 52752.162 24/01/30,06:03:39,08,09,1, 11.9,1,1, 2.786, 10497.538, 392.966, 52752.076 24/01/30,06:03:39,09,09,1, 11.9,1,1, 2.786, 10497.542, 392.995, 52752.113 24/01/30,06:03:39,10,09,1, 11.9,1,1, 2.786, 10497.518, 392.996, 52752.142 24/01/30,06:03:39,11,09,1, 11.9,1,1, 2.786, 10497.546, 392.991, 52752.085 24/01/30,06:03:39,12,09,1, 11.9,1,1, 2.786, 10497.544, 392.969, 52752.112 24/01/30,06:03:39,13,09,1, 11.9,1,1, 2.786, 10497.535, 392.991, 52752.118 24/01/30,06:03:39,14,09,1, 11.9,1,1, 2.786, 10497.508, 393.006, 52752.124 24/01/30,06:03:39,15,09,1, 11.9,1,1, 2.786, 10497.505, 393.015, 52752.067 24/01/30,06:03:39,16,09,1, 11.9,1,1, 2.786, 10497.493, 392.967, 52751.944 24/01/30,06:03:39,17,09,1, 11.9,1,1, 2.786, 10497.462, 392.987, 52752.220 24/01/30,06:03:39,18,09,1, 11.9,1,1, 2.786, 10497.486, 392.995, 52752.146 24/01/30,06:03:39,19,09,1, 11.9,1,1, 2.786, 10497.489, 392.977, 52752.107 24/01/30,06:03:40,00,09,1, 11.9,1,1, 2.789, 10497.487, 392.977, 52752.107 24/01/30,06:03:40,01,09,1, 11.9,1,1, 2.789, 10497.475, 392.993, 52752.204 24/01/30,06:03:40,02,09,1, 11.9,1,1, 2.789, 10497.466, 392.966, 52752.113 24/01/30,06:03:40,03,09,1, 11.9,1,1, 2.789, 10497.462, 392.982, 52752.167 24/01/30,06:03:40,04,09,1, 11.9,1,1, 2.789, 10497.466, 392.987, 52752.095 24/01/30,06:03:40,05,09,1, 11.9,1,1, 2.789, 10497.454, 392.971, 52752.097 24/01/30,06:03:40,06,09,1, 11.9,1,1, 2.789, 10497.424, 392.974, 52752.120 24/01/30,06:03:40,07,09,1, 11.9,1,1, 2.789, 10497.425, 392.972, 52752.060 24/01/30,06:03:40,08,09,1, 11.9,1,1, 2.789, 10497.431, 392.987, 52752.186 24/01/30,06:03:40,09,09,1, 11.9,1,1, 2.789, 10497.432, 392.999, 52752.123 24/01/30,06:03:40,10,09,1, 11.9,1,1, 2.789, 10497.409, 392.999, 52752.118 24/01/30,06:03:40,11,09,1, 11.9,1,1, 2.789, 10497.422, 392.989, 52752.025 24/01/30,06:03:40,12,09,1, 11.9,1,1, 2.789, 10497.387, 392.996, 52752.074 24/01/30,06:03:40,13,09,1, 11.9,1,1, 2.789, 10497.389, 392.986, 52751.907 24/01/30,06:03:40,14,09,1, 11.9,1,1, 2.789, 10497.393, 392.995, 52752.153 24/01/30,06:03:40,15,09,1, 11.9,1,1, 2.789, 10497.399, 393.013, 52752.199 24/01/30,06:03:40,16,09,1, 11.9,1,1, 2.789, 10497.409, 392.976, 52752.139 24/01/30,06:03:40,17,09,1, 11.9,1,1, 2.789, 10497.377, 392.973, 52752.089 24/01/30,06:03:40,18,09,1, 11.9,1,1, 2.789, 10497.337, 393.002, 52752.150 24/01/30,06:03:40,19,09,1, 11.9,1,1, 2.789, 10497.361, 392.966, 52752.092 24/01/30,06:03:41,00,09,1, 11.9,1,1, 2.789, 10497.353, 392.966, 52752.092 24/01/30,06:03:41,01,09,1, 11.9,1,1, 2.789, 10497.347, 392.994, 52752.096 24/01/30,06:03:41,02,09,1, 11.9,1,1, 2.789, 10497.353, 392.981, 52752.157 24/01/30,06:03:41,03,09,1, 11.9,1,1, 2.789, 10497.316, 392.999, 52752.085 24/01/30,06:03:41,04,09,1, 11.9,1,1, 2.789, 10497.316, 392.978, 52752.071 24/01/30,06:03:41,05,09,1, 11.9,1,1, 2.789, 10497.296, 392.979, 52752.077 24/01/30,06:03:41,06,09,1, 11.9,1,1, 2.789, 10497.332, 393.010, 52752.084 24/01/30,06:03:41,07,09,1, 11.9,1,1, 2.789, 10497.312, 392.996, 52752.058 24/01/30,06:03:41,08,09,1, 11.9,1,1, 2.789, 10497.316, 393.004, 52752.048 24/01/30,06:03:41,09,09,1, 11.9,1,1, 2.789, 10497.295, 393.024, 52752.069 24/01/30,06:03:41,10,09,1, 11.9,1,1, 2.789, 10497.314, 393.025, 52752.065 24/01/30,06:03:41,11,09,1, 11.9,1,1, 2.789, 10497.298, 393.002, 52752.093 24/01/30,06:03:41,12,09,1, 11.9,1,1, 2.789, 10497.288, 393.000, 52752.078 24/01/30,06:03:41,13,09,1, 11.9,1,1, 2.789, 10497.321, 392.996, 52751.817 24/01/30,06:03:41,14,09,1, 11.9,1,1, 2.789, 10497.229, 393.008, 52752.040 24/01/30,06:03:41,15,09,1, 11.9,1,1, 2.789, 10497.261, 393.001, 52752.084 24/01/30,06:03:41,16,09,1, 11.9,1,1, 2.789, 10497.253, 393.023, 52752.044 24/01/30,06:03:41,17,09,1, 11.9,1,1, 2.789, 10497.226, 393.039, 52752.027 24/01/30,06:03:41,18,09,1, 11.9,1,1, 2.789, 10497.280, 393.027, 52752.071 24/01/30,06:03:41,19,09,1, 11.9,1,1, 2.789, 10497.255, 393.048, 52752.129 24/01/30,06:03:42,00,09,1, 11.9,1,1, 2.787, 10497.253, 393.048, 52752.129 24/01/30,06:03:42,01,09,1, 11.9,1,1, 2.787, 10497.245, 393.066, 52752.083 24/01/30,06:03:42,02,09,1, 11.9,1,1, 2.787, 10497.240, 393.050, 52752.063 24/01/30,06:03:42,03,09,1, 11.9,1,1, 2.787, 10497.208, 393.027, 52752.035 24/01/30,06:03:42,04,09,1, 11.9,1,1, 2.787, 10497.212, 393.031, 52751.999 24/01/30,06:03:42,05,09,1, 11.9,1,1, 2.787, 10497.215, 393.028, 52752.010 24/01/30,06:03:42,06,09,1, 11.9,1,1, 2.787, 10497.196, 393.031, 52752.068 24/01/30,06:03:42,07,09,1, 11.9,1,1, 2.787, 10497.188, 393.033, 52752.075 24/01/30,06:03:42,08,09,1, 11.9,1,1, 2.787, 10497.211, 393.020, 52751.975 24/01/30,06:03:42,09,09,1, 11.9,1,1, 2.787, 10497.200, 393.016, 52752.014 24/01/30,06:03:42,10,09,1, 11.9,1,1, 2.787, 10497.194, 393.026, 52752.013 24/01/30,06:03:42,11,09,1, 11.9,1,1, 2.787, 10497.215, 393.031, 52751.990 24/01/30,06:03:42,12,09,1, 11.9,1,1, 2.787, 10497.182, 393.061, 52752.079 24/01/30,06:03:42,13,09,1, 11.9,1,1, 2.787, 10497.155, 393.053, 52752.015 24/01/30,06:03:42,14,09,1, 11.9,1,1, 2.787, 10497.185, 393.058, 52752.037 24/01/30,06:03:42,15,09,1, 11.9,1,1, 2.787, 10497.181, 393.057, 52752.107 24/01/30,06:03:42,16,09,1, 11.9,1,1, 2.787, 10497.199, 393.046, 52751.992 24/01/30,06:03:42,17,09,1, 11.9,1,1, 2.787, 10497.175, 393.050, 52751.958 24/01/30,06:03:42,18,09,1, 11.9,1,1, 2.787, 10497.177, 393.032, 52751.945 24/01/30,06:03:42,19,09,1, 11.9,1,1, 2.787, 10497.150, 393.050, 52752.069 24/01/30,06:03:43,00,10,1, 11.9,1,1, 2.787, 10497.144, 393.050, 52752.069 24/01/30,06:03:43,01,10,1, 11.9,1,1, 2.787, 10497.116, 393.060, 52751.990 24/01/30,06:03:43,02,10,1, 11.9,1,1, 2.787, 10497.119, 393.038, 52752.043 24/01/30,06:03:43,03,10,1, 11.9,1,1, 2.787, 10497.143, 393.047, 52751.976 24/01/30,06:03:43,04,10,1, 11.9,1,1, 2.787, 10497.137, 393.071, 52751.989 24/01/30,06:03:43,05,10,1, 11.9,1,1, 2.787, 10497.116, 393.053, 52752.020 24/01/30,06:03:43,06,10,1, 11.9,1,1, 2.787, 10497.109, 393.051, 52752.025 24/01/30,06:03:43,07,10,1, 11.9,1,1, 2.787, 10497.099, 393.072, 52751.979 24/01/30,06:03:43,08,10,1, 11.9,1,1, 2.787, 10497.083, 393.044, 52751.919 24/01/30,06:03:43,09,10,1, 11.9,1,1, 2.787, 10497.095, 393.056, 52752.028 24/01/30,06:03:43,10,10,1, 11.9,1,1, 2.787, 10497.101, 393.049, 52751.987 24/01/30,06:03:43,11,10,1, 11.9,1,1, 2.787, 10497.099, 393.055, 52751.997 24/01/30,06:03:43,12,10,1, 11.9,1,1, 2.787, 10497.109, 393.036, 52751.667 24/01/30,06:03:43,13,10,1, 11.9,1,1, 2.787, 10497.054, 393.077, 52752.037 24/01/30,06:03:43,14,10,1, 11.9,1,1, 2.787, 10497.057, 393.063, 52752.062 24/01/30,06:03:43,15,10,1, 11.9,1,1, 2.787, 10497.043, 393.051, 52752.031 24/01/30,06:03:43,16,10,1, 11.9,1,1, 2.787, 10497.058, 393.051, 52751.992 24/01/30,06:03:43,17,10,1, 11.9,1,1, 2.787, 10497.045, 393.054, 52751.915 24/01/30,06:03:43,18,10,1, 11.9,1,1, 2.787, 10497.061, 393.049, 52752.083 24/01/30,06:03:43,19,10,1, 11.9,1,1, 2.787, 10497.036, 393.051, 52752.049 24/01/30,06:03:44,00,08,1, 11.9,1,1, 2.786, 10497.028, 393.051, 52752.049 24/01/30,06:03:44,01,08,1, 11.9,1,1, 2.786, 10497.051, 393.069, 52751.965 24/01/30,06:03:44,02,08,1, 11.9,1,1, 2.786, 10497.053, 393.062, 52751.923 24/01/30,06:03:44,03,08,1, 11.9,1,1, 2.786, 10497.054, 393.050, 52751.959 24/01/30,06:03:44,04,08,1, 11.9,1,1, 2.786, 10497.051, 393.050, 52751.980 24/01/30,06:03:44,05,08,1, 11.9,1,1, 2.786, 10497.023, 393.072, 52751.958 24/01/30,06:03:44,06,08,1, 11.9,1,1, 2.786, 10497.033, 393.051, 52751.997 24/01/30,06:03:44,07,08,1, 11.9,1,1, 2.786, 10497.032, 393.064, 52752.052 24/01/30,06:03:44,08,08,1, 11.9,1,1, 2.786, 10497.025, 393.050, 52751.948 24/01/30,06:03:44,09,08,1, 11.9,1,1, 2.786, 10497.011, 393.047, 52751.947 24/01/30,06:03:44,10,08,1, 11.9,1,1, 2.786, 10497.007, 393.050, 52751.954 24/01/30,06:03:44,11,08,1, 11.9,1,1, 2.786, 10497.020, 393.077, 52752.003 24/01/30,06:03:44,12,08,1, 11.9,1,1, 2.786, 10496.989, 393.057, 52751.978 24/01/30,06:03:44,13,08,1, 11.9,1,1, 2.786, 10497.005, 393.071, 52751.943 24/01/30,06:03:44,14,08,1, 11.9,1,1, 2.786, 10497.001, 393.047, 52751.985 24/01/30,06:03:44,15,08,1, 11.9,1,1, 2.786, 10497.004, 393.070, 52751.914 24/01/30,06:03:44,16,08,1, 11.9,1,1, 2.786, 10496.974, 393.060, 52751.991 24/01/30,06:03:44,17,08,1, 11.9,1,1, 2.786, 10496.980, 393.055, 52752.002 24/01/30,06:03:44,18,08,1, 11.9,1,1, 2.786, 10496.991, 393.078, 52751.968 24/01/30,06:03:44,19,08,1, 11.9,1,1, 2.786, 10496.995, 393.063, 52751.960 24/01/30,06:03:45,00,08,1, 11.9,1,1, 2.786, 10496.994, 393.063, 52751.960 24/01/30,06:03:45,01,08,1, 11.9,1,1, 2.786, 10496.961, 393.082, 52751.885 24/01/30,06:03:45,02,08,1, 11.9,1,1, 2.786, 10496.980, 393.096, 52751.949 24/01/30,06:03:45,03,08,1, 11.9,1,1, 2.786, 10496.988, 393.080, 52751.993 24/01/30,06:03:45,04,08,1, 11.9,1,1, 2.786, 10496.962, 393.104, 52752.030 24/01/30,06:03:45,05,08,1, 11.9,1,1, 2.786, 10496.913, 393.100, 52752.014 24/01/30,06:03:45,06,08,1, 11.9,1,1, 2.786, 10496.950, 393.110, 52751.973 24/01/30,06:03:45,07,08,1, 11.9,1,1, 2.786, 10496.958, 393.097, 52751.991 24/01/30,06:03:45,08,08,1, 11.9,1,1, 2.786, 10496.923, 393.091, 52751.992 24/01/30,06:03:45,09,08,1, 11.9,1,1, 2.786, 10496.950, 393.122, 52751.913 24/01/30,06:03:45,10,08,1, 11.9,1,1, 2.786, 10496.904, 393.084, 52751.962 24/01/30,06:03:45,11,08,1, 11.9,1,1, 2.786, 10496.908, 393.117, 52751.970 24/01/30,06:03:45,12,08,1, 11.9,1,1, 2.786, 10496.932, 393.105, 52751.897 24/01/30,06:03:45,13,08,1, 11.9,1,1, 2.786, 10496.905, 393.117, 52751.993 24/01/30,06:03:45,14,08,1, 11.9,1,1, 2.786, 10496.889, 393.099, 52751.912 24/01/30,06:03:45,15,08,1, 11.9,1,1, 2.786, 10496.918, 393.117, 52751.978 24/01/30,06:03:45,16,08,1, 11.9,1,1, 2.786, 10496.903, 393.130, 52751.929 24/01/30,06:03:45,17,08,1, 11.9,1,1, 2.786, 10496.895, 393.094, 52751.985 24/01/30,06:03:45,18,08,1, 11.9,1,1, 2.786, 10496.886, 393.106, 52751.979 24/01/30,06:03:45,19,08,1, 11.9,1,1, 2.786, 10496.881, 393.099, 52751.996 24/01/30,06:03:46,00,08,1, 12.0,1,1, 2.789, 10496.877, 393.099, 52751.996 24/01/30,06:03:46,01,08,1, 12.0,1,1, 2.789, 10496.893, 393.104, 52752.001 24/01/30,06:03:46,02,08,1, 12.0,1,1, 2.789, 10496.869, 393.092, 52751.927 24/01/30,06:03:46,03,08,1, 12.0,1,1, 2.789, 10496.878, 393.106, 52751.959 24/01/30,06:03:46,04,08,1, 12.0,1,1, 2.789, 10496.854, 393.075, 52751.932 24/01/30,06:03:46,05,08,1, 12.0,1,1, 2.789, 10496.868, 393.112, 52751.876 24/01/30,06:03:46,06,08,1, 12.0,1,1, 2.789, 10496.860, 393.100, 52751.920 24/01/30,06:03:46,07,08,1, 12.0,1,1, 2.789, 10496.854, 393.114, 52751.916 24/01/30,06:03:46,08,08,1, 12.0,1,1, 2.789, 10496.838, 393.121, 52751.937 24/01/30,06:03:46,09,08,1, 12.0,1,1, 2.789, 10496.835, 393.122, 52751.969 24/01/30,06:03:46,10,08,1, 12.0,1,1, 2.789, 10496.829, 393.117, 52751.885 24/01/30,06:03:46,11,08,1, 12.0,1,1, 2.789, 10496.848, 393.105, 52751.964 24/01/30,06:03:46,12,08,1, 12.0,1,1, 2.789, 10496.838, 393.119, 52751.986 24/01/30,06:03:46,13,08,1, 12.0,1,1, 2.789, 10496.840, 393.101, 52751.876 24/01/30,06:03:46,14,08,1, 12.0,1,1, 2.789, 10496.817, 393.108, 52751.944 24/01/30,06:03:46,15,08,1, 12.0,1,1, 2.789, 10496.807, 393.115, 52751.984 24/01/30,06:03:46,16,08,1, 12.0,1,1, 2.789, 10496.811, 393.118, 52751.958 24/01/30,06:03:46,17,08,1, 12.0,1,1, 2.789, 10496.821, 393.095, 52751.889 24/01/30,06:03:46,18,08,1, 12.0,1,1, 2.789, 10496.825, 393.118, 52751.907 24/01/30,06:03:46,19,08,1, 12.0,1,1, 2.789, 10496.823, 393.116, 52751.933 24/01/30,06:03:47,00,08,1, 11.9,1,1, 2.789, 10496.819, 393.116, 52751.933 24/01/30,06:03:47,01,08,1, 11.9,1,1, 2.789, 10496.822, 393.127, 52751.939 24/01/30,06:03:47,02,08,1, 11.9,1,1, 2.789, 10496.787, 393.124, 52751.891 24/01/30,06:03:47,03,08,1, 11.9,1,1, 2.789, 10496.790, 393.117, 52751.856 24/01/30,06:03:47,04,08,1, 11.9,1,1, 2.789, 10496.790, 393.113, 52751.887 24/01/30,06:03:47,05,08,1, 11.9,1,1, 2.789, 10496.801, 393.119, 52751.888 24/01/30,06:03:47,06,08,1, 11.9,1,1, 2.789, 10496.768, 393.122, 52751.904 24/01/30,06:03:47,07,08,1, 11.9,1,1, 2.789, 10496.790, 393.128, 52751.927 24/01/30,06:03:47,08,08,1, 11.9,1,1, 2.789, 10496.789, 393.138, 52751.879 24/01/30,06:03:47,09,08,1, 11.9,1,1, 2.789, 10496.777, 393.146, 52751.927 24/01/30,06:03:47,10,08,1, 11.9,1,1, 2.789, 10496.749, 393.170, 52752.113 24/01/30,06:03:47,11,08,1, 11.9,1,1, 2.789, 10496.763, 393.124, 52751.958 24/01/30,06:03:47,12,08,1, 11.9,1,1, 2.789, 10496.767, 393.122, 52751.871 24/01/30,06:03:47,13,08,1, 11.9,1,1, 2.789, 10496.762, 393.108, 52751.956 24/01/30,06:03:47,14,08,1, 11.9,1,1, 2.789, 10496.768, 393.138, 52751.965 24/01/30,06:03:47,15,08,1, 11.9,1,1, 2.789, 10496.734, 393.140, 52751.910 24/01/30,06:03:47,16,08,1, 11.9,1,1, 2.789, 10496.748, 393.110, 52751.860 24/01/30,06:03:47,17,08,1, 11.9,1,1, 2.789, 10496.740, 393.099, 52751.918 24/01/30,06:03:47,18,08,1, 11.9,1,1, 2.789, 10496.715, 393.097, 52751.854 24/01/30,06:03:47,19,08,1, 11.9,1,1, 2.789, 10496.746, 393.127, 52751.883 24/01/30,06:03:48,00,09,1, 11.9,1,1, 2.790, 10496.744, 393.127, 52751.883 24/01/30,06:03:48,01,09,1, 11.9,1,1, 2.790, 10496.723, 393.113, 52751.964 24/01/30,06:03:48,02,09,1, 11.9,1,1, 2.790, 10496.720, 393.112, 52751.876 24/01/30,06:03:48,03,09,1, 11.9,1,1, 2.790, 10496.719, 393.124, 52751.839 24/01/30,06:03:48,04,09,1, 11.9,1,1, 2.790, 10496.704, 393.141, 52751.922 24/01/30,06:03:48,05,09,1, 11.9,1,1, 2.790, 10496.718, 393.137, 52751.880 24/01/30,06:03:48,06,09,1, 11.9,1,1, 2.790, 10496.694, 393.134, 52751.898 24/01/30,06:03:48,07,09,1, 11.9,1,1, 2.790, 10496.713, 393.134, 52751.872 24/01/30,06:03:48,08,09,1, 11.9,1,1, 2.790, 10496.705, 393.128, 52751.855 24/01/30,06:03:48,09,09,1, 11.9,1,1, 2.790, 10496.688, 393.128, 52751.933 24/01/30,06:03:48,10,09,1, 11.9,1,1, 2.790, 10496.720, 393.115, 52751.873 24/01/30,06:03:48,11,09,1, 11.9,1,1, 2.790, 10496.700, 393.135, 52751.875 24/01/30,06:03:48,12,09,1, 11.9,1,1, 2.790, 10496.703, 393.134, 52751.841 24/01/30,06:03:48,13,09,1, 11.9,1,1, 2.790, 10496.700, 393.140, 52751.938 24/01/30,06:03:48,14,09,1, 11.9,1,1, 2.790, 10496.700, 393.096, 52751.825 24/01/30,06:03:48,15,09,1, 11.9,1,1, 2.790, 10496.668, 393.114, 52751.913 24/01/30,06:03:48,16,09,1, 11.9,1,1, 2.790, 10496.675, 393.104, 52751.804 24/01/30,06:03:48,17,09,1, 11.9,1,1, 2.790, 10496.670, 393.095, 52751.849 24/01/30,06:03:48,18,09,1, 11.9,1,1, 2.790, 10496.669, 393.090, 52751.825 24/01/30,06:03:48,19,09,1, 11.9,1,1, 2.790, 10496.668, 393.112, 52751.928 24/01/30,06:03:49,00,08,1, 11.9,1,1, 2.785, 10496.660, 393.112, 52751.928 24/01/30,06:03:49,01,08,1, 11.9,1,1, 2.785, 10496.671, 393.125, 52751.919 24/01/30,06:03:49,02,08,1, 11.9,1,1, 2.785, 10496.637, 393.111, 52751.910 24/01/30,06:03:49,03,08,1, 11.9,1,1, 2.785, 10496.658, 393.097, 52751.817 24/01/30,06:03:49,04,08,1, 11.9,1,1, 2.785, 10496.660, 393.078, 52751.837 24/01/30,06:03:49,05,08,1, 11.9,1,1, 2.785, 10496.654, 393.106, 52751.935 24/01/30,06:03:49,06,08,1, 11.9,1,1, 2.785, 10496.644, 393.108, 52751.874 24/01/30,06:03:49,07,08,1, 11.9,1,1, 2.785, 10496.636, 393.096, 52751.847 24/01/30,06:03:49,08,08,1, 11.9,1,1, 2.785, 10496.607, 393.089, 52751.830 24/01/30,06:03:49,09,08,1, 11.9,1,1, 2.785, 10496.632, 393.099, 52751.822 24/01/30,06:03:49,10,08,1, 11.9,1,1, 2.785, 10496.666, 393.143, 52751.899 24/01/30,06:03:49,11,08,1, 11.9,1,1, 2.785, 10496.618, 393.107, 52751.809 24/01/30,06:03:49,12,08,1, 11.9,1,1, 2.785, 10496.627, 393.115, 52751.893 24/01/30,06:03:49,13,08,1, 11.9,1,1, 2.785, 10496.645, 393.115, 52751.858 24/01/30,06:03:49,14,08,1, 11.9,1,1, 2.785, 10496.629, 393.081, 52751.808 24/01/30,06:03:49,15,08,1, 11.9,1,1, 2.785, 10496.631, 393.103, 52751.802 24/01/30,06:03:49,16,08,1, 11.9,1,1, 2.785, 10496.629, 393.091, 52751.835 24/01/30,06:03:49,17,08,1, 11.9,1,1, 2.785, 10496.614, 393.099, 52751.793 24/01/30,06:03:49,18,08,1, 11.9,1,1, 2.785, 10496.626, 393.077, 52751.813 24/01/30,06:03:49,19,08,1, 11.9,1,1, 2.785, 10496.600, 393.087, 52751.820 24/01/30,06:03:50,00,09,1, 11.9,1,1, 2.786, 10496.594, 393.087, 52751.820 24/01/30,06:03:50,01,09,1, 11.9,1,1, 2.786, 10496.612, 393.088, 52751.866 24/01/30,06:03:50,02,09,1, 11.9,1,1, 2.786, 10496.612, 393.094, 52751.827 24/01/30,06:03:50,03,09,1, 11.9,1,1, 2.786, 10496.608, 393.090, 52751.879 24/01/30,06:03:50,04,09,1, 11.9,1,1, 2.786, 10496.627, 393.090, 52751.860 24/01/30,06:03:50,05,09,1, 11.9,1,1, 2.786, 10496.611, 393.081, 52751.879 24/01/30,06:03:50,06,09,1, 11.9,1,1, 2.786, 10496.585, 393.104, 52751.905 24/01/30,06:03:50,07,09,1, 11.9,1,1, 2.786, 10496.610, 393.083, 52751.870 24/01/30,06:03:50,08,09,1, 11.9,1,1, 2.786, 10496.608, 393.069, 52751.821 24/01/30,06:03:50,09,09,1, 11.9,1,1, 2.786, 10496.600, 393.106, 52751.896 24/01/30,06:03:50,10,09,1, 11.9,1,1, 2.786, 10496.575, 393.094, 52751.798 24/01/30,06:03:50,11,09,1, 11.9,1,1, 2.786, 10496.592, 393.067, 52751.855 24/01/30,06:03:50,12,09,1, 11.9,1,1, 2.786, 10496.567, 393.092, 52751.799 24/01/30,06:03:50,13,09,1, 11.9,1,1, 2.786, 10496.541, 393.097, 52751.942 24/01/30,06:03:50,14,09,1, 11.9,1,1, 2.786, 10496.589, 393.097, 52751.821 24/01/30,06:03:50,15,09,1, 11.9,1,1, 2.786, 10496.570, 393.097, 52751.846 24/01/30,06:03:50,16,09,1, 11.9,1,1, 2.786, 10496.581, 393.090, 52751.845 24/01/30,06:03:50,17,09,1, 11.9,1,1, 2.786, 10496.587, 393.094, 52751.824 24/01/30,06:03:50,18,09,1, 11.9,1,1, 2.786, 10496.575, 393.102, 52751.886 24/01/30,06:03:50,19,09,1, 11.9,1,1, 2.786, 10496.559, 393.117, 52751.828 24/01/30,06:03:51,00,09,1, 11.9,1,1, 2.786, 10496.552, 393.117, 52751.828 24/01/30,06:03:51,01,09,1, 11.9,1,1, 2.786, 10496.551, 393.093, 52751.745 24/01/30,06:03:51,02,09,1, 11.9,1,1, 2.786, 10496.569, 393.089, 52751.761 24/01/30,06:03:51,03,09,1, 11.9,1,1, 2.786, 10496.582, 393.087, 52751.885 24/01/30,06:03:51,04,09,1, 11.9,1,1, 2.786, 10496.570, 393.080, 52751.828 24/01/30,06:03:51,05,09,1, 11.9,1,1, 2.786, 10496.548, 393.076, 52751.780 24/01/30,06:03:51,06,09,1, 11.9,1,1, 2.786, 10496.573, 393.107, 52751.863 24/01/30,06:03:51,07,09,1, 11.9,1,1, 2.786, 10496.556, 393.086, 52751.821 24/01/30,06:03:51,08,09,1, 11.9,1,1, 2.786, 10496.568, 393.084, 52751.835 24/01/30,06:03:51,09,09,1, 11.9,1,1, 2.786, 10496.547, 393.064, 52751.795 24/01/30,06:03:51,10,09,1, 11.9,1,1, 2.786, 10496.550, 393.082, 52751.743 24/01/30,06:03:51,11,09,1, 11.9,1,1, 2.786, 10496.534, 393.078, 52751.785 24/01/30,06:03:51,12,09,1, 11.9,1,1, 2.786, 10496.557, 393.089, 52751.790 24/01/30,06:03:51,13,09,1, 11.9,1,1, 2.786, 10496.550, 393.102, 52751.827 24/01/30,06:03:51,14,09,1, 11.9,1,1, 2.786, 10496.539, 393.073, 52751.790 24/01/30,06:03:51,15,09,1, 11.9,1,1, 2.786, 10496.543, 393.072, 52751.778 24/01/30,06:03:51,16,09,1, 11.9,1,1, 2.786, 10496.546, 393.091, 52751.777 24/01/30,06:03:51,17,09,1, 11.9,1,1, 2.786, 10496.553, 393.073, 52751.757 24/01/30,06:03:51,18,09,1, 11.9,1,1, 2.786, 10496.562, 393.079, 52751.757 24/01/30,06:03:51,19,09,1, 11.9,1,1, 2.786, 10496.547, 393.086, 52751.781 24/01/30,06:03:52,00,08,1, 11.8,1,1, 2.784, 10496.544, 393.086, 52751.781 24/01/30,06:03:52,01,08,1, 11.8,1,1, 2.784, 10496.537, 393.112, 52751.862 24/01/30,06:03:52,02,08,1, 11.8,1,1, 2.784, 10496.549, 393.111, 52751.793 24/01/30,06:03:52,03,08,1, 11.8,1,1, 2.784, 10496.529, 393.119, 52751.784 24/01/30,06:03:52,04,08,1, 11.8,1,1, 2.784, 10496.547, 393.143, 52751.759 24/01/30,06:03:52,05,08,1, 11.8,1,1, 2.784, 10496.548, 393.116, 52751.807 24/01/30,06:03:52,06,08,1, 11.8,1,1, 2.784, 10496.529, 393.110, 52751.724 24/01/30,06:03:52,07,08,1, 11.8,1,1, 2.784, 10496.535, 393.101, 52751.774 24/01/30,06:03:52,08,08,1, 11.8,1,1, 2.784, 10496.537, 393.104, 52751.730 24/01/30,06:03:52,09,08,1, 11.8,1,1, 2.784, 10496.533, 393.105, 52751.762 24/01/30,06:03:52,10,08,1, 11.8,1,1, 2.784, 10496.526, 393.118, 52751.764 24/01/30,06:03:52,11,08,1, 11.8,1,1, 2.784, 10496.545, 393.121, 52751.712 24/01/30,06:03:52,12,08,1, 11.8,1,1, 2.784, 10496.540, 393.091, 52751.699 24/01/30,06:03:52,13,08,1, 11.8,1,1, 2.784, 10496.527, 393.105, 52751.689 24/01/30,06:03:52,14,08,1, 11.8,1,1, 2.784, 10496.531, 393.113, 52751.730 24/01/30,06:03:52,15,08,1, 11.8,1,1, 2.784, 10496.520, 393.110, 52751.785 24/01/30,06:03:52,16,08,1, 11.8,1,1, 2.784, 10496.525, 393.110, 52751.767 24/01/30,06:03:52,17,08,1, 11.8,1,1, 2.784, 10496.523, 393.115, 52751.811 24/01/30,06:03:52,18,08,1, 11.8,1,1, 2.784, 10496.513, 393.105, 52751.807 24/01/30,06:03:52,19,08,1, 11.8,1,1, 2.784, 10496.516, 393.092, 52751.710 24/01/30,06:03:53,00,08,1, 11.9,1,1, 2.790, 10496.510, 393.092, 52751.710 24/01/30,06:03:53,01,08,1, 11.9,1,1, 2.790, 10496.503, 393.094, 52751.752 24/01/30,06:03:53,02,08,1, 11.9,1,1, 2.790, 10496.521, 393.097, 52751.741 24/01/30,06:03:53,03,08,1, 11.9,1,1, 2.790, 10496.503, 393.071, 52751.732 24/01/30,06:03:53,04,08,1, 11.9,1,1, 2.790, 10496.524, 393.082, 52751.796 24/01/30,06:03:53,05,08,1, 11.9,1,1, 2.790, 10496.494, 393.082, 52751.738 24/01/30,06:03:53,06,08,1, 11.9,1,1, 2.790, 10496.524, 393.093, 52751.771 24/01/30,06:03:53,07,08,1, 11.9,1,1, 2.790, 10496.529, 393.090, 52751.708 24/01/30,06:03:53,08,08,1, 11.9,1,1, 2.790, 10496.548, 393.104, 52751.805 24/01/30,06:03:53,09,08,1, 11.9,1,1, 2.790, 10496.468, 393.090, 52751.711 24/01/30,06:03:53,10,08,1, 11.9,1,1, 2.790, 10496.525, 393.121, 52751.801 24/01/30,06:03:53,11,08,1, 11.9,1,1, 2.790, 10496.506, 393.106, 52751.725 24/01/30,06:03:53,12,08,1, 11.9,1,1, 2.790, 10496.529, 393.109, 52751.724 24/01/30,06:03:53,13,08,1, 11.9,1,1, 2.790, 10496.512, 393.117, 52751.728 24/01/30,06:03:53,14,08,1, 11.9,1,1, 2.790, 10496.490, 393.122, 52751.760 24/01/30,06:03:53,15,08,1, 11.9,1,1, 2.790, 10496.505, 393.102, 52751.721 24/01/30,06:03:53,16,08,1, 11.9,1,1, 2.790, 10496.488, 393.119, 52751.710 24/01/30,06:03:53,17,08,1, 11.9,1,1, 2.790, 10496.525, 393.123, 52751.703 24/01/30,06:03:53,18,08,1, 11.9,1,1, 2.790, 10496.502, 393.102, 52751.737 24/01/30,06:03:53,19,08,1, 11.9,1,1, 2.790, 10496.495, 393.131, 52751.693 24/01/30,06:03:54,00,08,1, 11.9,1,1, 2.790, 10496.494, 393.131, 52751.693 24/01/30,06:03:54,01,08,1, 11.9,1,1, 2.790, 10496.505, 393.110, 52751.727 24/01/30,06:03:54,02,08,1, 11.9,1,1, 2.790, 10496.498, 393.118, 52751.742 24/01/30,06:03:54,03,08,1, 11.9,1,1, 2.790, 10496.516, 393.121, 52751.699 24/01/30,06:03:54,04,08,1, 11.9,1,1, 2.790, 10496.521, 393.120, 52751.668 24/01/30,06:03:54,05,08,1, 11.9,1,1, 2.790, 10496.510, 393.127, 52751.661 24/01/30,06:03:54,06,08,1, 11.9,1,1, 2.790, 10496.487, 393.096, 52751.764 24/01/30,06:03:54,07,08,1, 11.9,1,1, 2.790, 10496.498, 393.140, 52751.713 24/01/30,06:03:54,08,08,1, 11.9,1,1, 2.790, 10496.515, 393.120, 52751.698 24/01/30,06:03:54,09,08,1, 11.9,1,1, 2.790, 10496.511, 393.136, 52751.702 24/01/30,06:03:54,10,08,1, 11.9,1,1, 2.790, 10496.500, 393.147, 52751.729 24/01/30,06:03:54,11,08,1, 11.9,1,1, 2.790, 10496.506, 393.145, 52751.708 24/01/30,06:03:54,12,08,1, 11.9,1,1, 2.790, 10496.502, 393.127, 52751.703 24/01/30,06:03:54,13,08,1, 11.9,1,1, 2.790, 10496.500, 393.152, 52751.757 24/01/30,06:03:54,14,08,1, 11.9,1,1, 2.790, 10496.474, 393.130, 52751.708 24/01/30,06:03:54,15,08,1, 11.9,1,1, 2.790, 10496.472, 393.125, 52751.675 24/01/30,06:03:54,16,08,1, 11.9,1,1, 2.790, 10496.466, 393.142, 52751.719 24/01/30,06:03:54,17,08,1, 11.9,1,1, 2.790, 10496.466, 393.130, 52751.684 24/01/30,06:03:54,18,08,1, 11.9,1,1, 2.790, 10496.477, 393.107, 52751.692 24/01/30,06:03:54,19,08,1, 11.9,1,1, 2.790, 10496.482, 393.129, 52751.698 24/01/30,06:03:55,00,09,1, 11.9,1,1, 2.785, 10496.477, 393.129, 52751.698 24/01/30,06:03:55,01,09,1, 11.9,1,1, 2.785, 10496.464, 393.144, 52751.748 24/01/30,06:03:55,02,09,1, 11.9,1,1, 2.785, 10496.469, 393.127, 52751.674 24/01/30,06:03:55,03,09,1, 11.9,1,1, 2.785, 10496.447, 393.147, 52751.749 24/01/30,06:03:55,04,09,1, 11.9,1,1, 2.785, 10496.470, 393.139, 52751.723 24/01/30,06:03:55,05,09,1, 11.9,1,1, 2.785, 10496.476, 393.155, 52751.705 24/01/30,06:03:55,06,09,1, 11.9,1,1, 2.785, 10496.489, 393.135, 52751.665 24/01/30,06:03:55,07,09,1, 11.9,1,1, 2.785, 10496.464, 393.138, 52751.729 24/01/30,06:03:55,08,09,1, 11.9,1,1, 2.785, 10496.444, 393.151, 52751.643 24/01/30,06:03:55,09,09,1, 11.9,1,1, 2.785, 10496.454, 393.137, 52751.627 24/01/30,06:03:55,10,09,1, 11.9,1,1, 2.785, 10496.455, 393.145, 52751.689 24/01/30,06:03:55,11,09,1, 11.9,1,1, 2.785, 10496.443, 393.148, 52751.737 24/01/30,06:03:55,12,09,1, 11.9,1,1, 2.785, 10496.447, 393.149, 52751.709 24/01/30,06:03:55,13,09,1, 11.9,1,1, 2.785, 10496.446, 393.132, 52751.707 24/01/30,06:03:55,14,09,1, 11.9,1,1, 2.785, 10496.431, 393.130, 52751.696 24/01/30,06:03:55,15,09,1, 11.9,1,1, 2.785, 10496.453, 393.148, 52751.674 24/01/30,06:03:55,16,09,1, 11.9,1,1, 2.785, 10496.448, 393.148, 52751.647 24/01/30,06:03:55,17,09,1, 11.9,1,1, 2.785, 10496.412, 393.136, 52751.733 24/01/30,06:03:55,18,09,1, 11.9,1,1, 2.785, 10496.424, 393.149, 52751.648 24/01/30,06:03:55,19,09,1, 11.9,1,1, 2.785, 10496.444, 393.144, 52751.737 24/01/30,06:03:56,00,09,1, 11.9,1,1, 2.789, 10496.444, 393.144, 52751.737 24/01/30,06:03:56,01,09,1, 11.9,1,1, 2.789, 10496.425, 393.141, 52751.656 24/01/30,06:03:56,02,09,1, 11.9,1,1, 2.789, 10496.441, 393.131, 52751.666 24/01/30,06:03:56,03,09,1, 11.9,1,1, 2.789, 10496.439, 393.148, 52751.743 24/01/30,06:03:56,04,09,1, 11.9,1,1, 2.789, 10496.445, 393.123, 52751.688 24/01/30,06:03:56,05,09,1, 11.9,1,1, 2.789, 10496.426, 393.137, 52751.702 24/01/30,06:03:56,06,09,1, 11.9,1,1, 2.789, 10496.404, 393.149, 52751.617 24/01/30,06:03:56,07,09,1, 11.9,1,1, 2.789, 10496.401, 393.165, 52751.713 24/01/30,06:03:56,08,09,1, 11.9,1,1, 2.789, 10496.408, 393.153, 52751.713 24/01/30,06:03:56,09,09,1, 11.9,1,1, 2.789, 10496.413, 393.167, 52751.654 24/01/30,06:03:56,10,09,1, 11.9,1,1, 2.789, 10496.430, 393.155, 52751.707 24/01/30,06:03:56,11,09,1, 11.9,1,1, 2.789, 10496.406, 393.153, 52751.596 24/01/30,06:03:56,12,09,1, 11.9,1,1, 2.789, 10496.427, 393.150, 52751.668 24/01/30,06:03:56,13,09,1, 11.9,1,1, 2.789, 10496.411, 393.145, 52751.634 24/01/30,06:03:56,14,09,1, 11.9,1,1, 2.789, 10496.430, 393.177, 52751.652 24/01/30,06:03:56,15,09,1, 11.9,1,1, 2.789, 10496.401, 393.155, 52751.702 24/01/30,06:03:56,16,09,1, 11.9,1,1, 2.789, 10496.413, 393.138, 52751.718 24/01/30,06:03:56,17,09,1, 11.9,1,1, 2.789, 10496.394, 393.166, 52751.716 24/01/30,06:03:56,18,09,1, 11.9,1,1, 2.789, 10496.399, 393.163, 52751.688 24/01/30,06:03:56,19,09,1, 11.9,1,1, 2.789, 10496.396, 393.171, 52751.639 24/01/30,06:03:57,00,09,1, 11.8,1,1, 2.787, 10496.393, 393.171, 52751.639 24/01/30,06:03:57,01,09,1, 11.8,1,1, 2.787, 10496.398, 393.147, 52751.638 24/01/30,06:03:57,02,09,1, 11.8,1,1, 2.787, 10496.385, 393.221, 52751.860 24/01/30,06:03:57,03,09,1, 11.8,1,1, 2.787, 10496.374, 393.182, 52751.614 24/01/30,06:03:57,04,09,1, 11.8,1,1, 2.787, 10496.369, 393.187, 52751.772 24/01/30,06:03:57,05,09,1, 11.8,1,1, 2.787, 10496.383, 393.213, 52751.798 24/01/30,06:03:57,06,09,1, 11.8,1,1, 2.787, 10496.393, 393.192, 52751.752 24/01/30,06:03:57,07,09,1, 11.8,1,1, 2.787, 10496.350, 393.229, 52752.008 24/01/30,06:03:57,08,09,1, 11.8,1,1, 2.787, 10496.342, 393.224, 52751.818 24/01/30,06:03:57,09,09,1, 11.8,1,1, 2.787, 10496.368, 393.226, 52751.841 24/01/30,06:03:57,10,09,1, 11.8,1,1, 2.787, 10496.366, 393.205, 52751.786 24/01/30,06:03:57,11,09,1, 11.8,1,1, 2.787, 10496.388, 393.224, 52751.815 24/01/30,06:03:57,12,09,1, 11.8,1,1, 2.787, 10496.383, 393.214, 52751.768 24/01/30,06:03:57,13,09,1, 11.8,1,1, 2.787, 10496.374, 393.215, 52751.830 24/01/30,06:03:57,14,09,1, 11.8,1,1, 2.787, 10496.367, 393.205, 52751.841 24/01/30,06:03:57,15,09,1, 11.8,1,1, 2.787, 10496.360, 393.211, 52751.781 24/01/30,06:03:57,16,09,1, 11.8,1,1, 2.787, 10496.368, 393.207, 52751.785 24/01/30,06:03:57,17,09,1, 11.8,1,1, 2.787, 10496.370, 393.206, 52751.764 24/01/30,06:03:57,18,09,1, 11.8,1,1, 2.787, 10496.358, 393.217, 52751.826 24/01/30,06:03:57,19,09,1, 11.8,1,1, 2.787, 10496.356, 393.205, 52751.741 24/01/30,06:03:58,00,09,1, 11.9,1,1, 2.786, 10496.352, 393.205, 52751.741 24/01/30,06:03:58,01,09,1, 11.9,1,1, 2.786, 10496.354, 393.223, 52751.838 24/01/30,06:03:58,02,09,1, 11.9,1,1, 2.786, 10496.349, 393.207, 52751.783 24/01/30,06:03:58,03,09,1, 11.9,1,1, 2.786, 10496.342, 393.226, 52751.864 24/01/30,06:03:58,04,09,1, 11.9,1,1, 2.786, 10496.368, 393.233, 52751.824 24/01/30,06:03:58,05,09,1, 11.9,1,1, 2.786, 10496.355, 393.209, 52751.786 24/01/30,06:03:58,06,09,1, 11.9,1,1, 2.786, 10496.321, 393.207, 52751.842 24/01/30,06:03:58,07,09,1, 11.9,1,1, 2.786, 10496.326, 393.215, 52751.771 24/01/30,06:03:58,08,09,1, 11.9,1,1, 2.786, 10496.347, 393.235, 52751.800 24/01/30,06:03:58,09,09,1, 11.9,1,1, 2.786, 10496.323, 393.224, 52751.756 24/01/30,06:03:58,10,09,1, 11.9,1,1, 2.786, 10496.329, 393.243, 52751.784 24/01/30,06:03:58,11,09,1, 11.9,1,1, 2.786, 10496.328, 393.225, 52751.757 24/01/30,06:03:58,12,09,1, 11.9,1,1, 2.786, 10496.311, 393.206, 52751.749 24/01/30,06:03:58,13,09,1, 11.9,1,1, 2.786, 10496.337, 393.216, 52751.792 24/01/30,06:03:58,14,09,1, 11.9,1,1, 2.786, 10496.350, 393.208, 52751.762 24/01/30,06:03:58,15,09,1, 11.9,1,1, 2.786, 10496.332, 393.222, 52751.834 24/01/30,06:03:58,16,09,1, 11.9,1,1, 2.786, 10496.348, 393.236, 52751.736 24/01/30,06:03:58,17,09,1, 11.9,1,1, 2.786, 10496.328, 393.234, 52751.764 24/01/30,06:03:58,18,09,1, 11.9,1,1, 2.786, 10496.318, 393.246, 52751.839 24/01/30,06:03:58,19,09,1, 11.9,1,1, 2.786, 10496.334, 393.232, 52751.813 24/01/30,06:03:59,00,09,1, 11.9,1,1, 2.786, 10496.327, 393.232, 52751.813 24/01/30,06:03:59,01,09,1, 11.9,1,1, 2.786, 10496.302, 393.219, 52751.792 24/01/30,06:03:59,02,09,1, 11.9,1,1, 2.786, 10496.336, 393.233, 52751.781 24/01/30,06:03:59,03,09,1, 11.9,1,1, 2.786, 10496.344, 393.221, 52751.791 24/01/30,06:03:59,04,09,1, 11.9,1,1, 2.786, 10496.339, 393.242, 52751.741 24/01/30,06:03:59,05,09,1, 11.9,1,1, 2.786, 10496.307, 393.230, 52751.826 24/01/30,06:03:59,06,09,1, 11.9,1,1, 2.786, 10496.307, 393.194, 52751.722 24/01/30,06:03:59,07,09,1, 11.9,1,1, 2.786, 10496.314, 393.260, 52751.801 24/01/30,06:03:59,08,09,1, 11.9,1,1, 2.786, 10496.316, 393.233, 52751.797 24/01/30,06:03:59,09,09,1, 11.9,1,1, 2.786, 10496.328, 393.238, 52751.798 24/01/30,06:03:59,10,09,1, 11.9,1,1, 2.786, 10496.311, 393.252, 52751.831 24/01/30,06:03:59,11,09,1, 11.9,1,1, 2.786, 10496.327, 393.257, 52751.835 24/01/30,06:03:59,12,09,1, 11.9,1,1, 2.786, 10496.307, 393.267, 52751.803 24/01/30,06:03:59,13,09,1, 11.9,1,1, 2.786, 10496.305, 393.267, 52751.801 24/01/30,06:03:59,14,09,1, 11.9,1,1, 2.786, 10496.298, 393.248, 52751.760 24/01/30,06:03:59,15,09,1, 11.9,1,1, 2.786, 10496.302, 393.272, 52751.763 24/01/30,06:03:59,16,09,1, 11.9,1,1, 2.786, 10496.301, 393.249, 52751.742 24/01/30,06:03:59,17,09,1, 11.9,1,1, 2.786, 10496.312, 393.253, 52751.772 24/01/30,06:03:59,18,09,1, 11.9,1,1, 2.786, 10496.312, 393.265, 52751.713 24/01/30,06:03:59,19,09,1, 11.9,1,1, 2.786, 10496.286, 393.263, 52751.832 24/01/30,06:04:00,00,09,1, 11.9,1,1, 2.789, 10496.285, 393.263, 52751.832 24/01/30,06:04:00,01,09,1, 11.9,1,1, 2.789, 10496.290, 393.266, 52751.671 24/01/30,06:04:00,02,09,1, 11.9,1,1, 2.789, 10496.293, 393.220, 52751.651 24/01/30,06:04:00,03,09,1, 11.9,1,1, 2.789, 10496.264, 393.229, 52751.552 24/01/30,06:04:00,04,09,1, 11.9,1,1, 2.789, 10496.285, 393.241, 52751.694 24/01/30,06:04:00,05,09,1, 11.9,1,1, 2.789, 10496.279, 393.231, 52751.652 24/01/30,06:04:00,06,09,1, 11.9,1,1, 2.789, 10496.281, 393.220, 52751.583 24/01/30,06:04:00,07,09,1, 11.9,1,1, 2.789, 10496.274, 393.216, 52751.540 24/01/30,06:04:00,08,09,1, 11.9,1,1, 2.789, 10496.282, 393.220, 52751.647 24/01/30,06:04:00,09,09,1, 11.9,1,1, 2.789, 10496.251, 393.246, 52751.601 24/01/30,06:04:00,10,09,1, 11.9,1,1, 2.789, 10496.278, 393.232, 52751.621 24/01/30,06:04:00,11,09,1, 11.9,1,1, 2.789, 10496.260, 393.218, 52751.629 24/01/30,06:04:00,12,09,1, 11.9,1,1, 2.789, 10496.237, 393.232, 52751.608 24/01/30,06:04:00,13,09,1, 11.9,1,1, 2.789, 10496.265, 393.241, 52751.616 24/01/30,06:04:00,14,09,1, 11.9,1,1, 2.789, 10496.258, 393.223, 52751.559 24/01/30,06:04:00,15,09,1, 11.9,1,1, 2.789, 10496.247, 393.249, 52751.651 24/01/30,06:04:00,16,09,1, 11.9,1,1, 2.789, 10496.256, 393.237, 52751.592 24/01/30,06:04:00,17,09,1, 11.9,1,1, 2.789, 10496.254, 393.240, 52751.601 24/01/30,06:04:00,18,09,1, 11.9,1,1, 2.789, 10496.246, 393.237, 52751.611 24/01/30,06:04:00,19,09,1, 11.9,1,1, 2.789, 10496.263, 393.236, 52751.603 24/01/30,06:04:01,00,09,1, 11.9,1,1, 2.788, 10496.260, 393.236, 52751.603 24/01/30,06:04:01,01,09,1, 11.9,1,1, 2.788, 10496.231, 393.238, 52751.569 24/01/30,06:04:01,02,09,1, 11.9,1,1, 2.788, 10496.226, 393.249, 52751.596 24/01/30,06:04:01,03,09,1, 11.9,1,1, 2.788, 10496.250, 393.241, 52751.604 24/01/30,06:04:01,04,09,1, 11.9,1,1, 2.788, 10496.230, 393.245, 52751.619 24/01/30,06:04:01,05,09,1, 11.9,1,1, 2.788, 10496.215, 393.243, 52751.620 24/01/30,06:04:01,06,09,1, 11.9,1,1, 2.788, 10496.233, 393.251, 52751.558 24/01/30,06:04:01,07,09,1, 11.9,1,1, 2.788, 10496.232, 393.227, 52751.579 24/01/30,06:04:01,08,09,1, 11.9,1,1, 2.788, 10496.243, 393.244, 52751.613 24/01/30,06:04:01,09,09,1, 11.9,1,1, 2.788, 10496.224, 393.250, 52751.618 24/01/30,06:04:01,10,09,1, 11.9,1,1, 2.788, 10496.234, 393.236, 52751.570 24/01/30,06:04:01,11,09,1, 11.9,1,1, 2.788, 10496.225, 393.235, 52751.558 24/01/30,06:04:01,12,09,1, 11.9,1,1, 2.788, 10496.218, 393.258, 52751.596 24/01/30,06:04:01,13,09,1, 11.9,1,1, 2.788, 10496.222, 393.249, 52751.581 24/01/30,06:04:01,14,09,1, 11.9,1,1, 2.788, 10496.205, 393.255, 52751.555 24/01/30,06:04:01,15,09,1, 11.9,1,1, 2.788, 10496.209, 393.257, 52751.607 24/01/30,06:04:01,16,09,1, 11.9,1,1, 2.788, 10496.231, 393.264, 52751.521 24/01/30,06:04:01,17,09,1, 11.9,1,1, 2.788, 10496.236, 393.270, 52751.614 24/01/30,06:04:01,18,09,1, 11.9,1,1, 2.788, 10496.218, 393.288, 52751.648 24/01/30,06:04:01,19,09,1, 11.9,1,1, 2.788, 10496.218, 393.252, 52751.578 24/01/30,06:04:02,00,09,1, 11.9,1,1, 2.787, 10496.218, 393.252, 52751.578 24/01/30,06:04:02,01,09,1, 11.9,1,1, 2.787, 10496.207, 393.270, 52751.590 24/01/30,06:04:02,02,09,1, 11.9,1,1, 2.787, 10496.196, 393.287, 52751.557 24/01/30,06:04:02,03,09,1, 11.9,1,1, 2.787, 10496.190, 393.268, 52751.543 24/01/30,06:04:02,04,09,1, 11.9,1,1, 2.787, 10496.190, 393.274, 52751.586 24/01/30,06:04:02,05,09,1, 11.9,1,1, 2.787, 10496.205, 393.277, 52751.612 24/01/30,06:04:02,06,09,1, 11.9,1,1, 2.787, 10496.190, 393.308, 52751.612 24/01/30,06:04:02,07,09,1, 11.9,1,1, 2.787, 10496.178, 393.307, 52751.598 24/01/30,06:04:02,08,09,1, 11.9,1,1, 2.787, 10496.186, 393.293, 52751.593 24/01/30,06:04:02,09,09,1, 11.9,1,1, 2.787, 10496.165, 393.293, 52751.617 24/01/30,06:04:02,10,09,1, 11.9,1,1, 2.787, 10496.190, 393.257, 52751.476 24/01/30,06:04:02,11,09,1, 11.9,1,1, 2.787, 10496.172, 393.297, 52751.521 24/01/30,06:04:02,12,09,1, 11.9,1,1, 2.787, 10496.165, 393.311, 52751.552 24/01/30,06:04:02,13,09,1, 11.9,1,1, 2.787, 10496.159, 393.314, 52751.552 24/01/30,06:04:02,14,09,1, 11.9,1,1, 2.787, 10496.184, 393.328, 52751.579 24/01/30,06:04:02,15,09,1, 11.9,1,1, 2.787, 10496.150, 393.298, 52751.524 24/01/30,06:04:02,16,09,1, 11.9,1,1, 2.787, 10496.201, 393.305, 52751.515 24/01/30,06:04:02,17,09,1, 11.9,1,1, 2.787, 10496.157, 393.295, 52751.583 24/01/30,06:04:02,18,09,1, 11.9,1,1, 2.787, 10496.180, 393.322, 52751.565 24/01/30,06:04:02,19,09,1, 11.9,1,1, 2.787, 10496.137, 393.347, 52751.632 24/01/30,06:04:03,00,09,1, 11.9,1,1, 2.786, 10496.135, 393.347, 52751.632 24/01/30,06:04:03,01,09,1, 11.9,1,1, 2.786, 10496.163, 393.303, 52751.544 24/01/30,06:04:03,02,09,1, 11.9,1,1, 2.786, 10496.134, 393.330, 52751.614 24/01/30,06:04:03,03,09,1, 11.9,1,1, 2.786, 10496.144, 393.320, 52751.595 24/01/30,06:04:03,04,09,1, 11.9,1,1, 2.786, 10496.139, 393.334, 52751.540 24/01/30,06:04:03,05,09,1, 11.9,1,1, 2.786, 10496.142, 393.335, 52751.575 24/01/30,06:04:03,06,09,1, 11.9,1,1, 2.786, 10496.146, 393.343, 52751.622 24/01/30,06:04:03,07,09,1, 11.9,1,1, 2.786, 10496.129, 393.304, 52751.587 24/01/30,06:04:03,08,09,1, 11.9,1,1, 2.786, 10496.116, 393.324, 52751.526 24/01/30,06:04:03,09,09,1, 11.9,1,1, 2.786, 10496.126, 393.319, 52751.528 24/01/30,06:04:03,10,09,1, 11.9,1,1, 2.786, 10496.096, 393.318, 52751.583 24/01/30,06:04:03,11,09,1, 11.9,1,1, 2.786, 10496.123, 393.315, 52751.552 24/01/30,06:04:03,12,09,1, 11.9,1,1, 2.786, 10496.106, 393.342, 52751.519 24/01/30,06:04:03,13,09,1, 11.9,1,1, 2.786, 10496.136, 393.344, 52751.568 24/01/30,06:04:03,14,09,1, 11.9,1,1, 2.786, 10496.087, 393.349, 52751.485 24/01/30,06:04:03,15,09,1, 11.9,1,1, 2.786, 10496.101, 393.315, 52751.475 24/01/30,06:04:03,16,09,1, 11.9,1,1, 2.786, 10496.128, 393.354, 52751.593 24/01/30,06:04:03,17,09,1, 11.9,1,1, 2.786, 10496.105, 393.357, 52751.619 24/01/30,06:04:03,18,09,1, 11.9,1,1, 2.786, 10496.129, 393.379, 52751.568 24/01/30,06:04:03,19,09,1, 11.9,1,1, 2.786, 10496.096, 393.347, 52751.582 24/01/30,06:04:04,00,09,1, 11.8,1,1, 2.786, 10496.093, 393.347, 52751.582 24/01/30,06:04:04,01,09,1, 11.8,1,1, 2.786, 10496.077, 393.384, 52751.612 24/01/30,06:04:04,02,09,1, 11.8,1,1, 2.786, 10496.114, 393.362, 52751.314 24/01/30,06:04:04,03,09,1, 11.8,1,1, 2.786, 10496.072, 393.377, 52751.730 24/01/30,06:04:04,04,09,1, 11.8,1,1, 2.786, 10496.051, 393.423, 52751.649 24/01/30,06:04:04,05,09,1, 11.8,1,1, 2.786, 10496.053, 393.396, 52751.626 24/01/30,06:04:04,06,09,1, 11.8,1,1, 2.786, 10496.085, 393.405, 52751.570 24/01/30,06:04:04,07,09,1, 11.8,1,1, 2.786, 10496.093, 393.399, 52751.509 24/01/30,06:04:04,08,09,1, 11.8,1,1, 2.786, 10496.088, 393.384, 52751.591 24/01/30,06:04:04,09,09,1, 11.8,1,1, 2.786, 10496.071, 393.376, 52751.575 24/01/30,06:04:04,10,09,1, 11.8,1,1, 2.786, 10496.042, 393.369, 52751.614 24/01/30,06:04:04,11,09,1, 11.8,1,1, 2.786, 10496.082, 393.402, 52751.586 24/01/30,06:04:04,12,09,1, 11.8,1,1, 2.786, 10496.068, 393.396, 52751.611 24/01/30,06:04:04,13,09,1, 11.8,1,1, 2.786, 10496.046, 393.370, 52751.540 24/01/30,06:04:04,14,09,1, 11.8,1,1, 2.786, 10496.071, 393.392, 52751.540 24/01/30,06:04:04,15,09,1, 11.8,1,1, 2.786, 10496.076, 393.444, 52751.606 24/01/30,06:04:04,16,09,1, 11.8,1,1, 2.786, 10496.070, 393.412, 52751.617 24/01/30,06:04:04,17,09,1, 11.8,1,1, 2.786, 10496.071, 393.432, 52751.582 24/01/30,06:04:04,18,09,1, 11.8,1,1, 2.786, 10496.071, 393.397, 52751.618 24/01/30,06:04:04,19,09,1, 11.8,1,1, 2.786, 10496.045, 393.386, 52751.607 24/01/30,06:04:05,00,09,1, 11.8,1,1, 2.788, 10496.043, 393.386, 52751.607 24/01/30,06:04:05,01,09,1, 11.8,1,1, 2.788, 10496.017, 393.405, 52751.535 24/01/30,06:04:05,02,09,1, 11.8,1,1, 2.788, 10496.066, 393.410, 52751.581 24/01/30,06:04:05,03,09,1, 11.8,1,1, 2.788, 10496.023, 393.413, 52751.544 24/01/30,06:04:05,04,09,1, 11.8,1,1, 2.788, 10496.064, 393.411, 52751.563 24/01/30,06:04:05,05,09,1, 11.8,1,1, 2.788, 10496.021, 393.426, 52751.591 24/01/30,06:04:05,06,09,1, 11.8,1,1, 2.788, 10496.019, 393.410, 52751.595 24/01/30,06:04:05,07,09,1, 11.8,1,1, 2.788, 10496.021, 393.426, 52751.563 24/01/30,06:04:05,08,09,1, 11.8,1,1, 2.788, 10496.048, 393.444, 52751.524 24/01/30,06:04:05,09,09,1, 11.8,1,1, 2.788, 10496.017, 393.436, 52751.543 24/01/30,06:04:05,10,09,1, 11.8,1,1, 2.788, 10496.034, 393.437, 52751.599 24/01/30,06:04:05,11,09,1, 11.8,1,1, 2.788, 10496.025, 393.427, 52751.612 24/01/30,06:04:05,12,09,1, 11.8,1,1, 2.788, 10496.015, 393.409, 52751.603 24/01/30,06:04:05,13,09,1, 11.8,1,1, 2.788, 10496.014, 393.437, 52751.605 24/01/30,06:04:05,14,09,1, 11.8,1,1, 2.788, 10496.041, 393.458, 52751.615 24/01/30,06:04:05,15,09,1, 11.8,1,1, 2.788, 10496.022, 393.450, 52751.566 24/01/30,06:04:05,16,09,1, 11.8,1,1, 2.788, 10495.990, 393.457, 52751.563 24/01/30,06:04:05,17,09,1, 11.8,1,1, 2.788, 10496.018, 393.453, 52751.529 24/01/30,06:04:05,18,09,1, 11.8,1,1, 2.788, 10496.022, 393.451, 52751.533 24/01/30,06:04:05,19,09,1, 11.8,1,1, 2.788, 10496.024, 393.425, 52751.378 24/01/30,06:04:06,00,09,1, 11.9,1,1, 2.790, 10496.018, 393.425, 52751.378 24/01/30,06:04:06,01,09,1, 11.9,1,1, 2.790, 10495.990, 393.479, 52751.596 24/01/30,06:04:06,02,09,1, 11.9,1,1, 2.790, 10496.031, 393.453, 52751.560 24/01/30,06:04:06,03,09,1, 11.9,1,1, 2.790, 10496.012, 393.458, 52751.559 24/01/30,06:04:06,04,09,1, 11.9,1,1, 2.790, 10496.010, 393.457, 52751.633 24/01/30,06:04:06,05,09,1, 11.9,1,1, 2.790, 10496.018, 393.455, 52751.599 24/01/30,06:04:06,06,09,1, 11.9,1,1, 2.790, 10495.983, 393.433, 52751.621 24/01/30,06:04:06,07,09,1, 11.9,1,1, 2.790, 10495.999, 393.459, 52751.609 24/01/30,06:04:06,08,09,1, 11.9,1,1, 2.790, 10495.994, 393.463, 52751.493 24/01/30,06:04:06,09,09,1, 11.9,1,1, 2.790, 10495.973, 393.490, 52751.604 24/01/30,06:04:06,10,09,1, 11.9,1,1, 2.790, 10495.977, 393.448, 52751.543 24/01/30,06:04:06,11,09,1, 11.9,1,1, 2.790, 10495.996, 393.471, 52751.600 24/01/30,06:04:06,12,09,1, 11.9,1,1, 2.790, 10495.983, 393.482, 52751.600 24/01/30,06:04:06,13,09,1, 11.9,1,1, 2.790, 10495.990, 393.466, 52751.550 24/01/30,06:04:06,14,09,1, 11.9,1,1, 2.790, 10495.996, 393.464, 52751.589 24/01/30,06:04:06,15,09,1, 11.9,1,1, 2.790, 10495.980, 393.473, 52751.529 24/01/30,06:04:06,16,09,1, 11.9,1,1, 2.790, 10495.998, 393.480, 52751.571 24/01/30,06:04:06,17,09,1, 11.9,1,1, 2.790, 10495.993, 393.518, 52751.556 24/01/30,06:04:06,18,09,1, 11.9,1,1, 2.790, 10495.976, 393.492, 52751.618 24/01/30,06:04:06,19,09,1, 11.9,1,1, 2.790, 10496.006, 393.482, 52751.506 24/01/30,06:04:07,00,09,1, 12.0,1,1, 2.787, 10496.001, 393.482, 52751.506 24/01/30,06:04:07,01,09,1, 12.0,1,1, 2.787, 10495.994, 393.526, 52751.591 24/01/30,06:04:07,02,09,1, 12.0,1,1, 2.787, 10496.019, 393.517, 52751.559 24/01/30,06:04:07,03,09,1, 12.0,1,1, 2.787, 10496.018, 393.526, 52751.621 24/01/30,06:04:07,04,09,1, 12.0,1,1, 2.787, 10495.989, 393.497, 52751.643 24/01/30,06:04:07,05,09,1, 12.0,1,1, 2.787, 10496.011, 393.535, 52751.624 24/01/30,06:04:07,06,09,1, 12.0,1,1, 2.787, 10495.988, 393.532, 52751.608 24/01/30,06:04:07,07,09,1, 12.0,1,1, 2.787, 10495.985, 393.524, 52751.653 24/01/30,06:04:07,08,09,1, 12.0,1,1, 2.787, 10496.000, 393.501, 52751.521 24/01/30,06:04:07,09,09,1, 12.0,1,1, 2.787, 10495.988, 393.523, 52751.569 24/01/30,06:04:07,10,09,1, 12.0,1,1, 2.787, 10495.986, 393.544, 52751.559 24/01/30,06:04:07,11,09,1, 12.0,1,1, 2.787, 10495.990, 393.532, 52751.562 24/01/30,06:04:07,12,09,1, 12.0,1,1, 2.787, 10496.001, 393.507, 52751.548 24/01/30,06:04:07,13,09,1, 12.0,1,1, 2.787, 10496.008, 393.508, 52751.553 24/01/30,06:04:07,14,09,1, 12.0,1,1, 2.787, 10495.986, 393.508, 52751.547 24/01/30,06:04:07,15,09,1, 12.0,1,1, 2.787, 10496.032, 393.505, 52751.353 24/01/30,06:04:07,16,09,1, 12.0,1,1, 2.787, 10495.919, 393.538, 52751.594 24/01/30,06:04:07,17,09,1, 12.0,1,1, 2.787, 10495.967, 393.529, 52751.651 24/01/30,06:04:07,18,09,1, 12.0,1,1, 2.787, 10496.034, 393.537, 52751.565 24/01/30,06:04:07,19,09,1, 12.0,1,1, 2.787, 10495.995, 393.523, 52751.592 24/01/30,06:04:08,00,09,1, 11.9,1,1, 2.787, 10495.993, 393.523, 52751.592 24/01/30,06:04:08,01,09,1, 11.9,1,1, 2.787, 10496.008, 393.553, 52751.558 24/01/30,06:04:08,02,09,1, 11.9,1,1, 2.787, 10495.994, 393.546, 52751.590 24/01/30,06:04:08,03,09,1, 11.9,1,1, 2.787, 10496.011, 393.537, 52751.582 24/01/30,06:04:08,04,09,1, 11.9,1,1, 2.787, 10496.016, 393.555, 52751.511 24/01/30,06:04:08,05,09,1, 11.9,1,1, 2.787, 10496.009, 393.551, 52751.529 24/01/30,06:04:08,06,09,1, 11.9,1,1, 2.787, 10495.997, 393.528, 52751.500 24/01/30,06:04:08,07,09,1, 11.9,1,1, 2.787, 10496.001, 393.542, 52751.526 24/01/30,06:04:08,08,09,1, 11.9,1,1, 2.787, 10496.026, 393.570, 52751.563 24/01/30,06:04:08,09,09,1, 11.9,1,1, 2.787, 10495.989, 393.556, 52751.578 24/01/30,06:04:08,10,09,1, 11.9,1,1, 2.787, 10496.025, 393.554, 52751.599 24/01/30,06:04:08,11,09,1, 11.9,1,1, 2.787, 10496.013, 393.581, 52751.489 24/01/30,06:04:08,12,09,1, 11.9,1,1, 2.787, 10496.001, 393.577, 52751.577 24/01/30,06:04:08,13,09,1, 11.9,1,1, 2.787, 10496.005, 393.574, 52751.541 24/01/30,06:04:08,14,09,1, 11.9,1,1, 2.787, 10495.992, 393.551, 52751.545 24/01/30,06:04:08,15,09,1, 11.9,1,1, 2.787, 10495.997, 393.555, 52751.510 24/01/30,06:04:08,16,09,1, 11.9,1,1, 2.787, 10495.983, 393.560, 52751.546 24/01/30,06:04:08,17,09,1, 11.9,1,1, 2.787, 10496.001, 393.563, 52751.524 24/01/30,06:04:08,18,09,1, 11.9,1,1, 2.787, 10495.984, 393.576, 52751.518 24/01/30,06:04:08,19,09,1, 11.9,1,1, 2.787, 10495.989, 393.560, 52751.461 24/01/30,06:04:09,00,09,1, 11.9,1,1, 2.785, 10495.985, 393.560, 52751.461 24/01/30,06:04:09,01,09,1, 11.9,1,1, 2.785, 10495.977, 393.569, 52751.539 24/01/30,06:04:09,02,09,1, 11.9,1,1, 2.785, 10496.018, 393.572, 52751.488 24/01/30,06:04:09,03,09,1, 11.9,1,1, 2.785, 10495.961, 393.593, 52751.491 24/01/30,06:04:09,04,09,1, 11.9,1,1, 2.785, 10495.963, 393.572, 52751.518 24/01/30,06:04:09,05,09,1, 11.9,1,1, 2.785, 10495.999, 393.577, 52751.528 24/01/30,06:04:09,06,09,1, 11.9,1,1, 2.785, 10495.996, 393.570, 52751.505 24/01/30,06:04:09,07,09,1, 11.9,1,1, 2.785, 10495.992, 393.586, 52751.530 24/01/30,06:04:09,08,09,1, 11.9,1,1, 2.785, 10495.961, 393.586, 52751.363 24/01/30,06:04:09,09,09,1, 11.9,1,1, 2.785, 10496.005, 393.570, 52751.571 24/01/30,06:04:09,10,09,1, 11.9,1,1, 2.785, 10496.032, 393.614, 52751.656 24/01/30,06:04:09,11,09,1, 11.9,1,1, 2.785, 10496.019, 393.587, 52751.434 24/01/30,06:04:09,12,09,1, 11.9,1,1, 2.785, 10495.954, 393.625, 52751.552 24/01/30,06:04:09,13,09,1, 11.9,1,1, 2.785, 10495.987, 393.576, 52751.523 24/01/30,06:04:09,14,09,1, 11.9,1,1, 2.785, 10495.996, 393.602, 52751.494 24/01/30,06:04:09,15,09,1, 11.9,1,1, 2.785, 10495.987, 393.596, 52751.487 24/01/30,06:04:09,16,09,1, 11.9,1,1, 2.785, 10495.983, 393.612, 52751.469 24/01/30,06:04:09,17,09,1, 11.9,1,1, 2.785, 10495.973, 393.621, 52751.517 24/01/30,06:04:09,18,09,1, 11.9,1,1, 2.785, 10495.967, 393.636, 52751.489 24/01/30,06:04:09,19,09,1, 11.9,1,1, 2.785, 10495.966, 393.598, 52751.558 24/01/30,06:04:10,00,09,1, 11.9,1,1, 2.786, 10495.960, 393.598, 52751.558 24/01/30,06:04:10,01,09,1, 11.9,1,1, 2.786, 10496.016, 393.636, 52751.556 24/01/30,06:04:10,02,09,1, 11.9,1,1, 2.786, 10496.001, 393.607, 52751.524 24/01/30,06:04:10,03,09,1, 11.9,1,1, 2.786, 10495.995, 393.610, 52751.548 24/01/30,06:04:10,04,09,1, 11.9,1,1, 2.786, 10495.985, 393.632, 52751.520 24/01/30,06:04:10,05,09,1, 11.9,1,1, 2.786, 10496.006, 393.639, 52751.516 24/01/30,06:04:10,06,09,1, 11.9,1,1, 2.786, 10495.996, 393.622, 52751.520 24/01/30,06:04:10,07,09,1, 11.9,1,1, 2.786, 10495.999, 393.640, 52751.465 24/01/30,06:04:10,08,09,1, 11.9,1,1, 2.786, 10495.984, 393.652, 52751.568 24/01/30,06:04:10,09,09,1, 11.9,1,1, 2.786, 10495.980, 393.627, 52751.496 24/01/30,06:04:10,10,09,1, 11.9,1,1, 2.786, 10495.959, 393.620, 52751.401 24/01/30,06:04:10,11,09,1, 11.9,1,1, 2.786, 10495.978, 393.638, 52751.493 24/01/30,06:04:10,12,09,1, 11.9,1,1, 2.786, 10495.990, 393.633, 52751.503 24/01/30,06:04:10,13,09,1, 11.9,1,1, 2.786, 10495.972, 393.649, 52751.503 24/01/30,06:04:10,14,09,1, 11.9,1,1, 2.786, 10495.979, 393.656, 52751.535 24/01/30,06:04:10,15,09,1, 11.9,1,1, 2.786, 10495.979, 393.668, 52751.523 24/01/30,06:04:10,16,09,1, 11.9,1,1, 2.786, 10495.976, 393.647, 52751.505 24/01/30,06:04:10,17,09,1, 11.9,1,1, 2.786, 10495.998, 393.643, 52751.438 24/01/30,06:04:10,18,09,1, 11.9,1,1, 2.786, 10495.992, 393.664, 52751.408 24/01/30,06:04:10,19,09,1, 11.9,1,1, 2.786, 10495.996, 393.647, 52751.452 24/01/30,06:04:11,00,09,1, 11.9,1,1, 2.786, 10495.993, 393.647, 52751.452 24/01/30,06:04:11,01,09,1, 11.9,1,1, 2.786, 10495.985, 393.677, 52751.493 24/01/30,06:04:11,02,09,1, 11.9,1,1, 2.786, 10495.969, 393.685, 52751.496 24/01/30,06:04:11,03,09,1, 11.9,1,1, 2.786, 10495.986, 393.680, 52751.456 24/01/30,06:04:11,04,09,1, 11.9,1,1, 2.786, 10495.968, 393.707, 52751.462 24/01/30,06:04:11,05,09,1, 11.9,1,1, 2.786, 10495.991, 393.680, 52751.420 24/01/30,06:04:11,06,09,1, 11.9,1,1, 2.786, 10495.963, 393.697, 52751.421 24/01/30,06:04:11,07,09,1, 11.9,1,1, 2.786, 10495.958, 393.697, 52751.532 24/01/30,06:04:11,08,09,1, 11.9,1,1, 2.786, 10495.982, 393.727, 52751.780 24/01/30,06:04:11,09,09,1, 11.9,1,1, 2.786, 10496.010, 393.697, 52751.449 24/01/30,06:04:11,10,09,1, 11.9,1,1, 2.786, 10495.976, 393.687, 52751.403 24/01/30,06:04:11,11,09,1, 11.9,1,1, 2.786, 10495.978, 393.701, 52751.450 24/01/30,06:04:11,12,09,1, 11.9,1,1, 2.786, 10495.977, 393.709, 52751.545 24/01/30,06:04:11,13,09,1, 11.9,1,1, 2.786, 10495.951, 393.698, 52751.529 24/01/30,06:04:11,14,09,1, 11.9,1,1, 2.786, 10495.991, 393.697, 52751.519 24/01/30,06:04:11,15,09,1, 11.9,1,1, 2.786, 10495.980, 393.703, 52751.481 24/01/30,06:04:11,16,09,1, 11.9,1,1, 2.786, 10495.981, 393.703, 52751.517 24/01/30,06:04:11,17,09,1, 11.9,1,1, 2.786, 10495.971, 393.694, 52751.489 24/01/30,06:04:11,18,09,1, 11.9,1,1, 2.786, 10495.952, 393.686, 52751.609 24/01/30,06:04:11,19,09,1, 11.9,1,1, 2.786, 10495.962, 393.712, 52751.494 24/01/30,06:04:12,00,09,1, 11.9,1,1, 2.789, 10495.960, 393.712, 52751.494 24/01/30,06:04:12,01,09,1, 11.9,1,1, 2.789, 10495.970, 393.719, 52751.503 24/01/30,06:04:12,02,09,1, 11.9,1,1, 2.789, 10495.963, 393.719, 52751.543 24/01/30,06:04:12,03,09,1, 11.9,1,1, 2.789, 10495.963, 393.668, 52751.459 24/01/30,06:04:12,04,09,1, 11.9,1,1, 2.789, 10495.985, 393.735, 52751.458 24/01/30,06:04:12,05,09,1, 11.9,1,1, 2.789, 10496.001, 393.730, 52751.484 24/01/30,06:04:12,06,09,1, 11.9,1,1, 2.789, 10495.971, 393.716, 52751.469 24/01/30,06:04:12,07,09,1, 11.9,1,1, 2.789, 10495.956, 393.719, 52751.469 24/01/30,06:04:12,08,09,1, 11.9,1,1, 2.789, 10495.946, 393.698, 52751.450 24/01/30,06:04:12,09,09,1, 11.9,1,1, 2.789, 10495.977, 393.720, 52751.520 24/01/30,06:04:12,10,09,1, 11.9,1,1, 2.789, 10495.973, 393.701, 52751.475 24/01/30,06:04:12,11,09,1, 11.9,1,1, 2.789, 10495.959, 393.715, 52751.539 24/01/30,06:04:12,12,09,1, 11.9,1,1, 2.789, 10495.954, 393.723, 52751.532 24/01/30,06:04:12,13,09,1, 11.9,1,1, 2.789, 10495.965, 393.693, 52751.514 24/01/30,06:04:12,14,09,1, 11.9,1,1, 2.789, 10495.984, 393.714, 52751.469 24/01/30,06:04:12,15,09,1, 11.9,1,1, 2.789, 10495.956, 393.714, 52751.508 24/01/30,06:04:12,16,09,1, 11.9,1,1, 2.789, 10495.974, 393.714, 52751.465 24/01/30,06:04:12,17,09,1, 11.9,1,1, 2.789, 10495.971, 393.724, 52751.454 24/01/30,06:04:12,18,09,1, 11.9,1,1, 2.789, 10495.985, 393.736, 52751.503 24/01/30,06:04:12,19,09,1, 11.9,1,1, 2.789, 10495.951, 393.745, 52751.490 24/01/30,06:04:13,00,09,1, 11.9,1,1, 2.789, 10495.943, 393.745, 52751.490 24/01/30,06:04:13,01,09,1, 11.9,1,1, 2.789, 10495.968, 393.754, 52751.518 24/01/30,06:04:13,02,09,1, 11.9,1,1, 2.789, 10495.954, 393.735, 52751.500 24/01/30,06:04:13,03,09,1, 11.9,1,1, 2.789, 10495.957, 393.755, 52751.463 24/01/30,06:04:13,04,09,1, 11.9,1,1, 2.789, 10495.954, 393.730, 52751.412 24/01/30,06:04:13,05,09,1, 11.9,1,1, 2.789, 10495.965, 393.751, 52751.395 24/01/30,06:04:13,06,09,1, 11.9,1,1, 2.789, 10495.958, 393.751, 52751.397 24/01/30,06:04:13,07,09,1, 11.9,1,1, 2.789, 10495.989, 393.735, 52751.388 24/01/30,06:04:13,08,09,1, 11.9,1,1, 2.789, 10495.948, 393.727, 52751.411 24/01/30,06:04:13,09,09,1, 11.9,1,1, 2.789, 10495.947, 393.736, 52751.518 24/01/30,06:04:13,10,09,1, 11.9,1,1, 2.789, 10495.953, 393.750, 52751.492 24/01/30,06:04:13,11,09,1, 11.9,1,1, 2.789, 10495.982, 393.753, 52751.502 24/01/30,06:04:13,12,09,1, 11.9,1,1, 2.789, 10495.966, 393.753, 52751.470 24/01/30,06:04:13,13,09,1, 11.9,1,1, 2.789, 10495.948, 393.715, 52751.462 24/01/30,06:04:13,14,09,1, 11.9,1,1, 2.789, 10495.968, 393.764, 52751.433 24/01/30,06:04:13,15,09,1, 11.9,1,1, 2.789, 10495.955, 393.774, 52751.522 24/01/30,06:04:13,16,09,1, 11.9,1,1, 2.789, 10495.946, 393.765, 52751.434 24/01/30,06:04:13,17,09,1, 11.9,1,1, 2.789, 10495.953, 393.764, 52751.519 24/01/30,06:04:13,18,09,1, 11.9,1,1, 2.789, 10495.976, 393.786, 52751.412 24/01/30,06:04:13,19,09,1, 11.9,1,1, 2.789, 10495.967, 393.782, 52751.468 24/01/30,06:04:14,00,09,1, 11.9,1,1, 2.790, 10495.960, 393.782, 52751.468 24/01/30,06:04:14,01,09,1, 11.9,1,1, 2.790, 10495.956, 393.765, 52751.458 24/01/30,06:04:14,02,09,1, 11.9,1,1, 2.790, 10495.956, 393.787, 52751.473 24/01/30,06:04:14,03,09,1, 11.9,1,1, 2.790, 10495.958, 393.761, 52751.433 24/01/30,06:04:14,04,09,1, 11.9,1,1, 2.790, 10495.948, 393.757, 52751.449 24/01/30,06:04:14,05,09,1, 11.9,1,1, 2.790, 10495.942, 393.779, 52751.488 24/01/30,06:04:14,06,09,1, 11.9,1,1, 2.790, 10495.956, 393.768, 52751.459 24/01/30,06:04:14,07,09,1, 11.9,1,1, 2.790, 10495.956, 393.784, 52751.437 24/01/30,06:04:14,08,09,1, 11.9,1,1, 2.790, 10495.956, 393.801, 52751.458 24/01/30,06:04:14,09,09,1, 11.9,1,1, 2.790, 10495.951, 393.791, 52751.426 24/01/30,06:04:14,10,09,1, 11.9,1,1, 2.790, 10495.930, 393.769, 52751.549 24/01/30,06:04:14,11,09,1, 11.9,1,1, 2.790, 10495.952, 393.807, 52751.522 24/01/30,06:04:14,12,09,1, 11.9,1,1, 2.790, 10495.938, 393.784, 52751.512 24/01/30,06:04:14,13,09,1, 11.9,1,1, 2.790, 10495.947, 393.775, 52751.503 24/01/30,06:04:14,14,09,1, 11.9,1,1, 2.790, 10495.946, 393.802, 52751.452 24/01/30,06:04:14,15,09,1, 11.9,1,1, 2.790, 10495.957, 393.780, 52751.424 24/01/30,06:04:14,16,09,1, 11.9,1,1, 2.790, 10495.970, 393.769, 52751.517 24/01/30,06:04:14,17,09,1, 11.9,1,1, 2.790, 10495.919, 393.800, 52751.589 24/01/30,06:04:14,18,09,1, 11.9,1,1, 2.790, 10495.967, 393.790, 52751.497 24/01/30,06:04:14,19,09,1, 11.9,1,1, 2.790, 10495.958, 393.761, 52751.465 24/01/30,06:04:15,00,09,1, 12.0,1,1, 2.786, 10495.951, 393.761, 52751.465 24/01/30,06:04:15,01,09,1, 12.0,1,1, 2.786, 10495.944, 393.801, 52751.432 24/01/30,06:04:15,02,09,1, 12.0,1,1, 2.786, 10495.953, 393.796, 52751.436 24/01/30,06:04:15,03,09,1, 12.0,1,1, 2.786, 10495.950, 393.804, 52751.503 24/01/30,06:04:15,04,09,1, 12.0,1,1, 2.786, 10495.947, 393.794, 52751.402 24/01/30,06:04:15,05,09,1, 12.0,1,1, 2.786, 10495.952, 393.810, 52751.433 24/01/30,06:04:15,06,09,1, 12.0,1,1, 2.786, 10495.959, 393.808, 52751.514 24/01/30,06:04:15,07,09,1, 12.0,1,1, 2.786, 10495.956, 393.789, 52751.440 24/01/30,06:04:15,08,09,1, 12.0,1,1, 2.786, 10495.937, 393.819, 52751.475 24/01/30,06:04:15,09,09,1, 12.0,1,1, 2.786, 10495.947, 393.787, 52751.446 24/01/30,06:04:15,10,09,1, 12.0,1,1, 2.786, 10495.932, 393.766, 52751.445 24/01/30,06:04:15,11,09,1, 12.0,1,1, 2.786, 10495.936, 393.778, 52751.448 24/01/30,06:04:15,12,09,1, 12.0,1,1, 2.786, 10495.948, 393.807, 52751.496 24/01/30,06:04:15,13,09,1, 12.0,1,1, 2.786, 10495.920, 393.830, 52751.520 24/01/30,06:04:15,14,09,1, 12.0,1,1, 2.786, 10495.946, 393.785, 52751.481 24/01/30,06:04:15,15,09,1, 12.0,1,1, 2.786, 10495.933, 393.811, 52751.514 24/01/30,06:04:15,16,09,1, 12.0,1,1, 2.786, 10495.949, 393.804, 52751.440 24/01/30,06:04:15,17,09,1, 12.0,1,1, 2.786, 10495.935, 393.821, 52751.503 24/01/30,06:04:15,18,09,1, 12.0,1,1, 2.786, 10495.955, 393.790, 52751.406 24/01/30,06:04:15,19,09,1, 12.0,1,1, 2.786, 10495.942, 393.825, 52751.406 24/01/30,06:04:16,00,09,1, 11.9,1,1, 2.789, 10495.934, 393.825, 52751.406 24/01/30,06:04:16,01,09,1, 11.9,1,1, 2.789, 10495.925, 393.814, 52751.479 24/01/30,06:04:16,02,09,1, 11.9,1,1, 2.789, 10495.943, 393.804, 52751.399 24/01/30,06:04:16,03,09,1, 11.9,1,1, 2.789, 10495.933, 393.789, 52751.453 24/01/30,06:04:16,04,09,1, 11.9,1,1, 2.789, 10495.955, 393.824, 52751.439 24/01/30,06:04:16,05,09,1, 11.9,1,1, 2.789, 10495.944, 393.823, 52751.428 24/01/30,06:04:16,06,09,1, 11.9,1,1, 2.789, 10495.948, 393.820, 52751.426 24/01/30,06:04:16,07,09,1, 11.9,1,1, 2.789, 10495.958, 393.805, 52751.302 24/01/30,06:04:16,08,09,1, 11.9,1,1, 2.789, 10495.935, 393.824, 52751.468 24/01/30,06:04:16,09,09,1, 11.9,1,1, 2.789, 10495.971, 393.793, 52751.448 24/01/30,06:04:16,10,09,1, 11.9,1,1, 2.789, 10495.962, 393.808, 52751.465 24/01/30,06:04:16,11,09,1, 11.9,1,1, 2.789, 10495.955, 393.806, 52751.389 24/01/30,06:04:16,12,09,1, 11.9,1,1, 2.789, 10495.949, 393.822, 52751.388 24/01/30,06:04:16,13,09,1, 11.9,1,1, 2.789, 10495.949, 393.812, 52751.414 24/01/30,06:04:16,14,09,1, 11.9,1,1, 2.789, 10495.925, 393.802, 52751.462 24/01/30,06:04:16,15,09,1, 11.9,1,1, 2.789, 10495.954, 393.839, 52751.514 24/01/30,06:04:16,16,09,1, 11.9,1,1, 2.789, 10495.952, 393.828, 52751.481 24/01/30,06:04:16,17,09,1, 11.9,1,1, 2.789, 10495.962, 393.824, 52751.367 24/01/30,06:04:16,18,09,1, 11.9,1,1, 2.789, 10495.967, 393.821, 52751.447 24/01/30,06:04:16,19,09,1, 11.9,1,1, 2.789, 10495.968, 393.837, 52751.491 24/01/30,06:04:17,00,09,1, 11.9,1,1, 2.786, 10495.968, 393.837, 52751.491 24/01/30,06:04:17,01,09,1, 11.9,1,1, 2.786, 10495.952, 393.818, 52751.467 24/01/30,06:04:17,02,09,1, 11.9,1,1, 2.786, 10495.934, 393.854, 52751.420 24/01/30,06:04:17,03,09,1, 11.9,1,1, 2.786, 10495.951, 393.847, 52751.427 24/01/30,06:04:17,04,09,1, 11.9,1,1, 2.786, 10495.954, 393.868, 52751.400 24/01/30,06:04:17,05,09,1, 11.9,1,1, 2.786, 10495.940, 393.874, 52751.480 24/01/30,06:04:17,06,09,1, 11.9,1,1, 2.786, 10495.941, 393.850, 52751.479 24/01/30,06:04:17,07,09,1, 11.9,1,1, 2.786, 10495.953, 393.851, 52751.392 24/01/30,06:04:17,08,09,1, 11.9,1,1, 2.786, 10495.946, 393.859, 52751.437 24/01/30,06:04:17,09,09,1, 11.9,1,1, 2.786, 10495.958, 393.860, 52751.395 24/01/30,06:04:17,10,09,1, 11.9,1,1, 2.786, 10495.945, 393.856, 52751.354 24/01/30,06:04:17,11,09,1, 11.9,1,1, 2.786, 10495.976, 393.860, 52751.418 24/01/30,06:04:17,12,09,1, 11.9,1,1, 2.786, 10495.959, 393.892, 52751.509 24/01/30,06:04:17,13,09,1, 11.9,1,1, 2.786, 10495.954, 393.878, 52751.484 24/01/30,06:04:17,14,09,1, 11.9,1,1, 2.786, 10495.933, 393.885, 52751.390 24/01/30,06:04:17,15,09,1, 11.9,1,1, 2.786, 10495.938, 393.864, 52751.437 24/01/30,06:04:17,16,09,1, 11.9,1,1, 2.786, 10495.941, 393.876, 52751.392 24/01/30,06:04:17,17,09,1, 11.9,1,1, 2.786, 10495.937, 393.909, 52751.430 24/01/30,06:04:17,18,09,1, 11.9,1,1, 2.786, 10495.954, 393.883, 52751.356 24/01/30,06:04:17,19,09,1, 11.9,1,1, 2.786, 10495.952, 393.889, 52751.466 24/01/30,06:04:18,00,09,1, 11.9,1,1, 2.787, 10495.951, 393.889, 52751.466 24/01/30,06:04:18,01,09,1, 11.9,1,1, 2.787, 10495.923, 393.884, 52751.388 24/01/30,06:04:18,02,09,1, 11.9,1,1, 2.787, 10495.915, 393.923, 52751.349 24/01/30,06:04:18,03,09,1, 11.9,1,1, 2.787, 10495.932, 393.901, 52751.418 24/01/30,06:04:18,04,09,1, 11.9,1,1, 2.787, 10495.957, 393.922, 52751.428 24/01/30,06:04:18,05,09,1, 11.9,1,1, 2.787, 10495.940, 393.900, 52751.439 24/01/30,06:04:18,06,09,1, 11.9,1,1, 2.787, 10495.936, 393.915, 52751.410 24/01/30,06:04:18,07,09,1, 11.9,1,1, 2.787, 10495.943, 393.924, 52751.384 24/01/30,06:04:18,08,09,1, 11.9,1,1, 2.787, 10495.935, 393.905, 52751.466 24/01/30,06:04:18,09,09,1, 11.9,1,1, 2.787, 10495.964, 393.922, 52751.384 24/01/30,06:04:18,10,09,1, 11.9,1,1, 2.787, 10495.940, 393.937, 52751.387 24/01/30,06:04:18,11,09,1, 11.9,1,1, 2.787, 10495.961, 393.947, 52751.529 24/01/30,06:04:18,12,09,1, 11.9,1,1, 2.787, 10495.958, 393.933, 52751.402 24/01/30,06:04:18,13,09,1, 11.9,1,1, 2.787, 10495.926, 393.925, 52751.405 24/01/30,06:04:18,14,09,1, 11.9,1,1, 2.787, 10495.937, 393.940, 52751.455 24/01/30,06:04:18,15,09,1, 11.9,1,1, 2.787, 10495.929, 393.957, 52751.474 24/01/30,06:04:18,16,09,1, 11.9,1,1, 2.787, 10495.930, 393.937, 52751.412 24/01/30,06:04:18,17,09,1, 11.9,1,1, 2.787, 10495.935, 393.943, 52751.402 24/01/30,06:04:18,18,09,1, 11.9,1,1, 2.787, 10495.924, 393.926, 52751.401 24/01/30,06:04:18,19,09,1, 11.9,1,1, 2.787, 10495.947, 393.964, 52751.422 24/01/30,06:04:19,00,09,1, 11.9,1,1, 2.790, 10495.943, 393.964, 52751.422 24/01/30,06:04:19,01,09,1, 11.9,1,1, 2.790, 10495.910, 393.955, 52751.425 24/01/30,06:04:19,02,09,1, 11.9,1,1, 2.790, 10495.921, 393.944, 52751.400 24/01/30,06:04:19,03,09,1, 11.9,1,1, 2.790, 10495.914, 393.972, 52751.401 24/01/30,06:04:19,04,09,1, 11.9,1,1, 2.790, 10495.901, 393.960, 52751.438 24/01/30,06:04:19,05,09,1, 11.9,1,1, 2.790, 10495.916, 393.951, 52751.472 24/01/30,06:04:19,06,09,1, 11.9,1,1, 2.790, 10495.906, 393.984, 52751.362 24/01/30,06:04:19,07,09,1, 11.9,1,1, 2.790, 10495.921, 393.958, 52751.374 24/01/30,06:04:19,08,09,1, 11.9,1,1, 2.790, 10495.917, 393.971, 52751.423 24/01/30,06:04:19,09,09,1, 11.9,1,1, 2.790, 10495.916, 393.997, 52751.469 24/01/30,06:04:19,10,09,1, 11.9,1,1, 2.790, 10495.917, 393.964, 52751.412 24/01/30,06:04:19,11,09,1, 11.9,1,1, 2.790, 10495.882, 393.987, 52751.658 24/01/30,06:04:19,12,09,1, 11.9,1,1, 2.790, 10495.911, 393.988, 52751.520 24/01/30,06:04:19,13,09,1, 11.9,1,1, 2.790, 10495.927, 393.992, 52751.485 24/01/30,06:04:19,14,09,1, 11.9,1,1, 2.790, 10495.897, 393.988, 52751.402 24/01/30,06:04:19,15,09,1, 11.9,1,1, 2.790, 10495.892, 393.984, 52751.403 24/01/30,06:04:19,16,09,1, 11.9,1,1, 2.790, 10495.882, 394.007, 52751.446 24/01/30,06:04:19,17,09,1, 11.9,1,1, 2.790, 10495.877, 393.991, 52751.460 24/01/30,06:04:19,18,09,1, 11.9,1,1, 2.790, 10495.885, 394.009, 52751.490 24/01/30,06:04:19,19,09,1, 11.9,1,1, 2.790, 10495.844, 394.013, 52751.408 24/01/30,06:04:20,00,09,1, 11.9,1,1, 2.787, 10495.843, 394.013, 52751.408 24/01/30,06:04:20,01,09,1, 11.9,1,1, 2.787, 10495.881, 394.016, 52751.463 24/01/30,06:04:20,02,09,1, 11.9,1,1, 2.787, 10495.870, 394.020, 52751.407 24/01/30,06:04:20,03,09,1, 11.9,1,1, 2.787, 10495.882, 394.028, 52751.457 24/01/30,06:04:20,04,09,1, 11.9,1,1, 2.787, 10495.853, 394.018, 52751.662 24/01/30,06:04:20,05,09,1, 11.9,1,1, 2.787, 10495.864, 394.012, 52751.451 24/01/30,06:04:20,06,09,1, 11.9,1,1, 2.787, 10495.879, 394.032, 52751.438 24/01/30,06:04:20,07,09,1, 11.9,1,1, 2.787, 10495.864, 394.021, 52751.459 24/01/30,06:04:20,08,09,1, 11.9,1,1, 2.787, 10495.848, 394.041, 52751.451 24/01/30,06:04:20,09,09,1, 11.9,1,1, 2.787, 10495.872, 394.023, 52751.447 24/01/30,06:04:20,10,09,1, 11.9,1,1, 2.787, 10495.857, 394.015, 52751.406 24/01/30,06:04:20,11,09,1, 11.9,1,1, 2.787, 10495.837, 394.034, 52751.394 24/01/30,06:04:20,12,09,1, 11.9,1,1, 2.787, 10495.873, 394.062, 52751.484 24/01/30,06:04:20,13,09,1, 11.9,1,1, 2.787, 10495.870, 394.035, 52751.479 24/01/30,06:04:20,14,09,1, 11.9,1,1, 2.787, 10495.870, 394.038, 52751.488 24/01/30,06:04:20,15,09,1, 11.9,1,1, 2.787, 10495.859, 394.045, 52751.465 24/01/30,06:04:20,16,09,1, 11.9,1,1, 2.787, 10495.869, 394.037, 52751.407 24/01/30,06:04:20,17,09,1, 11.9,1,1, 2.787, 10495.855, 394.031, 52751.419 24/01/30,06:04:20,18,09,1, 11.9,1,1, 2.787, 10495.850, 394.057, 52751.416 24/01/30,06:04:20,19,09,1, 11.9,1,1, 2.787, 10495.863, 394.028, 52751.409 24/01/30,06:04:21,00,09,1, 11.9,1,1, 2.788, 10495.859, 394.028, 52751.409 24/01/30,06:04:21,01,09,1, 11.9,1,1, 2.788, 10495.859, 394.032, 52751.406 24/01/30,06:04:21,02,09,1, 11.9,1,1, 2.788, 10495.847, 394.041, 52751.402 24/01/30,06:04:21,03,09,1, 11.9,1,1, 2.788, 10495.857, 394.035, 52751.389 24/01/30,06:04:21,04,09,1, 11.9,1,1, 2.788, 10495.833, 394.043, 52751.430 24/01/30,06:04:21,05,09,1, 11.9,1,1, 2.788, 10495.853, 394.075, 52751.404 24/01/30,06:04:21,06,09,1, 11.9,1,1, 2.788, 10495.839, 394.039, 52751.410 24/01/30,06:04:21,07,09,1, 11.9,1,1, 2.788, 10495.857, 394.044, 52751.381 24/01/30,06:04:21,08,09,1, 11.9,1,1, 2.788, 10495.839, 394.054, 52751.401 24/01/30,06:04:21,09,09,1, 11.9,1,1, 2.788, 10495.865, 394.053, 52751.407 24/01/30,06:04:21,10,09,1, 11.9,1,1, 2.788, 10495.858, 394.066, 52751.429 24/01/30,06:04:21,11,09,1, 11.9,1,1, 2.788, 10495.852, 394.047, 52751.437 24/01/30,06:04:21,12,09,1, 11.9,1,1, 2.788, 10495.838, 394.079, 52751.508 24/01/30,06:04:21,13,09,1, 11.9,1,1, 2.788, 10495.826, 394.070, 52751.430 24/01/30,06:04:21,14,09,1, 11.9,1,1, 2.788, 10495.829, 394.071, 52751.420 24/01/30,06:04:21,15,09,1, 11.9,1,1, 2.788, 10495.813, 394.059, 52751.372 24/01/30,06:04:21,16,09,1, 11.9,1,1, 2.788, 10495.835, 394.076, 52751.393 24/01/30,06:04:21,17,09,1, 11.9,1,1, 2.788, 10495.820, 394.046, 52751.417 24/01/30,06:04:21,18,09,1, 11.9,1,1, 2.788, 10495.834, 394.083, 52751.425 24/01/30,06:04:21,19,09,1, 11.9,1,1, 2.788, 10495.812, 394.091, 52751.557 24/01/30,06:04:22,00,09,1, 11.9,1,1, 2.786, 10495.809, 394.091, 52751.557 24/01/30,06:04:22,01,09,1, 11.9,1,1, 2.786, 10495.847, 394.051, 52751.387 24/01/30,06:04:22,02,09,1, 11.9,1,1, 2.786, 10495.840, 394.080, 52751.444 24/01/30,06:04:22,03,09,1, 11.9,1,1, 2.786, 10495.824, 394.081, 52751.454 24/01/30,06:04:22,04,09,1, 11.9,1,1, 2.786, 10495.792, 394.073, 52751.450 24/01/30,06:04:22,05,09,1, 11.9,1,1, 2.786, 10495.808, 394.083, 52751.484 24/01/30,06:04:22,06,09,1, 11.9,1,1, 2.786, 10495.840, 394.074, 52751.448 24/01/30,06:04:22,07,09,1, 11.9,1,1, 2.786, 10495.806, 394.092, 52751.524 24/01/30,06:04:22,08,09,1, 11.9,1,1, 2.786, 10495.785, 394.075, 52751.405 24/01/30,06:04:22,09,09,1, 11.9,1,1, 2.786, 10495.791, 394.100, 52751.433 24/01/30,06:04:22,10,09,1, 11.9,1,1, 2.786, 10495.788, 394.100, 52751.407 24/01/30,06:04:22,11,09,1, 11.9,1,1, 2.786, 10495.813, 394.098, 52751.419 24/01/30,06:04:22,12,09,1, 11.9,1,1, 2.786, 10495.809, 394.078, 52751.408 24/01/30,06:04:22,13,09,1, 11.9,1,1, 2.786, 10495.778, 394.095, 52751.493 24/01/30,06:04:22,14,09,1, 11.9,1,1, 2.786, 10495.789, 394.092, 52751.458 24/01/30,06:04:22,15,09,1, 11.9,1,1, 2.786, 10495.798, 394.099, 52751.444 24/01/30,06:04:22,16,09,1, 11.9,1,1, 2.786, 10495.803, 394.099, 52751.453 24/01/30,06:04:22,17,09,1, 11.9,1,1, 2.786, 10495.788, 394.107, 52751.455 24/01/30,06:04:22,18,09,1, 11.9,1,1, 2.786, 10495.792, 394.104, 52751.428 24/01/30,06:04:22,19,09,1, 11.9,1,1, 2.786, 10495.792, 394.084, 52751.468 24/01/30,06:04:23,00,09,1, 11.9,1,1, 2.787, 10495.784, 394.084, 52751.468 24/01/30,06:04:23,01,09,1, 11.9,1,1, 2.787, 10495.797, 394.101, 52751.505 24/01/30,06:04:23,02,09,1, 11.9,1,1, 2.787, 10495.798, 394.107, 52751.449 24/01/30,06:04:23,03,09,1, 11.9,1,1, 2.787, 10495.803, 394.104, 52751.381 24/01/30,06:04:23,04,09,1, 11.9,1,1, 2.787, 10495.808, 394.103, 52751.449 24/01/30,06:04:23,05,09,1, 11.9,1,1, 2.787, 10495.826, 394.120, 52751.541 24/01/30,06:04:23,06,09,1, 11.9,1,1, 2.787, 10495.780, 394.102, 52751.463 24/01/30,06:04:23,07,09,1, 11.9,1,1, 2.787, 10495.780, 394.126, 52751.492 24/01/30,06:04:23,08,09,1, 11.9,1,1, 2.787, 10495.800, 394.097, 52751.450 24/01/30,06:04:23,09,09,1, 11.9,1,1, 2.787, 10495.808, 394.124, 52751.520 24/01/30,06:04:23,10,09,1, 11.9,1,1, 2.787, 10495.787, 394.132, 52751.460 24/01/30,06:04:23,11,09,1, 11.9,1,1, 2.787, 10495.796, 394.113, 52751.447 24/01/30,06:04:23,12,09,1, 11.9,1,1, 2.787, 10495.788, 394.125, 52751.418 24/01/30,06:04:23,13,09,1, 11.9,1,1, 2.787, 10495.777, 394.130, 52751.450 24/01/30,06:04:23,14,09,1, 11.9,1,1, 2.787, 10495.761, 394.136, 52751.463 24/01/30,06:04:23,15,09,1, 11.9,1,1, 2.787, 10495.789, 394.132, 52751.438 24/01/30,06:04:23,16,09,1, 11.9,1,1, 2.787, 10495.760, 394.147, 52751.420 24/01/30,06:04:23,17,09,1, 11.9,1,1, 2.787, 10495.775, 394.158, 52751.471 24/01/30,06:04:23,18,09,1, 11.9,1,1, 2.787, 10495.771, 394.139, 52751.432 24/01/30,06:04:23,19,09,1, 11.9,1,1, 2.787, 10495.757, 394.160, 52751.429 24/01/30,06:04:24,00,09,1, 11.9,1,1, 2.788, 10495.751, 394.160, 52751.429 24/01/30,06:04:24,01,09,1, 11.9,1,1, 2.788, 10495.771, 394.145, 52751.454 24/01/30,06:04:24,02,09,1, 11.9,1,1, 2.788, 10495.766, 394.165, 52751.430 24/01/30,06:04:24,03,09,1, 11.9,1,1, 2.788, 10495.792, 394.163, 52751.424 24/01/30,06:04:24,04,09,1, 11.9,1,1, 2.788, 10495.774, 394.185, 52751.403 24/01/30,06:04:24,05,09,1, 11.9,1,1, 2.788, 10495.756, 394.165, 52751.417 24/01/30,06:04:24,06,09,1, 11.9,1,1, 2.788, 10495.771, 394.155, 52751.482 24/01/30,06:04:24,07,09,1, 11.9,1,1, 2.788, 10495.774, 394.168, 52751.451 24/01/30,06:04:24,08,09,1, 11.9,1,1, 2.788, 10495.739, 394.178, 52751.501 24/01/30,06:04:24,09,09,1, 11.9,1,1, 2.788, 10495.735, 394.181, 52751.488 24/01/30,06:04:24,10,09,1, 11.9,1,1, 2.788, 10495.778, 394.182, 52751.407 24/01/30,06:04:24,11,09,1, 11.9,1,1, 2.788, 10495.769, 394.195, 52751.419 24/01/30,06:04:24,12,09,1, 11.9,1,1, 2.788, 10495.781, 394.183, 52751.445 24/01/30,06:04:24,13,09,1, 11.9,1,1, 2.788, 10495.722, 394.198, 52751.510 24/01/30,06:04:24,14,09,1, 11.9,1,1, 2.788, 10495.751, 394.202, 52751.452 24/01/30,06:04:24,15,09,1, 11.9,1,1, 2.788, 10495.769, 394.209, 52751.380 24/01/30,06:04:24,16,09,1, 11.9,1,1, 2.788, 10495.751, 394.216, 52751.476 24/01/30,06:04:24,17,09,1, 11.9,1,1, 2.788, 10495.749, 394.221, 52751.497 24/01/30,06:04:24,18,09,1, 11.9,1,1, 2.788, 10495.747, 394.200, 52751.429 24/01/30,06:04:24,19,09,1, 11.9,1,1, 2.788, 10495.766, 394.222, 52751.461 24/01/30,06:04:25,00,08,1, 12.0,1,1, 2.790, 10495.759, 394.222, 52751.461 24/01/30,06:04:25,01,08,1, 12.0,1,1, 2.790, 10495.759, 394.210, 52751.415 24/01/30,06:04:25,02,08,1, 12.0,1,1, 2.790, 10495.769, 394.254, 52751.443 24/01/30,06:04:25,03,08,1, 12.0,1,1, 2.790, 10495.769, 394.208, 52751.410 24/01/30,06:04:25,04,08,1, 12.0,1,1, 2.790, 10495.759, 394.243, 52751.412 24/01/30,06:04:25,05,08,1, 12.0,1,1, 2.790, 10495.772, 394.243, 52751.362 24/01/30,06:04:25,06,08,1, 12.0,1,1, 2.790, 10495.762, 394.239, 52751.496 24/01/30,06:04:25,07,08,1, 12.0,1,1, 2.790, 10495.751, 394.259, 52751.439 24/01/30,06:04:25,08,08,1, 12.0,1,1, 2.790, 10495.756, 394.246, 52751.465 24/01/30,06:04:25,09,08,1, 12.0,1,1, 2.790, 10495.756, 394.258, 52751.426 24/01/30,06:04:25,10,08,1, 12.0,1,1, 2.790, 10495.748, 394.247, 52751.387 24/01/30,06:04:25,11,08,1, 12.0,1,1, 2.790, 10495.781, 394.243, 52751.586 24/01/30,06:04:25,12,08,1, 12.0,1,1, 2.790, 10495.742, 394.264, 52751.366 24/01/30,06:04:25,13,08,1, 12.0,1,1, 2.790, 10495.754, 394.267, 52751.430 24/01/30,06:04:25,14,08,1, 12.0,1,1, 2.790, 10495.747, 394.288, 52751.441 24/01/30,06:04:25,15,08,1, 12.0,1,1, 2.790, 10495.767, 394.278, 52751.401 24/01/30,06:04:25,16,08,1, 12.0,1,1, 2.790, 10495.774, 394.287, 52751.471 24/01/30,06:04:25,17,08,1, 12.0,1,1, 2.790, 10495.765, 394.267, 52751.443 24/01/30,06:04:25,18,08,1, 12.0,1,1, 2.790, 10495.752, 394.287, 52751.475 24/01/30,06:04:25,19,08,1, 12.0,1,1, 2.790, 10495.753, 394.295, 52751.495 24/01/30,06:04:26,00,09,1, 11.8,1,1, 2.789, 10495.751, 394.295, 52751.495 24/01/30,06:04:26,01,09,1, 11.8,1,1, 2.789, 10495.763, 394.278, 52751.153 24/01/30,06:04:26,02,09,1, 11.8,1,1, 2.789, 10495.726, 394.313, 52751.550 24/01/30,06:04:26,03,09,1, 11.8,1,1, 2.789, 10495.773, 394.271, 52751.508 24/01/30,06:04:26,04,09,1, 11.8,1,1, 2.789, 10495.776, 394.320, 52751.483 24/01/30,06:04:26,05,09,1, 11.8,1,1, 2.789, 10495.740, 394.311, 52751.442 24/01/30,06:04:26,06,09,1, 11.8,1,1, 2.789, 10495.755, 394.315, 52751.461 24/01/30,06:04:26,07,09,1, 11.8,1,1, 2.789, 10495.783, 394.334, 52751.446 24/01/30,06:04:26,08,09,1, 11.8,1,1, 2.789, 10495.743, 394.349, 52751.504 24/01/30,06:04:26,09,09,1, 11.8,1,1, 2.789, 10495.766, 394.341, 52751.417 24/01/30,06:04:26,10,09,1, 11.8,1,1, 2.789, 10495.763, 394.336, 52751.519 24/01/30,06:04:26,11,09,1, 11.8,1,1, 2.789, 10495.764, 394.320, 52751.514 24/01/30,06:04:26,12,09,1, 11.8,1,1, 2.789, 10495.758, 394.325, 52751.456 24/01/30,06:04:26,13,09,1, 11.8,1,1, 2.789, 10495.786, 394.345, 52751.465 24/01/30,06:04:26,14,09,1, 11.8,1,1, 2.789, 10495.741, 394.354, 52751.465 24/01/30,06:04:26,15,09,1, 11.8,1,1, 2.789, 10495.788, 394.348, 52751.424 24/01/30,06:04:26,16,09,1, 11.8,1,1, 2.789, 10495.763, 394.353, 52751.445 24/01/30,06:04:26,17,09,1, 11.8,1,1, 2.789, 10495.780, 394.397, 52751.503 24/01/30,06:04:26,18,09,1, 11.8,1,1, 2.789, 10495.790, 394.355, 52751.493 24/01/30,06:04:26,19,09,1, 11.8,1,1, 2.789, 10495.776, 394.377, 52751.469 24/01/30,06:04:27,00,08,1, 12.0,1,1, 2.790, 10495.776, 394.377, 52751.469 24/01/30,06:04:27,01,08,1, 12.0,1,1, 2.790, 10495.779, 394.359, 52751.412 24/01/30,06:04:27,02,08,1, 12.0,1,1, 2.790, 10495.777, 394.401, 52751.491 24/01/30,06:04:27,03,08,1, 12.0,1,1, 2.790, 10495.762, 394.385, 52751.476 24/01/30,06:04:27,04,08,1, 12.0,1,1, 2.790, 10495.784, 394.389, 52751.457 24/01/30,06:04:27,05,08,1, 12.0,1,1, 2.790, 10495.770, 394.410, 52751.434 24/01/30,06:04:27,06,08,1, 12.0,1,1, 2.790, 10495.788, 394.410, 52751.479 24/01/30,06:04:27,07,08,1, 12.0,1,1, 2.790, 10495.780, 394.406, 52751.490 24/01/30,06:04:27,08,08,1, 12.0,1,1, 2.790, 10495.766, 394.411, 52751.463 24/01/30,06:04:27,09,08,1, 12.0,1,1, 2.790, 10495.752, 394.418, 52751.522 24/01/30,06:04:27,10,08,1, 12.0,1,1, 2.790, 10495.791, 394.408, 52751.512 24/01/30,06:04:27,11,08,1, 12.0,1,1, 2.790, 10495.781, 394.424, 52751.527 24/01/30,06:04:27,12,08,1, 12.0,1,1, 2.790, 10495.779, 394.457, 52751.509 24/01/30,06:04:27,13,08,1, 12.0,1,1, 2.790, 10495.791, 394.445, 52751.496 24/01/30,06:04:27,14,08,1, 12.0,1,1, 2.790, 10495.777, 394.449, 52751.488 24/01/30,06:04:27,15,08,1, 12.0,1,1, 2.790, 10495.757, 394.435, 52751.510 24/01/30,06:04:27,16,08,1, 12.0,1,1, 2.790, 10495.806, 394.430, 52751.437 24/01/30,06:04:27,17,08,1, 12.0,1,1, 2.790, 10495.771, 394.438, 52751.532 24/01/30,06:04:27,18,08,1, 12.0,1,1, 2.790, 10495.791, 394.487, 52751.536 24/01/30,06:04:27,19,08,1, 12.0,1,1, 2.790, 10495.787, 394.462, 52751.507 24/01/30,06:04:28,00,08,1, 11.9,1,1, 2.788, 10495.784, 394.462, 52751.507 24/01/30,06:04:28,01,08,1, 11.9,1,1, 2.788, 10495.788, 394.466, 52751.537 24/01/30,06:04:28,02,08,1, 11.9,1,1, 2.788, 10495.783, 394.471, 52751.515 24/01/30,06:04:28,03,08,1, 11.9,1,1, 2.788, 10495.781, 394.464, 52751.433 24/01/30,06:04:28,04,08,1, 11.9,1,1, 2.788, 10495.791, 394.487, 52751.538 24/01/30,06:04:28,05,08,1, 11.9,1,1, 2.788, 10495.780, 394.486, 52751.449 24/01/30,06:04:28,06,08,1, 11.9,1,1, 2.788, 10495.777, 394.476, 52751.468 24/01/30,06:04:28,07,08,1, 11.9,1,1, 2.788, 10495.776, 394.491, 52751.516 24/01/30,06:04:28,08,08,1, 11.9,1,1, 2.788, 10495.779, 394.480, 52751.417 24/01/30,06:04:28,09,08,1, 11.9,1,1, 2.788, 10495.773, 394.508, 52751.512 24/01/30,06:04:28,10,08,1, 11.9,1,1, 2.788, 10495.780, 394.518, 52751.508 24/01/30,06:04:28,11,08,1, 11.9,1,1, 2.788, 10495.783, 394.502, 52751.493 24/01/30,06:04:28,12,08,1, 11.9,1,1, 2.788, 10495.803, 394.475, 52751.284 24/01/30,06:04:28,13,08,1, 11.9,1,1, 2.788, 10495.798, 394.502, 52751.500 24/01/30,06:04:28,14,08,1, 11.9,1,1, 2.788, 10495.815, 394.518, 52751.426 24/01/30,06:04:28,15,08,1, 11.9,1,1, 2.788, 10495.816, 394.526, 52751.619 24/01/30,06:04:28,16,08,1, 11.9,1,1, 2.788, 10495.754, 394.498, 52751.478 24/01/30,06:04:28,17,08,1, 11.9,1,1, 2.788, 10495.785, 394.511, 52751.558 24/01/30,06:04:28,18,08,1, 11.9,1,1, 2.788, 10495.778, 394.534, 52751.522 24/01/30,06:04:28,19,08,1, 11.9,1,1, 2.788, 10495.785, 394.555, 52751.521 24/01/30,06:04:29,00,09,1, 11.9,1,1, 2.787, 10495.784, 394.555, 52751.521 24/01/30,06:04:29,01,09,1, 11.9,1,1, 2.787, 10495.753, 394.533, 52751.511 24/01/30,06:04:29,02,09,1, 11.9,1,1, 2.787, 10495.768, 394.523, 52751.535 24/01/30,06:04:29,03,09,1, 11.9,1,1, 2.787, 10495.776, 394.560, 52751.549 24/01/30,06:04:29,04,09,1, 11.9,1,1, 2.787, 10495.795, 394.525, 52751.290 24/01/30,06:04:29,05,09,1, 11.9,1,1, 2.787, 10495.780, 394.561, 52751.578 24/01/30,06:04:29,06,09,1, 11.9,1,1, 2.787, 10495.800, 394.566, 52751.487 24/01/30,06:04:29,07,09,1, 11.9,1,1, 2.787, 10495.777, 394.552, 52751.519 24/01/30,06:04:29,08,09,1, 11.9,1,1, 2.787, 10495.770, 394.577, 52751.497 24/01/30,06:04:29,09,09,1, 11.9,1,1, 2.787, 10495.768, 394.568, 52751.436 24/01/30,06:04:29,10,09,1, 11.9,1,1, 2.787, 10495.770, 394.550, 52751.437 24/01/30,06:04:29,11,09,1, 11.9,1,1, 2.787, 10495.771, 394.572, 52751.452 24/01/30,06:04:29,12,09,1, 11.9,1,1, 2.787, 10495.784, 394.602, 52751.474 24/01/30,06:04:29,13,09,1, 11.9,1,1, 2.787, 10495.782, 394.576, 52751.468 24/01/30,06:04:29,14,09,1, 11.9,1,1, 2.787, 10495.792, 394.600, 52751.462 24/01/30,06:04:29,15,09,1, 11.9,1,1, 2.787, 10495.768, 394.573, 52751.447 24/01/30,06:04:29,16,09,1, 11.9,1,1, 2.787, 10495.765, 394.583, 52751.443 24/01/30,06:04:29,17,09,1, 11.9,1,1, 2.787, 10495.800, 394.578, 52751.488 24/01/30,06:04:29,18,09,1, 11.9,1,1, 2.787, 10495.779, 394.593, 52751.536 24/01/30,06:04:29,19,09,1, 11.9,1,1, 2.787, 10495.756, 394.577, 52751.521 24/01/30,06:04:30,00,09,1, 11.9,1,1, 2.787, 10495.751, 394.577, 52751.521 24/01/30,06:04:30,01,09,1, 11.9,1,1, 2.787, 10495.776, 394.622, 52751.522 24/01/30,06:04:30,02,09,1, 11.9,1,1, 2.787, 10495.765, 394.616, 52751.523 24/01/30,06:04:30,03,09,1, 11.9,1,1, 2.787, 10495.757, 394.601, 52751.451 24/01/30,06:04:30,04,09,1, 11.9,1,1, 2.787, 10495.763, 394.616, 52751.520 24/01/30,06:04:30,05,09,1, 11.9,1,1, 2.787, 10495.782, 394.614, 52751.525 24/01/30,06:04:30,06,09,1, 11.9,1,1, 2.787, 10495.783, 394.625, 52751.512 24/01/30,06:04:30,07,09,1, 11.9,1,1, 2.787, 10495.775, 394.617, 52751.550 24/01/30,06:04:30,08,09,1, 11.9,1,1, 2.787, 10495.756, 394.625, 52751.496 24/01/30,06:04:30,09,09,1, 11.9,1,1, 2.787, 10495.760, 394.625, 52751.491 24/01/30,06:04:30,10,09,1, 11.9,1,1, 2.787, 10495.763, 394.624, 52751.446 24/01/30,06:04:30,11,09,1, 11.9,1,1, 2.787, 10495.757, 394.651, 52751.470 24/01/30,06:04:30,12,09,1, 11.9,1,1, 2.787, 10495.767, 394.644, 52751.477 24/01/30,06:04:30,13,09,1, 11.9,1,1, 2.787, 10495.768, 394.617, 52751.471 24/01/30,06:04:30,14,09,1, 11.9,1,1, 2.787, 10495.756, 394.649, 52751.466 24/01/30,06:04:30,15,09,1, 11.9,1,1, 2.787, 10495.787, 394.633, 52751.535 24/01/30,06:04:30,16,09,1, 11.9,1,1, 2.787, 10495.768, 394.650, 52751.516 24/01/30,06:04:30,17,09,1, 11.9,1,1, 2.787, 10495.762, 394.653, 52751.552 24/01/30,06:04:30,18,09,1, 11.9,1,1, 2.787, 10495.783, 394.641, 52751.457 24/01/30,06:04:30,19,09,1, 11.9,1,1, 2.787, 10495.774, 394.672, 52751.562 24/01/30,06:04:31,00,09,1, 11.9,1,1, 2.791, 10495.768, 394.672, 52751.562 24/01/30,06:04:31,01,09,1, 11.9,1,1, 2.791, 10495.792, 394.652, 52751.500 24/01/30,06:04:31,02,09,1, 11.9,1,1, 2.791, 10495.799, 394.680, 52751.523 24/01/30,06:04:31,03,09,1, 11.9,1,1, 2.791, 10495.804, 394.667, 52751.498 24/01/30,06:04:31,04,09,1, 11.9,1,1, 2.791, 10495.770, 394.674, 52751.467 24/01/30,06:04:31,05,09,1, 11.9,1,1, 2.791, 10495.778, 394.677, 52751.477 24/01/30,06:04:31,06,09,1, 11.9,1,1, 2.791, 10495.788, 394.670, 52751.445 24/01/30,06:04:31,07,09,1, 11.9,1,1, 2.791, 10495.781, 394.696, 52751.458 24/01/30,06:04:31,08,09,1, 11.9,1,1, 2.791, 10495.783, 394.677, 52751.522 24/01/30,06:04:31,09,09,1, 11.9,1,1, 2.791, 10495.802, 394.706, 52751.538 24/01/30,06:04:31,10,09,1, 11.9,1,1, 2.791, 10495.792, 394.711, 52751.543 24/01/30,06:04:31,11,09,1, 11.9,1,1, 2.791, 10495.774, 394.701, 52751.478 24/01/30,06:04:31,12,09,1, 11.9,1,1, 2.791, 10495.788, 394.709, 52751.443 24/01/30,06:04:31,13,09,1, 11.9,1,1, 2.791, 10495.791, 394.725, 52751.496 24/01/30,06:04:31,14,09,1, 11.9,1,1, 2.791, 10495.784, 394.718, 52751.464 24/01/30,06:04:31,15,09,1, 11.9,1,1, 2.791, 10495.782, 394.706, 52751.510 24/01/30,06:04:31,16,09,1, 11.9,1,1, 2.791, 10495.794, 394.752, 52751.556 24/01/30,06:04:31,17,09,1, 11.9,1,1, 2.791, 10495.808, 394.726, 52751.541 24/01/30,06:04:31,18,09,1, 11.9,1,1, 2.791, 10495.816, 394.718, 52751.324 24/01/30,06:04:31,19,09,1, 11.9,1,1, 2.791, 10495.832, 394.720, 52751.475 24/01/30,06:04:32,00,09,1, 11.9,1,1, 2.787, 10495.826, 394.720, 52751.475 24/01/30,06:04:32,01,09,1, 11.9,1,1, 2.787, 10495.805, 394.744, 52751.545 24/01/30,06:04:32,02,09,1, 11.9,1,1, 2.787, 10495.811, 394.739, 52751.516 24/01/30,06:04:32,03,09,1, 11.9,1,1, 2.787, 10495.809, 394.758, 52751.556 24/01/30,06:04:32,04,09,1, 11.9,1,1, 2.787, 10495.805, 394.778, 52751.585 24/01/30,06:04:32,05,09,1, 11.9,1,1, 2.787, 10495.824, 394.755, 52751.525 24/01/30,06:04:32,06,09,1, 11.9,1,1, 2.787, 10495.829, 394.754, 52751.502 24/01/30,06:04:32,07,09,1, 11.9,1,1, 2.787, 10495.834, 394.771, 52751.468 24/01/30,06:04:32,08,09,1, 11.9,1,1, 2.787, 10495.828, 394.775, 52751.534 24/01/30,06:04:32,09,09,1, 11.9,1,1, 2.787, 10495.805, 394.785, 52751.538 24/01/30,06:04:32,10,09,1, 11.9,1,1, 2.787, 10495.846, 394.782, 52751.495 24/01/30,06:04:32,11,09,1, 11.9,1,1, 2.787, 10495.839, 394.803, 52751.601 24/01/30,06:04:32,12,09,1, 11.9,1,1, 2.787, 10495.851, 394.777, 52751.472 24/01/30,06:04:32,13,09,1, 11.9,1,1, 2.787, 10495.863, 394.791, 52751.556 24/01/30,06:04:32,14,09,1, 11.9,1,1, 2.787, 10495.858, 394.778, 52751.508 24/01/30,06:04:32,15,09,1, 11.9,1,1, 2.787, 10495.857, 394.791, 52751.513 24/01/30,06:04:32,16,09,1, 11.9,1,1, 2.787, 10495.869, 394.796, 52751.539 24/01/30,06:04:32,17,09,1, 11.9,1,1, 2.787, 10495.841, 394.832, 52751.563 24/01/30,06:04:32,18,09,1, 11.9,1,1, 2.787, 10495.864, 394.828, 52751.594 24/01/30,06:04:32,19,09,1, 11.9,1,1, 2.787, 10495.881, 394.822, 52751.526 24/01/30,06:04:33,00,08,1, 11.9,1,1, 2.789, 10495.876, 394.822, 52751.526 24/01/30,06:04:33,01,08,1, 11.9,1,1, 2.789, 10495.895, 394.848, 52751.536 24/01/30,06:04:33,02,08,1, 11.9,1,1, 2.789, 10495.885, 394.831, 52751.487 24/01/30,06:04:33,03,08,1, 11.9,1,1, 2.789, 10495.881, 394.819, 52751.523 24/01/30,06:04:33,04,08,1, 11.9,1,1, 2.789, 10495.887, 394.847, 52751.520 24/01/30,06:04:33,05,08,1, 11.9,1,1, 2.789, 10495.891, 394.830, 52751.538 24/01/30,06:04:33,06,08,1, 11.9,1,1, 2.789, 10495.881, 394.845, 52751.492 24/01/30,06:04:33,07,08,1, 11.9,1,1, 2.789, 10495.864, 394.841, 52751.558 24/01/30,06:04:33,08,08,1, 11.9,1,1, 2.789, 10495.905, 394.848, 52751.544 24/01/30,06:04:33,09,08,1, 11.9,1,1, 2.789, 10495.890, 394.850, 52751.512 24/01/30,06:04:33,10,08,1, 11.9,1,1, 2.789, 10495.886, 394.850, 52751.500 24/01/30,06:04:33,11,08,1, 11.9,1,1, 2.789, 10495.895, 394.873, 52751.517 24/01/30,06:04:33,12,08,1, 11.9,1,1, 2.789, 10495.885, 394.831, 52751.532 24/01/30,06:04:33,13,08,1, 11.9,1,1, 2.789, 10495.898, 394.847, 52751.525 24/01/30,06:04:33,14,08,1, 11.9,1,1, 2.789, 10495.896, 394.863, 52751.534 24/01/30,06:04:33,15,08,1, 11.9,1,1, 2.789, 10495.879, 394.870, 52751.511 24/01/30,06:04:33,16,08,1, 11.9,1,1, 2.789, 10495.917, 394.871, 52751.477 24/01/30,06:04:33,17,08,1, 11.9,1,1, 2.789, 10495.902, 394.882, 52751.540 24/01/30,06:04:33,18,08,1, 11.9,1,1, 2.789, 10495.900, 394.863, 52751.501 24/01/30,06:04:33,19,08,1, 11.9,1,1, 2.789, 10495.917, 394.877, 52751.547 24/01/30,06:04:34,00,09,1, 11.9,1,1, 2.787, 10495.909, 394.877, 52751.547 24/01/30,06:04:34,01,09,1, 11.9,1,1, 2.787, 10495.894, 394.887, 52751.507 24/01/30,06:04:34,02,09,1, 11.9,1,1, 2.787, 10495.897, 394.885, 52751.533 24/01/30,06:04:34,03,09,1, 11.9,1,1, 2.787, 10495.923, 394.909, 52751.538 24/01/30,06:04:34,04,09,1, 11.9,1,1, 2.787, 10495.923, 394.905, 52751.533 24/01/30,06:04:34,05,09,1, 11.9,1,1, 2.787, 10495.925, 394.904, 52751.528 24/01/30,06:04:34,06,09,1, 11.9,1,1, 2.787, 10495.914, 394.901, 52751.479 24/01/30,06:04:34,07,09,1, 11.9,1,1, 2.787, 10495.932, 394.924, 52751.542 24/01/30,06:04:34,08,09,1, 11.9,1,1, 2.787, 10495.933, 394.937, 52751.503 24/01/30,06:04:34,09,09,1, 11.9,1,1, 2.787, 10495.941, 394.944, 52751.554 24/01/30,06:04:34,10,09,1, 11.9,1,1, 2.787, 10495.956, 394.921, 52751.545 24/01/30,06:04:34,11,09,1, 11.9,1,1, 2.787, 10495.937, 394.925, 52751.535 24/01/30,06:04:34,12,09,1, 11.9,1,1, 2.787, 10495.949, 394.943, 52751.561 24/01/30,06:04:34,13,09,1, 11.9,1,1, 2.787, 10495.950, 394.960, 52751.557 24/01/30,06:04:34,14,09,1, 11.9,1,1, 2.787, 10495.949, 394.965, 52751.509 24/01/30,06:04:34,15,09,1, 11.9,1,1, 2.787, 10495.958, 394.947, 52751.496 24/01/30,06:04:34,16,09,1, 11.9,1,1, 2.787, 10495.971, 394.949, 52751.506 24/01/30,06:04:34,17,09,1, 11.9,1,1, 2.787, 10495.968, 394.969, 52751.562 24/01/30,06:04:34,18,09,1, 11.9,1,1, 2.787, 10495.941, 394.995, 52751.573 24/01/30,06:04:34,19,09,1, 11.9,1,1, 2.787, 10495.969, 394.961, 52751.484 24/01/30,06:04:35,00,09,1, 11.9,1,1, 2.786, 10495.968, 394.961, 52751.484 24/01/30,06:04:35,01,09,1, 11.9,1,1, 2.786, 10495.984, 394.979, 52751.478 24/01/30,06:04:35,02,09,1, 11.9,1,1, 2.786, 10495.958, 394.983, 52751.497 24/01/30,06:04:35,03,09,1, 11.9,1,1, 2.786, 10495.960, 394.982, 52751.544 24/01/30,06:04:35,04,09,1, 11.9,1,1, 2.786, 10495.986, 394.985, 52751.505 24/01/30,06:04:35,05,09,1, 11.9,1,1, 2.786, 10495.983, 394.981, 52751.556 24/01/30,06:04:35,06,09,1, 11.9,1,1, 2.786, 10496.002, 394.997, 52751.577 24/01/30,06:04:35,07,09,1, 11.9,1,1, 2.786, 10496.005, 395.010, 52751.538 24/01/30,06:04:35,08,09,1, 11.9,1,1, 2.786, 10495.993, 395.016, 52751.602 24/01/30,06:04:35,09,09,1, 11.9,1,1, 2.786, 10496.000, 394.999, 52751.485 24/01/30,06:04:35,10,09,1, 11.9,1,1, 2.786, 10495.998, 395.019, 52751.472 24/01/30,06:04:35,11,09,1, 11.9,1,1, 2.786, 10495.993, 395.025, 52751.532 24/01/30,06:04:35,12,09,1, 11.9,1,1, 2.786, 10496.004, 395.024, 52751.571 24/01/30,06:04:35,13,09,1, 11.9,1,1, 2.786, 10496.009, 395.010, 52751.541 24/01/30,06:04:35,14,09,1, 11.9,1,1, 2.786, 10496.003, 395.023, 52751.582 24/01/30,06:04:35,15,09,1, 11.9,1,1, 2.786, 10496.025, 395.035, 52751.596 24/01/30,06:04:35,16,09,1, 11.9,1,1, 2.786, 10496.001, 395.032, 52751.558 24/01/30,06:04:35,17,09,1, 11.9,1,1, 2.786, 10496.020, 395.056, 52751.535 24/01/30,06:04:35,18,09,1, 11.9,1,1, 2.786, 10495.989, 395.051, 52751.570 24/01/30,06:04:35,19,09,1, 11.9,1,1, 2.786, 10496.023, 395.066, 52751.516 24/01/30,06:04:36,00,09,1, 11.9,1,1, 2.789, 10496.018, 395.066, 52751.516 24/01/30,06:04:36,01,09,1, 11.9,1,1, 2.789, 10496.059, 395.080, 52751.572 24/01/30,06:04:36,02,09,1, 11.9,1,1, 2.789, 10496.044, 395.082, 52751.553 24/01/30,06:04:36,03,09,1, 11.9,1,1, 2.789, 10496.030, 395.073, 52751.520 24/01/30,06:04:36,04,09,1, 11.9,1,1, 2.789, 10496.046, 395.077, 52751.577 24/01/30,06:04:36,05,09,1, 11.9,1,1, 2.789, 10496.016, 395.101, 52751.591 24/01/30,06:04:36,06,09,1, 11.9,1,1, 2.789, 10496.042, 395.099, 52751.607 24/01/30,06:04:36,07,09,1, 11.9,1,1, 2.789, 10496.064, 395.082, 52751.563 24/01/30,06:04:36,08,09,1, 11.9,1,1, 2.789, 10496.063, 395.084, 52751.571 24/01/30,06:04:36,09,09,1, 11.9,1,1, 2.789, 10496.052, 395.130, 52751.537 24/01/30,06:04:36,10,09,1, 11.9,1,1, 2.789, 10496.067, 395.122, 52751.563 24/01/30,06:04:36,11,09,1, 11.9,1,1, 2.789, 10496.087, 395.101, 52751.536 24/01/30,06:04:36,12,09,1, 11.9,1,1, 2.789, 10496.053, 395.108, 52751.518 24/01/30,06:04:36,13,09,1, 11.9,1,1, 2.789, 10496.096, 395.113, 52751.528 24/01/30,06:04:36,14,09,1, 11.9,1,1, 2.789, 10496.110, 395.114, 52751.546 24/01/30,06:04:36,15,09,1, 11.9,1,1, 2.789, 10496.094, 395.127, 52751.574 24/01/30,06:04:36,16,09,1, 11.9,1,1, 2.789, 10496.110, 395.107, 52751.502 24/01/30,06:04:36,17,09,1, 11.9,1,1, 2.789, 10496.104, 395.136, 52751.285 24/01/30,06:04:36,18,09,1, 11.9,1,1, 2.789, 10496.069, 395.181, 52751.688 24/01/30,06:04:36,19,09,1, 11.9,1,1, 2.789, 10496.101, 395.162, 52751.600 24/01/30,06:04:37,00,09,1, 11.9,1,1, 2.788, 10496.093, 395.162, 52751.600 24/01/30,06:04:37,01,09,1, 11.9,1,1, 2.788, 10496.094, 395.141, 52751.586 24/01/30,06:04:37,02,09,1, 11.9,1,1, 2.788, 10496.134, 395.152, 52751.574 24/01/30,06:04:37,03,09,1, 11.9,1,1, 2.788, 10496.120, 395.173, 52751.549 24/01/30,06:04:37,04,09,1, 11.9,1,1, 2.788, 10496.126, 395.178, 52751.640 24/01/30,06:04:37,05,09,1, 11.9,1,1, 2.788, 10496.126, 395.175, 52751.587 24/01/30,06:04:37,06,09,1, 11.9,1,1, 2.788, 10496.113, 395.186, 52751.591 24/01/30,06:04:37,07,09,1, 11.9,1,1, 2.788, 10496.142, 395.182, 52751.545 24/01/30,06:04:37,08,09,1, 11.9,1,1, 2.788, 10496.142, 395.181, 52751.610 24/01/30,06:04:37,09,09,1, 11.9,1,1, 2.788, 10496.140, 395.192, 52751.621 24/01/30,06:04:37,10,09,1, 11.9,1,1, 2.788, 10496.156, 395.181, 52751.639 24/01/30,06:04:37,11,09,1, 11.9,1,1, 2.788, 10496.139, 395.198, 52751.627 24/01/30,06:04:37,12,09,1, 11.9,1,1, 2.788, 10496.155, 395.225, 52751.576 24/01/30,06:04:37,13,09,1, 11.9,1,1, 2.788, 10496.149, 395.224, 52751.538 24/01/30,06:04:37,14,09,1, 11.9,1,1, 2.788, 10496.163, 395.199, 52751.537 24/01/30,06:04:37,15,09,1, 11.9,1,1, 2.788, 10496.154, 395.198, 52751.585 24/01/30,06:04:37,16,09,1, 11.9,1,1, 2.788, 10496.154, 395.216, 52751.529 24/01/30,06:04:37,17,09,1, 11.9,1,1, 2.788, 10496.173, 395.223, 52751.531 24/01/30,06:04:37,18,09,1, 11.9,1,1, 2.788, 10496.171, 395.226, 52751.630 24/01/30,06:04:37,19,09,1, 11.9,1,1, 2.788, 10496.174, 395.207, 52751.538 24/01/30,06:04:38,00,09,1, 11.9,1,1, 2.787, 10496.168, 395.207, 52751.538 24/01/30,06:04:38,01,09,1, 11.9,1,1, 2.787, 10496.184, 395.256, 52751.570 24/01/30,06:04:38,02,09,1, 11.9,1,1, 2.787, 10496.187, 395.267, 52751.607 24/01/30,06:04:38,03,09,1, 11.9,1,1, 2.787, 10496.215, 395.259, 52751.619 24/01/30,06:04:38,04,09,1, 11.9,1,1, 2.787, 10496.217, 395.281, 52751.632 24/01/30,06:04:38,05,09,1, 11.9,1,1, 2.787, 10496.201, 395.268, 52751.610 24/01/30,06:04:38,06,09,1, 11.9,1,1, 2.787, 10496.186, 395.265, 52751.590 24/01/30,06:04:38,07,09,1, 11.9,1,1, 2.787, 10496.206, 395.260, 52751.584 24/01/30,06:04:38,08,09,1, 11.9,1,1, 2.787, 10496.210, 395.279, 52751.558 24/01/30,06:04:38,09,09,1, 11.9,1,1, 2.787, 10496.212, 395.285, 52751.612 24/01/30,06:04:38,10,09,1, 11.9,1,1, 2.787, 10496.227, 395.282, 52751.581 24/01/30,06:04:38,11,09,1, 11.9,1,1, 2.787, 10496.216, 395.298, 52751.602 24/01/30,06:04:38,12,09,1, 11.9,1,1, 2.787, 10496.201, 395.279, 52751.548 24/01/30,06:04:38,13,09,1, 11.9,1,1, 2.787, 10496.208, 395.272, 52751.567 24/01/30,06:04:38,14,09,1, 11.9,1,1, 2.787, 10496.239, 395.289, 52751.615 24/01/30,06:04:38,15,09,1, 11.9,1,1, 2.787, 10496.223, 395.317, 52751.603 24/01/30,06:04:38,16,09,1, 11.9,1,1, 2.787, 10496.251, 395.306, 52751.616 24/01/30,06:04:38,17,09,1, 11.9,1,1, 2.787, 10496.228, 395.305, 52751.547 24/01/30,06:04:38,18,09,1, 11.9,1,1, 2.787, 10496.261, 395.329, 52751.577 24/01/30,06:04:38,19,09,1, 11.9,1,1, 2.787, 10496.244, 395.312, 52751.576 24/01/30,06:04:39,00,09,1, 11.9,1,1, 2.790, 10496.243, 395.312, 52751.576 24/01/30,06:04:39,01,09,1, 11.9,1,1, 2.790, 10496.282, 395.309, 52751.564 24/01/30,06:04:39,02,09,1, 11.9,1,1, 2.790, 10496.272, 395.336, 52751.585 24/01/30,06:04:39,03,09,1, 11.9,1,1, 2.790, 10496.263, 395.343, 52751.605 24/01/30,06:04:39,04,09,1, 11.9,1,1, 2.790, 10496.279, 395.333, 52751.599 24/01/30,06:04:39,05,09,1, 11.9,1,1, 2.790, 10496.289, 395.337, 52751.657 24/01/30,06:04:39,06,09,1, 11.9,1,1, 2.790, 10496.280, 395.339, 52751.630 24/01/30,06:04:39,07,09,1, 11.9,1,1, 2.790, 10496.313, 395.340, 52751.616 24/01/30,06:04:39,08,09,1, 11.9,1,1, 2.790, 10496.287, 395.357, 52751.623 24/01/30,06:04:39,09,09,1, 11.9,1,1, 2.790, 10496.270, 395.355, 52751.574 24/01/30,06:04:39,10,09,1, 11.9,1,1, 2.790, 10496.317, 395.369, 52751.637 24/01/30,06:04:39,11,09,1, 11.9,1,1, 2.790, 10496.338, 395.351, 52751.549 24/01/30,06:04:39,12,09,1, 11.9,1,1, 2.790, 10496.303, 395.344, 52751.628 24/01/30,06:04:39,13,09,1, 11.9,1,1, 2.790, 10496.344, 395.378, 52751.579 24/01/30,06:04:39,14,09,1, 11.9,1,1, 2.790, 10496.322, 395.360, 52751.629 24/01/30,06:04:39,15,09,1, 11.9,1,1, 2.790, 10496.313, 395.354, 52751.558 24/01/30,06:04:39,16,09,1, 11.9,1,1, 2.790, 10496.322, 395.365, 52751.548 24/01/30,06:04:39,17,09,1, 11.9,1,1, 2.790, 10496.324, 395.379, 52751.583 24/01/30,06:04:39,18,09,1, 11.9,1,1, 2.790, 10496.332, 395.384, 52751.681 24/01/30,06:04:39,19,09,1, 11.9,1,1, 2.790, 10496.330, 395.407, 52751.648 24/01/30,06:04:40,00,09,1, 11.9,1,1, 2.788, 10496.327, 395.407, 52751.648 24/01/30,06:04:40,01,09,1, 11.9,1,1, 2.788, 10496.336, 395.391, 52751.609 24/01/30,06:04:40,02,09,1, 11.9,1,1, 2.788, 10496.367, 395.419, 52751.573 24/01/30,06:04:40,03,09,1, 11.9,1,1, 2.788, 10496.350, 395.428, 52751.654 24/01/30,06:04:40,04,09,1, 11.9,1,1, 2.788, 10496.372, 395.425, 52751.614 24/01/30,06:04:40,05,09,1, 11.9,1,1, 2.788, 10496.360, 395.395, 52751.624 24/01/30,06:04:40,06,09,1, 11.9,1,1, 2.788, 10496.359, 395.445, 52751.598 24/01/30,06:04:40,07,09,1, 11.9,1,1, 2.788, 10496.354, 395.436, 52751.653 24/01/30,06:04:40,08,09,1, 11.9,1,1, 2.788, 10496.379, 395.438, 52751.610 24/01/30,06:04:40,09,09,1, 11.9,1,1, 2.788, 10496.365, 395.436, 52751.642 24/01/30,06:04:40,10,09,1, 11.9,1,1, 2.788, 10496.382, 395.436, 52751.589 24/01/30,06:04:40,11,09,1, 11.9,1,1, 2.788, 10496.384, 395.449, 52751.614 24/01/30,06:04:40,12,09,1, 11.9,1,1, 2.788, 10496.395, 395.449, 52751.586 24/01/30,06:04:40,13,09,1, 11.9,1,1, 2.788, 10496.394, 395.451, 52751.531 24/01/30,06:04:40,14,09,1, 11.9,1,1, 2.788, 10496.394, 395.486, 52751.716 24/01/30,06:04:40,15,09,1, 11.9,1,1, 2.788, 10496.428, 395.475, 52751.750 24/01/30,06:04:40,16,09,1, 11.9,1,1, 2.788, 10496.389, 395.461, 52751.684 24/01/30,06:04:40,17,09,1, 11.9,1,1, 2.788, 10496.442, 395.430, 52751.482 24/01/30,06:04:40,18,09,1, 11.9,1,1, 2.788, 10496.411, 395.468, 52751.620 24/01/30,06:04:40,19,09,1, 11.9,1,1, 2.788, 10496.392, 395.466, 52751.666 24/01/30,06:04:41,00,09,1, 11.9,1,1, 2.784, 10496.385, 395.466, 52751.666 24/01/30,06:04:41,01,09,1, 11.9,1,1, 2.784, 10496.414, 395.502, 52751.695 24/01/30,06:04:41,02,09,1, 11.9,1,1, 2.784, 10496.427, 395.466, 52751.610 24/01/30,06:04:41,03,09,1, 11.9,1,1, 2.784, 10496.398, 395.494, 52751.623 24/01/30,06:04:41,04,09,1, 11.9,1,1, 2.784, 10496.422, 395.507, 52751.624 24/01/30,06:04:41,05,09,1, 11.9,1,1, 2.784, 10496.431, 395.523, 52751.676 24/01/30,06:04:41,06,09,1, 11.9,1,1, 2.784, 10496.417, 395.496, 52751.651 24/01/30,06:04:41,07,09,1, 11.9,1,1, 2.784, 10496.426, 395.524, 52751.595 24/01/30,06:04:41,08,09,1, 11.9,1,1, 2.784, 10496.434, 395.491, 52751.620 24/01/30,06:04:41,09,09,1, 11.9,1,1, 2.784, 10496.421, 395.529, 52751.634 24/01/30,06:04:41,10,09,1, 11.9,1,1, 2.784, 10496.444, 395.544, 52751.638 24/01/30,06:04:41,11,09,1, 11.9,1,1, 2.784, 10496.434, 395.540, 52751.659 24/01/30,06:04:41,12,09,1, 11.9,1,1, 2.784, 10496.423, 395.524, 52751.670 24/01/30,06:04:41,13,09,1, 11.9,1,1, 2.784, 10496.441, 395.521, 52751.658 24/01/30,06:04:41,14,09,1, 11.9,1,1, 2.784, 10496.467, 395.552, 52751.665 24/01/30,06:04:41,15,09,1, 11.9,1,1, 2.784, 10496.437, 395.526, 52751.638 24/01/30,06:04:41,16,09,1, 11.9,1,1, 2.784, 10496.463, 395.546, 52751.631 24/01/30,06:04:41,17,09,1, 11.9,1,1, 2.784, 10496.488, 395.536, 52751.668 24/01/30,06:04:41,18,09,1, 11.9,1,1, 2.784, 10496.462, 395.540, 52751.586 24/01/30,06:04:41,19,09,1, 11.9,1,1, 2.784, 10496.464, 395.571, 52751.650 24/01/30,06:04:42,00,09,1, 11.9,1,1, 2.786, 10496.460, 395.571, 52751.650 24/01/30,06:04:42,01,09,1, 11.9,1,1, 2.786, 10496.477, 395.553, 52751.600 24/01/30,06:04:42,02,09,1, 11.9,1,1, 2.786, 10496.489, 395.604, 52751.696 24/01/30,06:04:42,03,09,1, 11.9,1,1, 2.786, 10496.463, 395.577, 52751.620 24/01/30,06:04:42,04,09,1, 11.9,1,1, 2.786, 10496.500, 395.584, 52751.440 24/01/30,06:04:42,05,09,1, 11.9,1,1, 2.786, 10496.493, 395.587, 52751.642 24/01/30,06:04:42,06,09,1, 11.9,1,1, 2.786, 10496.467, 395.606, 52751.699 24/01/30,06:04:42,07,09,1, 11.9,1,1, 2.786, 10496.476, 395.594, 52751.629 24/01/30,06:04:42,08,09,1, 11.9,1,1, 2.786, 10496.493, 395.639, 52751.589 24/01/30,06:04:42,09,09,1, 11.9,1,1, 2.786, 10496.492, 395.610, 52751.723 24/01/30,06:04:42,10,09,1, 11.9,1,1, 2.786, 10496.482, 395.612, 52751.695 24/01/30,06:04:42,11,09,1, 11.9,1,1, 2.786, 10496.504, 395.626, 52751.699 24/01/30,06:04:42,12,09,1, 11.9,1,1, 2.786, 10496.509, 395.621, 52751.652 24/01/30,06:04:42,13,09,1, 11.9,1,1, 2.786, 10496.511, 395.643, 52751.690 24/01/30,06:04:42,14,09,1, 11.9,1,1, 2.786, 10496.494, 395.622, 52751.625 24/01/30,06:04:42,15,09,1, 11.9,1,1, 2.786, 10496.520, 395.632, 52751.655 24/01/30,06:04:42,16,09,1, 11.9,1,1, 2.786, 10496.487, 395.641, 52751.669 24/01/30,06:04:42,17,09,1, 11.9,1,1, 2.786, 10496.511, 395.617, 52751.667 24/01/30,06:04:42,18,09,1, 11.9,1,1, 2.786, 10496.505, 395.639, 52751.619 24/01/30,06:04:42,19,09,1, 11.9,1,1, 2.786, 10496.513, 395.648, 52751.707 24/01/30,06:04:43,00,09,1, 11.9,1,1, 2.788, 10496.510, 395.648, 52751.707 24/01/30,06:04:43,01,09,1, 11.9,1,1, 2.788, 10496.488, 395.648, 52751.653 24/01/30,06:04:43,02,09,1, 11.9,1,1, 2.788, 10496.521, 395.684, 52751.673 24/01/30,06:04:43,03,09,1, 11.9,1,1, 2.788, 10496.507, 395.675, 52751.688 24/01/30,06:04:43,04,09,1, 11.9,1,1, 2.788, 10496.525, 395.669, 52751.715 24/01/30,06:04:43,05,09,1, 11.9,1,1, 2.788, 10496.528, 395.682, 52751.683 24/01/30,06:04:43,06,09,1, 11.9,1,1, 2.788, 10496.516, 395.696, 52751.748 24/01/30,06:04:43,07,09,1, 11.9,1,1, 2.788, 10496.498, 395.690, 52751.675 24/01/30,06:04:43,08,09,1, 11.9,1,1, 2.788, 10496.508, 395.698, 52751.657 24/01/30,06:04:43,09,09,1, 11.9,1,1, 2.788, 10496.529, 395.712, 52751.668 24/01/30,06:04:43,10,09,1, 11.9,1,1, 2.788, 10496.536, 395.745, 52751.717 24/01/30,06:04:43,11,09,1, 11.9,1,1, 2.788, 10496.550, 395.744, 52751.735 24/01/30,06:04:43,12,09,1, 11.9,1,1, 2.788, 10496.518, 395.748, 52751.705 24/01/30,06:04:43,13,09,1, 11.9,1,1, 2.788, 10496.547, 395.756, 52751.708 24/01/30,06:04:43,14,09,1, 11.9,1,1, 2.788, 10496.527, 395.746, 52751.650 24/01/30,06:04:43,15,09,1, 11.9,1,1, 2.788, 10496.525, 395.782, 52751.747 24/01/30,06:04:43,16,09,1, 11.9,1,1, 2.788, 10496.561, 395.763, 52751.654 24/01/30,06:04:43,17,09,1, 11.9,1,1, 2.788, 10496.533, 395.756, 52751.728 24/01/30,06:04:43,18,09,1, 11.9,1,1, 2.788, 10496.540, 395.795, 52751.735 24/01/30,06:04:43,19,09,1, 11.9,1,1, 2.788, 10496.570, 395.801, 52751.665 24/01/30,06:04:44,00,09,1, 11.9,1,1, 2.790, 10496.569, 395.801, 52751.665 24/01/30,06:04:44,01,09,1, 11.9,1,1, 2.790, 10496.535, 395.821, 52751.729 24/01/30,06:04:44,02,09,1, 11.9,1,1, 2.790, 10496.551, 395.809, 52751.679 24/01/30,06:04:44,03,09,1, 11.9,1,1, 2.790, 10496.552, 395.818, 52751.631 24/01/30,06:04:44,04,09,1, 11.9,1,1, 2.790, 10496.555, 395.835, 52751.755 24/01/30,06:04:44,05,09,1, 11.9,1,1, 2.790, 10496.553, 395.838, 52751.696 24/01/30,06:04:44,06,09,1, 11.9,1,1, 2.790, 10496.567, 395.824, 52751.681 24/01/30,06:04:44,07,09,1, 11.9,1,1, 2.790, 10496.559, 395.847, 52751.761 24/01/30,06:04:44,08,09,1, 11.9,1,1, 2.790, 10496.559, 395.811, 52751.752 24/01/30,06:04:44,09,09,1, 11.9,1,1, 2.790, 10496.580, 395.839, 52751.677 24/01/30,06:04:44,10,09,1, 11.9,1,1, 2.790, 10496.583, 395.853, 52751.747 24/01/30,06:04:44,11,09,1, 11.9,1,1, 2.790, 10496.597, 395.878, 52751.709 24/01/30,06:04:44,12,09,1, 11.9,1,1, 2.790, 10496.578, 395.885, 52751.852 24/01/30,06:04:44,13,09,1, 11.9,1,1, 2.790, 10496.598, 395.855, 52751.656 24/01/30,06:04:44,14,09,1, 11.9,1,1, 2.790, 10496.580, 395.878, 52751.667 24/01/30,06:04:44,15,09,1, 11.9,1,1, 2.790, 10496.601, 395.887, 52751.689 24/01/30,06:04:44,16,09,1, 11.9,1,1, 2.790, 10496.597, 395.885, 52751.690 24/01/30,06:04:44,17,09,1, 11.9,1,1, 2.790, 10496.587, 395.868, 52751.742 24/01/30,06:04:44,18,09,1, 11.9,1,1, 2.790, 10496.613, 395.879, 52751.673 24/01/30,06:04:44,19,09,1, 11.9,1,1, 2.790, 10496.604, 395.893, 52751.829 24/01/30,06:04:45,00,09,1, 11.9,1,1, 2.788, 10496.602, 395.893, 52751.829 24/01/30,06:04:45,01,09,1, 11.9,1,1, 2.788, 10496.572, 395.896, 52751.810 24/01/30,06:04:45,02,09,1, 11.9,1,1, 2.788, 10496.593, 395.894, 52751.772 24/01/30,06:04:45,03,09,1, 11.9,1,1, 2.788, 10496.596, 395.918, 52751.789 24/01/30,06:04:45,04,09,1, 11.9,1,1, 2.788, 10496.596, 395.902, 52751.751 24/01/30,06:04:45,05,09,1, 11.9,1,1, 2.788, 10496.600, 395.931, 52751.724 24/01/30,06:04:45,06,09,1, 11.9,1,1, 2.788, 10496.574, 395.900, 52751.717 24/01/30,06:04:45,07,09,1, 11.9,1,1, 2.788, 10496.616, 395.930, 52751.710 24/01/30,06:04:45,08,09,1, 11.9,1,1, 2.788, 10496.625, 395.945, 52751.736 24/01/30,06:04:45,09,09,1, 11.9,1,1, 2.788, 10496.602, 395.937, 52751.694 24/01/30,06:04:45,10,09,1, 11.9,1,1, 2.788, 10496.614, 395.945, 52751.754 24/01/30,06:04:45,11,09,1, 11.9,1,1, 2.788, 10496.586, 395.949, 52751.766 24/01/30,06:04:45,12,09,1, 11.9,1,1, 2.788, 10496.618, 395.958, 52751.805 24/01/30,06:04:45,13,09,1, 11.9,1,1, 2.788, 10496.595, 395.956, 52751.734 24/01/30,06:04:45,14,09,1, 11.9,1,1, 2.788, 10496.591, 395.999, 52751.911 24/01/30,06:04:45,15,09,1, 11.9,1,1, 2.788, 10496.591, 395.974, 52751.751 24/01/30,06:04:45,16,09,1, 11.9,1,1, 2.788, 10496.606, 395.971, 52751.721 24/01/30,06:04:45,17,09,1, 11.9,1,1, 2.788, 10496.606, 396.002, 52751.788 24/01/30,06:04:45,18,09,1, 11.9,1,1, 2.788, 10496.609, 396.015, 52751.755 24/01/30,06:04:45,19,09,1, 11.9,1,1, 2.788, 10496.607, 395.975, 52751.741 24/01/30,06:04:46,00,09,1, 11.9,1,1, 2.787, 10496.602, 395.975, 52751.741 24/01/30,06:04:46,01,09,1, 11.9,1,1, 2.787, 10496.643, 396.025, 52751.799 24/01/30,06:04:46,02,09,1, 11.9,1,1, 2.787, 10496.625, 396.019, 52751.766 24/01/30,06:04:46,03,09,1, 11.9,1,1, 2.787, 10496.651, 396.011, 52751.739 24/01/30,06:04:46,04,09,1, 11.9,1,1, 2.787, 10496.640, 396.023, 52751.743 24/01/30,06:04:46,05,09,1, 11.9,1,1, 2.787, 10496.654, 396.015, 52751.721 24/01/30,06:04:46,06,09,1, 11.9,1,1, 2.787, 10496.631, 396.026, 52751.758 24/01/30,06:04:46,07,09,1, 11.9,1,1, 2.787, 10496.642, 396.045, 52751.803 24/01/30,06:04:46,08,09,1, 11.9,1,1, 2.787, 10496.619, 396.050, 52751.772 24/01/30,06:04:46,09,09,1, 11.9,1,1, 2.787, 10496.654, 396.043, 52751.799 24/01/30,06:04:46,10,09,1, 11.9,1,1, 2.787, 10496.661, 396.051, 52751.692 24/01/30,06:04:46,11,09,1, 11.9,1,1, 2.787, 10496.618, 396.074, 52751.974 24/01/30,06:04:46,12,09,1, 11.9,1,1, 2.787, 10496.634, 396.065, 52751.764 24/01/30,06:04:46,13,09,1, 11.9,1,1, 2.787, 10496.651, 396.067, 52751.831 24/01/30,06:04:46,14,09,1, 11.9,1,1, 2.787, 10496.653, 396.084, 52751.758 24/01/30,06:04:46,15,09,1, 11.9,1,1, 2.787, 10496.647, 396.107, 52751.748 24/01/30,06:04:46,16,09,1, 11.9,1,1, 2.787, 10496.661, 396.056, 52751.775 24/01/30,06:04:46,17,09,1, 11.9,1,1, 2.787, 10496.653, 396.077, 52751.816 24/01/30,06:04:46,18,09,1, 11.9,1,1, 2.787, 10496.652, 396.074, 52751.772 24/01/30,06:04:46,19,09,1, 11.9,1,1, 2.787, 10496.653, 396.099, 52751.788 24/01/30,06:04:47,00,09,1, 11.9,1,1, 2.789, 10496.652, 396.099, 52751.788 24/01/30,06:04:47,01,09,1, 11.9,1,1, 2.789, 10496.678, 396.103, 52751.757 24/01/30,06:04:47,02,09,1, 11.9,1,1, 2.789, 10496.645, 396.101, 52751.716 24/01/30,06:04:47,03,09,1, 11.9,1,1, 2.789, 10496.647, 396.137, 52751.733 24/01/30,06:04:47,04,09,1, 11.9,1,1, 2.789, 10496.672, 396.146, 52751.743 24/01/30,06:04:47,05,09,1, 11.9,1,1, 2.789, 10496.673, 396.163, 52751.723 24/01/30,06:04:47,06,09,1, 11.9,1,1, 2.789, 10496.638, 396.143, 52751.794 24/01/30,06:04:47,07,09,1, 11.9,1,1, 2.789, 10496.662, 396.179, 52751.808 24/01/30,06:04:47,08,09,1, 11.9,1,1, 2.789, 10496.686, 396.159, 52751.823 24/01/30,06:04:47,09,09,1, 11.9,1,1, 2.789, 10496.676, 396.172, 52751.764 24/01/30,06:04:47,10,09,1, 11.9,1,1, 2.789, 10496.691, 396.167, 52751.847 24/01/30,06:04:47,11,09,1, 11.9,1,1, 2.789, 10496.679, 396.159, 52751.750 24/01/30,06:04:47,12,09,1, 11.9,1,1, 2.789, 10496.685, 396.173, 52751.767 24/01/30,06:04:47,13,09,1, 11.9,1,1, 2.789, 10496.684, 396.183, 52751.805 24/01/30,06:04:47,14,09,1, 11.9,1,1, 2.789, 10496.669, 396.203, 52751.793 24/01/30,06:04:47,15,09,1, 11.9,1,1, 2.789, 10496.671, 396.180, 52751.795 24/01/30,06:04:47,16,09,1, 11.9,1,1, 2.789, 10496.668, 396.195, 52751.839 24/01/30,06:04:47,17,09,1, 11.9,1,1, 2.789, 10496.690, 396.199, 52751.861 24/01/30,06:04:47,18,09,1, 11.9,1,1, 2.789, 10496.690, 396.230, 52751.825 24/01/30,06:04:47,19,09,1, 11.9,1,1, 2.789, 10496.687, 396.216, 52751.839 24/01/30,06:04:48,00,09,1, 11.9,1,1, 2.789, 10496.686, 396.216, 52751.839 24/01/30,06:04:48,01,09,1, 11.9,1,1, 2.789, 10496.697, 396.217, 52751.805 24/01/30,06:04:48,02,09,1, 11.9,1,1, 2.789, 10496.688, 396.228, 52751.842 24/01/30,06:04:48,03,09,1, 11.9,1,1, 2.789, 10496.694, 396.235, 52751.802 24/01/30,06:04:48,04,09,1, 11.9,1,1, 2.789, 10496.684, 396.247, 52751.778 24/01/30,06:04:48,05,09,1, 11.9,1,1, 2.789, 10496.705, 396.240, 52751.809 24/01/30,06:04:48,06,09,1, 11.9,1,1, 2.789, 10496.707, 396.261, 52751.784 24/01/30,06:04:48,07,09,1, 11.9,1,1, 2.789, 10496.704, 396.283, 52751.781 24/01/30,06:04:48,08,09,1, 11.9,1,1, 2.789, 10496.710, 396.278, 52751.850 24/01/30,06:04:48,09,09,1, 11.9,1,1, 2.789, 10496.698, 396.267, 52751.775 24/01/30,06:04:48,10,09,1, 11.9,1,1, 2.789, 10496.691, 396.273, 52751.832 24/01/30,06:04:48,11,09,1, 11.9,1,1, 2.789, 10496.687, 396.280, 52751.831 24/01/30,06:04:48,12,09,1, 11.9,1,1, 2.789, 10496.706, 396.280, 52751.895 24/01/30,06:04:48,13,09,1, 11.9,1,1, 2.789, 10496.697, 396.314, 52751.856 24/01/30,06:04:48,14,09,1, 11.9,1,1, 2.789, 10496.720, 396.316, 52751.789 24/01/30,06:04:48,15,09,1, 11.9,1,1, 2.789, 10496.707, 396.319, 52751.900 24/01/30,06:04:48,16,09,1, 11.9,1,1, 2.789, 10496.703, 396.318, 52751.845 24/01/30,06:04:48,17,09,1, 11.9,1,1, 2.789, 10496.717, 396.330, 52751.885 24/01/30,06:04:48,18,09,1, 11.9,1,1, 2.789, 10496.712, 396.334, 52751.867 24/01/30,06:04:48,19,09,1, 11.9,1,1, 2.789, 10496.715, 396.332, 52751.875 24/01/30,06:04:49,00,09,1, 11.9,1,1, 2.786, 10496.711, 396.332, 52751.875 24/01/30,06:04:49,01,09,1, 11.9,1,1, 2.786, 10496.712, 396.338, 52751.823 24/01/30,06:04:49,02,09,1, 11.9,1,1, 2.786, 10496.723, 396.351, 52751.854 24/01/30,06:04:49,03,09,1, 11.9,1,1, 2.786, 10496.696, 396.343, 52751.784 24/01/30,06:04:49,04,09,1, 11.9,1,1, 2.786, 10496.700, 396.338, 52751.896 24/01/30,06:04:49,05,09,1, 11.9,1,1, 2.786, 10496.723, 396.363, 52751.848 24/01/30,06:04:49,06,09,1, 11.9,1,1, 2.786, 10496.716, 396.380, 52751.847 24/01/30,06:04:49,07,09,1, 11.9,1,1, 2.786, 10496.737, 396.369, 52751.858 24/01/30,06:04:49,08,09,1, 11.9,1,1, 2.786, 10496.707, 396.378, 52751.894 24/01/30,06:04:49,09,09,1, 11.9,1,1, 2.786, 10496.718, 396.372, 52751.766 24/01/30,06:04:49,10,09,1, 11.9,1,1, 2.786, 10496.740, 396.402, 52751.916 24/01/30,06:04:49,11,09,1, 11.9,1,1, 2.786, 10496.759, 396.387, 52751.827 24/01/30,06:04:49,12,09,1, 11.9,1,1, 2.786, 10496.728, 396.409, 52751.848 24/01/30,06:04:49,13,09,1, 11.9,1,1, 2.786, 10496.747, 396.397, 52751.897 24/01/30,06:04:49,14,09,1, 11.9,1,1, 2.786, 10496.730, 396.404, 52751.839 24/01/30,06:04:49,15,09,1, 11.9,1,1, 2.786, 10496.747, 396.397, 52751.874 24/01/30,06:04:49,16,09,1, 11.9,1,1, 2.786, 10496.735, 396.398, 52751.844 24/01/30,06:04:49,17,09,1, 11.9,1,1, 2.786, 10496.769, 396.412, 52751.841 24/01/30,06:04:49,18,09,1, 11.9,1,1, 2.786, 10496.728, 396.421, 52751.951 24/01/30,06:04:49,19,09,1, 11.9,1,1, 2.786, 10496.756, 396.427, 52751.860 24/01/30,06:04:50,00,09,1, 11.9,1,1, 2.789, 10496.752, 396.427, 52751.860 24/01/30,06:04:50,01,09,1, 11.9,1,1, 2.789, 10496.732, 396.428, 52751.891 24/01/30,06:04:50,02,09,1, 11.9,1,1, 2.789, 10496.769, 396.441, 52751.890 24/01/30,06:04:50,03,09,1, 11.9,1,1, 2.789, 10496.760, 396.497, 52751.905 24/01/30,06:04:50,04,09,1, 11.9,1,1, 2.789, 10496.763, 396.445, 52751.822 24/01/30,06:04:50,05,09,1, 11.9,1,1, 2.789, 10496.759, 396.458, 52751.903 24/01/30,06:04:50,06,09,1, 11.9,1,1, 2.789, 10496.755, 396.452, 52751.904 24/01/30,06:04:50,07,09,1, 11.9,1,1, 2.789, 10496.746, 396.474, 52751.878 24/01/30,06:04:50,08,09,1, 11.9,1,1, 2.789, 10496.760, 396.474, 52751.823 24/01/30,06:04:50,09,09,1, 11.9,1,1, 2.789, 10496.780, 396.467, 52751.925 24/01/30,06:04:50,10,09,1, 11.9,1,1, 2.789, 10496.774, 396.427, 52751.925 24/01/30,06:04:50,11,09,1, 11.9,1,1, 2.789, 10496.770, 396.454, 52751.866 24/01/30,06:04:50,12,09,1, 11.9,1,1, 2.789, 10496.759, 396.479, 52751.907 24/01/30,06:04:50,13,09,1, 11.9,1,1, 2.789, 10496.797, 396.492, 52751.878 24/01/30,06:04:50,14,09,1, 11.9,1,1, 2.789, 10496.793, 396.478, 52751.829 24/01/30,06:04:50,15,09,1, 11.9,1,1, 2.789, 10496.765, 396.467, 52751.871 24/01/30,06:04:50,16,09,1, 11.9,1,1, 2.789, 10496.779, 396.489, 52751.940 24/01/30,06:04:50,17,09,1, 11.9,1,1, 2.789, 10496.776, 396.506, 52751.926 24/01/30,06:04:50,18,09,1, 11.9,1,1, 2.789, 10496.761, 396.515, 52751.958 24/01/30,06:04:50,19,09,1, 11.9,1,1, 2.789, 10496.792, 396.499, 52751.866 24/01/30,06:04:51,00,09,1, 11.9,1,1, 2.786, 10496.786, 396.499, 52751.866 24/01/30,06:04:51,01,09,1, 11.9,1,1, 2.786, 10496.790, 396.500, 52751.921 24/01/30,06:04:51,02,09,1, 11.9,1,1, 2.786, 10496.799, 396.501, 52751.920 24/01/30,06:04:51,03,09,1, 11.9,1,1, 2.786, 10496.796, 396.504, 52751.878 24/01/30,06:04:51,04,09,1, 11.9,1,1, 2.786, 10496.777, 396.499, 52751.860 24/01/30,06:04:51,05,09,1, 11.9,1,1, 2.786, 10496.776, 396.507, 52751.867 24/01/30,06:04:51,06,09,1, 11.9,1,1, 2.786, 10496.778, 396.523, 52751.935 24/01/30,06:04:51,07,09,1, 11.9,1,1, 2.786, 10496.805, 396.541, 52751.851 24/01/30,06:04:51,08,09,1, 11.9,1,1, 2.786, 10496.762, 396.534, 52751.872 24/01/30,06:04:51,09,09,1, 11.9,1,1, 2.786, 10496.786, 396.508, 52751.918 24/01/30,06:04:51,10,09,1, 11.9,1,1, 2.786, 10496.788, 396.540, 52751.893 24/01/30,06:04:51,11,09,1, 11.9,1,1, 2.786, 10496.808, 396.538, 52751.907 24/01/30,06:04:51,12,09,1, 11.9,1,1, 2.786, 10496.795, 396.551, 52751.948 24/01/30,06:04:51,13,09,1, 11.9,1,1, 2.786, 10496.828, 396.558, 52752.088 24/01/30,06:04:51,14,09,1, 11.9,1,1, 2.786, 10496.827, 396.510, 52751.724 24/01/30,06:04:51,15,09,1, 11.9,1,1, 2.786, 10496.786, 396.585, 52752.045 24/01/30,06:04:51,16,09,1, 11.9,1,1, 2.786, 10496.806, 396.568, 52752.013 24/01/30,06:04:51,17,09,1, 11.9,1,1, 2.786, 10496.818, 396.568, 52751.961 24/01/30,06:04:51,18,09,1, 11.9,1,1, 2.786, 10496.829, 396.558, 52751.981 24/01/30,06:04:51,19,09,1, 11.9,1,1, 2.786, 10496.826, 396.559, 52751.873 24/01/30,06:04:52,00,09,1, 11.9,1,1, 2.788, 10496.819, 396.559, 52751.873 24/01/30,06:04:52,01,09,1, 11.9,1,1, 2.788, 10496.794, 396.560, 52751.915 24/01/30,06:04:52,02,09,1, 11.9,1,1, 2.788, 10496.828, 396.552, 52751.867 24/01/30,06:04:52,03,09,1, 11.9,1,1, 2.788, 10496.828, 396.565, 52751.948 24/01/30,06:04:52,04,09,1, 11.9,1,1, 2.788, 10496.818, 396.563, 52751.879 24/01/30,06:04:52,05,09,1, 11.9,1,1, 2.788, 10496.857, 396.574, 52751.984 24/01/30,06:04:52,06,09,1, 11.9,1,1, 2.788, 10496.845, 396.585, 52751.944 24/01/30,06:04:52,07,09,1, 11.9,1,1, 2.788, 10496.798, 396.561, 52751.906 24/01/30,06:04:52,08,09,1, 11.9,1,1, 2.788, 10496.850, 396.600, 52751.965 24/01/30,06:04:52,09,09,1, 11.9,1,1, 2.788, 10496.857, 396.596, 52751.910 24/01/30,06:04:52,10,09,1, 11.9,1,1, 2.788, 10496.859, 396.573, 52751.918 24/01/30,06:04:52,11,09,1, 11.9,1,1, 2.788, 10496.844, 396.614, 52751.911 24/01/30,06:04:52,12,09,1, 11.9,1,1, 2.788, 10496.854, 396.589, 52751.931 24/01/30,06:04:52,13,09,1, 11.9,1,1, 2.788, 10496.861, 396.587, 52751.901 24/01/30,06:04:52,14,09,1, 11.9,1,1, 2.788, 10496.860, 396.610, 52751.985 24/01/30,06:04:52,15,09,1, 11.9,1,1, 2.788, 10496.856, 396.637, 52751.948 24/01/30,06:04:52,16,09,1, 11.9,1,1, 2.788, 10496.873, 396.632, 52751.939 24/01/30,06:04:52,17,09,1, 11.9,1,1, 2.788, 10496.870, 396.625, 52752.005 24/01/30,06:04:52,18,09,1, 11.9,1,1, 2.788, 10496.866, 396.650, 52752.113 24/01/30,06:04:52,19,09,1, 11.9,1,1, 2.788, 10496.884, 396.637, 52751.961 24/01/30,06:04:53,00,09,1, 11.9,1,1, 2.789, 10496.877, 396.637, 52751.961 24/01/30,06:04:53,01,09,1, 11.9,1,1, 2.789, 10496.860, 396.643, 52751.893 24/01/30,06:04:53,02,09,1, 11.9,1,1, 2.789, 10496.901, 396.636, 52751.968 24/01/30,06:04:53,03,09,1, 11.9,1,1, 2.789, 10496.872, 396.675, 52751.975 24/01/30,06:04:53,04,09,1, 11.9,1,1, 2.789, 10496.891, 396.659, 52751.983 24/01/30,06:04:53,05,09,1, 11.9,1,1, 2.789, 10496.904, 396.672, 52751.905 24/01/30,06:04:53,06,09,1, 11.9,1,1, 2.789, 10496.913, 396.662, 52751.997 24/01/30,06:04:53,07,09,1, 11.9,1,1, 2.789, 10496.893, 396.690, 52752.017 24/01/30,06:04:53,08,09,1, 11.9,1,1, 2.789, 10496.910, 396.714, 52752.017 24/01/30,06:04:53,09,09,1, 11.9,1,1, 2.789, 10496.928, 396.697, 52751.925 24/01/30,06:04:53,10,09,1, 11.9,1,1, 2.789, 10496.948, 396.697, 52751.903 24/01/30,06:04:53,11,09,1, 11.9,1,1, 2.789, 10496.912, 396.714, 52751.946 24/01/30,06:04:53,12,09,1, 11.9,1,1, 2.789, 10496.927, 396.717, 52751.957 24/01/30,06:04:53,13,09,1, 11.9,1,1, 2.789, 10496.934, 396.672, 52751.951 24/01/30,06:04:53,14,09,1, 11.9,1,1, 2.789, 10496.936, 396.689, 52751.964 24/01/30,06:04:53,15,09,1, 11.9,1,1, 2.789, 10496.932, 396.706, 52751.884 24/01/30,06:04:53,16,09,1, 11.9,1,1, 2.789, 10496.939, 396.722, 52751.990 24/01/30,06:04:53,17,09,1, 11.9,1,1, 2.789, 10496.930, 396.718, 52752.040 24/01/30,06:04:53,18,09,1, 11.9,1,1, 2.789, 10496.941, 396.692, 52751.954 24/01/30,06:04:53,19,09,1, 11.9,1,1, 2.789, 10496.926, 396.695, 52751.971 24/01/30,06:04:54,00,09,1, 11.9,1,1, 2.786, 10496.919, 396.695, 52751.971 24/01/30,06:04:54,01,09,1, 11.9,1,1, 2.786, 10496.973, 396.725, 52751.941 24/01/30,06:04:54,02,09,1, 11.9,1,1, 2.786, 10496.988, 396.717, 52751.951 24/01/30,06:04:54,03,09,1, 11.9,1,1, 2.786, 10496.968, 396.731, 52751.964 24/01/30,06:04:54,04,09,1, 11.9,1,1, 2.786, 10496.964, 396.725, 52751.998 24/01/30,06:04:54,05,09,1, 11.9,1,1, 2.786, 10496.997, 396.747, 52751.962 24/01/30,06:04:54,06,09,1, 11.9,1,1, 2.786, 10496.984, 396.727, 52751.951 24/01/30,06:04:54,07,09,1, 11.9,1,1, 2.786, 10496.991, 396.746, 52752.061 24/01/30,06:04:54,08,09,1, 11.9,1,1, 2.786, 10496.989, 396.734, 52752.068 24/01/30,06:04:54,09,09,1, 11.9,1,1, 2.786, 10496.983, 396.744, 52752.025 24/01/30,06:04:54,10,09,1, 11.9,1,1, 2.786, 10496.981, 396.760, 52751.951 24/01/30,06:04:54,11,09,1, 11.9,1,1, 2.786, 10496.994, 396.771, 52752.063 24/01/30,06:04:54,12,09,1, 11.9,1,1, 2.786, 10497.011, 396.765, 52752.015 24/01/30,06:04:54,13,09,1, 11.9,1,1, 2.786, 10496.998, 396.743, 52752.007 24/01/30,06:04:54,14,09,1, 11.9,1,1, 2.786, 10497.029, 396.757, 52752.017 24/01/30,06:04:54,15,09,1, 11.9,1,1, 2.786, 10497.031, 396.769, 52752.025 24/01/30,06:04:54,16,09,1, 11.9,1,1, 2.786, 10497.004, 396.762, 52751.993 24/01/30,06:04:54,17,09,1, 11.9,1,1, 2.786, 10497.036, 396.776, 52752.042 24/01/30,06:04:54,18,09,1, 11.9,1,1, 2.786, 10497.055, 396.781, 52752.061 24/01/30,06:04:54,19,09,1, 11.9,1,1, 2.786, 10497.048, 396.779, 52751.963 24/01/30,06:04:55,00,09,1, 11.8,1,1, 2.788, 10497.044, 396.779, 52751.963 24/01/30,06:04:55,01,09,1, 11.8,1,1, 2.788, 10497.009, 396.802, 52752.020 24/01/30,06:04:55,02,09,1, 11.8,1,1, 2.788, 10497.013, 396.812, 52752.175 24/01/30,06:04:55,03,09,1, 11.8,1,1, 2.788, 10497.067, 396.824, 52752.252 24/01/30,06:04:55,04,09,1, 11.8,1,1, 2.788, 10497.043, 396.807, 52751.941 24/01/30,06:04:55,05,09,1, 11.8,1,1, 2.788, 10497.043, 396.811, 52751.986 24/01/30,06:04:55,06,09,1, 11.8,1,1, 2.788, 10497.058, 396.810, 52751.939 24/01/30,06:04:55,07,09,1, 11.8,1,1, 2.788, 10497.049, 396.850, 52752.081 24/01/30,06:04:55,08,09,1, 11.8,1,1, 2.788, 10497.070, 396.839, 52751.948 24/01/30,06:04:55,09,09,1, 11.8,1,1, 2.788, 10497.052, 396.840, 52751.982 24/01/30,06:04:55,10,09,1, 11.8,1,1, 2.788, 10497.066, 396.860, 52752.062 24/01/30,06:04:55,11,09,1, 11.8,1,1, 2.788, 10497.052, 396.861, 52751.989 24/01/30,06:04:55,12,09,1, 11.8,1,1, 2.788, 10497.091, 396.863, 52752.021 24/01/30,06:04:55,13,09,1, 11.8,1,1, 2.788, 10497.061, 396.845, 52752.023 24/01/30,06:04:55,14,09,1, 11.8,1,1, 2.788, 10497.082, 396.853, 52751.980 24/01/30,06:04:55,15,09,1, 11.8,1,1, 2.788, 10497.067, 396.866, 52752.066 24/01/30,06:04:55,16,09,1, 11.8,1,1, 2.788, 10497.075, 396.902, 52752.046 24/01/30,06:04:55,17,09,1, 11.8,1,1, 2.788, 10497.098, 396.912, 52752.037 24/01/30,06:04:55,18,09,1, 11.8,1,1, 2.788, 10497.099, 396.890, 52751.976 24/01/30,06:04:55,19,09,1, 11.8,1,1, 2.788, 10497.095, 396.896, 52751.977 24/01/30,06:04:56,00,09,1, 12.0,1,1, 2.791, 10497.094, 396.896, 52751.977 24/01/30,06:04:56,01,09,1, 12.0,1,1, 2.791, 10497.100, 396.925, 52752.029 24/01/30,06:04:56,02,09,1, 12.0,1,1, 2.791, 10497.104, 396.936, 52751.971 24/01/30,06:04:56,03,09,1, 12.0,1,1, 2.791, 10497.109, 396.948, 52752.018 24/01/30,06:04:56,04,09,1, 12.0,1,1, 2.791, 10497.133, 396.930, 52751.955 24/01/30,06:04:56,05,09,1, 12.0,1,1, 2.791, 10497.118, 396.958, 52752.018 24/01/30,06:04:56,06,09,1, 12.0,1,1, 2.791, 10497.140, 396.963, 52752.037 24/01/30,06:04:56,07,09,1, 12.0,1,1, 2.791, 10497.122, 396.954, 52752.026 24/01/30,06:04:56,08,09,1, 12.0,1,1, 2.791, 10497.135, 396.972, 52752.003 24/01/30,06:04:56,09,09,1, 12.0,1,1, 2.791, 10497.156, 396.974, 52752.024 24/01/30,06:04:56,10,09,1, 12.0,1,1, 2.791, 10497.119, 396.991, 52752.060 24/01/30,06:04:56,11,09,1, 12.0,1,1, 2.791, 10497.163, 396.997, 52752.021 24/01/30,06:04:56,12,09,1, 12.0,1,1, 2.791, 10497.142, 396.983, 52751.992 24/01/30,06:04:56,13,09,1, 12.0,1,1, 2.791, 10497.153, 397.010, 52752.031 24/01/30,06:04:56,14,09,1, 12.0,1,1, 2.791, 10497.176, 397.028, 52752.038 24/01/30,06:04:56,15,09,1, 12.0,1,1, 2.791, 10497.132, 397.005, 52751.953 24/01/30,06:04:56,16,09,1, 12.0,1,1, 2.791, 10497.169, 397.010, 52751.996 24/01/30,06:04:56,17,09,1, 12.0,1,1, 2.791, 10497.168, 397.045, 52752.039 24/01/30,06:04:56,18,09,1, 12.0,1,1, 2.791, 10497.151, 397.022, 52752.015 24/01/30,06:04:56,19,09,1, 12.0,1,1, 2.791, 10497.164, 397.066, 52752.041 24/01/30,06:04:57,00,09,1, 12.0,1,1, 2.785, 10497.161, 397.066, 52752.041 24/01/30,06:04:57,01,09,1, 12.0,1,1, 2.785, 10497.147, 397.049, 52752.013 24/01/30,06:04:57,02,09,1, 12.0,1,1, 2.785, 10497.195, 397.096, 52752.211 24/01/30,06:04:57,03,09,1, 12.0,1,1, 2.785, 10497.153, 397.100, 52752.193 24/01/30,06:04:57,04,09,1, 12.0,1,1, 2.785, 10497.193, 397.118, 52752.202 24/01/30,06:04:57,05,09,1, 12.0,1,1, 2.785, 10497.147, 397.102, 52752.225 24/01/30,06:04:57,06,09,1, 12.0,1,1, 2.785, 10497.188, 397.115, 52752.236 24/01/30,06:04:57,07,09,1, 12.0,1,1, 2.785, 10497.189, 397.122, 52752.225 24/01/30,06:04:57,08,09,1, 12.0,1,1, 2.785, 10497.193, 397.122, 52752.152 24/01/30,06:04:57,09,09,1, 12.0,1,1, 2.785, 10497.197, 397.127, 52752.169 24/01/30,06:04:57,10,09,1, 12.0,1,1, 2.785, 10497.186, 397.158, 52752.265 24/01/30,06:04:57,11,09,1, 12.0,1,1, 2.785, 10497.199, 397.137, 52752.162 24/01/30,06:04:57,12,09,1, 12.0,1,1, 2.785, 10497.211, 397.141, 52752.150 24/01/30,06:04:57,13,09,1, 12.0,1,1, 2.785, 10497.209, 397.152, 52752.217 24/01/30,06:04:57,14,09,1, 12.0,1,1, 2.785, 10497.189, 397.142, 52752.133 24/01/30,06:04:57,15,09,1, 12.0,1,1, 2.785, 10497.189, 397.177, 52752.248 24/01/30,06:04:57,16,09,1, 12.0,1,1, 2.785, 10497.225, 397.170, 52752.243 24/01/30,06:04:57,17,09,1, 12.0,1,1, 2.785, 10497.196, 397.157, 52752.200 24/01/30,06:04:57,18,09,1, 12.0,1,1, 2.785, 10497.209, 397.182, 52752.199 24/01/30,06:04:57,19,09,1, 12.0,1,1, 2.785, 10497.233, 397.149, 52751.963 24/01/30,06:04:58,00,09,1, 11.9,1,1, 2.786, 10497.228, 397.149, 52751.963 24/01/30,06:04:58,01,09,1, 11.9,1,1, 2.786, 10497.181, 397.209, 52752.284 24/01/30,06:04:58,02,09,1, 11.9,1,1, 2.786, 10497.204, 397.205, 52752.273 24/01/30,06:04:58,03,09,1, 11.9,1,1, 2.786, 10497.219, 397.189, 52752.240 24/01/30,06:04:58,04,09,1, 11.9,1,1, 2.786, 10497.208, 397.207, 52752.214 24/01/30,06:04:58,05,09,1, 11.9,1,1, 2.786, 10497.221, 397.207, 52752.209 24/01/30,06:04:58,06,09,1, 11.9,1,1, 2.786, 10497.228, 397.220, 52752.203 24/01/30,06:04:58,07,09,1, 11.9,1,1, 2.786, 10497.212, 397.208, 52752.199 24/01/30,06:04:58,08,09,1, 11.9,1,1, 2.786, 10497.234, 397.247, 52752.255 24/01/30,06:04:58,09,09,1, 11.9,1,1, 2.786, 10497.227, 397.220, 52752.167 24/01/30,06:04:58,10,09,1, 11.9,1,1, 2.786, 10497.236, 397.238, 52752.228 24/01/30,06:04:58,11,09,1, 11.9,1,1, 2.786, 10497.235, 397.253, 52752.231 24/01/30,06:04:58,12,09,1, 11.9,1,1, 2.786, 10497.223, 397.253, 52752.259 24/01/30,06:04:58,13,09,1, 11.9,1,1, 2.786, 10497.239, 397.269, 52752.206 24/01/30,06:04:58,14,09,1, 11.9,1,1, 2.786, 10497.258, 397.261, 52752.251 24/01/30,06:04:58,15,09,1, 11.9,1,1, 2.786, 10497.220, 397.257, 52752.168 24/01/30,06:04:58,16,09,1, 11.9,1,1, 2.786, 10497.240, 397.270, 52752.227 24/01/30,06:04:58,17,09,1, 11.9,1,1, 2.786, 10497.274, 397.273, 52752.245 24/01/30,06:04:58,18,09,1, 11.9,1,1, 2.786, 10497.250, 397.279, 52752.278 24/01/30,06:04:58,19,09,1, 11.9,1,1, 2.786, 10497.231, 397.269, 52752.204 24/01/30,06:04:59,00,09,1, 11.9,1,1, 2.789, 10497.228, 397.269, 52752.204 24/01/30,06:04:59,01,09,1, 11.9,1,1, 2.789, 10497.265, 397.298, 52752.275 24/01/30,06:04:59,02,09,1, 11.9,1,1, 2.789, 10497.261, 397.304, 52752.185 24/01/30,06:04:59,03,09,1, 11.9,1,1, 2.789, 10497.256, 397.324, 52752.191 24/01/30,06:04:59,04,09,1, 11.9,1,1, 2.789, 10497.249, 397.317, 52752.247 24/01/30,06:04:59,05,09,1, 11.9,1,1, 2.789, 10497.265, 397.330, 52752.174 24/01/30,06:04:59,06,09,1, 11.9,1,1, 2.789, 10497.244, 397.339, 52752.218 24/01/30,06:04:59,07,09,1, 11.9,1,1, 2.789, 10497.237, 397.317, 52752.204 24/01/30,06:04:59,08,09,1, 11.9,1,1, 2.789, 10497.245, 397.330, 52752.281 24/01/30,06:04:59,09,09,1, 11.9,1,1, 2.789, 10497.275, 397.346, 52752.263 24/01/30,06:04:59,10,09,1, 11.9,1,1, 2.789, 10497.258, 397.359, 52752.218 24/01/30,06:04:59,11,09,1, 11.9,1,1, 2.789, 10497.260, 397.345, 52752.277 24/01/30,06:04:59,12,09,1, 11.9,1,1, 2.789, 10497.283, 397.360, 52752.221 24/01/30,06:04:59,13,09,1, 11.9,1,1, 2.789, 10497.262, 397.344, 52752.155 24/01/30,06:04:59,14,09,1, 11.9,1,1, 2.789, 10497.256, 397.357, 52752.280 24/01/30,06:04:59,15,09,1, 11.9,1,1, 2.789, 10497.258, 397.366, 52752.292 24/01/30,06:04:59,16,09,1, 11.9,1,1, 2.789, 10497.264, 397.373, 52752.260 24/01/30,06:04:59,17,09,1, 11.9,1,1, 2.789, 10497.252, 397.381, 52752.247 24/01/30,06:04:59,18,09,1, 11.9,1,1, 2.789, 10497.263, 397.365, 52752.231 24/01/30,06:04:59,19,09,1, 11.9,1,1, 2.789, 10497.250, 397.370, 52752.034 24/01/30,06:05:00,00,09,1, 11.8,1,1, 2.787, 10497.245, 397.370, 52752.034 24/01/30,06:05:00,01,09,1, 11.8,1,1, 2.787, 10497.276, 397.413, 52752.344 24/01/30,06:05:00,02,09,1, 11.8,1,1, 2.787, 10497.205, 397.352, 52752.227 24/01/30,06:05:00,03,09,1, 11.8,1,1, 2.787, 10497.255, 397.372, 52752.135 24/01/30,06:05:00,04,09,1, 11.8,1,1, 2.787, 10497.270, 397.375, 52752.125 24/01/30,06:05:00,05,09,1, 11.8,1,1, 2.787, 10497.264, 397.358, 52752.077 24/01/30,06:05:00,06,09,1, 11.8,1,1, 2.787, 10497.284, 397.351, 52752.106 24/01/30,06:05:00,07,09,1, 11.8,1,1, 2.787, 10497.257, 397.373, 52752.076 24/01/30,06:05:00,08,09,1, 11.8,1,1, 2.787, 10497.245, 397.391, 52752.039 24/01/30,06:05:00,09,09,1, 11.8,1,1, 2.787, 10497.247, 397.383, 52752.100 24/01/30,06:05:00,10,09,1, 11.8,1,1, 2.787, 10497.253, 397.377, 52752.139 24/01/30,06:05:00,11,09,1, 11.8,1,1, 2.787, 10497.265, 397.390, 52752.059 24/01/30,06:05:00,12,09,1, 11.8,1,1, 2.787, 10497.284, 397.406, 52752.133 24/01/30,06:05:00,13,09,1, 11.8,1,1, 2.787, 10497.261, 397.384, 52752.134 24/01/30,06:05:00,14,09,1, 11.8,1,1, 2.787, 10497.277, 397.400, 52752.162 24/01/30,06:05:00,15,09,1, 11.8,1,1, 2.787, 10497.281, 397.421, 52752.087 24/01/30,06:05:00,16,09,1, 11.8,1,1, 2.787, 10497.252, 397.377, 52752.081 24/01/30,06:05:00,17,09,1, 11.8,1,1, 2.787, 10497.277, 397.396, 52752.045 24/01/30,06:05:00,18,09,1, 11.8,1,1, 2.787, 10497.268, 397.408, 52752.038 24/01/30,06:05:00,19,09,1, 11.8,1,1, 2.787, 10497.260, 397.404, 52752.053 24/01/30,06:05:01,00,09,1, 11.9,1,1, 2.789, 10497.253, 397.404, 52752.053 24/01/30,06:05:01,01,09,1, 11.9,1,1, 2.789, 10497.304, 397.416, 52752.099 24/01/30,06:05:01,02,09,1, 11.9,1,1, 2.789, 10497.270, 397.409, 52752.077 24/01/30,06:05:01,03,09,1, 11.9,1,1, 2.789, 10497.255, 397.396, 52752.123 24/01/30,06:05:01,04,09,1, 11.9,1,1, 2.789, 10497.283, 397.418, 52752.134 24/01/30,06:05:01,05,09,1, 11.9,1,1, 2.789, 10497.283, 397.436, 52752.078 24/01/30,06:05:01,06,09,1, 11.9,1,1, 2.789, 10497.268, 397.424, 52752.101 24/01/30,06:05:01,07,09,1, 11.9,1,1, 2.789, 10497.288, 397.432, 52752.094 24/01/30,06:05:01,08,09,1, 11.9,1,1, 2.789, 10497.295, 397.440, 52752.150 24/01/30,06:05:01,09,09,1, 11.9,1,1, 2.789, 10497.291, 397.456, 52752.120 24/01/30,06:05:01,10,09,1, 11.9,1,1, 2.789, 10497.264, 397.450, 52752.134 24/01/30,06:05:01,11,09,1, 11.9,1,1, 2.789, 10497.292, 397.459, 52752.067 24/01/30,06:05:01,12,09,1, 11.9,1,1, 2.789, 10497.280, 397.471, 52752.107 24/01/30,06:05:01,13,09,1, 11.9,1,1, 2.789, 10497.274, 397.471, 52752.088 24/01/30,06:05:01,14,09,1, 11.9,1,1, 2.789, 10497.277, 397.467, 52752.133 24/01/30,06:05:01,15,09,1, 11.9,1,1, 2.789, 10497.260, 397.448, 52752.134 24/01/30,06:05:01,16,09,1, 11.9,1,1, 2.789, 10497.297, 397.474, 52752.056 24/01/30,06:05:01,17,09,1, 11.9,1,1, 2.789, 10497.295, 397.477, 52752.129 24/01/30,06:05:01,18,09,1, 11.9,1,1, 2.789, 10497.294, 397.475, 52752.069 24/01/30,06:05:01,19,09,1, 11.9,1,1, 2.789, 10497.301, 397.488, 52752.100 24/01/30,06:05:02,00,10,1, 12.0,1,1, 2.789, 10497.295, 397.488, 52752.100 24/01/30,06:05:02,01,10,1, 12.0,1,1, 2.789, 10497.284, 397.470, 52752.106 24/01/30,06:05:02,02,10,1, 12.0,1,1, 2.789, 10497.265, 397.497, 52752.171 24/01/30,06:05:02,03,10,1, 12.0,1,1, 2.789, 10497.290, 397.520, 52752.152 24/01/30,06:05:02,04,10,1, 12.0,1,1, 2.789, 10497.275, 397.513, 52752.144 24/01/30,06:05:02,05,10,1, 12.0,1,1, 2.789, 10497.299, 397.489, 52752.107 24/01/30,06:05:02,06,10,1, 12.0,1,1, 2.789, 10497.320, 397.511, 52752.165 24/01/30,06:05:02,07,10,1, 12.0,1,1, 2.789, 10497.285, 397.521, 52752.109 24/01/30,06:05:02,08,10,1, 12.0,1,1, 2.789, 10497.311, 397.519, 52752.092 24/01/30,06:05:02,09,10,1, 12.0,1,1, 2.789, 10497.281, 397.515, 52752.088 24/01/30,06:05:02,10,10,1, 12.0,1,1, 2.789, 10497.289, 397.537, 52752.121 24/01/30,06:05:02,11,10,1, 12.0,1,1, 2.789, 10497.308, 397.499, 52752.140 24/01/30,06:05:02,12,10,1, 12.0,1,1, 2.789, 10497.309, 397.510, 52752.191 24/01/30,06:05:02,13,10,1, 12.0,1,1, 2.789, 10497.323, 397.551, 52752.209 24/01/30,06:05:02,14,10,1, 12.0,1,1, 2.789, 10497.312, 397.558, 52752.139 24/01/30,06:05:02,15,10,1, 12.0,1,1, 2.789, 10497.325, 397.537, 52752.136 24/01/30,06:05:02,16,10,1, 12.0,1,1, 2.789, 10497.332, 397.543, 52752.079 24/01/30,06:05:02,17,10,1, 12.0,1,1, 2.789, 10497.302, 397.571, 52752.159 24/01/30,06:05:02,18,10,1, 12.0,1,1, 2.789, 10497.332, 397.543, 52752.142 24/01/30,06:05:02,19,10,1, 12.0,1,1, 2.789, 10497.307, 397.564, 52752.198 24/01/30,06:05:03,00,10,1, 11.8,1,1, 2.784, 10497.303, 397.564, 52752.198 24/01/30,06:05:03,01,10,1, 11.8,1,1, 2.784, 10497.340, 397.588, 52752.130 24/01/30,06:05:03,02,10,1, 11.8,1,1, 2.784, 10497.310, 397.579, 52752.128 24/01/30,06:05:03,03,10,1, 11.8,1,1, 2.784, 10497.319, 397.601, 52752.160 24/01/30,06:05:03,04,10,1, 11.8,1,1, 2.784, 10497.325, 397.584, 52752.107 24/01/30,06:05:03,05,10,1, 11.8,1,1, 2.784, 10497.336, 397.584, 52752.204 24/01/30,06:05:03,06,10,1, 11.8,1,1, 2.784, 10497.332, 397.572, 52752.211 24/01/30,06:05:03,07,10,1, 11.8,1,1, 2.784, 10497.328, 397.606, 52752.211 24/01/30,06:05:03,08,10,1, 11.8,1,1, 2.784, 10497.370, 397.583, 52752.138 24/01/30,06:05:03,09,10,1, 11.8,1,1, 2.784, 10497.346, 397.626, 52752.194 24/01/30,06:05:03,10,10,1, 11.8,1,1, 2.784, 10497.356, 397.644, 52752.210 24/01/30,06:05:03,11,10,1, 11.8,1,1, 2.784, 10497.330, 397.621, 52752.255 24/01/30,06:05:03,12,10,1, 11.8,1,1, 2.784, 10497.363, 397.627, 52752.218 24/01/30,06:05:03,13,10,1, 11.8,1,1, 2.784, 10497.350, 397.624, 52752.143 24/01/30,06:05:03,14,10,1, 11.8,1,1, 2.784, 10497.358, 397.649, 52752.189 24/01/30,06:05:03,15,10,1, 11.8,1,1, 2.784, 10497.359, 397.647, 52752.267 24/01/30,06:05:03,16,10,1, 11.8,1,1, 2.784, 10497.378, 397.664, 52752.212 24/01/30,06:05:03,17,10,1, 11.8,1,1, 2.784, 10497.384, 397.651, 52752.155 24/01/30,06:05:03,18,10,1, 11.8,1,1, 2.784, 10497.354, 397.630, 52752.185 24/01/30,06:05:03,19,10,1, 11.8,1,1, 2.784, 10497.359, 397.627, 52752.163 24/01/30,06:05:04,00,10,1, 12.0,1,1, 2.785, 10497.353, 397.627, 52752.163 24/01/30,06:05:04,01,10,1, 12.0,1,1, 2.785, 10497.351, 397.671, 52752.243 24/01/30,06:05:04,02,10,1, 12.0,1,1, 2.785, 10497.374, 397.652, 52752.167 24/01/30,06:05:04,03,10,1, 12.0,1,1, 2.785, 10497.374, 397.681, 52752.173 24/01/30,06:05:04,04,10,1, 12.0,1,1, 2.785, 10497.344, 397.670, 52752.198 24/01/30,06:05:04,05,10,1, 12.0,1,1, 2.785, 10497.365, 397.662, 52752.163 24/01/30,06:05:04,06,10,1, 12.0,1,1, 2.785, 10497.385, 397.680, 52752.253 24/01/30,06:05:04,07,10,1, 12.0,1,1, 2.785, 10497.367, 397.673, 52752.174 24/01/30,06:05:04,08,10,1, 12.0,1,1, 2.785, 10497.396, 397.702, 52752.180 24/01/30,06:05:04,09,10,1, 12.0,1,1, 2.785, 10497.385, 397.667, 52752.226 24/01/30,06:05:04,10,10,1, 12.0,1,1, 2.785, 10497.385, 397.681, 52752.218 24/01/30,06:05:04,11,10,1, 12.0,1,1, 2.785, 10497.382, 397.683, 52752.176 24/01/30,06:05:04,12,10,1, 12.0,1,1, 2.785, 10497.398, 397.705, 52752.234 24/01/30,06:05:04,13,10,1, 12.0,1,1, 2.785, 10497.377, 397.699, 52752.229 24/01/30,06:05:04,14,10,1, 12.0,1,1, 2.785, 10497.398, 397.694, 52752.233 24/01/30,06:05:04,15,10,1, 12.0,1,1, 2.785, 10497.393, 397.685, 52752.222 24/01/30,06:05:04,16,10,1, 12.0,1,1, 2.785, 10497.372, 397.732, 52752.260 24/01/30,06:05:04,17,10,1, 12.0,1,1, 2.785, 10497.386, 397.728, 52752.193 24/01/30,06:05:04,18,10,1, 12.0,1,1, 2.785, 10497.378, 397.705, 52752.224 24/01/30,06:05:04,19,10,1, 12.0,1,1, 2.785, 10497.381, 397.709, 52752.257 24/01/30,06:05:05,00,09,1, 11.8,1,1, 2.792, 10497.378, 397.709, 52752.257 24/01/30,06:05:05,01,09,1, 11.8,1,1, 2.792, 10497.397, 397.730, 52752.198 24/01/30,06:05:05,02,09,1, 11.8,1,1, 2.792, 10497.381, 397.733, 52752.171 24/01/30,06:05:05,03,09,1, 11.8,1,1, 2.792, 10497.382, 397.724, 52752.249 24/01/30,06:05:05,04,09,1, 11.8,1,1, 2.792, 10497.388, 397.714, 52752.183 24/01/30,06:05:05,05,09,1, 11.8,1,1, 2.792, 10497.402, 397.711, 52752.239 24/01/30,06:05:05,06,09,1, 11.8,1,1, 2.792, 10497.396, 397.708, 52752.258 24/01/30,06:05:05,07,09,1, 11.8,1,1, 2.792, 10497.384, 397.722, 52752.282 24/01/30,06:05:05,08,09,1, 11.8,1,1, 2.792, 10497.365, 397.706, 52752.211 24/01/30,06:05:05,09,09,1, 11.8,1,1, 2.792, 10497.390, 397.711, 52752.280 24/01/30,06:05:05,10,09,1, 11.8,1,1, 2.792, 10497.389, 397.721, 52752.173 24/01/30,06:05:05,11,09,1, 11.8,1,1, 2.792, 10497.411, 397.720, 52752.231 24/01/30,06:05:05,12,09,1, 11.8,1,1, 2.792, 10497.385, 397.738, 52752.269 24/01/30,06:05:05,13,09,1, 11.8,1,1, 2.792, 10497.391, 397.747, 52752.223 24/01/30,06:05:05,14,09,1, 11.8,1,1, 2.792, 10497.383, 397.758, 52752.249 24/01/30,06:05:05,15,09,1, 11.8,1,1, 2.792, 10497.415, 397.732, 52752.264 24/01/30,06:05:05,16,09,1, 11.8,1,1, 2.792, 10497.390, 397.767, 52752.253 24/01/30,06:05:05,17,09,1, 11.8,1,1, 2.792, 10497.385, 397.748, 52752.247 24/01/30,06:05:05,18,09,1, 11.8,1,1, 2.792, 10497.409, 397.778, 52752.240 24/01/30,06:05:05,19,09,1, 11.8,1,1, 2.792, 10497.384, 397.746, 52752.278 24/01/30,06:05:06,00,08,1, 11.9,1,1, 2.788, 10497.378, 397.746, 52752.278 24/01/30,06:05:06,01,08,1, 11.9,1,1, 2.788, 10497.384, 397.743, 52752.287 24/01/30,06:05:06,02,08,1, 11.9,1,1, 2.788, 10497.404, 397.742, 52752.241 24/01/30,06:05:06,03,08,1, 11.9,1,1, 2.788, 10497.398, 397.750, 52752.230 24/01/30,06:05:06,04,08,1, 11.9,1,1, 2.788, 10497.415, 397.765, 52752.241 24/01/30,06:05:06,05,08,1, 11.9,1,1, 2.788, 10497.385, 397.760, 52752.242 24/01/30,06:05:06,06,08,1, 11.9,1,1, 2.788, 10497.398, 397.755, 52752.204 24/01/30,06:05:06,07,08,1, 11.9,1,1, 2.788, 10497.386, 397.770, 52752.284 24/01/30,06:05:06,08,08,1, 11.9,1,1, 2.788, 10497.407, 397.769, 52752.236 24/01/30,06:05:06,09,08,1, 11.9,1,1, 2.788, 10497.406, 397.763, 52752.269 24/01/30,06:05:06,10,08,1, 11.9,1,1, 2.788, 10497.409, 397.773, 52752.297 24/01/30,06:05:06,11,08,1, 11.9,1,1, 2.788, 10497.397, 397.768, 52752.279 24/01/30,06:05:06,12,08,1, 11.9,1,1, 2.788, 10497.398, 397.762, 52752.267 24/01/30,06:05:06,13,08,1, 11.9,1,1, 2.788, 10497.391, 397.763, 52752.297 24/01/30,06:05:06,14,08,1, 11.9,1,1, 2.788, 10497.446, 397.767, 52752.262 24/01/30,06:05:06,15,08,1, 11.9,1,1, 2.788, 10497.421, 397.783, 52752.302 24/01/30,06:05:06,16,08,1, 11.9,1,1, 2.788, 10497.408, 397.767, 52752.298 24/01/30,06:05:06,17,08,1, 11.9,1,1, 2.788, 10497.421, 397.758, 52752.331 24/01/30,06:05:06,18,08,1, 11.9,1,1, 2.788, 10497.411, 397.773, 52752.247 24/01/30,06:05:06,19,08,1, 11.9,1,1, 2.788, 10497.410, 397.783, 52752.310 24/01/30,06:05:07,00,09,1, 11.9,1,1, 2.787, 10497.403, 397.783, 52752.310 24/01/30,06:05:07,01,09,1, 11.9,1,1, 2.787, 10497.429, 397.759, 52752.258 24/01/30,06:05:07,02,09,1, 11.9,1,1, 2.787, 10497.412, 397.799, 52752.230 24/01/30,06:05:07,03,09,1, 11.9,1,1, 2.787, 10497.428, 397.804, 52752.237 24/01/30,06:05:07,04,09,1, 11.9,1,1, 2.787, 10497.405, 397.782, 52752.222 24/01/30,06:05:07,05,09,1, 11.9,1,1, 2.787, 10497.414, 397.784, 52752.284 24/01/30,06:05:07,06,09,1, 11.9,1,1, 2.787, 10497.451, 397.791, 52752.288 24/01/30,06:05:07,07,09,1, 11.9,1,1, 2.787, 10497.432, 397.788, 52752.248 24/01/30,06:05:07,08,09,1, 11.9,1,1, 2.787, 10497.430, 397.792, 52752.251 24/01/30,06:05:07,09,09,1, 11.9,1,1, 2.787, 10497.431, 397.773, 52752.248 24/01/30,06:05:07,10,09,1, 11.9,1,1, 2.787, 10497.455, 397.801, 52752.324 24/01/30,06:05:07,11,09,1, 11.9,1,1, 2.787, 10497.456, 397.776, 52752.314 24/01/30,06:05:07,12,09,1, 11.9,1,1, 2.787, 10497.442, 397.774, 52752.272 24/01/30,06:05:07,13,09,1, 11.9,1,1, 2.787, 10497.450, 397.790, 52752.260 24/01/30,06:05:07,14,09,1, 11.9,1,1, 2.787, 10497.451, 397.775, 52752.282 24/01/30,06:05:07,15,09,1, 11.9,1,1, 2.787, 10497.463, 397.820, 52752.230 24/01/30,06:05:07,16,09,1, 11.9,1,1, 2.787, 10497.449, 397.810, 52752.234 24/01/30,06:05:07,17,09,1, 11.9,1,1, 2.787, 10497.421, 397.814, 52752.199 24/01/30,06:05:07,18,09,1, 11.9,1,1, 2.787, 10497.449, 397.820, 52752.342 24/01/30,06:05:07,19,09,1, 11.9,1,1, 2.787, 10497.463, 397.810, 52752.237 24/01/30,06:05:08,00,08,1, 11.8,1,1, 2.785, 10497.462, 397.810, 52752.237 24/01/30,06:05:08,01,08,1, 11.8,1,1, 2.785, 10497.462, 397.806, 52752.330 24/01/30,06:05:08,02,08,1, 11.8,1,1, 2.785, 10497.453, 397.802, 52752.308 24/01/30,06:05:08,03,08,1, 11.8,1,1, 2.785, 10497.459, 397.803, 52752.271 24/01/30,06:05:08,04,08,1, 11.8,1,1, 2.785, 10497.495, 397.813, 52752.273 24/01/30,06:05:08,05,08,1, 11.8,1,1, 2.785, 10497.478, 397.814, 52752.297 24/01/30,06:05:08,06,08,1, 11.8,1,1, 2.785, 10497.473, 397.821, 52752.307 24/01/30,06:05:08,07,08,1, 11.8,1,1, 2.785, 10497.489, 397.801, 52752.287 24/01/30,06:05:08,08,08,1, 11.8,1,1, 2.785, 10497.489, 397.823, 52752.304 24/01/30,06:05:08,09,08,1, 11.8,1,1, 2.785, 10497.496, 397.811, 52752.309 24/01/30,06:05:08,10,08,1, 11.8,1,1, 2.785, 10497.481, 397.834, 52752.285 24/01/30,06:05:08,11,08,1, 11.8,1,1, 2.785, 10497.488, 397.824, 52752.298 24/01/30,06:05:08,12,08,1, 11.8,1,1, 2.785, 10497.514, 397.827, 52752.303 24/01/30,06:05:08,13,08,1, 11.8,1,1, 2.785, 10497.497, 397.834, 52752.330 24/01/30,06:05:08,14,08,1, 11.8,1,1, 2.785, 10497.531, 397.828, 52752.291 24/01/30,06:05:08,15,08,1, 11.8,1,1, 2.785, 10497.509, 397.842, 52752.264 24/01/30,06:05:08,16,08,1, 11.8,1,1, 2.785, 10497.499, 397.837, 52752.310 24/01/30,06:05:08,17,08,1, 11.8,1,1, 2.785, 10497.510, 397.856, 52752.278 24/01/30,06:05:08,18,08,1, 11.8,1,1, 2.785, 10497.532, 397.842, 52752.230 24/01/30,06:05:08,19,08,1, 11.8,1,1, 2.785, 10497.539, 397.858, 52752.411 24/01/30,06:05:09,00,09,1, 11.9,1,1, 2.787, 10497.537, 397.858, 52752.411 24/01/30,06:05:09,01,09,1, 11.9,1,1, 2.787, 10497.536, 397.888, 52752.329 24/01/30,06:05:09,02,09,1, 11.9,1,1, 2.787, 10497.514, 397.845, 52752.364 24/01/30,06:05:09,03,09,1, 11.9,1,1, 2.787, 10497.533, 397.858, 52752.336 24/01/30,06:05:09,04,09,1, 11.9,1,1, 2.787, 10497.526, 397.873, 52752.322 24/01/30,06:05:09,05,09,1, 11.9,1,1, 2.787, 10497.566, 397.867, 52752.393 24/01/30,06:05:09,06,09,1, 11.9,1,1, 2.787, 10497.552, 397.887, 52752.405 24/01/30,06:05:09,07,09,1, 11.9,1,1, 2.787, 10497.585, 397.877, 52752.339 24/01/30,06:05:09,08,09,1, 11.9,1,1, 2.787, 10497.566, 397.885, 52752.285 24/01/30,06:05:09,09,09,1, 11.9,1,1, 2.787, 10497.539, 397.859, 52752.371 24/01/30,06:05:09,10,09,1, 11.9,1,1, 2.787, 10497.558, 397.891, 52752.362 24/01/30,06:05:09,11,09,1, 11.9,1,1, 2.787, 10497.593, 397.859, 52752.150 24/01/30,06:05:09,12,09,1, 11.9,1,1, 2.787, 10497.623, 397.884, 52752.338 24/01/30,06:05:09,13,09,1, 11.9,1,1, 2.787, 10497.594, 397.879, 52752.319 24/01/30,06:05:09,14,09,1, 11.9,1,1, 2.787, 10497.576, 397.881, 52752.298 24/01/30,06:05:09,15,09,1, 11.9,1,1, 2.787, 10497.591, 397.903, 52752.303 24/01/30,06:05:09,16,09,1, 11.9,1,1, 2.787, 10497.588, 397.891, 52752.329 24/01/30,06:05:09,17,09,1, 11.9,1,1, 2.787, 10497.593, 397.905, 52752.350 24/01/30,06:05:09,18,09,1, 11.9,1,1, 2.787, 10497.598, 397.877, 52752.359 24/01/30,06:05:09,19,09,1, 11.9,1,1, 2.787, 10497.601, 397.899, 52752.361 24/01/30,06:05:10,00,09,1, 11.9,1,1, 2.787, 10497.595, 397.899, 52752.361 24/01/30,06:05:10,01,09,1, 11.9,1,1, 2.787, 10497.606, 397.915, 52752.412 24/01/30,06:05:10,02,09,1, 11.9,1,1, 2.787, 10497.600, 397.903, 52752.248 24/01/30,06:05:10,03,09,1, 11.9,1,1, 2.787, 10497.599, 397.904, 52752.406 24/01/30,06:05:10,04,09,1, 11.9,1,1, 2.787, 10497.604, 397.932, 52752.371 24/01/30,06:05:10,05,09,1, 11.9,1,1, 2.787, 10497.633, 397.918, 52752.330 24/01/30,06:05:10,06,09,1, 11.9,1,1, 2.787, 10497.624, 397.913, 52752.404 24/01/30,06:05:10,07,09,1, 11.9,1,1, 2.787, 10497.609, 397.913, 52752.380 24/01/30,06:05:10,08,09,1, 11.9,1,1, 2.787, 10497.646, 397.920, 52752.285 24/01/30,06:05:10,09,09,1, 11.9,1,1, 2.787, 10497.626, 397.916, 52752.317 24/01/30,06:05:10,10,09,1, 11.9,1,1, 2.787, 10497.634, 397.929, 52752.361 24/01/30,06:05:10,11,09,1, 11.9,1,1, 2.787, 10497.638, 397.916, 52752.359 24/01/30,06:05:10,12,09,1, 11.9,1,1, 2.787, 10497.640, 397.906, 52752.365 24/01/30,06:05:10,13,09,1, 11.9,1,1, 2.787, 10497.655, 397.930, 52752.423 24/01/30,06:05:10,14,09,1, 11.9,1,1, 2.787, 10497.677, 397.918, 52752.481 24/01/30,06:05:10,15,09,1, 11.9,1,1, 2.787, 10497.650, 397.931, 52752.474 24/01/30,06:05:10,16,09,1, 11.9,1,1, 2.787, 10497.645, 397.925, 52752.435 24/01/30,06:05:10,17,09,1, 11.9,1,1, 2.787, 10497.664, 397.921, 52752.420 24/01/30,06:05:10,18,09,1, 11.9,1,1, 2.787, 10497.691, 397.941, 52752.439 24/01/30,06:05:10,19,09,1, 11.9,1,1, 2.787, 10497.685, 397.936, 52752.428 24/01/30,06:05:11,00,09,1, 11.9,1,1, 2.786, 10497.679, 397.936, 52752.428 24/01/30,06:05:11,01,09,1, 11.9,1,1, 2.786, 10497.690, 397.959, 52752.456 24/01/30,06:05:11,02,09,1, 11.9,1,1, 2.786, 10497.696, 397.967, 52752.413 24/01/30,06:05:11,03,09,1, 11.9,1,1, 2.786, 10497.679, 397.954, 52752.384 24/01/30,06:05:11,04,09,1, 11.9,1,1, 2.786, 10497.666, 397.945, 52752.386 24/01/30,06:05:11,05,09,1, 11.9,1,1, 2.786, 10497.673, 397.933, 52752.387 24/01/30,06:05:11,06,09,1, 11.9,1,1, 2.786, 10497.691, 397.955, 52752.417 24/01/30,06:05:11,07,09,1, 11.9,1,1, 2.786, 10497.702, 397.962, 52752.405 24/01/30,06:05:11,08,09,1, 11.9,1,1, 2.786, 10497.701, 397.962, 52752.416 24/01/30,06:05:11,09,09,1, 11.9,1,1, 2.786, 10497.707, 397.951, 52752.386 24/01/30,06:05:11,10,09,1, 11.9,1,1, 2.786, 10497.699, 397.967, 52752.407 24/01/30,06:05:11,11,09,1, 11.9,1,1, 2.786, 10497.704, 397.981, 52752.444 24/01/30,06:05:11,12,09,1, 11.9,1,1, 2.786, 10497.722, 397.996, 52752.366 24/01/30,06:05:11,13,09,1, 11.9,1,1, 2.786, 10497.730, 397.955, 52752.399 24/01/30,06:05:11,14,09,1, 11.9,1,1, 2.786, 10497.710, 397.976, 52752.367 24/01/30,06:05:11,15,09,1, 11.9,1,1, 2.786, 10497.748, 397.984, 52752.502 24/01/30,06:05:11,16,09,1, 11.9,1,1, 2.786, 10497.692, 398.020, 52752.526 24/01/30,06:05:11,17,09,1, 11.9,1,1, 2.786, 10497.708, 397.978, 52752.244 24/01/30,06:05:11,18,09,1, 11.9,1,1, 2.786, 10497.715, 397.999, 52752.473 24/01/30,06:05:11,19,09,1, 11.9,1,1, 2.786, 10497.784, 398.017, 52752.614 24/01/30,06:05:12,00,10,1, 11.8,1,1, 2.788, 10497.779, 398.017, 52752.614 24/01/30,06:05:12,01,10,1, 11.8,1,1, 2.788, 10497.719, 398.012, 52752.413 24/01/30,06:05:12,02,10,1, 11.8,1,1, 2.788, 10497.718, 397.962, 52752.200 24/01/30,06:05:12,03,10,1, 11.8,1,1, 2.788, 10497.715, 398.002, 52752.483 24/01/30,06:05:12,04,10,1, 11.8,1,1, 2.788, 10497.767, 397.992, 52752.472 24/01/30,06:05:12,05,10,1, 11.8,1,1, 2.788, 10497.749, 398.016, 52752.462 24/01/30,06:05:12,06,10,1, 11.8,1,1, 2.788, 10497.737, 398.008, 52752.441 24/01/30,06:05:12,07,10,1, 11.8,1,1, 2.788, 10497.757, 398.003, 52752.437 24/01/30,06:05:12,08,10,1, 11.8,1,1, 2.788, 10497.759, 397.999, 52752.418 24/01/30,06:05:12,09,10,1, 11.8,1,1, 2.788, 10497.753, 398.014, 52752.480 24/01/30,06:05:12,10,10,1, 11.8,1,1, 2.788, 10497.758, 397.999, 52752.426 24/01/30,06:05:12,11,10,1, 11.8,1,1, 2.788, 10497.757, 397.970, 52752.476 24/01/30,06:05:12,12,10,1, 11.8,1,1, 2.788, 10497.765, 397.995, 52752.451 24/01/30,06:05:12,13,10,1, 11.8,1,1, 2.788, 10497.798, 397.988, 52752.376 24/01/30,06:05:12,14,10,1, 11.8,1,1, 2.788, 10497.771, 398.025, 52752.434 24/01/30,06:05:12,15,10,1, 11.8,1,1, 2.788, 10497.792, 398.010, 52752.448 24/01/30,06:05:12,16,10,1, 11.8,1,1, 2.788, 10497.804, 397.991, 52752.389 24/01/30,06:05:12,17,10,1, 11.8,1,1, 2.788, 10497.775, 398.015, 52752.452 24/01/30,06:05:12,18,10,1, 11.8,1,1, 2.788, 10497.802, 397.994, 52752.426 24/01/30,06:05:12,19,10,1, 11.8,1,1, 2.788, 10497.792, 397.988, 52752.417 24/01/30,06:05:13,00,09,1, 11.9,1,1, 2.787, 10497.787, 397.988, 52752.417 24/01/30,06:05:13,01,09,1, 11.9,1,1, 2.787, 10497.804, 397.998, 52752.468 24/01/30,06:05:13,02,09,1, 11.9,1,1, 2.787, 10497.800, 397.977, 52752.483 24/01/30,06:05:13,03,09,1, 11.9,1,1, 2.787, 10497.830, 398.009, 52752.492 24/01/30,06:05:13,04,09,1, 11.9,1,1, 2.787, 10497.805, 397.990, 52752.382 24/01/30,06:05:13,05,09,1, 11.9,1,1, 2.787, 10497.793, 398.004, 52752.412 24/01/30,06:05:13,06,09,1, 11.9,1,1, 2.787, 10497.819, 398.013, 52752.443 24/01/30,06:05:13,07,09,1, 11.9,1,1, 2.787, 10497.822, 398.029, 52752.373 24/01/30,06:05:13,08,09,1, 11.9,1,1, 2.787, 10497.816, 397.996, 52752.484 24/01/30,06:05:13,09,09,1, 11.9,1,1, 2.787, 10497.804, 398.001, 52752.468 24/01/30,06:05:13,10,09,1, 11.9,1,1, 2.787, 10497.815, 398.017, 52752.479 24/01/30,06:05:13,11,09,1, 11.9,1,1, 2.787, 10497.837, 397.998, 52752.451 24/01/30,06:05:13,12,09,1, 11.9,1,1, 2.787, 10497.840, 398.017, 52752.475 24/01/30,06:05:13,13,09,1, 11.9,1,1, 2.787, 10497.860, 398.007, 52752.518 24/01/30,06:05:13,14,09,1, 11.9,1,1, 2.787, 10497.818, 398.006, 52752.490 24/01/30,06:05:13,15,09,1, 11.9,1,1, 2.787, 10497.865, 398.015, 52752.505 24/01/30,06:05:13,16,09,1, 11.9,1,1, 2.787, 10497.845, 398.014, 52752.437 24/01/30,06:05:13,17,09,1, 11.9,1,1, 2.787, 10497.847, 398.011, 52752.395 24/01/30,06:05:13,18,09,1, 11.9,1,1, 2.787, 10497.853, 398.002, 52752.471 24/01/30,06:05:13,19,09,1, 11.9,1,1, 2.787, 10497.865, 397.972, 52752.472 24/01/30,06:05:14,00,09,1, 11.9,1,1, 2.785, 10497.862, 397.972, 52752.472 24/01/30,06:05:14,01,09,1, 11.9,1,1, 2.785, 10497.849, 398.007, 52752.553 24/01/30,06:05:14,02,09,1, 11.9,1,1, 2.785, 10497.889, 397.994, 52752.459 24/01/30,06:05:14,03,09,1, 11.9,1,1, 2.785, 10497.865, 398.018, 52752.444 24/01/30,06:05:14,04,09,1, 11.9,1,1, 2.785, 10497.900, 397.996, 52752.468 24/01/30,06:05:14,05,09,1, 11.9,1,1, 2.785, 10497.866, 398.032, 52752.519 24/01/30,06:05:14,06,09,1, 11.9,1,1, 2.785, 10497.864, 398.017, 52752.445 24/01/30,06:05:14,07,09,1, 11.9,1,1, 2.785, 10497.877, 398.023, 52752.446 24/01/30,06:05:14,08,09,1, 11.9,1,1, 2.785, 10497.916, 398.044, 52752.424 24/01/30,06:05:14,09,09,1, 11.9,1,1, 2.785, 10497.898, 398.035, 52752.412 24/01/30,06:05:14,10,09,1, 11.9,1,1, 2.785, 10497.905, 398.032, 52752.496 24/01/30,06:05:14,11,09,1, 11.9,1,1, 2.785, 10497.889, 398.025, 52752.521 24/01/30,06:05:14,12,09,1, 11.9,1,1, 2.785, 10497.938, 398.019, 52752.438 24/01/30,06:05:14,13,09,1, 11.9,1,1, 2.785, 10497.911, 398.041, 52752.336 24/01/30,06:05:14,14,09,1, 11.9,1,1, 2.785, 10497.891, 398.043, 52752.497 24/01/30,06:05:14,15,09,1, 11.9,1,1, 2.785, 10497.913, 398.020, 52752.156 24/01/30,06:05:14,16,09,1, 11.9,1,1, 2.785, 10497.876, 398.038, 52752.495 24/01/30,06:05:14,17,09,1, 11.9,1,1, 2.785, 10497.916, 398.063, 52752.556 24/01/30,06:05:14,18,09,1, 11.9,1,1, 2.785, 10497.919, 398.047, 52752.494 24/01/30,06:05:14,19,09,1, 11.9,1,1, 2.785, 10497.944, 398.024, 52752.447 24/01/30,06:05:15,00,10,1, 11.8,1,1, 2.784, 10497.937, 398.024, 52752.447 24/01/30,06:05:15,01,10,1, 11.8,1,1, 2.784, 10497.932, 398.032, 52752.539 24/01/30,06:05:15,02,10,1, 11.8,1,1, 2.784, 10497.955, 398.047, 52752.474 24/01/30,06:05:15,03,10,1, 11.8,1,1, 2.784, 10497.958, 398.035, 52752.485 24/01/30,06:05:15,04,10,1, 11.8,1,1, 2.784, 10497.986, 398.017, 52752.508 24/01/30,06:05:15,05,10,1, 11.8,1,1, 2.784, 10497.938, 398.062, 52752.456 24/01/30,06:05:15,06,10,1, 11.8,1,1, 2.784, 10497.987, 398.042, 52752.525 24/01/30,06:05:15,07,10,1, 11.8,1,1, 2.784, 10497.976, 398.052, 52752.479 24/01/30,06:05:15,08,10,1, 11.8,1,1, 2.784, 10497.975, 398.027, 52752.505 24/01/30,06:05:15,09,10,1, 11.8,1,1, 2.784, 10497.983, 398.049, 52752.485 24/01/30,06:05:15,10,10,1, 11.8,1,1, 2.784, 10497.988, 398.056, 52752.524 24/01/30,06:05:15,11,10,1, 11.8,1,1, 2.784, 10497.979, 398.060, 52752.492 24/01/30,06:05:15,12,10,1, 11.8,1,1, 2.784, 10497.999, 398.059, 52752.530 24/01/30,06:05:15,13,10,1, 11.8,1,1, 2.784, 10498.007, 398.064, 52752.474 24/01/30,06:05:15,14,10,1, 11.8,1,1, 2.784, 10498.009, 398.055, 52752.426 24/01/30,06:05:15,15,10,1, 11.8,1,1, 2.784, 10498.019, 398.072, 52752.455 24/01/30,06:05:15,16,10,1, 11.8,1,1, 2.784, 10498.011, 398.089, 52752.541 24/01/30,06:05:15,17,10,1, 11.8,1,1, 2.784, 10498.001, 398.061, 52752.535 24/01/30,06:05:15,18,10,1, 11.8,1,1, 2.784, 10498.027, 398.081, 52752.524 24/01/30,06:05:15,19,10,1, 11.8,1,1, 2.784, 10498.021, 398.073, 52752.493 24/01/30,06:05:16,00,09,1, 11.9,1,1, 2.787, 10498.021, 398.073, 52752.493 24/01/30,06:05:16,01,09,1, 11.9,1,1, 2.787, 10498.029, 398.083, 52752.532 24/01/30,06:05:16,02,09,1, 11.9,1,1, 2.787, 10498.052, 398.085, 52752.532 24/01/30,06:05:16,03,09,1, 11.9,1,1, 2.787, 10498.052, 398.098, 52752.505 24/01/30,06:05:16,04,09,1, 11.9,1,1, 2.787, 10498.051, 398.087, 52752.466 24/01/30,06:05:16,05,09,1, 11.9,1,1, 2.787, 10498.052, 398.124, 52752.485 24/01/30,06:05:16,06,09,1, 11.9,1,1, 2.787, 10498.065, 398.091, 52752.488 24/01/30,06:05:16,07,09,1, 11.9,1,1, 2.787, 10498.041, 398.109, 52752.485 24/01/30,06:05:16,08,09,1, 11.9,1,1, 2.787, 10498.078, 398.112, 52752.482 24/01/30,06:05:16,09,09,1, 11.9,1,1, 2.787, 10498.091, 398.112, 52752.472 24/01/30,06:05:16,10,09,1, 11.9,1,1, 2.787, 10498.094, 398.113, 52752.502 24/01/30,06:05:16,11,09,1, 11.9,1,1, 2.787, 10498.105, 398.119, 52752.487 24/01/30,06:05:16,12,09,1, 11.9,1,1, 2.787, 10498.084, 398.118, 52752.534 24/01/30,06:05:16,13,09,1, 11.9,1,1, 2.787, 10498.077, 398.134, 52752.526 24/01/30,06:05:16,14,09,1, 11.9,1,1, 2.787, 10498.106, 398.115, 52752.381 24/01/30,06:05:16,15,09,1, 11.9,1,1, 2.787, 10498.092, 398.132, 52752.513 24/01/30,06:05:16,16,09,1, 11.9,1,1, 2.787, 10498.092, 398.128, 52752.504 24/01/30,06:05:16,17,09,1, 11.9,1,1, 2.787, 10498.093, 398.138, 52752.483 24/01/30,06:05:16,18,09,1, 11.9,1,1, 2.787, 10498.119, 398.143, 52752.564 24/01/30,06:05:16,19,09,1, 11.9,1,1, 2.787, 10498.140, 398.124, 52752.450 24/01/30,06:05:17,00,09,1, 11.8,1,1, 2.788, 10498.137, 398.124, 52752.450 24/01/30,06:05:17,01,09,1, 11.8,1,1, 2.788, 10498.147, 398.150, 52752.503 24/01/30,06:05:17,02,09,1, 11.8,1,1, 2.788, 10498.148, 398.161, 52752.548 24/01/30,06:05:17,03,09,1, 11.8,1,1, 2.788, 10498.141, 398.156, 52752.556 24/01/30,06:05:17,04,09,1, 11.8,1,1, 2.788, 10498.140, 398.158, 52752.536 24/01/30,06:05:17,05,09,1, 11.8,1,1, 2.788, 10498.146, 398.168, 52752.527 24/01/30,06:05:17,06,09,1, 11.8,1,1, 2.788, 10498.146, 398.165, 52752.550 24/01/30,06:05:17,07,09,1, 11.8,1,1, 2.788, 10498.174, 398.185, 52752.512 24/01/30,06:05:17,08,09,1, 11.8,1,1, 2.788, 10498.148, 398.170, 52752.494 24/01/30,06:05:17,09,09,1, 11.8,1,1, 2.788, 10498.159, 398.167, 52752.504 24/01/30,06:05:17,10,09,1, 11.8,1,1, 2.788, 10498.188, 398.174, 52752.593 24/01/30,06:05:17,11,09,1, 11.8,1,1, 2.788, 10498.173, 398.183, 52752.513 24/01/30,06:05:17,12,09,1, 11.8,1,1, 2.788, 10498.173, 398.189, 52752.539 24/01/30,06:05:17,13,09,1, 11.8,1,1, 2.788, 10498.209, 398.194, 52752.561 24/01/30,06:05:17,14,09,1, 11.8,1,1, 2.788, 10498.174, 398.191, 52752.527 24/01/30,06:05:17,15,09,1, 11.8,1,1, 2.788, 10498.177, 398.213, 52752.829 24/01/30,06:05:17,16,09,1, 11.8,1,1, 2.788, 10498.237, 398.196, 52752.500 24/01/30,06:05:17,17,09,1, 11.8,1,1, 2.788, 10498.232, 398.187, 52752.467 24/01/30,06:05:17,18,09,1, 11.8,1,1, 2.788, 10498.222, 398.203, 52752.534 24/01/30,06:05:17,19,09,1, 11.8,1,1, 2.788, 10498.240, 398.212, 52752.742 24/01/30,06:05:18,00,09,1, 11.9,1,1, 2.787, 10498.238, 398.212, 52752.742 24/01/30,06:05:18,01,09,1, 11.9,1,1, 2.787, 10498.208, 398.215, 52752.624 24/01/30,06:05:18,02,09,1, 11.9,1,1, 2.787, 10498.237, 398.237, 52752.581 24/01/30,06:05:18,03,09,1, 11.9,1,1, 2.787, 10498.243, 398.239, 52752.593 24/01/30,06:05:18,04,09,1, 11.9,1,1, 2.787, 10498.240, 398.222, 52752.569 24/01/30,06:05:18,05,09,1, 11.9,1,1, 2.787, 10498.255, 398.237, 52752.580 24/01/30,06:05:18,06,09,1, 11.9,1,1, 2.787, 10498.264, 398.228, 52752.568 24/01/30,06:05:18,07,09,1, 11.9,1,1, 2.787, 10498.268, 398.236, 52752.597 24/01/30,06:05:18,08,09,1, 11.9,1,1, 2.787, 10498.309, 398.234, 52752.545 24/01/30,06:05:18,09,09,1, 11.9,1,1, 2.787, 10498.297, 398.233, 52752.588 24/01/30,06:05:18,10,09,1, 11.9,1,1, 2.787, 10498.278, 398.225, 52752.533 24/01/30,06:05:18,11,09,1, 11.9,1,1, 2.787, 10498.300, 398.239, 52752.615 24/01/30,06:05:18,12,09,1, 11.9,1,1, 2.787, 10498.317, 398.236, 52752.576 24/01/30,06:05:18,13,09,1, 11.9,1,1, 2.787, 10498.317, 398.232, 52752.559 24/01/30,06:05:18,14,09,1, 11.9,1,1, 2.787, 10498.310, 398.254, 52752.565 24/01/30,06:05:18,15,09,1, 11.9,1,1, 2.787, 10498.317, 398.263, 52752.595 24/01/30,06:05:18,16,09,1, 11.9,1,1, 2.787, 10498.315, 398.263, 52752.568 24/01/30,06:05:18,17,09,1, 11.9,1,1, 2.787, 10498.336, 398.254, 52752.559 24/01/30,06:05:18,18,09,1, 11.9,1,1, 2.787, 10498.347, 398.247, 52752.572 24/01/30,06:05:18,19,09,1, 11.9,1,1, 2.787, 10498.340, 398.268, 52752.654 24/01/30,06:05:19,00,09,1, 11.9,1,1, 2.786, 10498.338, 398.268, 52752.654 24/01/30,06:05:19,01,09,1, 11.9,1,1, 2.786, 10498.355, 398.265, 52752.648 24/01/30,06:05:19,02,09,1, 11.9,1,1, 2.786, 10498.367, 398.276, 52752.606 24/01/30,06:05:19,03,09,1, 11.9,1,1, 2.786, 10498.388, 398.277, 52752.543 24/01/30,06:05:19,04,09,1, 11.9,1,1, 2.786, 10498.379, 398.278, 52752.663 24/01/30,06:05:19,05,09,1, 11.9,1,1, 2.786, 10498.396, 398.293, 52752.575 24/01/30,06:05:19,06,09,1, 11.9,1,1, 2.786, 10498.412, 398.280, 52752.624 24/01/30,06:05:19,07,09,1, 11.9,1,1, 2.786, 10498.397, 398.303, 52752.622 24/01/30,06:05:19,08,09,1, 11.9,1,1, 2.786, 10498.399, 398.304, 52752.625 24/01/30,06:05:19,09,09,1, 11.9,1,1, 2.786, 10498.414, 398.313, 52752.568 24/01/30,06:05:19,10,09,1, 11.9,1,1, 2.786, 10498.428, 398.306, 52752.572 24/01/30,06:05:19,11,09,1, 11.9,1,1, 2.786, 10498.438, 398.312, 52752.609 24/01/30,06:05:19,12,09,1, 11.9,1,1, 2.786, 10498.423, 398.308, 52752.610 24/01/30,06:05:19,13,09,1, 11.9,1,1, 2.786, 10498.443, 398.303, 52752.597 24/01/30,06:05:19,14,09,1, 11.9,1,1, 2.786, 10498.455, 398.324, 52752.605 24/01/30,06:05:19,15,09,1, 11.9,1,1, 2.786, 10498.469, 398.320, 52752.683 24/01/30,06:05:19,16,09,1, 11.9,1,1, 2.786, 10498.480, 398.335, 52752.645 24/01/30,06:05:19,17,09,1, 11.9,1,1, 2.786, 10498.435, 398.317, 52752.613 24/01/30,06:05:19,18,09,1, 11.9,1,1, 2.786, 10498.470, 398.316, 52752.632 24/01/30,06:05:19,19,09,1, 11.9,1,1, 2.786, 10498.458, 398.342, 52752.646 24/01/30,06:05:20,00,09,1, 11.9,1,1, 2.789, 10498.455, 398.342, 52752.646 24/01/30,06:05:20,01,09,1, 11.9,1,1, 2.789, 10498.508, 398.328, 52752.589 24/01/30,06:05:20,02,09,1, 11.9,1,1, 2.789, 10498.494, 398.327, 52752.650 24/01/30,06:05:20,03,09,1, 11.9,1,1, 2.789, 10498.502, 398.339, 52752.690 24/01/30,06:05:20,04,09,1, 11.9,1,1, 2.789, 10498.507, 398.348, 52752.667 24/01/30,06:05:20,05,09,1, 11.9,1,1, 2.789, 10498.522, 398.371, 52752.604 24/01/30,06:05:20,06,09,1, 11.9,1,1, 2.789, 10498.510, 398.349, 52752.616 24/01/30,06:05:20,07,09,1, 11.9,1,1, 2.789, 10498.529, 398.362, 52752.648 24/01/30,06:05:20,08,09,1, 11.9,1,1, 2.789, 10498.536, 398.333, 52752.678 24/01/30,06:05:20,09,09,1, 11.9,1,1, 2.789, 10498.505, 398.353, 52752.576 24/01/30,06:05:20,10,09,1, 11.9,1,1, 2.789, 10498.547, 398.362, 52752.679 24/01/30,06:05:20,11,09,1, 11.9,1,1, 2.789, 10498.550, 398.337, 52752.601 24/01/30,06:05:20,12,09,1, 11.9,1,1, 2.789, 10498.545, 398.372, 52752.647 24/01/30,06:05:20,13,09,1, 11.9,1,1, 2.789, 10498.545, 398.364, 52752.653 24/01/30,06:05:20,14,09,1, 11.9,1,1, 2.789, 10498.579, 398.364, 52752.605 24/01/30,06:05:20,15,09,1, 11.9,1,1, 2.789, 10498.579, 398.355, 52752.599 24/01/30,06:05:20,16,09,1, 11.9,1,1, 2.789, 10498.575, 398.367, 52752.602 24/01/30,06:05:20,17,09,1, 11.9,1,1, 2.789, 10498.569, 398.381, 52752.695 24/01/30,06:05:20,18,09,1, 11.9,1,1, 2.789, 10498.591, 398.363, 52752.651 24/01/30,06:05:20,19,09,1, 11.9,1,1, 2.789, 10498.577, 398.386, 52752.595 24/01/30,06:05:21,00,09,1, 11.8,1,1, 2.791, 10498.571, 398.386, 52752.595 24/01/30,06:05:21,01,09,1, 11.8,1,1, 2.791, 10498.597, 398.369, 52752.626 24/01/30,06:05:21,02,09,1, 11.8,1,1, 2.791, 10498.623, 398.389, 52752.602 24/01/30,06:05:21,03,09,1, 11.8,1,1, 2.791, 10498.620, 398.383, 52752.666 24/01/30,06:05:21,04,09,1, 11.8,1,1, 2.791, 10498.595, 398.408, 52752.696 24/01/30,06:05:21,05,09,1, 11.8,1,1, 2.791, 10498.624, 398.389, 52752.671 24/01/30,06:05:21,06,09,1, 11.8,1,1, 2.791, 10498.634, 398.410, 52752.714 24/01/30,06:05:21,07,09,1, 11.8,1,1, 2.791, 10498.652, 398.391, 52752.699 24/01/30,06:05:21,08,09,1, 11.8,1,1, 2.791, 10498.632, 398.388, 52752.655 24/01/30,06:05:21,09,09,1, 11.8,1,1, 2.791, 10498.651, 398.391, 52752.647 24/01/30,06:05:21,10,09,1, 11.8,1,1, 2.791, 10498.666, 398.414, 52752.731 24/01/30,06:05:21,11,09,1, 11.8,1,1, 2.791, 10498.653, 398.389, 52752.621 24/01/30,06:05:21,12,09,1, 11.8,1,1, 2.791, 10498.671, 398.389, 52752.698 24/01/30,06:05:21,13,09,1, 11.8,1,1, 2.791, 10498.644, 398.393, 52752.598 24/01/30,06:05:21,14,09,1, 11.8,1,1, 2.791, 10498.680, 398.418, 52752.684 24/01/30,06:05:21,15,09,1, 11.8,1,1, 2.791, 10498.681, 398.413, 52752.644 24/01/30,06:05:21,16,09,1, 11.8,1,1, 2.791, 10498.663, 398.404, 52752.746 24/01/30,06:05:21,17,09,1, 11.8,1,1, 2.791, 10498.691, 398.406, 52752.659 24/01/30,06:05:21,18,09,1, 11.8,1,1, 2.791, 10498.697, 398.427, 52752.682 24/01/30,06:05:21,19,09,1, 11.8,1,1, 2.791, 10498.712, 398.428, 52752.671 24/01/30,06:05:22,00,09,1, 11.9,1,1, 2.788, 10498.705, 398.428, 52752.671 24/01/30,06:05:22,01,09,1, 11.9,1,1, 2.788, 10498.720, 398.447, 52752.695 24/01/30,06:05:22,02,09,1, 11.9,1,1, 2.788, 10498.693, 398.428, 52752.704 24/01/30,06:05:22,03,09,1, 11.9,1,1, 2.788, 10498.727, 398.425, 52752.713 24/01/30,06:05:22,04,09,1, 11.9,1,1, 2.788, 10498.754, 398.445, 52752.659 24/01/30,06:05:22,05,09,1, 11.9,1,1, 2.788, 10498.743, 398.426, 52752.614 24/01/30,06:05:22,06,09,1, 11.9,1,1, 2.788, 10498.737, 398.453, 52752.685 24/01/30,06:05:22,07,09,1, 11.9,1,1, 2.788, 10498.753, 398.450, 52752.719 24/01/30,06:05:22,08,09,1, 11.9,1,1, 2.788, 10498.754, 398.454, 52752.702 24/01/30,06:05:22,09,09,1, 11.9,1,1, 2.788, 10498.773, 398.451, 52752.718 24/01/30,06:05:22,10,09,1, 11.9,1,1, 2.788, 10498.751, 398.432, 52752.570 24/01/30,06:05:22,11,09,1, 11.9,1,1, 2.788, 10498.802, 398.451, 52752.680 24/01/30,06:05:22,12,09,1, 11.9,1,1, 2.788, 10498.801, 398.472, 52752.706 24/01/30,06:05:22,13,09,1, 11.9,1,1, 2.788, 10498.768, 398.445, 52752.660 24/01/30,06:05:22,14,09,1, 11.9,1,1, 2.788, 10498.790, 398.439, 52752.719 24/01/30,06:05:22,15,09,1, 11.9,1,1, 2.788, 10498.788, 398.445, 52752.640 24/01/30,06:05:22,16,09,1, 11.9,1,1, 2.788, 10498.793, 398.446, 52752.676 24/01/30,06:05:22,17,09,1, 11.9,1,1, 2.788, 10498.814, 398.456, 52752.708 24/01/30,06:05:22,18,09,1, 11.9,1,1, 2.788, 10498.816, 398.460, 52752.688 24/01/30,06:05:22,19,09,1, 11.9,1,1, 2.788, 10498.814, 398.465, 52752.674 24/01/30,06:05:23,00,09,1, 11.9,1,1, 2.788, 10498.813, 398.465, 52752.674 24/01/30,06:05:23,01,09,1, 11.9,1,1, 2.788, 10498.831, 398.458, 52752.701 24/01/30,06:05:23,02,09,1, 11.9,1,1, 2.788, 10498.818, 398.475, 52752.659 24/01/30,06:05:23,03,09,1, 11.9,1,1, 2.788, 10498.819, 398.451, 52752.683 24/01/30,06:05:23,04,09,1, 11.9,1,1, 2.788, 10498.844, 398.470, 52752.703 24/01/30,06:05:23,05,09,1, 11.9,1,1, 2.788, 10498.821, 398.480, 52752.696 24/01/30,06:05:23,06,09,1, 11.9,1,1, 2.788, 10498.845, 398.469, 52752.668 24/01/30,06:05:23,07,09,1, 11.9,1,1, 2.788, 10498.834, 398.491, 52752.681 24/01/30,06:05:23,08,09,1, 11.9,1,1, 2.788, 10498.851, 398.472, 52752.709 24/01/30,06:05:23,09,09,1, 11.9,1,1, 2.788, 10498.864, 398.504, 52752.741 24/01/30,06:05:23,10,09,1, 11.9,1,1, 2.788, 10498.884, 398.493, 52752.728 24/01/30,06:05:23,11,09,1, 11.9,1,1, 2.788, 10498.879, 398.487, 52752.703 24/01/30,06:05:23,12,09,1, 11.9,1,1, 2.788, 10498.887, 398.504, 52752.760 24/01/30,06:05:23,13,09,1, 11.9,1,1, 2.788, 10498.908, 398.474, 52752.724 24/01/30,06:05:23,14,09,1, 11.9,1,1, 2.788, 10498.894, 398.520, 52752.737 24/01/30,06:05:23,15,09,1, 11.9,1,1, 2.788, 10498.898, 398.532, 52752.757 24/01/30,06:05:23,16,09,1, 11.9,1,1, 2.788, 10498.905, 398.494, 52752.721 24/01/30,06:05:23,17,09,1, 11.9,1,1, 2.788, 10498.923, 398.518, 52752.733 24/01/30,06:05:23,18,09,1, 11.9,1,1, 2.788, 10498.912, 398.519, 52752.637 24/01/30,06:05:23,19,09,1, 11.9,1,1, 2.788, 10498.956, 398.539, 52752.793 24/01/30,06:05:24,00,09,1, 11.9,1,1, 2.788, 10498.955, 398.539, 52752.793 24/01/30,06:05:24,01,09,1, 11.9,1,1, 2.788, 10498.953, 398.533, 52752.757 24/01/30,06:05:24,02,09,1, 11.9,1,1, 2.788, 10498.956, 398.512, 52752.762 24/01/30,06:05:24,03,09,1, 11.9,1,1, 2.788, 10498.971, 398.547, 52752.767 24/01/30,06:05:24,04,09,1, 11.9,1,1, 2.788, 10498.984, 398.557, 52752.817 24/01/30,06:05:24,05,09,1, 11.9,1,1, 2.788, 10498.981, 398.541, 52752.766 24/01/30,06:05:24,06,09,1, 11.9,1,1, 2.788, 10499.002, 398.525, 52752.723 24/01/30,06:05:24,07,09,1, 11.9,1,1, 2.788, 10498.993, 398.562, 52752.786 24/01/30,06:05:24,08,09,1, 11.9,1,1, 2.788, 10499.002, 398.572, 52752.740 24/01/30,06:05:24,09,09,1, 11.9,1,1, 2.788, 10499.013, 398.570, 52752.839 24/01/30,06:05:24,10,09,1, 11.9,1,1, 2.788, 10499.002, 398.558, 52752.788 24/01/30,06:05:24,11,09,1, 11.9,1,1, 2.788, 10499.034, 398.591, 52752.857 24/01/30,06:05:24,12,09,1, 11.9,1,1, 2.788, 10499.029, 398.582, 52752.796 24/01/30,06:05:24,13,09,1, 11.9,1,1, 2.788, 10499.034, 398.567, 52752.825 24/01/30,06:05:24,14,09,1, 11.9,1,1, 2.788, 10499.037, 398.577, 52752.813 24/01/30,06:05:24,15,09,1, 11.9,1,1, 2.788, 10499.053, 398.591, 52752.815 24/01/30,06:05:24,16,09,1, 11.9,1,1, 2.788, 10499.040, 398.578, 52752.778 24/01/30,06:05:24,17,09,1, 11.9,1,1, 2.788, 10499.078, 398.577, 52752.795 24/01/30,06:05:24,18,09,1, 11.9,1,1, 2.788, 10499.058, 398.565, 52752.812 24/01/30,06:05:24,19,09,1, 11.9,1,1, 2.788, 10499.065, 398.571, 52752.802 24/01/30,06:05:25,00,09,1, 11.8,1,1, 2.788, 10499.064, 398.571, 52752.802 24/01/30,06:05:25,01,09,1, 11.8,1,1, 2.788, 10499.093, 398.570, 52752.819 24/01/30,06:05:25,02,09,1, 11.8,1,1, 2.788, 10499.077, 398.585, 52752.808 24/01/30,06:05:25,03,09,1, 11.8,1,1, 2.788, 10499.093, 398.591, 52752.774 24/01/30,06:05:25,04,09,1, 11.8,1,1, 2.788, 10499.092, 398.596, 52752.782 24/01/30,06:05:25,05,09,1, 11.8,1,1, 2.788, 10499.086, 398.586, 52752.803 24/01/30,06:05:25,06,09,1, 11.8,1,1, 2.788, 10499.089, 398.594, 52752.829 24/01/30,06:05:25,07,09,1, 11.8,1,1, 2.788, 10499.117, 398.586, 52752.821 24/01/30,06:05:25,08,09,1, 11.8,1,1, 2.788, 10499.102, 398.591, 52752.863 24/01/30,06:05:25,09,09,1, 11.8,1,1, 2.788, 10499.137, 398.601, 52752.886 24/01/30,06:05:25,10,09,1, 11.8,1,1, 2.788, 10499.119, 398.591, 52752.773 24/01/30,06:05:25,11,09,1, 11.8,1,1, 2.788, 10499.125, 398.609, 52752.860 24/01/30,06:05:25,12,09,1, 11.8,1,1, 2.788, 10499.102, 398.624, 52752.983 24/01/30,06:05:25,13,09,1, 11.8,1,1, 2.788, 10499.132, 398.614, 52752.704 24/01/30,06:05:25,14,09,1, 11.8,1,1, 2.788, 10499.117, 398.616, 52752.816 24/01/30,06:05:25,15,09,1, 11.8,1,1, 2.788, 10499.144, 398.611, 52752.755 24/01/30,06:05:25,16,09,1, 11.8,1,1, 2.788, 10499.169, 398.619, 52752.821 24/01/30,06:05:25,17,09,1, 11.8,1,1, 2.788, 10499.152, 398.639, 52752.821 24/01/30,06:05:25,18,09,1, 11.8,1,1, 2.788, 10499.173, 398.623, 52752.812 24/01/30,06:05:25,19,09,1, 11.8,1,1, 2.788, 10499.178, 398.635, 52752.825 24/01/30,06:05:26,00,09,1, 11.9,1,1, 2.788, 10499.172, 398.635, 52752.825 24/01/30,06:05:26,01,09,1, 11.9,1,1, 2.788, 10499.168, 398.634, 52752.832 24/01/30,06:05:26,02,09,1, 11.9,1,1, 2.788, 10499.185, 398.643, 52752.781 24/01/30,06:05:26,03,09,1, 11.9,1,1, 2.788, 10499.190, 398.635, 52752.757 24/01/30,06:05:26,04,09,1, 11.9,1,1, 2.788, 10499.199, 398.642, 52752.837 24/01/30,06:05:26,05,09,1, 11.9,1,1, 2.788, 10499.213, 398.670, 52752.804 24/01/30,06:05:26,06,09,1, 11.9,1,1, 2.788, 10499.192, 398.676, 52752.809 24/01/30,06:05:26,07,09,1, 11.9,1,1, 2.788, 10499.212, 398.666, 52752.867 24/01/30,06:05:26,08,09,1, 11.9,1,1, 2.788, 10499.200, 398.667, 52752.786 24/01/30,06:05:26,09,09,1, 11.9,1,1, 2.788, 10499.216, 398.660, 52752.855 24/01/30,06:05:26,10,09,1, 11.9,1,1, 2.788, 10499.200, 398.643, 52752.752 24/01/30,06:05:26,11,09,1, 11.9,1,1, 2.788, 10499.213, 398.647, 52752.804 24/01/30,06:05:26,12,09,1, 11.9,1,1, 2.788, 10499.251, 398.666, 52752.823 24/01/30,06:05:26,13,09,1, 11.9,1,1, 2.788, 10499.225, 398.657, 52752.873 24/01/30,06:05:26,14,09,1, 11.9,1,1, 2.788, 10499.244, 398.663, 52752.867 24/01/30,06:05:26,15,09,1, 11.9,1,1, 2.788, 10499.260, 398.669, 52752.836 24/01/30,06:05:26,16,09,1, 11.9,1,1, 2.788, 10499.275, 398.685, 52752.875 24/01/30,06:05:26,17,09,1, 11.9,1,1, 2.788, 10499.274, 398.648, 52752.823 24/01/30,06:05:26,18,09,1, 11.9,1,1, 2.788, 10499.249, 398.664, 52752.816 24/01/30,06:05:26,19,09,1, 11.9,1,1, 2.788, 10499.271, 398.662, 52752.812 24/01/30,06:05:27,00,09,1, 11.9,1,1, 2.785, 10499.264, 398.662, 52752.812 24/01/30,06:05:27,01,09,1, 11.9,1,1, 2.785, 10499.302, 398.680, 52752.866 24/01/30,06:05:27,02,09,1, 11.9,1,1, 2.785, 10499.276, 398.661, 52752.843 24/01/30,06:05:27,03,09,1, 11.9,1,1, 2.785, 10499.296, 398.683, 52752.916 24/01/30,06:05:27,04,09,1, 11.9,1,1, 2.785, 10499.280, 398.686, 52752.869 24/01/30,06:05:27,05,09,1, 11.9,1,1, 2.785, 10499.305, 398.686, 52752.818 24/01/30,06:05:27,06,09,1, 11.9,1,1, 2.785, 10499.301, 398.700, 52752.983 24/01/30,06:05:27,07,09,1, 11.9,1,1, 2.785, 10499.319, 398.681, 52752.852 24/01/30,06:05:27,08,09,1, 11.9,1,1, 2.785, 10499.336, 398.670, 52752.817 24/01/30,06:05:27,09,09,1, 11.9,1,1, 2.785, 10499.317, 398.686, 52752.866 24/01/30,06:05:27,10,09,1, 11.9,1,1, 2.785, 10499.331, 398.718, 52752.905 24/01/30,06:05:27,11,09,1, 11.9,1,1, 2.785, 10499.316, 398.693, 52752.803 24/01/30,06:05:27,12,09,1, 11.9,1,1, 2.785, 10499.316, 398.698, 52752.892 24/01/30,06:05:27,13,09,1, 11.9,1,1, 2.785, 10499.356, 398.712, 52752.867 24/01/30,06:05:27,14,09,1, 11.9,1,1, 2.785, 10499.363, 398.715, 52752.871 24/01/30,06:05:27,15,09,1, 11.9,1,1, 2.785, 10499.341, 398.708, 52752.937 24/01/30,06:05:27,16,09,1, 11.9,1,1, 2.785, 10499.370, 398.730, 52752.898 24/01/30,06:05:27,17,09,1, 11.9,1,1, 2.785, 10499.361, 398.701, 52752.922 24/01/30,06:05:27,18,09,1, 11.9,1,1, 2.785, 10499.362, 398.725, 52752.861 24/01/30,06:05:27,19,09,1, 11.9,1,1, 2.785, 10499.398, 398.695, 52752.846 24/01/30,06:05:28,00,09,1, 11.8,1,1, 2.785, 10499.398, 398.695, 52752.846 24/01/30,06:05:28,01,09,1, 11.8,1,1, 2.785, 10499.380, 398.693, 52752.916 24/01/30,06:05:28,02,09,1, 11.8,1,1, 2.785, 10499.379, 398.701, 52752.878 24/01/30,06:05:28,03,09,1, 11.8,1,1, 2.785, 10499.406, 398.684, 52752.871 24/01/30,06:05:28,04,09,1, 11.8,1,1, 2.785, 10499.437, 398.694, 52752.889 24/01/30,06:05:28,05,09,1, 11.8,1,1, 2.785, 10499.393, 398.667, 52752.945 24/01/30,06:05:28,06,09,1, 11.8,1,1, 2.785, 10499.422, 398.706, 52752.921 24/01/30,06:05:28,07,09,1, 11.8,1,1, 2.785, 10499.429, 398.689, 52752.893 24/01/30,06:05:28,08,09,1, 11.8,1,1, 2.785, 10499.448, 398.729, 52753.003 24/01/30,06:05:28,09,09,1, 11.8,1,1, 2.785, 10499.400, 398.696, 52752.903 24/01/30,06:05:28,10,09,1, 11.8,1,1, 2.785, 10499.406, 398.680, 52752.865 24/01/30,06:05:28,11,09,1, 11.8,1,1, 2.785, 10499.420, 398.717, 52752.905 24/01/30,06:05:28,12,09,1, 11.8,1,1, 2.785, 10499.426, 398.698, 52752.901 24/01/30,06:05:28,13,09,1, 11.8,1,1, 2.785, 10499.443, 398.686, 52752.920 24/01/30,06:05:28,14,09,1, 11.8,1,1, 2.785, 10499.442, 398.705, 52752.909 24/01/30,06:05:28,15,09,1, 11.8,1,1, 2.785, 10499.477, 398.695, 52752.937 24/01/30,06:05:28,16,09,1, 11.8,1,1, 2.785, 10499.449, 398.711, 52752.893 24/01/30,06:05:28,17,09,1, 11.8,1,1, 2.785, 10499.467, 398.699, 52752.936 24/01/30,06:05:28,18,09,1, 11.8,1,1, 2.785, 10499.468, 398.683, 52752.904 24/01/30,06:05:28,19,09,1, 11.8,1,1, 2.785, 10499.449, 398.701, 52752.935 24/01/30,06:05:29,00,09,1, 11.9,1,1, 2.788, 10499.448, 398.701, 52752.935 24/01/30,06:05:29,01,09,1, 11.9,1,1, 2.788, 10499.469, 398.690, 52752.881 24/01/30,06:05:29,02,09,1, 11.9,1,1, 2.788, 10499.503, 398.704, 52752.921 24/01/30,06:05:29,03,09,1, 11.9,1,1, 2.788, 10499.470, 398.688, 52752.918 24/01/30,06:05:29,04,09,1, 11.9,1,1, 2.788, 10499.516, 398.719, 52752.953 24/01/30,06:05:29,05,09,1, 11.9,1,1, 2.788, 10499.515, 398.731, 52752.937 24/01/30,06:05:29,06,09,1, 11.9,1,1, 2.788, 10499.527, 398.727, 52752.909 24/01/30,06:05:29,07,09,1, 11.9,1,1, 2.788, 10499.500, 398.708, 52752.899 24/01/30,06:05:29,08,09,1, 11.9,1,1, 2.788, 10499.504, 398.725, 52752.932 24/01/30,06:05:29,09,09,1, 11.9,1,1, 2.788, 10499.550, 398.721, 52752.955 24/01/30,06:05:29,10,09,1, 11.9,1,1, 2.788, 10499.550, 398.710, 52752.883 24/01/30,06:05:29,11,09,1, 11.9,1,1, 2.788, 10499.521, 398.719, 52752.880 24/01/30,06:05:29,12,09,1, 11.9,1,1, 2.788, 10499.560, 398.729, 52752.894 24/01/30,06:05:29,13,09,1, 11.9,1,1, 2.788, 10499.533, 398.711, 52752.971 24/01/30,06:05:29,14,09,1, 11.9,1,1, 2.788, 10499.550, 398.719, 52752.888 24/01/30,06:05:29,15,09,1, 11.9,1,1, 2.788, 10499.553, 398.696, 52752.936 24/01/30,06:05:29,16,09,1, 11.9,1,1, 2.788, 10499.561, 398.707, 52752.982 24/01/30,06:05:29,17,09,1, 11.9,1,1, 2.788, 10499.550, 398.711, 52752.909 24/01/30,06:05:29,18,09,1, 11.9,1,1, 2.788, 10499.571, 398.746, 52752.946 24/01/30,06:05:29,19,09,1, 11.9,1,1, 2.788, 10499.575, 398.720, 52752.937 24/01/30,06:05:30,00,09,1, 11.9,1,1, 2.787, 10499.573, 398.720, 52752.937 24/01/30,06:05:30,01,09,1, 11.9,1,1, 2.787, 10499.594, 398.705, 52752.926 24/01/30,06:05:30,02,09,1, 11.9,1,1, 2.787, 10499.603, 398.732, 52752.892 24/01/30,06:05:30,03,09,1, 11.9,1,1, 2.787, 10499.586, 398.743, 52752.876 24/01/30,06:05:30,04,09,1, 11.9,1,1, 2.787, 10499.619, 398.727, 52752.915 24/01/30,06:05:30,05,09,1, 11.9,1,1, 2.787, 10499.602, 398.722, 52752.918 24/01/30,06:05:30,06,09,1, 11.9,1,1, 2.787, 10499.614, 398.746, 52752.958 24/01/30,06:05:30,07,09,1, 11.9,1,1, 2.787, 10499.616, 398.750, 52752.897 24/01/30,06:05:30,08,09,1, 11.9,1,1, 2.787, 10499.619, 398.735, 52752.927 24/01/30,06:05:30,09,09,1, 11.9,1,1, 2.787, 10499.635, 398.739, 52752.925 24/01/30,06:05:30,10,09,1, 11.9,1,1, 2.787, 10499.660, 398.728, 52752.979 24/01/30,06:05:30,11,09,1, 11.9,1,1, 2.787, 10499.644, 398.724, 52752.903 24/01/30,06:05:30,12,09,1, 11.9,1,1, 2.787, 10499.663, 398.730, 52752.903 24/01/30,06:05:30,13,09,1, 11.9,1,1, 2.787, 10499.669, 398.750, 52752.914 24/01/30,06:05:30,14,09,1, 11.9,1,1, 2.787, 10499.677, 398.769, 52753.000 24/01/30,06:05:30,15,09,1, 11.9,1,1, 2.787, 10499.647, 398.749, 52753.023 24/01/30,06:05:30,16,09,1, 11.9,1,1, 2.787, 10499.672, 398.759, 52753.008 24/01/30,06:05:30,17,09,1, 11.9,1,1, 2.787, 10499.671, 398.775, 52753.005 24/01/30,06:05:30,18,09,1, 11.9,1,1, 2.787, 10499.674, 398.760, 52752.964 24/01/30,06:05:30,19,09,1, 11.9,1,1, 2.787, 10499.720, 398.772, 52752.996 24/01/30,06:05:31,00,09,1, 11.9,1,1, 2.790, 10499.715, 398.772, 52752.996 24/01/30,06:05:31,01,09,1, 11.9,1,1, 2.790, 10499.701, 398.757, 52752.972 24/01/30,06:05:31,02,09,1, 11.9,1,1, 2.790, 10499.720, 398.773, 52752.936 24/01/30,06:05:31,03,09,1, 11.9,1,1, 2.790, 10499.729, 398.759, 52752.983 24/01/30,06:05:31,04,09,1, 11.9,1,1, 2.790, 10499.714, 398.745, 52753.009 24/01/30,06:05:31,05,09,1, 11.9,1,1, 2.790, 10499.703, 398.785, 52753.018 24/01/30,06:05:31,06,09,1, 11.9,1,1, 2.790, 10499.712, 398.786, 52753.023 24/01/30,06:05:31,07,09,1, 11.9,1,1, 2.790, 10499.702, 398.747, 52752.993 24/01/30,06:05:31,08,09,1, 11.9,1,1, 2.790, 10499.723, 398.796, 52752.957 24/01/30,06:05:31,09,09,1, 11.9,1,1, 2.790, 10499.773, 398.772, 52752.894 24/01/30,06:05:31,10,09,1, 11.9,1,1, 2.790, 10499.733, 398.782, 52752.895 24/01/30,06:05:31,11,09,1, 11.9,1,1, 2.790, 10499.742, 398.787, 52753.003 24/01/30,06:05:31,12,09,1, 11.9,1,1, 2.790, 10499.750, 398.791, 52753.116 24/01/30,06:05:31,13,09,1, 11.9,1,1, 2.790, 10499.782, 398.781, 52752.934 24/01/30,06:05:31,14,09,1, 11.9,1,1, 2.790, 10499.796, 398.802, 52752.963 24/01/30,06:05:31,15,09,1, 11.9,1,1, 2.790, 10499.799, 398.757, 52752.966 24/01/30,06:05:31,16,09,1, 11.9,1,1, 2.790, 10499.799, 398.788, 52752.941 24/01/30,06:05:31,17,09,1, 11.9,1,1, 2.790, 10499.797, 398.807, 52752.946 24/01/30,06:05:31,18,09,1, 11.9,1,1, 2.790, 10499.829, 398.813, 52752.975 24/01/30,06:05:31,19,09,1, 11.9,1,1, 2.790, 10499.815, 398.794, 52753.041 24/01/30,06:05:32,00,09,1, 11.9,1,1, 2.787, 10499.806, 398.794, 52753.041 24/01/30,06:05:32,01,09,1, 11.9,1,1, 2.787, 10499.850, 398.809, 52752.980 24/01/30,06:05:32,02,09,1, 11.9,1,1, 2.787, 10499.851, 398.816, 52753.029 24/01/30,06:05:32,03,09,1, 11.9,1,1, 2.787, 10499.848, 398.803, 52752.947 24/01/30,06:05:32,04,09,1, 11.9,1,1, 2.787, 10499.869, 398.807, 52752.966 24/01/30,06:05:32,05,09,1, 11.9,1,1, 2.787, 10499.870, 398.838, 52753.038 24/01/30,06:05:32,06,09,1, 11.9,1,1, 2.787, 10499.879, 398.837, 52753.014 24/01/30,06:05:32,07,09,1, 11.9,1,1, 2.787, 10499.881, 398.814, 52752.950 24/01/30,06:05:32,08,09,1, 11.9,1,1, 2.787, 10499.884, 398.820, 52753.009 24/01/30,06:05:32,09,09,1, 11.9,1,1, 2.787, 10499.878, 398.825, 52753.055 24/01/30,06:05:32,10,09,1, 11.9,1,1, 2.787, 10499.895, 398.858, 52753.016 24/01/30,06:05:32,11,09,1, 11.9,1,1, 2.787, 10499.898, 398.849, 52752.959 24/01/30,06:05:32,12,09,1, 11.9,1,1, 2.787, 10499.914, 398.858, 52753.061 24/01/30,06:05:32,13,09,1, 11.9,1,1, 2.787, 10499.929, 398.841, 52753.073 24/01/30,06:05:32,14,09,1, 11.9,1,1, 2.787, 10499.930, 398.855, 52753.039 24/01/30,06:05:32,15,09,1, 11.9,1,1, 2.787, 10499.947, 398.866, 52753.032 24/01/30,06:05:32,16,09,1, 11.9,1,1, 2.787, 10499.936, 398.839, 52752.985 24/01/30,06:05:32,17,09,1, 11.9,1,1, 2.787, 10499.955, 398.845, 52753.046 24/01/30,06:05:32,18,09,1, 11.9,1,1, 2.787, 10499.959, 398.844, 52753.009 24/01/30,06:05:32,19,09,1, 11.9,1,1, 2.787, 10499.960, 398.865, 52753.085 24/01/30,06:05:33,00,09,1, 11.9,1,1, 2.792, 10499.957, 398.865, 52753.085 24/01/30,06:05:33,01,09,1, 11.9,1,1, 2.792, 10499.971, 398.846, 52753.066 24/01/30,06:05:33,02,09,1, 11.9,1,1, 2.792, 10499.982, 398.853, 52753.050 24/01/30,06:05:33,03,09,1, 11.9,1,1, 2.792, 10499.993, 398.862, 52752.976 24/01/30,06:05:33,04,09,1, 11.9,1,1, 2.792, 10499.958, 398.871, 52753.062 24/01/30,06:05:33,05,09,1, 11.9,1,1, 2.792, 10499.994, 398.875, 52752.992 24/01/30,06:05:33,06,09,1, 11.9,1,1, 2.792, 10500.002, 398.856, 52753.040 24/01/30,06:05:33,07,09,1, 11.9,1,1, 2.792, 10500.022, 398.871, 52753.001 24/01/30,06:05:33,08,09,1, 11.9,1,1, 2.792, 10500.017, 398.863, 52753.038 24/01/30,06:05:33,09,09,1, 11.9,1,1, 2.792, 10500.050, 398.866, 52753.000 24/01/30,06:05:33,10,09,1, 11.9,1,1, 2.792, 10500.036, 398.841, 52753.016 24/01/30,06:05:33,11,09,1, 11.9,1,1, 2.792, 10500.051, 398.844, 52753.022 24/01/30,06:05:33,12,09,1, 11.9,1,1, 2.792, 10500.043, 398.879, 52753.063 24/01/30,06:05:33,13,09,1, 11.9,1,1, 2.792, 10500.040, 398.872, 52753.085 24/01/30,06:05:33,14,09,1, 11.9,1,1, 2.792, 10500.058, 398.873, 52752.978 24/01/30,06:05:33,15,09,1, 11.9,1,1, 2.792, 10500.072, 398.893, 52753.080 24/01/30,06:05:33,16,09,1, 11.9,1,1, 2.792, 10500.077, 398.873, 52752.985 24/01/30,06:05:33,17,09,1, 11.9,1,1, 2.792, 10500.105, 398.889, 52753.022 24/01/30,06:05:33,18,09,1, 11.9,1,1, 2.792, 10500.090, 398.874, 52753.033 24/01/30,06:05:33,19,09,1, 11.9,1,1, 2.792, 10500.098, 398.912, 52753.064 24/01/30,06:05:34,00,09,1, 11.9,1,1, 2.787, 10500.090, 398.912, 52753.064 24/01/30,06:05:34,01,09,1, 11.9,1,1, 2.787, 10500.124, 398.900, 52753.054 24/01/30,06:05:34,02,09,1, 11.9,1,1, 2.787, 10500.120, 398.905, 52753.113 24/01/30,06:05:34,03,09,1, 11.9,1,1, 2.787, 10500.137, 398.879, 52753.008 24/01/30,06:05:34,04,09,1, 11.9,1,1, 2.787, 10500.121, 398.876, 52753.098 24/01/30,06:05:34,05,09,1, 11.9,1,1, 2.787, 10500.153, 398.898, 52753.069 24/01/30,06:05:34,06,09,1, 11.9,1,1, 2.787, 10500.130, 398.889, 52753.081 24/01/30,06:05:34,07,09,1, 11.9,1,1, 2.787, 10500.146, 398.877, 52753.045 24/01/30,06:05:34,08,09,1, 11.9,1,1, 2.787, 10500.158, 398.860, 52753.070 24/01/30,06:05:34,09,09,1, 11.9,1,1, 2.787, 10500.170, 398.909, 52753.063 24/01/30,06:05:34,10,09,1, 11.9,1,1, 2.787, 10500.184, 398.887, 52753.033 24/01/30,06:05:34,11,09,1, 11.9,1,1, 2.787, 10500.191, 398.881, 52753.017 24/01/30,06:05:34,12,09,1, 11.9,1,1, 2.787, 10500.163, 398.898, 52753.089 24/01/30,06:05:34,13,09,1, 11.9,1,1, 2.787, 10500.174, 398.899, 52753.024 24/01/30,06:05:34,14,09,1, 11.9,1,1, 2.787, 10500.216, 398.914, 52753.067 24/01/30,06:05:34,15,09,1, 11.9,1,1, 2.787, 10500.193, 398.905, 52753.066 24/01/30,06:05:34,16,09,1, 11.9,1,1, 2.787, 10500.203, 398.888, 52753.044 24/01/30,06:05:34,17,09,1, 11.9,1,1, 2.787, 10500.226, 398.921, 52753.062 24/01/30,06:05:34,18,09,1, 11.9,1,1, 2.787, 10500.214, 398.914, 52753.123 24/01/30,06:05:34,19,09,1, 11.9,1,1, 2.787, 10500.237, 398.932, 52753.062 24/01/30,06:05:35,00,09,1, 11.9,1,1, 2.789, 10500.232, 398.932, 52753.062 24/01/30,06:05:35,01,09,1, 11.9,1,1, 2.789, 10500.236, 398.916, 52753.114 24/01/30,06:05:35,02,09,1, 11.9,1,1, 2.789, 10500.246, 398.961, 52753.067 24/01/30,06:05:35,03,09,1, 11.9,1,1, 2.789, 10500.234, 398.942, 52753.099 24/01/30,06:05:35,04,09,1, 11.9,1,1, 2.789, 10500.266, 398.947, 52753.117 24/01/30,06:05:35,05,09,1, 11.9,1,1, 2.789, 10500.248, 398.944, 52753.081 24/01/30,06:05:35,06,09,1, 11.9,1,1, 2.789, 10500.276, 398.930, 52753.055 24/01/30,06:05:35,07,09,1, 11.9,1,1, 2.789, 10500.270, 398.938, 52753.089 24/01/30,06:05:35,08,09,1, 11.9,1,1, 2.789, 10500.278, 398.957, 52753.060 24/01/30,06:05:35,09,09,1, 11.9,1,1, 2.789, 10500.301, 398.952, 52753.109 24/01/30,06:05:35,10,09,1, 11.9,1,1, 2.789, 10500.291, 398.947, 52753.138 24/01/30,06:05:35,11,09,1, 11.9,1,1, 2.789, 10500.328, 398.950, 52753.054 24/01/30,06:05:35,12,09,1, 11.9,1,1, 2.789, 10500.295, 398.957, 52753.143 24/01/30,06:05:35,13,09,1, 11.9,1,1, 2.789, 10500.309, 398.950, 52753.093 24/01/30,06:05:35,14,09,1, 11.9,1,1, 2.789, 10500.327, 398.964, 52753.114 24/01/30,06:05:35,15,09,1, 11.9,1,1, 2.789, 10500.351, 398.952, 52753.091 24/01/30,06:05:35,16,09,1, 11.9,1,1, 2.789, 10500.360, 398.985, 52753.116 24/01/30,06:05:35,17,09,1, 11.9,1,1, 2.789, 10500.358, 398.973, 52753.101 24/01/30,06:05:35,18,09,1, 11.9,1,1, 2.789, 10500.357, 398.991, 52753.118 24/01/30,06:05:35,19,09,1, 11.9,1,1, 2.789, 10500.368, 399.003, 52753.081 24/01/30,06:05:36,00,09,1, 11.8,1,1, 2.788, 10500.365, 399.003, 52753.081 24/01/30,06:05:36,01,09,1, 11.8,1,1, 2.788, 10500.383, 398.972, 52753.155 24/01/30,06:05:36,02,09,1, 11.8,1,1, 2.788, 10500.391, 398.989, 52753.149 24/01/30,06:05:36,03,09,1, 11.8,1,1, 2.788, 10500.406, 398.983, 52753.147 24/01/30,06:05:36,04,09,1, 11.8,1,1, 2.788, 10500.400, 398.988, 52753.081 24/01/30,06:05:36,05,09,1, 11.8,1,1, 2.788, 10500.432, 398.988, 52753.105 24/01/30,06:05:36,06,09,1, 11.8,1,1, 2.788, 10500.439, 399.014, 52753.079 24/01/30,06:05:36,07,09,1, 11.8,1,1, 2.788, 10500.416, 398.991, 52753.135 24/01/30,06:05:36,08,09,1, 11.8,1,1, 2.788, 10500.445, 398.987, 52753.083 24/01/30,06:05:36,09,09,1, 11.8,1,1, 2.788, 10500.443, 399.006, 52753.111 24/01/30,06:05:36,10,09,1, 11.8,1,1, 2.788, 10500.448, 399.005, 52753.125 24/01/30,06:05:36,11,09,1, 11.8,1,1, 2.788, 10500.440, 399.018, 52753.164 24/01/30,06:05:36,12,09,1, 11.8,1,1, 2.788, 10500.435, 399.026, 52753.103 24/01/30,06:05:36,13,09,1, 11.8,1,1, 2.788, 10500.449, 399.010, 52753.163 24/01/30,06:05:36,14,09,1, 11.8,1,1, 2.788, 10500.490, 399.004, 52753.112 24/01/30,06:05:36,15,09,1, 11.8,1,1, 2.788, 10500.498, 398.993, 52753.119 24/01/30,06:05:36,16,09,1, 11.8,1,1, 2.788, 10500.490, 398.998, 52753.104 24/01/30,06:05:36,17,09,1, 11.8,1,1, 2.788, 10500.509, 399.036, 52753.144 24/01/30,06:05:36,18,09,1, 11.8,1,1, 2.788, 10500.496, 399.017, 52753.126 24/01/30,06:05:36,19,09,1, 11.8,1,1, 2.788, 10500.524, 399.000, 52753.092 24/01/30,06:05:37,00,09,1, 11.9,1,1, 2.787, 10500.516, 399.000, 52753.092 24/01/30,06:05:37,01,09,1, 11.9,1,1, 2.787, 10500.521, 398.996, 52753.075 24/01/30,06:05:37,02,09,1, 11.9,1,1, 2.787, 10500.531, 399.020, 52753.135 24/01/30,06:05:37,03,09,1, 11.9,1,1, 2.787, 10500.564, 399.028, 52753.114 24/01/30,06:05:37,04,09,1, 11.9,1,1, 2.787, 10500.551, 399.026, 52753.152 24/01/30,06:05:37,05,09,1, 11.9,1,1, 2.787, 10500.550, 399.055, 52753.115 24/01/30,06:05:37,06,09,1, 11.9,1,1, 2.787, 10500.559, 399.023, 52753.108 24/01/30,06:05:37,07,09,1, 11.9,1,1, 2.787, 10500.595, 399.037, 52753.193 24/01/30,06:05:37,08,09,1, 11.9,1,1, 2.787, 10500.580, 399.034, 52753.172 24/01/30,06:05:37,09,09,1, 11.9,1,1, 2.787, 10500.572, 399.024, 52753.087 24/01/30,06:05:37,10,09,1, 11.9,1,1, 2.787, 10500.600, 399.030, 52753.124 24/01/30,06:05:37,11,09,1, 11.9,1,1, 2.787, 10500.582, 399.030, 52753.085 24/01/30,06:05:37,12,09,1, 11.9,1,1, 2.787, 10500.592, 399.035, 52753.131 24/01/30,06:05:37,13,09,1, 11.9,1,1, 2.787, 10500.606, 399.033, 52753.117 24/01/30,06:05:37,14,09,1, 11.9,1,1, 2.787, 10500.613, 399.028, 52753.104 24/01/30,06:05:37,15,09,1, 11.9,1,1, 2.787, 10500.615, 399.031, 52753.110 24/01/30,06:05:37,16,09,1, 11.9,1,1, 2.787, 10500.640, 399.058, 52753.130 24/01/30,06:05:37,17,09,1, 11.9,1,1, 2.787, 10500.629, 399.034, 52753.097 24/01/30,06:05:37,18,09,1, 11.9,1,1, 2.787, 10500.644, 399.034, 52753.207 24/01/30,06:05:37,19,09,1, 11.9,1,1, 2.787, 10500.638, 399.033, 52753.082 24/01/30,06:05:38,00,09,1, 11.9,1,1, 2.788, 10500.633, 399.033, 52753.082 24/01/30,06:05:38,01,09,1, 11.9,1,1, 2.788, 10500.646, 399.038, 52753.038 24/01/30,06:05:38,02,09,1, 11.9,1,1, 2.788, 10500.666, 399.035, 52753.107 24/01/30,06:05:38,03,09,1, 11.9,1,1, 2.788, 10500.680, 399.025, 52753.181 24/01/30,06:05:38,04,09,1, 11.9,1,1, 2.788, 10500.698, 399.019, 52753.066 24/01/30,06:05:38,05,09,1, 11.9,1,1, 2.788, 10500.692, 399.041, 52753.094 24/01/30,06:05:38,06,09,1, 11.9,1,1, 2.788, 10500.705, 399.040, 52753.109 24/01/30,06:05:38,07,09,1, 11.9,1,1, 2.788, 10500.704, 399.031, 52753.085 24/01/30,06:05:38,08,09,1, 11.9,1,1, 2.788, 10500.721, 399.033, 52753.150 24/01/30,06:05:38,09,09,1, 11.9,1,1, 2.788, 10500.717, 399.050, 52753.078 24/01/30,06:05:38,10,09,1, 11.9,1,1, 2.788, 10500.717, 399.024, 52753.103 24/01/30,06:05:38,11,09,1, 11.9,1,1, 2.788, 10500.731, 399.046, 52753.112 24/01/30,06:05:38,12,09,1, 11.9,1,1, 2.788, 10500.727, 399.027, 52753.176 24/01/30,06:05:38,13,09,1, 11.9,1,1, 2.788, 10500.760, 399.049, 52753.104 24/01/30,06:05:38,14,09,1, 11.9,1,1, 2.788, 10500.751, 399.021, 52753.165 24/01/30,06:05:38,15,09,1, 11.9,1,1, 2.788, 10500.752, 399.035, 52753.134 24/01/30,06:05:38,16,09,1, 11.9,1,1, 2.788, 10500.765, 399.014, 52753.137 24/01/30,06:05:38,17,09,1, 11.9,1,1, 2.788, 10500.784, 399.022, 52753.121 24/01/30,06:05:38,18,09,1, 11.9,1,1, 2.788, 10500.780, 399.027, 52753.157 24/01/30,06:05:38,19,09,1, 11.9,1,1, 2.788, 10500.779, 399.027, 52753.084 24/01/30,06:05:39,00,09,1, 11.9,1,1, 2.788, 10500.774, 399.027, 52753.084 24/01/30,06:05:39,01,09,1, 11.9,1,1, 2.788, 10500.794, 399.012, 52753.158 24/01/30,06:05:39,02,09,1, 11.9,1,1, 2.788, 10500.841, 399.032, 52753.182 24/01/30,06:05:39,03,09,1, 11.9,1,1, 2.788, 10500.833, 399.018, 52753.071 24/01/30,06:05:39,04,09,1, 11.9,1,1, 2.788, 10500.847, 399.042, 52753.169 24/01/30,06:05:39,05,09,1, 11.9,1,1, 2.788, 10500.844, 399.042, 52753.109 24/01/30,06:05:39,06,09,1, 11.9,1,1, 2.788, 10500.836, 399.022, 52753.130 24/01/30,06:05:39,07,09,1, 11.9,1,1, 2.788, 10500.825, 399.021, 52753.111 24/01/30,06:05:39,08,09,1, 11.9,1,1, 2.788, 10500.844, 399.028, 52753.190 24/01/30,06:05:39,09,09,1, 11.9,1,1, 2.788, 10500.841, 399.019, 52753.149 24/01/30,06:05:39,10,09,1, 11.9,1,1, 2.788, 10500.885, 399.017, 52753.125 24/01/30,06:05:39,11,09,1, 11.9,1,1, 2.788, 10500.884, 399.023, 52753.105 24/01/30,06:05:39,12,09,1, 11.9,1,1, 2.788, 10500.886, 399.019, 52753.159 24/01/30,06:05:39,13,09,1, 11.9,1,1, 2.788, 10500.868, 398.994, 52753.150 24/01/30,06:05:39,14,09,1, 11.9,1,1, 2.788, 10500.875, 399.033, 52753.191 24/01/30,06:05:39,15,09,1, 11.9,1,1, 2.788, 10500.900, 399.027, 52753.128 24/01/30,06:05:39,16,09,1, 11.9,1,1, 2.788, 10500.901, 399.020, 52753.146 24/01/30,06:05:39,17,09,1, 11.9,1,1, 2.788, 10500.890, 399.022, 52753.180 24/01/30,06:05:39,18,09,1, 11.9,1,1, 2.788, 10500.894, 398.997, 52753.131 24/01/30,06:05:39,19,09,1, 11.9,1,1, 2.788, 10500.903, 399.023, 52753.086 24/01/30,06:05:40,00,09,1, 12.0,1,1, 2.790, 10500.900, 399.023, 52753.086 24/01/30,06:05:40,01,09,1, 12.0,1,1, 2.790, 10500.925, 399.024, 52753.143 24/01/30,06:05:40,02,09,1, 12.0,1,1, 2.790, 10500.935, 398.996, 52753.151 24/01/30,06:05:40,03,09,1, 12.0,1,1, 2.790, 10500.955, 399.025, 52753.122 24/01/30,06:05:40,04,09,1, 12.0,1,1, 2.790, 10500.902, 399.038, 52753.125 24/01/30,06:05:40,05,09,1, 12.0,1,1, 2.790, 10500.945, 399.014, 52753.123 24/01/30,06:05:40,06,09,1, 12.0,1,1, 2.790, 10500.967, 399.036, 52753.098 24/01/30,06:05:40,07,09,1, 12.0,1,1, 2.790, 10500.958, 399.030, 52753.175 24/01/30,06:05:40,08,09,1, 12.0,1,1, 2.790, 10500.965, 399.044, 52753.094 24/01/30,06:05:40,09,09,1, 12.0,1,1, 2.790, 10500.955, 399.022, 52753.158 24/01/30,06:05:40,10,09,1, 12.0,1,1, 2.790, 10500.986, 398.998, 52753.075 24/01/30,06:05:40,11,09,1, 12.0,1,1, 2.790, 10501.008, 399.000, 52753.080 24/01/30,06:05:40,12,09,1, 12.0,1,1, 2.790, 10501.019, 399.011, 52753.074 24/01/30,06:05:40,13,09,1, 12.0,1,1, 2.790, 10500.991, 399.029, 52753.178 24/01/30,06:05:40,14,09,1, 12.0,1,1, 2.790, 10501.011, 399.022, 52753.150 24/01/30,06:05:40,15,09,1, 12.0,1,1, 2.790, 10501.008, 399.008, 52753.184 24/01/30,06:05:40,16,09,1, 12.0,1,1, 2.790, 10501.030, 399.001, 52753.141 24/01/30,06:05:40,17,09,1, 12.0,1,1, 2.790, 10501.040, 399.028, 52753.150 24/01/30,06:05:40,18,09,1, 12.0,1,1, 2.790, 10501.034, 399.006, 52753.129 24/01/30,06:05:40,19,09,1, 12.0,1,1, 2.790, 10501.061, 398.999, 52753.149 24/01/30,06:05:41,00,09,1, 11.9,1,1, 2.789, 10501.058, 398.999, 52753.149 24/01/30,06:05:41,01,09,1, 11.9,1,1, 2.789, 10501.062, 399.010, 52753.106 24/01/30,06:05:41,02,09,1, 11.9,1,1, 2.789, 10501.064, 398.982, 52753.160 24/01/30,06:05:41,03,09,1, 11.9,1,1, 2.789, 10501.057, 398.991, 52753.121 24/01/30,06:05:41,04,09,1, 11.9,1,1, 2.789, 10501.096, 399.002, 52753.159 24/01/30,06:05:41,05,09,1, 11.9,1,1, 2.789, 10501.090, 399.001, 52753.126 24/01/30,06:05:41,06,09,1, 11.9,1,1, 2.789, 10501.107, 399.015, 52753.325 24/01/30,06:05:41,07,09,1, 11.9,1,1, 2.789, 10501.114, 399.003, 52753.124 24/01/30,06:05:41,08,09,1, 11.9,1,1, 2.789, 10501.114, 399.006, 52753.100 24/01/30,06:05:41,09,09,1, 11.9,1,1, 2.789, 10501.130, 398.991, 52753.125 24/01/30,06:05:41,10,09,1, 11.9,1,1, 2.789, 10501.118, 399.019, 52753.094 24/01/30,06:05:41,11,09,1, 11.9,1,1, 2.789, 10501.154, 399.023, 52753.201 24/01/30,06:05:41,12,09,1, 11.9,1,1, 2.789, 10501.161, 398.989, 52753.095 24/01/30,06:05:41,13,09,1, 11.9,1,1, 2.789, 10501.136, 398.990, 52753.184 24/01/30,06:05:41,14,09,1, 11.9,1,1, 2.789, 10501.169, 399.004, 52753.214 24/01/30,06:05:41,15,09,1, 11.9,1,1, 2.789, 10501.152, 399.017, 52753.150 24/01/30,06:05:41,16,09,1, 11.9,1,1, 2.789, 10501.186, 399.009, 52753.184 24/01/30,06:05:41,17,09,1, 11.9,1,1, 2.789, 10501.187, 398.996, 52753.167 24/01/30,06:05:41,18,09,1, 11.9,1,1, 2.789, 10501.190, 398.997, 52753.190 24/01/30,06:05:41,19,09,1, 11.9,1,1, 2.789, 10501.212, 399.022, 52753.179 24/01/30,06:05:42,00,09,1, 11.9,1,1, 2.788, 10501.208, 399.022, 52753.179 24/01/30,06:05:42,01,09,1, 11.9,1,1, 2.788, 10501.211, 399.013, 52753.124 24/01/30,06:05:42,02,09,1, 11.9,1,1, 2.788, 10501.222, 398.999, 52753.146 24/01/30,06:05:42,03,09,1, 11.9,1,1, 2.788, 10501.215, 398.982, 52752.973 24/01/30,06:05:42,04,09,1, 11.9,1,1, 2.788, 10501.245, 399.023, 52753.234 24/01/30,06:05:42,05,09,1, 11.9,1,1, 2.788, 10501.266, 399.013, 52753.180 24/01/30,06:05:42,06,09,1, 11.9,1,1, 2.788, 10501.269, 399.023, 52753.188 24/01/30,06:05:42,07,09,1, 11.9,1,1, 2.788, 10501.264, 399.011, 52753.082 24/01/30,06:05:42,08,09,1, 11.9,1,1, 2.788, 10501.291, 399.028, 52753.139 24/01/30,06:05:42,09,09,1, 11.9,1,1, 2.788, 10501.259, 399.007, 52753.098 24/01/30,06:05:42,10,09,1, 11.9,1,1, 2.788, 10501.294, 399.026, 52753.177 24/01/30,06:05:42,11,09,1, 11.9,1,1, 2.788, 10501.304, 398.984, 52753.122 24/01/30,06:05:42,12,09,1, 11.9,1,1, 2.788, 10501.317, 399.014, 52753.136 24/01/30,06:05:42,13,09,1, 11.9,1,1, 2.788, 10501.328, 399.025, 52753.195 24/01/30,06:05:42,14,09,1, 11.9,1,1, 2.788, 10501.326, 398.998, 52753.120 24/01/30,06:05:42,15,09,1, 11.9,1,1, 2.788, 10501.336, 399.022, 52753.158 24/01/30,06:05:42,16,09,1, 11.9,1,1, 2.788, 10501.309, 399.013, 52753.140 24/01/30,06:05:42,17,09,1, 11.9,1,1, 2.788, 10501.368, 399.018, 52753.170 24/01/30,06:05:42,18,09,1, 11.9,1,1, 2.788, 10501.349, 399.040, 52753.125 24/01/30,06:05:42,19,09,1, 11.9,1,1, 2.788, 10501.362, 399.025, 52753.183 24/01/30,06:05:43,00,09,1, 11.9,1,1, 2.787, 10501.359, 399.025, 52753.183 24/01/30,06:05:43,01,09,1, 11.9,1,1, 2.787, 10501.347, 399.023, 52753.141 24/01/30,06:05:43,02,09,1, 11.9,1,1, 2.787, 10501.390, 399.028, 52753.200 24/01/30,06:05:43,03,09,1, 11.9,1,1, 2.787, 10501.397, 398.988, 52753.097 24/01/30,06:05:43,04,09,1, 11.9,1,1, 2.787, 10501.389, 399.016, 52753.220 24/01/30,06:05:43,05,09,1, 11.9,1,1, 2.787, 10501.415, 399.017, 52753.146 24/01/30,06:05:43,06,09,1, 11.9,1,1, 2.787, 10501.411, 399.007, 52753.118 24/01/30,06:05:43,07,09,1, 11.9,1,1, 2.787, 10501.428, 399.016, 52753.169 24/01/30,06:05:43,08,09,1, 11.9,1,1, 2.787, 10501.468, 399.007, 52753.131 24/01/30,06:05:43,09,09,1, 11.9,1,1, 2.787, 10501.455, 399.005, 52753.152 24/01/30,06:05:43,10,09,1, 11.9,1,1, 2.787, 10501.464, 399.009, 52753.125 24/01/30,06:05:43,11,09,1, 11.9,1,1, 2.787, 10501.460, 399.036, 52753.135 24/01/30,06:05:43,12,09,1, 11.9,1,1, 2.787, 10501.460, 399.039, 52753.189 24/01/30,06:05:43,13,09,1, 11.9,1,1, 2.787, 10501.491, 399.029, 52753.205 24/01/30,06:05:43,14,09,1, 11.9,1,1, 2.787, 10501.481, 399.007, 52753.184 24/01/30,06:05:43,15,09,1, 11.9,1,1, 2.787, 10501.503, 399.040, 52753.138 24/01/30,06:05:43,16,09,1, 11.9,1,1, 2.787, 10501.517, 399.043, 52753.120 24/01/30,06:05:43,17,09,1, 11.9,1,1, 2.787, 10501.513, 399.020, 52753.144 24/01/30,06:05:43,18,09,1, 11.9,1,1, 2.787, 10501.530, 399.018, 52753.095 24/01/30,06:05:43,19,09,1, 11.9,1,1, 2.787, 10501.545, 399.033, 52753.110 24/01/30,06:05:44,00,09,1, 11.9,1,1, 2.789, 10501.542, 399.033, 52753.110 24/01/30,06:05:44,01,09,1, 11.9,1,1, 2.789, 10501.565, 399.000, 52753.164 24/01/30,06:05:44,02,09,1, 11.9,1,1, 2.789, 10501.578, 398.999, 52753.210 24/01/30,06:05:44,03,09,1, 11.9,1,1, 2.789, 10501.592, 399.001, 52753.073 24/01/30,06:05:44,04,09,1, 11.9,1,1, 2.789, 10501.588, 399.024, 52753.219 24/01/30,06:05:44,05,09,1, 11.9,1,1, 2.789, 10501.622, 399.021, 52753.132 24/01/30,06:05:44,06,09,1, 11.9,1,1, 2.789, 10501.612, 399.014, 52753.144 24/01/30,06:05:44,07,09,1, 11.9,1,1, 2.789, 10501.614, 399.013, 52753.156 24/01/30,06:05:44,08,09,1, 11.9,1,1, 2.789, 10501.644, 399.020, 52753.090 24/01/30,06:05:44,09,09,1, 11.9,1,1, 2.789, 10501.639, 399.032, 52753.215 24/01/30,06:05:44,10,09,1, 11.9,1,1, 2.789, 10501.641, 399.031, 52753.158 24/01/30,06:05:44,11,09,1, 11.9,1,1, 2.789, 10501.654, 399.019, 52753.116 24/01/30,06:05:44,12,09,1, 11.9,1,1, 2.789, 10501.661, 399.022, 52753.120 24/01/30,06:05:44,13,09,1, 11.9,1,1, 2.789, 10501.671, 399.009, 52753.151 24/01/30,06:05:44,14,09,1, 11.9,1,1, 2.789, 10501.674, 399.029, 52753.166 24/01/30,06:05:44,15,09,1, 11.9,1,1, 2.789, 10501.674, 399.013, 52753.196 24/01/30,06:05:44,16,09,1, 11.9,1,1, 2.789, 10501.691, 399.020, 52753.106 24/01/30,06:05:44,17,09,1, 11.9,1,1, 2.789, 10501.706, 399.045, 52753.139 24/01/30,06:05:44,18,09,1, 11.9,1,1, 2.789, 10501.705, 399.032, 52753.214 24/01/30,06:05:44,19,09,1, 11.9,1,1, 2.789, 10501.730, 398.996, 52753.177 24/01/30,06:05:45,00,08,1, 11.9,1,1, 2.789, 10501.726, 398.996, 52753.177 24/01/30,06:05:45,01,08,1, 11.9,1,1, 2.789, 10501.727, 399.039, 52753.199 24/01/30,06:05:45,02,08,1, 11.9,1,1, 2.789, 10501.757, 399.023, 52753.166 24/01/30,06:05:45,03,08,1, 11.9,1,1, 2.789, 10501.742, 399.023, 52753.182 24/01/30,06:05:45,04,08,1, 11.9,1,1, 2.789, 10501.753, 399.010, 52753.153 24/01/30,06:05:45,05,08,1, 11.9,1,1, 2.789, 10501.754, 399.007, 52753.137 24/01/30,06:05:45,06,08,1, 11.9,1,1, 2.789, 10501.780, 399.000, 52753.117 24/01/30,06:05:45,07,08,1, 11.9,1,1, 2.789, 10501.799, 399.004, 52753.144 24/01/30,06:05:45,08,08,1, 11.9,1,1, 2.789, 10501.791, 399.006, 52753.146 24/01/30,06:05:45,09,08,1, 11.9,1,1, 2.789, 10501.810, 399.004, 52753.180 24/01/30,06:05:45,10,08,1, 11.9,1,1, 2.789, 10501.821, 399.003, 52753.149 24/01/30,06:05:45,11,08,1, 11.9,1,1, 2.789, 10501.808, 399.037, 52753.170 24/01/30,06:05:45,12,08,1, 11.9,1,1, 2.789, 10501.839, 398.998, 52753.146 24/01/30,06:05:45,13,08,1, 11.9,1,1, 2.789, 10501.858, 398.991, 52753.121 24/01/30,06:05:45,14,08,1, 11.9,1,1, 2.789, 10501.878, 398.998, 52753.160 24/01/30,06:05:45,15,08,1, 11.9,1,1, 2.789, 10501.864, 398.999, 52753.119 24/01/30,06:05:45,16,08,1, 11.9,1,1, 2.789, 10501.879, 398.994, 52753.127 24/01/30,06:05:45,17,08,1, 11.9,1,1, 2.789, 10501.866, 399.000, 52753.160 24/01/30,06:05:45,18,08,1, 11.9,1,1, 2.789, 10501.891, 398.978, 52753.152 24/01/30,06:05:45,19,08,1, 11.9,1,1, 2.789, 10501.906, 398.993, 52753.136 24/01/30,06:05:46,00,08,1, 11.9,1,1, 2.788, 10501.901, 398.993, 52753.136 24/01/30,06:05:46,01,08,1, 11.9,1,1, 2.788, 10501.922, 398.987, 52753.158 24/01/30,06:05:46,02,08,1, 11.9,1,1, 2.788, 10501.921, 398.974, 52753.120 24/01/30,06:05:46,03,08,1, 11.9,1,1, 2.788, 10501.930, 398.954, 52753.154 24/01/30,06:05:46,04,08,1, 11.9,1,1, 2.788, 10501.935, 398.978, 52753.215 24/01/30,06:05:46,05,08,1, 11.9,1,1, 2.788, 10501.955, 398.983, 52753.213 24/01/30,06:05:46,06,08,1, 11.9,1,1, 2.788, 10501.959, 398.985, 52753.188 24/01/30,06:05:46,07,08,1, 11.9,1,1, 2.788, 10501.985, 398.984, 52753.134 24/01/30,06:05:46,08,08,1, 11.9,1,1, 2.788, 10501.979, 398.977, 52753.160 24/01/30,06:05:46,09,08,1, 11.9,1,1, 2.788, 10501.992, 398.964, 52753.094 24/01/30,06:05:46,10,08,1, 11.9,1,1, 2.788, 10502.014, 398.965, 52753.114 24/01/30,06:05:46,11,08,1, 11.9,1,1, 2.788, 10502.016, 398.955, 52753.176 24/01/30,06:05:46,12,08,1, 11.9,1,1, 2.788, 10502.052, 398.970, 52753.163 24/01/30,06:05:46,13,08,1, 11.9,1,1, 2.788, 10502.030, 398.975, 52753.152 24/01/30,06:05:46,14,08,1, 11.9,1,1, 2.788, 10502.076, 398.982, 52753.166 24/01/30,06:05:46,15,08,1, 11.9,1,1, 2.788, 10502.054, 398.958, 52753.216 24/01/30,06:05:46,16,08,1, 11.9,1,1, 2.788, 10502.079, 398.947, 52753.080 24/01/30,06:05:46,17,08,1, 11.9,1,1, 2.788, 10502.076, 398.947, 52753.188 24/01/30,06:05:46,18,08,1, 11.9,1,1, 2.788, 10502.081, 398.959, 52753.114 24/01/30,06:05:46,19,08,1, 11.9,1,1, 2.788, 10502.069, 398.962, 52753.107 24/01/30,06:05:47,00,09,1, 11.9,1,1, 2.788, 10502.068, 398.962, 52753.107 24/01/30,06:05:47,01,09,1, 11.9,1,1, 2.788, 10502.098, 398.964, 52753.202 24/01/30,06:05:47,02,09,1, 11.9,1,1, 2.788, 10502.120, 398.955, 52753.163 24/01/30,06:05:47,03,09,1, 11.9,1,1, 2.788, 10502.130, 398.940, 52753.211 24/01/30,06:05:47,04,09,1, 11.9,1,1, 2.788, 10502.150, 398.934, 52753.169 24/01/30,06:05:47,05,09,1, 11.9,1,1, 2.788, 10502.182, 398.895, 52752.967 24/01/30,06:05:47,06,09,1, 11.9,1,1, 2.788, 10502.139, 398.933, 52753.157 24/01/30,06:05:47,07,09,1, 11.9,1,1, 2.788, 10502.167, 398.930, 52752.966 24/01/30,06:05:47,08,09,1, 11.9,1,1, 2.788, 10502.162, 398.938, 52753.174 24/01/30,06:05:47,09,09,1, 11.9,1,1, 2.788, 10502.153, 398.934, 52753.195 24/01/30,06:05:47,10,09,1, 11.9,1,1, 2.788, 10502.183, 398.926, 52753.171 24/01/30,06:05:47,11,09,1, 11.9,1,1, 2.788, 10502.188, 398.928, 52753.183 24/01/30,06:05:47,12,09,1, 11.9,1,1, 2.788, 10502.229, 398.936, 52753.238 24/01/30,06:05:47,13,09,1, 11.9,1,1, 2.788, 10502.221, 398.908, 52753.148 24/01/30,06:05:47,14,09,1, 11.9,1,1, 2.788, 10502.224, 398.908, 52753.205 24/01/30,06:05:47,15,09,1, 11.9,1,1, 2.788, 10502.227, 398.925, 52753.227 24/01/30,06:05:47,16,09,1, 11.9,1,1, 2.788, 10502.246, 398.938, 52753.186 24/01/30,06:05:47,17,09,1, 11.9,1,1, 2.788, 10502.283, 398.909, 52753.116 24/01/30,06:05:47,18,09,1, 11.9,1,1, 2.788, 10502.257, 398.919, 52753.112 24/01/30,06:05:47,19,09,1, 11.9,1,1, 2.788, 10502.278, 398.912, 52753.139 24/01/30,06:05:48,00,08,1, 11.9,1,1, 2.789, 10502.276, 398.912, 52753.139 24/01/30,06:05:48,01,08,1, 11.9,1,1, 2.789, 10502.294, 398.910, 52753.140 24/01/30,06:05:48,02,08,1, 11.9,1,1, 2.789, 10502.305, 398.918, 52753.149 24/01/30,06:05:48,03,08,1, 11.9,1,1, 2.789, 10502.300, 398.884, 52753.130 24/01/30,06:05:48,04,08,1, 11.9,1,1, 2.789, 10502.329, 398.919, 52753.156 24/01/30,06:05:48,05,08,1, 11.9,1,1, 2.789, 10502.337, 398.901, 52753.152 24/01/30,06:05:48,06,08,1, 11.9,1,1, 2.789, 10502.333, 398.888, 52753.180 24/01/30,06:05:48,07,08,1, 11.9,1,1, 2.789, 10502.342, 398.875, 52753.192 24/01/30,06:05:48,08,08,1, 11.9,1,1, 2.789, 10502.343, 398.884, 52753.150 24/01/30,06:05:48,09,08,1, 11.9,1,1, 2.789, 10502.351, 398.882, 52753.162 24/01/30,06:05:48,10,08,1, 11.9,1,1, 2.789, 10502.376, 398.884, 52753.242 24/01/30,06:05:48,11,08,1, 11.9,1,1, 2.789, 10502.376, 398.893, 52753.225 24/01/30,06:05:48,12,08,1, 11.9,1,1, 2.789, 10502.405, 398.862, 52753.148 24/01/30,06:05:48,13,08,1, 11.9,1,1, 2.789, 10502.404, 398.867, 52753.127 24/01/30,06:05:48,14,08,1, 11.9,1,1, 2.789, 10502.431, 398.846, 52752.994 24/01/30,06:05:48,15,08,1, 11.9,1,1, 2.789, 10502.416, 398.868, 52753.067 24/01/30,06:05:48,16,08,1, 11.9,1,1, 2.789, 10502.437, 398.839, 52753.105 24/01/30,06:05:48,17,08,1, 11.9,1,1, 2.789, 10502.420, 398.845, 52753.057 24/01/30,06:05:48,18,08,1, 11.9,1,1, 2.789, 10502.445, 398.855, 52753.137 24/01/30,06:05:48,19,08,1, 11.9,1,1, 2.789, 10502.456, 398.868, 52753.171 24/01/30,06:05:49,00,08,1, 11.9,1,1, 2.786, 10502.452, 398.868, 52753.171 24/01/30,06:05:49,01,08,1, 11.9,1,1, 2.786, 10502.482, 398.852, 52753.222 24/01/30,06:05:49,02,08,1, 11.9,1,1, 2.786, 10502.473, 398.867, 52753.210 24/01/30,06:05:49,03,08,1, 11.9,1,1, 2.786, 10502.513, 398.864, 52753.143 24/01/30,06:05:49,04,08,1, 11.9,1,1, 2.786, 10502.493, 398.832, 52753.187 24/01/30,06:05:49,05,08,1, 11.9,1,1, 2.786, 10502.481, 398.834, 52753.178 24/01/30,06:05:49,06,08,1, 11.9,1,1, 2.786, 10502.520, 398.861, 52753.168 24/01/30,06:05:49,07,08,1, 11.9,1,1, 2.786, 10502.501, 398.868, 52753.234 24/01/30,06:05:49,08,08,1, 11.9,1,1, 2.786, 10502.523, 398.859, 52753.254 24/01/30,06:05:49,09,08,1, 11.9,1,1, 2.786, 10502.531, 398.859, 52753.252 24/01/30,06:05:49,10,08,1, 11.9,1,1, 2.786, 10502.536, 398.839, 52753.249 24/01/30,06:05:49,11,08,1, 11.9,1,1, 2.786, 10502.539, 398.847, 52753.205 24/01/30,06:05:49,12,08,1, 11.9,1,1, 2.786, 10502.585, 398.842, 52753.168 24/01/30,06:05:49,13,08,1, 11.9,1,1, 2.786, 10502.554, 398.843, 52753.216 24/01/30,06:05:49,14,08,1, 11.9,1,1, 2.786, 10502.573, 398.828, 52753.183 24/01/30,06:05:49,15,08,1, 11.9,1,1, 2.786, 10502.610, 398.814, 52753.129 24/01/30,06:05:49,16,08,1, 11.9,1,1, 2.786, 10502.598, 398.840, 52753.205 24/01/30,06:05:49,17,08,1, 11.9,1,1, 2.786, 10502.606, 398.845, 52753.210 24/01/30,06:05:49,18,08,1, 11.9,1,1, 2.786, 10502.593, 398.832, 52753.143 24/01/30,06:05:49,19,08,1, 11.9,1,1, 2.786, 10502.621, 398.800, 52753.234 24/01/30,06:05:50,00,08,1, 11.9,1,1, 2.788, 10502.619, 398.800, 52753.234 24/01/30,06:05:50,01,08,1, 11.9,1,1, 2.788, 10502.617, 398.834, 52753.293 24/01/30,06:05:50,02,08,1, 11.9,1,1, 2.788, 10502.624, 398.819, 52753.248 24/01/30,06:05:50,03,08,1, 11.9,1,1, 2.788, 10502.647, 398.815, 52753.196 24/01/30,06:05:50,04,08,1, 11.9,1,1, 2.788, 10502.668, 398.821, 52753.222 24/01/30,06:05:50,05,08,1, 11.9,1,1, 2.788, 10502.661, 398.820, 52753.182 24/01/30,06:05:50,06,08,1, 11.9,1,1, 2.788, 10502.663, 398.790, 52753.242 24/01/30,06:05:50,07,08,1, 11.9,1,1, 2.788, 10502.693, 398.813, 52753.180 24/01/30,06:05:50,08,08,1, 11.9,1,1, 2.788, 10502.707, 398.794, 52753.171 24/01/30,06:05:50,09,08,1, 11.9,1,1, 2.788, 10502.705, 398.798, 52753.126 24/01/30,06:05:50,10,08,1, 11.9,1,1, 2.788, 10502.729, 398.783, 52753.158 24/01/30,06:05:50,11,08,1, 11.9,1,1, 2.788, 10502.714, 398.793, 52753.132 24/01/30,06:05:50,12,08,1, 11.9,1,1, 2.788, 10502.720, 398.789, 52753.137 24/01/30,06:05:50,13,08,1, 11.9,1,1, 2.788, 10502.739, 398.778, 52753.200 24/01/30,06:05:50,14,08,1, 11.9,1,1, 2.788, 10502.728, 398.769, 52753.165 24/01/30,06:05:50,15,08,1, 11.9,1,1, 2.788, 10502.743, 398.800, 52753.176 24/01/30,06:05:50,16,08,1, 11.9,1,1, 2.788, 10502.759, 398.788, 52753.225 24/01/30,06:05:50,17,08,1, 11.9,1,1, 2.788, 10502.757, 398.754, 52753.174 24/01/30,06:05:50,18,08,1, 11.9,1,1, 2.788, 10502.778, 398.791, 52753.206 24/01/30,06:05:50,19,08,1, 11.9,1,1, 2.788, 10502.752, 398.823, 52753.388 24/01/30,06:05:51,00,09,1, 11.9,1,1, 2.784, 10502.744, 398.823, 52753.388 24/01/30,06:05:51,01,09,1, 11.9,1,1, 2.784, 10502.827, 398.746, 52753.220 24/01/30,06:05:51,02,09,1, 11.9,1,1, 2.784, 10502.805, 398.750, 52753.233 24/01/30,06:05:51,03,09,1, 11.9,1,1, 2.784, 10502.837, 398.762, 52753.226 24/01/30,06:05:51,04,09,1, 11.9,1,1, 2.784, 10502.818, 398.753, 52753.201 24/01/30,06:05:51,05,09,1, 11.9,1,1, 2.784, 10502.855, 398.731, 52753.173 24/01/30,06:05:51,06,09,1, 11.9,1,1, 2.784, 10502.829, 398.733, 52753.136 24/01/30,06:05:51,07,09,1, 11.9,1,1, 2.784, 10502.861, 398.739, 52753.243 24/01/30,06:05:51,08,09,1, 11.9,1,1, 2.784, 10502.870, 398.752, 52753.223 24/01/30,06:05:51,09,09,1, 11.9,1,1, 2.784, 10502.889, 398.733, 52753.223 24/01/30,06:05:51,10,09,1, 11.9,1,1, 2.784, 10502.886, 398.720, 52753.202 24/01/30,06:05:51,11,09,1, 11.9,1,1, 2.784, 10502.894, 398.746, 52753.223 24/01/30,06:05:51,12,09,1, 11.9,1,1, 2.784, 10502.919, 398.728, 52753.228 24/01/30,06:05:51,13,09,1, 11.9,1,1, 2.784, 10502.915, 398.732, 52753.269 24/01/30,06:05:51,14,09,1, 11.9,1,1, 2.784, 10502.910, 398.724, 52753.182 24/01/30,06:05:51,15,09,1, 11.9,1,1, 2.784, 10502.927, 398.741, 52753.163 24/01/30,06:05:51,16,09,1, 11.9,1,1, 2.784, 10502.944, 398.717, 52753.154 24/01/30,06:05:51,17,09,1, 11.9,1,1, 2.784, 10502.964, 398.708, 52753.146 24/01/30,06:05:51,18,09,1, 11.9,1,1, 2.784, 10502.966, 398.711, 52753.227 24/01/30,06:05:51,19,09,1, 11.9,1,1, 2.784, 10502.955, 398.720, 52753.222 24/01/30,06:05:52,00,09,1, 11.9,1,1, 2.789, 10502.952, 398.720, 52753.222 24/01/30,06:05:52,01,09,1, 11.9,1,1, 2.789, 10503.014, 398.701, 52753.184 24/01/30,06:05:52,02,09,1, 11.9,1,1, 2.789, 10502.978, 398.695, 52753.220 24/01/30,06:05:52,03,09,1, 11.9,1,1, 2.789, 10503.014, 398.683, 52753.210 24/01/30,06:05:52,04,09,1, 11.9,1,1, 2.789, 10503.010, 398.687, 52753.129 24/01/30,06:05:52,05,09,1, 11.9,1,1, 2.789, 10503.007, 398.696, 52753.183 24/01/30,06:05:52,06,09,1, 11.9,1,1, 2.789, 10503.071, 398.694, 52753.208 24/01/30,06:05:52,07,09,1, 11.9,1,1, 2.789, 10503.039, 398.665, 52753.135 24/01/30,06:05:52,08,09,1, 11.9,1,1, 2.789, 10503.045, 398.658, 52753.166 24/01/30,06:05:52,09,09,1, 11.9,1,1, 2.789, 10503.051, 398.685, 52753.168 24/01/30,06:05:52,10,09,1, 11.9,1,1, 2.789, 10503.073, 398.687, 52753.173 24/01/30,06:05:52,11,09,1, 11.9,1,1, 2.789, 10503.082, 398.674, 52753.119 24/01/30,06:05:52,12,09,1, 11.9,1,1, 2.789, 10503.086, 398.672, 52753.205 24/01/30,06:05:52,13,09,1, 11.9,1,1, 2.789, 10503.094, 398.645, 52753.226 24/01/30,06:05:52,14,09,1, 11.9,1,1, 2.789, 10503.121, 398.662, 52753.204 24/01/30,06:05:52,15,09,1, 11.9,1,1, 2.789, 10503.131, 398.656, 52753.260 24/01/30,06:05:52,16,09,1, 11.9,1,1, 2.789, 10503.131, 398.647, 52753.232 24/01/30,06:05:52,17,09,1, 11.9,1,1, 2.789, 10503.149, 398.626, 52753.263 24/01/30,06:05:52,18,09,1, 11.9,1,1, 2.789, 10503.168, 398.633, 52753.239 24/01/30,06:05:52,19,09,1, 11.9,1,1, 2.789, 10503.187, 398.649, 52753.126 24/01/30,06:05:53,00,09,1, 12.0,1,1, 2.787, 10503.186, 398.649, 52753.126 24/01/30,06:05:53,01,09,1, 12.0,1,1, 2.787, 10503.164, 398.630, 52753.208 24/01/30,06:05:53,02,09,1, 12.0,1,1, 2.787, 10503.197, 398.624, 52753.132 24/01/30,06:05:53,03,09,1, 12.0,1,1, 2.787, 10503.216, 398.623, 52753.168 24/01/30,06:05:53,04,09,1, 12.0,1,1, 2.787, 10503.211, 398.634, 52753.190 24/01/30,06:05:53,05,09,1, 12.0,1,1, 2.787, 10503.209, 398.625, 52753.188 24/01/30,06:05:53,06,09,1, 12.0,1,1, 2.787, 10503.224, 398.633, 52753.236 24/01/30,06:05:53,07,09,1, 12.0,1,1, 2.787, 10503.242, 398.611, 52753.247 24/01/30,06:05:53,08,09,1, 12.0,1,1, 2.787, 10503.268, 398.605, 52753.179 24/01/30,06:05:53,09,09,1, 12.0,1,1, 2.787, 10503.267, 398.614, 52753.159 24/01/30,06:05:53,10,09,1, 12.0,1,1, 2.787, 10503.258, 398.590, 52753.268 24/01/30,06:05:53,11,09,1, 12.0,1,1, 2.787, 10503.274, 398.600, 52753.235 24/01/30,06:05:53,12,09,1, 12.0,1,1, 2.787, 10503.289, 398.604, 52753.276 24/01/30,06:05:53,13,09,1, 12.0,1,1, 2.787, 10503.318, 398.589, 52753.212 24/01/30,06:05:53,14,09,1, 12.0,1,1, 2.787, 10503.292, 398.594, 52753.161 24/01/30,06:05:53,15,09,1, 12.0,1,1, 2.787, 10503.317, 398.602, 52753.144 24/01/30,06:05:53,16,09,1, 12.0,1,1, 2.787, 10503.322, 398.587, 52753.245 24/01/30,06:05:53,17,09,1, 12.0,1,1, 2.787, 10503.334, 398.611, 52753.185 24/01/30,06:05:53,18,09,1, 12.0,1,1, 2.787, 10503.359, 398.592, 52753.225 24/01/30,06:05:53,19,09,1, 12.0,1,1, 2.787, 10503.355, 398.565, 52753.180 24/01/30,06:05:54,00,09,1, 12.0,1,1, 2.786, 10503.353, 398.565, 52753.180 24/01/30,06:05:54,01,09,1, 12.0,1,1, 2.786, 10503.385, 398.588, 52753.209 24/01/30,06:05:54,02,09,1, 12.0,1,1, 2.786, 10503.396, 398.571, 52753.223 24/01/30,06:05:54,03,09,1, 12.0,1,1, 2.786, 10503.409, 398.574, 52753.243 24/01/30,06:05:54,04,09,1, 12.0,1,1, 2.786, 10503.409, 398.555, 52753.183 24/01/30,06:05:54,05,09,1, 12.0,1,1, 2.786, 10503.413, 398.563, 52753.168 24/01/30,06:05:54,06,09,1, 12.0,1,1, 2.786, 10503.426, 398.547, 52753.187 24/01/30,06:05:54,07,09,1, 12.0,1,1, 2.786, 10503.438, 398.552, 52753.202 24/01/30,06:05:54,08,09,1, 12.0,1,1, 2.786, 10503.429, 398.569, 52753.257 24/01/30,06:05:54,09,09,1, 12.0,1,1, 2.786, 10503.472, 398.578, 52753.245 24/01/30,06:05:54,10,09,1, 12.0,1,1, 2.786, 10503.487, 398.557, 52753.232 24/01/30,06:05:54,11,09,1, 12.0,1,1, 2.786, 10503.470, 398.555, 52753.225 24/01/30,06:05:54,12,09,1, 12.0,1,1, 2.786, 10503.479, 398.538, 52753.229 24/01/30,06:05:54,13,09,1, 12.0,1,1, 2.786, 10503.512, 398.533, 52753.217 24/01/30,06:05:54,14,09,1, 12.0,1,1, 2.786, 10503.513, 398.544, 52753.203 24/01/30,06:05:54,15,09,1, 12.0,1,1, 2.786, 10503.509, 398.526, 52753.128 24/01/30,06:05:54,16,09,1, 12.0,1,1, 2.786, 10503.539, 398.549, 52753.192 24/01/30,06:05:54,17,09,1, 12.0,1,1, 2.786, 10503.549, 398.516, 52753.158 24/01/30,06:05:54,18,09,1, 12.0,1,1, 2.786, 10503.550, 398.522, 52753.157 24/01/30,06:05:54,19,09,1, 12.0,1,1, 2.786, 10503.578, 398.522, 52753.157 24/01/30,06:05:55,00,09,1, 11.9,1,1, 2.785, 10503.570, 398.522, 52753.157 24/01/30,06:05:55,01,09,1, 11.9,1,1, 2.785, 10503.594, 398.509, 52753.169 24/01/30,06:05:55,02,09,1, 11.9,1,1, 2.785, 10503.604, 398.522, 52753.136 24/01/30,06:05:55,03,09,1, 11.9,1,1, 2.785, 10503.606, 398.517, 52753.218 24/01/30,06:05:55,04,09,1, 11.9,1,1, 2.785, 10503.607, 398.509, 52753.183 24/01/30,06:05:55,05,09,1, 11.9,1,1, 2.785, 10503.622, 398.531, 52753.218 24/01/30,06:05:55,06,09,1, 11.9,1,1, 2.785, 10503.618, 398.546, 52753.218 24/01/30,06:05:55,07,09,1, 11.9,1,1, 2.785, 10503.646, 398.518, 52753.141 24/01/30,06:05:55,08,09,1, 11.9,1,1, 2.785, 10503.659, 398.525, 52753.189 24/01/30,06:05:55,09,09,1, 11.9,1,1, 2.785, 10503.664, 398.526, 52753.178 24/01/30,06:05:55,10,09,1, 11.9,1,1, 2.785, 10503.668, 398.523, 52753.197 24/01/30,06:05:55,11,09,1, 11.9,1,1, 2.785, 10503.711, 398.515, 52753.217 24/01/30,06:05:55,12,09,1, 11.9,1,1, 2.785, 10503.736, 398.497, 52753.036 24/01/30,06:05:55,13,09,1, 11.9,1,1, 2.785, 10503.704, 398.487, 52753.228 24/01/30,06:05:55,14,09,1, 11.9,1,1, 2.785, 10503.706, 398.528, 52753.222 24/01/30,06:05:55,15,09,1, 11.9,1,1, 2.785, 10503.739, 398.520, 52753.199 24/01/30,06:05:55,16,09,1, 11.9,1,1, 2.785, 10503.747, 398.521, 52753.206 24/01/30,06:05:55,17,09,1, 11.9,1,1, 2.785, 10503.750, 398.512, 52753.228 24/01/30,06:05:55,18,09,1, 11.9,1,1, 2.785, 10503.759, 398.510, 52753.174 24/01/30,06:05:55,19,09,1, 11.9,1,1, 2.785, 10503.774, 398.500, 52753.199 24/01/30,06:05:56,00,09,1, 11.9,1,1, 2.789, 10503.770, 398.500, 52753.199 24/01/30,06:05:56,01,09,1, 11.9,1,1, 2.789, 10503.796, 398.518, 52753.207 24/01/30,06:05:56,02,09,1, 11.9,1,1, 2.789, 10503.820, 398.496, 52753.187 24/01/30,06:05:56,03,09,1, 11.9,1,1, 2.789, 10503.831, 398.493, 52753.212 24/01/30,06:05:56,04,09,1, 11.9,1,1, 2.789, 10503.813, 398.495, 52753.226 24/01/30,06:05:56,05,09,1, 11.9,1,1, 2.789, 10503.862, 398.499, 52753.120 24/01/30,06:05:56,06,09,1, 11.9,1,1, 2.789, 10503.848, 398.500, 52753.210 24/01/30,06:05:56,07,09,1, 11.9,1,1, 2.789, 10503.865, 398.468, 52753.144 24/01/30,06:05:56,08,09,1, 11.9,1,1, 2.789, 10503.869, 398.484, 52753.159 24/01/30,06:05:56,09,09,1, 11.9,1,1, 2.789, 10503.900, 398.475, 52753.166 24/01/30,06:05:56,10,09,1, 11.9,1,1, 2.789, 10503.893, 398.487, 52753.170 24/01/30,06:05:56,11,09,1, 11.9,1,1, 2.789, 10503.908, 398.468, 52753.175 24/01/30,06:05:56,12,09,1, 11.9,1,1, 2.789, 10503.926, 398.482, 52753.157 24/01/30,06:05:56,13,09,1, 11.9,1,1, 2.789, 10503.938, 398.474, 52753.185 24/01/30,06:05:56,14,09,1, 11.9,1,1, 2.789, 10503.938, 398.484, 52753.248 24/01/30,06:05:56,15,09,1, 11.9,1,1, 2.789, 10503.921, 398.467, 52753.254 24/01/30,06:05:56,16,09,1, 11.9,1,1, 2.789, 10503.961, 398.478, 52753.213 24/01/30,06:05:56,17,09,1, 11.9,1,1, 2.789, 10503.968, 398.490, 52753.280 24/01/30,06:05:56,18,09,1, 11.9,1,1, 2.789, 10503.981, 398.478, 52753.273 24/01/30,06:05:56,19,09,1, 11.9,1,1, 2.789, 10504.004, 398.466, 52753.251 24/01/30,06:05:57,00,09,1, 11.9,1,1, 2.789, 10504.004, 398.466, 52753.251 24/01/30,06:05:57,01,09,1, 11.9,1,1, 2.789, 10504.004, 398.472, 52753.263 24/01/30,06:05:57,02,09,1, 11.9,1,1, 2.789, 10504.030, 398.495, 52753.421 24/01/30,06:05:57,03,09,1, 11.9,1,1, 2.789, 10504.043, 398.501, 52753.408 24/01/30,06:05:57,04,09,1, 11.9,1,1, 2.789, 10504.071, 398.477, 52753.334 24/01/30,06:05:57,05,09,1, 11.9,1,1, 2.789, 10504.110, 398.498, 52753.356 24/01/30,06:05:57,06,09,1, 11.9,1,1, 2.789, 10504.069, 398.477, 52753.336 24/01/30,06:05:57,07,09,1, 11.9,1,1, 2.789, 10504.085, 398.492, 52753.437 24/01/30,06:05:57,08,09,1, 11.9,1,1, 2.789, 10504.113, 398.498, 52753.429 24/01/30,06:05:57,09,09,1, 11.9,1,1, 2.789, 10504.112, 398.487, 52753.431 24/01/30,06:05:57,10,09,1, 11.9,1,1, 2.789, 10504.118, 398.485, 52753.416 24/01/30,06:05:57,11,09,1, 11.9,1,1, 2.789, 10504.131, 398.482, 52753.362 24/01/30,06:05:57,12,09,1, 11.9,1,1, 2.789, 10504.126, 398.474, 52753.358 24/01/30,06:05:57,13,09,1, 11.9,1,1, 2.789, 10504.163, 398.484, 52753.405 24/01/30,06:05:57,14,09,1, 11.9,1,1, 2.789, 10504.146, 398.514, 52753.401 24/01/30,06:05:57,15,09,1, 11.9,1,1, 2.789, 10504.185, 398.490, 52753.414 24/01/30,06:05:57,16,09,1, 11.9,1,1, 2.789, 10504.190, 398.479, 52753.284 24/01/30,06:05:57,17,09,1, 11.9,1,1, 2.789, 10504.193, 398.481, 52753.510 24/01/30,06:05:57,18,09,1, 11.9,1,1, 2.789, 10504.206, 398.461, 52753.442 24/01/30,06:05:57,19,09,1, 11.9,1,1, 2.789, 10504.209, 398.484, 52753.478 24/01/30,06:05:58,00,09,1, 11.8,1,1, 2.787, 10504.204, 398.484, 52753.478 24/01/30,06:05:58,01,09,1, 11.8,1,1, 2.787, 10504.232, 398.466, 52753.391 24/01/30,06:05:58,02,09,1, 11.8,1,1, 2.787, 10504.240, 398.449, 52753.355 24/01/30,06:05:58,03,09,1, 11.8,1,1, 2.787, 10504.258, 398.485, 52753.422 24/01/30,06:05:58,04,09,1, 11.8,1,1, 2.787, 10504.268, 398.467, 52753.404 24/01/30,06:05:58,05,09,1, 11.8,1,1, 2.787, 10504.281, 398.455, 52753.416 24/01/30,06:05:58,06,09,1, 11.8,1,1, 2.787, 10504.269, 398.488, 52753.685 24/01/30,06:05:58,07,09,1, 11.8,1,1, 2.787, 10504.275, 398.470, 52753.468 24/01/30,06:05:58,08,09,1, 11.8,1,1, 2.787, 10504.284, 398.460, 52753.494 24/01/30,06:05:58,09,09,1, 11.8,1,1, 2.787, 10504.306, 398.446, 52753.397 24/01/30,06:05:58,10,09,1, 11.8,1,1, 2.787, 10504.308, 398.454, 52753.452 24/01/30,06:05:58,11,09,1, 11.8,1,1, 2.787, 10504.303, 398.453, 52753.368 24/01/30,06:05:58,12,09,1, 11.8,1,1, 2.787, 10504.329, 398.455, 52753.454 24/01/30,06:05:58,13,09,1, 11.8,1,1, 2.787, 10504.363, 398.442, 52753.429 24/01/30,06:05:58,14,09,1, 11.8,1,1, 2.787, 10504.370, 398.437, 52753.426 24/01/30,06:05:58,15,09,1, 11.8,1,1, 2.787, 10504.375, 398.445, 52753.432 24/01/30,06:05:58,16,09,1, 11.8,1,1, 2.787, 10504.365, 398.465, 52753.453 24/01/30,06:05:58,17,09,1, 11.8,1,1, 2.787, 10504.397, 398.437, 52753.470 24/01/30,06:05:58,18,09,1, 11.8,1,1, 2.787, 10504.399, 398.440, 52753.362 24/01/30,06:05:58,19,09,1, 11.8,1,1, 2.787, 10504.398, 398.434, 52753.482 24/01/30,06:05:59,00,09,1, 11.8,1,1, 2.786, 10504.396, 398.434, 52753.482 24/01/30,06:05:59,01,09,1, 11.8,1,1, 2.786, 10504.428, 398.428, 52753.404 24/01/30,06:05:59,02,09,1, 11.8,1,1, 2.786, 10504.434, 398.445, 52753.431 24/01/30,06:05:59,03,09,1, 11.8,1,1, 2.786, 10504.428, 398.437, 52753.456 24/01/30,06:05:59,04,09,1, 11.8,1,1, 2.786, 10504.449, 398.419, 52753.399 24/01/30,06:05:59,05,09,1, 11.8,1,1, 2.786, 10504.466, 398.423, 52753.427 24/01/30,06:05:59,06,09,1, 11.8,1,1, 2.786, 10504.457, 398.412, 52753.378 24/01/30,06:05:59,07,09,1, 11.8,1,1, 2.786, 10504.497, 398.441, 52753.387 24/01/30,06:05:59,08,09,1, 11.8,1,1, 2.786, 10504.471, 398.430, 52753.460 24/01/30,06:05:59,09,09,1, 11.8,1,1, 2.786, 10504.483, 398.407, 52753.359 24/01/30,06:05:59,10,09,1, 11.8,1,1, 2.786, 10504.486, 398.438, 52753.536 24/01/30,06:05:59,11,09,1, 11.8,1,1, 2.786, 10504.519, 398.414, 52753.508 24/01/30,06:05:59,12,09,1, 11.8,1,1, 2.786, 10504.531, 398.399, 52753.389 24/01/30,06:05:59,13,09,1, 11.8,1,1, 2.786, 10504.513, 398.415, 52753.473 24/01/30,06:05:59,14,09,1, 11.8,1,1, 2.786, 10504.543, 398.391, 52753.392 24/01/30,06:05:59,15,09,1, 11.8,1,1, 2.786, 10504.555, 398.386, 52753.392 24/01/30,06:05:59,16,09,1, 11.8,1,1, 2.786, 10504.535, 398.406, 52753.381 24/01/30,06:05:59,17,09,1, 11.8,1,1, 2.786, 10504.564, 398.388, 52753.393 24/01/30,06:05:59,18,09,1, 11.8,1,1, 2.786, 10504.565, 398.383, 52753.417 24/01/30,06:05:59,19,09,1, 11.8,1,1, 2.786, 10504.571, 398.405, 52753.421 24/01/30,06:06:00,00,09,1, 11.9,1,1, 2.788, 10504.563, 398.405, 52753.421 24/01/30,06:06:00,01,09,1, 11.9,1,1, 2.788, 10504.567, 398.400, 52753.373 24/01/30,06:06:00,02,09,1, 11.9,1,1, 2.788, 10504.576, 398.370, 52753.294 24/01/30,06:06:00,03,09,1, 11.9,1,1, 2.788, 10504.591, 398.344, 52753.333 24/01/30,06:06:00,04,09,1, 11.9,1,1, 2.788, 10504.577, 398.344, 52753.310 24/01/30,06:06:00,05,09,1, 11.9,1,1, 2.788, 10504.599, 398.328, 52753.367 24/01/30,06:06:00,06,09,1, 11.9,1,1, 2.788, 10504.601, 398.310, 52753.283 24/01/30,06:06:00,07,09,1, 11.9,1,1, 2.788, 10504.640, 398.315, 52753.010 24/01/30,06:06:00,08,09,1, 11.9,1,1, 2.788, 10504.604, 398.326, 52753.233 24/01/30,06:06:00,09,09,1, 11.9,1,1, 2.788, 10504.637, 398.323, 52753.365 24/01/30,06:06:00,10,09,1, 11.9,1,1, 2.788, 10504.642, 398.320, 52753.304 24/01/30,06:06:00,11,09,1, 11.9,1,1, 2.788, 10504.658, 398.303, 52753.330 24/01/30,06:06:00,12,09,1, 11.9,1,1, 2.788, 10504.686, 398.300, 52753.251 24/01/30,06:06:00,13,09,1, 11.9,1,1, 2.788, 10504.697, 398.296, 52753.283 24/01/30,06:06:00,14,09,1, 11.9,1,1, 2.788, 10504.675, 398.291, 52753.318 24/01/30,06:06:00,15,09,1, 11.9,1,1, 2.788, 10504.686, 398.309, 52753.334 24/01/30,06:06:00,16,09,1, 11.9,1,1, 2.788, 10504.704, 398.291, 52753.327 24/01/30,06:06:00,17,09,1, 11.9,1,1, 2.788, 10504.670, 398.292, 52753.325 24/01/30,06:06:00,18,09,1, 11.9,1,1, 2.788, 10504.710, 398.290, 52753.240 24/01/30,06:06:00,19,09,1, 11.9,1,1, 2.788, 10504.714, 398.303, 52753.324 24/01/30,06:06:01,00,09,1, 11.8,1,1, 2.788, 10504.713, 398.303, 52753.324 24/01/30,06:06:01,01,09,1, 11.8,1,1, 2.788, 10504.700, 398.277, 52753.340 24/01/30,06:06:01,02,09,1, 11.8,1,1, 2.788, 10504.737, 398.282, 52753.245 24/01/30,06:06:01,03,09,1, 11.8,1,1, 2.788, 10504.756, 398.261, 52753.279 24/01/30,06:06:01,04,09,1, 11.8,1,1, 2.788, 10504.730, 398.285, 52753.368 24/01/30,06:06:01,05,09,1, 11.8,1,1, 2.788, 10504.745, 398.265, 52753.326 24/01/30,06:06:01,06,09,1, 11.8,1,1, 2.788, 10504.733, 398.246, 52753.343 24/01/30,06:06:01,07,09,1, 11.8,1,1, 2.788, 10504.743, 398.253, 52753.294 24/01/30,06:06:01,08,09,1, 11.8,1,1, 2.788, 10504.755, 398.275, 52753.275 24/01/30,06:06:01,09,09,1, 11.8,1,1, 2.788, 10504.759, 398.264, 52753.379 24/01/30,06:06:01,10,09,1, 11.8,1,1, 2.788, 10504.765, 398.245, 52753.313 24/01/30,06:06:01,11,09,1, 11.8,1,1, 2.788, 10504.769, 398.234, 52753.307 24/01/30,06:06:01,12,09,1, 11.8,1,1, 2.788, 10504.777, 398.245, 52753.543 24/01/30,06:06:01,13,09,1, 11.8,1,1, 2.788, 10504.797, 398.225, 52753.310 24/01/30,06:06:01,14,09,1, 11.8,1,1, 2.788, 10504.773, 398.234, 52753.296 24/01/30,06:06:01,15,09,1, 11.8,1,1, 2.788, 10504.791, 398.206, 52753.273 24/01/30,06:06:01,16,09,1, 11.8,1,1, 2.788, 10504.759, 398.224, 52753.332 24/01/30,06:06:01,17,09,1, 11.8,1,1, 2.788, 10504.804, 398.222, 52753.259 24/01/30,06:06:01,18,09,1, 11.8,1,1, 2.788, 10504.806, 398.215, 52753.298 24/01/30,06:06:01,19,09,1, 11.8,1,1, 2.788, 10504.803, 398.197, 52753.288 24/01/30,06:06:02,00,09,1, 11.9,1,1, 2.786, 10504.797, 398.197, 52753.288 24/01/30,06:06:02,01,09,1, 11.9,1,1, 2.786, 10504.833, 398.227, 52753.305 24/01/30,06:06:02,02,09,1, 11.9,1,1, 2.786, 10504.823, 398.205, 52753.309 24/01/30,06:06:02,03,09,1, 11.9,1,1, 2.786, 10504.834, 398.198, 52753.383 24/01/30,06:06:02,04,09,1, 11.9,1,1, 2.786, 10504.818, 398.205, 52753.358 24/01/30,06:06:02,05,09,1, 11.9,1,1, 2.786, 10504.829, 398.195, 52753.282 24/01/30,06:06:02,06,09,1, 11.9,1,1, 2.786, 10504.851, 398.183, 52753.470 24/01/30,06:06:02,07,09,1, 11.9,1,1, 2.786, 10504.883, 398.181, 52753.337 24/01/30,06:06:02,08,09,1, 11.9,1,1, 2.786, 10504.864, 398.169, 52753.283 24/01/30,06:06:02,09,09,1, 11.9,1,1, 2.786, 10504.870, 398.148, 52753.288 24/01/30,06:06:02,10,09,1, 11.9,1,1, 2.786, 10504.883, 398.167, 52753.402 24/01/30,06:06:02,11,09,1, 11.9,1,1, 2.786, 10504.855, 398.156, 52753.405 24/01/30,06:06:02,12,09,1, 11.9,1,1, 2.786, 10504.887, 398.163, 52753.297 24/01/30,06:06:02,13,09,1, 11.9,1,1, 2.786, 10504.880, 398.131, 52753.340 24/01/30,06:06:02,14,09,1, 11.9,1,1, 2.786, 10504.898, 398.163, 52753.343 24/01/30,06:06:02,15,09,1, 11.9,1,1, 2.786, 10504.885, 398.141, 52753.320 24/01/30,06:06:02,16,09,1, 11.9,1,1, 2.786, 10504.888, 398.121, 52753.343 24/01/30,06:06:02,17,09,1, 11.9,1,1, 2.786, 10504.924, 398.088, 52753.047 24/01/30,06:06:02,18,09,1, 11.9,1,1, 2.786, 10504.875, 398.123, 52753.328 24/01/30,06:06:02,19,09,1, 11.9,1,1, 2.786, 10504.869, 398.137, 52753.337 24/01/30,06:06:03,00,09,1, 11.8,1,1, 2.789, 10504.863, 398.137, 52753.337 24/01/30,06:06:03,01,09,1, 11.8,1,1, 2.789, 10504.909, 398.121, 52753.269 24/01/30,06:06:03,02,09,1, 11.8,1,1, 2.789, 10504.900, 398.092, 52753.345 24/01/30,06:06:03,03,09,1, 11.8,1,1, 2.789, 10504.899, 398.100, 52753.277 24/01/30,06:06:03,04,09,1, 11.8,1,1, 2.789, 10504.951, 398.110, 52753.257 24/01/30,06:06:03,05,09,1, 11.8,1,1, 2.789, 10504.932, 398.110, 52753.405 24/01/30,06:06:03,06,09,1, 11.8,1,1, 2.789, 10504.958, 398.104, 52753.350 24/01/30,06:06:03,07,09,1, 11.8,1,1, 2.789, 10504.967, 398.118, 52753.363 24/01/30,06:06:03,08,09,1, 11.8,1,1, 2.789, 10504.941, 398.079, 52753.380 24/01/30,06:06:03,09,09,1, 11.8,1,1, 2.789, 10504.954, 398.111, 52753.363 24/01/30,06:06:03,10,09,1, 11.8,1,1, 2.789, 10504.950, 398.079, 52753.372 24/01/30,06:06:03,11,09,1, 11.8,1,1, 2.789, 10504.988, 398.087, 52753.298 24/01/30,06:06:03,12,09,1, 11.8,1,1, 2.789, 10504.973, 398.097, 52753.298 24/01/30,06:06:03,13,09,1, 11.8,1,1, 2.789, 10504.993, 398.084, 52753.403 24/01/30,06:06:03,14,09,1, 11.8,1,1, 2.789, 10504.996, 398.092, 52753.401 24/01/30,06:06:03,15,09,1, 11.8,1,1, 2.789, 10504.978, 398.067, 52753.319 24/01/30,06:06:03,16,09,1, 11.8,1,1, 2.789, 10505.004, 398.072, 52753.333 24/01/30,06:06:03,17,09,1, 11.8,1,1, 2.789, 10504.984, 398.080, 52753.366 24/01/30,06:06:03,18,09,1, 11.8,1,1, 2.789, 10505.013, 398.069, 52753.315 24/01/30,06:06:03,19,09,1, 11.8,1,1, 2.789, 10505.040, 398.043, 52753.363 24/01/30,06:06:04,00,09,1, 11.9,1,1, 2.787, 10505.038, 398.043, 52753.363 24/01/30,06:06:04,01,09,1, 11.9,1,1, 2.787, 10505.036, 398.077, 52753.266 24/01/30,06:06:04,02,09,1, 11.9,1,1, 2.787, 10505.038, 398.118, 52753.416 24/01/30,06:06:04,03,09,1, 11.9,1,1, 2.787, 10505.035, 398.067, 52753.344 24/01/30,06:06:04,04,09,1, 11.9,1,1, 2.787, 10505.061, 398.039, 52753.314 24/01/30,06:06:04,05,09,1, 11.9,1,1, 2.787, 10505.041, 398.064, 52753.328 24/01/30,06:06:04,06,09,1, 11.9,1,1, 2.787, 10505.027, 398.057, 52753.367 24/01/30,06:06:04,07,09,1, 11.9,1,1, 2.787, 10505.040, 398.060, 52753.404 24/01/30,06:06:04,08,09,1, 11.9,1,1, 2.787, 10505.064, 398.066, 52753.344 24/01/30,06:06:04,09,09,1, 11.9,1,1, 2.787, 10505.017, 398.081, 52753.441 24/01/30,06:06:04,10,09,1, 11.9,1,1, 2.787, 10505.073, 398.068, 52753.440 24/01/30,06:06:04,11,09,1, 11.9,1,1, 2.787, 10505.046, 398.091, 52753.402 24/01/30,06:06:04,12,09,1, 11.9,1,1, 2.787, 10505.058, 398.055, 52753.404 24/01/30,06:06:04,13,09,1, 11.9,1,1, 2.787, 10505.077, 398.085, 52753.413 24/01/30,06:06:04,14,09,1, 11.9,1,1, 2.787, 10505.063, 398.073, 52753.396 24/01/30,06:06:04,15,09,1, 11.9,1,1, 2.787, 10505.094, 398.076, 52753.396 24/01/30,06:06:04,16,09,1, 11.9,1,1, 2.787, 10505.086, 398.061, 52753.416 24/01/30,06:06:04,17,09,1, 11.9,1,1, 2.787, 10505.086, 398.068, 52753.369 24/01/30,06:06:04,18,09,1, 11.9,1,1, 2.787, 10505.112, 398.073, 52753.435 24/01/30,06:06:04,19,09,1, 11.9,1,1, 2.787, 10505.087, 398.059, 52753.376 24/01/30,06:06:05,00,09,1, 11.9,1,1, 2.789, 10505.080, 398.059, 52753.376 24/01/30,06:06:05,01,09,1, 11.9,1,1, 2.789, 10505.107, 398.046, 52753.429 24/01/30,06:06:05,02,09,1, 11.9,1,1, 2.789, 10505.099, 398.055, 52753.439 24/01/30,06:06:05,03,09,1, 11.9,1,1, 2.789, 10505.127, 398.058, 52753.398 24/01/30,06:06:05,04,09,1, 11.9,1,1, 2.789, 10505.138, 398.049, 52753.436 24/01/30,06:06:05,05,09,1, 11.9,1,1, 2.789, 10505.103, 398.018, 52753.375 24/01/30,06:06:05,06,09,1, 11.9,1,1, 2.789, 10505.105, 398.025, 52753.406 24/01/30,06:06:05,07,09,1, 11.9,1,1, 2.789, 10505.112, 398.076, 52753.452 24/01/30,06:06:05,08,09,1, 11.9,1,1, 2.789, 10505.125, 398.051, 52753.426 24/01/30,06:06:05,09,09,1, 11.9,1,1, 2.789, 10505.135, 398.032, 52753.413 24/01/30,06:06:05,10,09,1, 11.9,1,1, 2.789, 10505.143, 398.042, 52753.432 24/01/30,06:06:05,11,09,1, 11.9,1,1, 2.789, 10505.149, 398.048, 52753.445 24/01/30,06:06:05,12,09,1, 11.9,1,1, 2.789, 10505.154, 398.032, 52753.443 24/01/30,06:06:05,13,09,1, 11.9,1,1, 2.789, 10505.148, 398.042, 52753.398 24/01/30,06:06:05,14,09,1, 11.9,1,1, 2.789, 10505.174, 398.053, 52753.402 24/01/30,06:06:05,15,09,1, 11.9,1,1, 2.789, 10505.184, 398.033, 52753.402 24/01/30,06:06:05,16,09,1, 11.9,1,1, 2.789, 10505.157, 398.012, 52753.395 24/01/30,06:06:05,17,09,1, 11.9,1,1, 2.789, 10505.179, 398.024, 52753.477 24/01/30,06:06:05,18,09,1, 11.9,1,1, 2.789, 10505.191, 398.014, 52753.468 24/01/30,06:06:05,19,09,1, 11.9,1,1, 2.789, 10505.202, 398.024, 52753.443 24/01/30,06:06:06,00,09,1, 11.9,1,1, 2.784, 10505.197, 398.024, 52753.443 24/01/30,06:06:06,01,09,1, 11.9,1,1, 2.784, 10505.217, 398.015, 52753.408 24/01/30,06:06:06,02,09,1, 11.9,1,1, 2.784, 10505.199, 397.999, 52753.433 24/01/30,06:06:06,03,09,1, 11.9,1,1, 2.784, 10505.202, 397.998, 52753.476 24/01/30,06:06:06,04,09,1, 11.9,1,1, 2.784, 10505.214, 397.994, 52753.498 24/01/30,06:06:06,05,09,1, 11.9,1,1, 2.784, 10505.204, 397.993, 52753.498 24/01/30,06:06:06,06,09,1, 11.9,1,1, 2.784, 10505.221, 398.019, 52753.401 24/01/30,06:06:06,07,09,1, 11.9,1,1, 2.784, 10505.214, 397.993, 52753.403 24/01/30,06:06:06,08,09,1, 11.9,1,1, 2.784, 10505.210, 397.955, 52753.412 24/01/30,06:06:06,09,09,1, 11.9,1,1, 2.784, 10505.245, 397.968, 52753.448 24/01/30,06:06:06,10,09,1, 11.9,1,1, 2.784, 10505.251, 397.978, 52753.466 24/01/30,06:06:06,11,09,1, 11.9,1,1, 2.784, 10505.242, 397.966, 52753.425 24/01/30,06:06:06,12,09,1, 11.9,1,1, 2.784, 10505.228, 397.990, 52753.493 24/01/30,06:06:06,13,09,1, 11.9,1,1, 2.784, 10505.258, 397.974, 52753.431 24/01/30,06:06:06,14,09,1, 11.9,1,1, 2.784, 10505.241, 397.966, 52753.526 24/01/30,06:06:06,15,09,1, 11.9,1,1, 2.784, 10505.252, 397.977, 52753.427 24/01/30,06:06:06,16,09,1, 11.9,1,1, 2.784, 10505.261, 397.950, 52753.493 24/01/30,06:06:06,17,09,1, 11.9,1,1, 2.784, 10505.250, 397.981, 52753.453 24/01/30,06:06:06,18,09,1, 11.9,1,1, 2.784, 10505.251, 397.968, 52753.411 24/01/30,06:06:06,19,09,1, 11.9,1,1, 2.784, 10505.252, 397.982, 52753.428 24/01/30,06:06:07,00,09,1, 11.9,1,1, 2.787, 10505.247, 397.982, 52753.428 24/01/30,06:06:07,01,09,1, 11.9,1,1, 2.787, 10505.258, 397.961, 52753.468 24/01/30,06:06:07,02,09,1, 11.9,1,1, 2.787, 10505.267, 397.982, 52753.502 24/01/30,06:06:07,03,09,1, 11.9,1,1, 2.787, 10505.259, 397.969, 52753.501 24/01/30,06:06:07,04,09,1, 11.9,1,1, 2.787, 10505.244, 397.935, 52753.443 24/01/30,06:06:07,05,09,1, 11.9,1,1, 2.787, 10505.265, 397.935, 52753.422 24/01/30,06:06:07,06,09,1, 11.9,1,1, 2.787, 10505.279, 397.934, 52753.538 24/01/30,06:06:07,07,09,1, 11.9,1,1, 2.787, 10505.288, 397.953, 52753.499 24/01/30,06:06:07,08,09,1, 11.9,1,1, 2.787, 10505.293, 397.958, 52753.419 24/01/30,06:06:07,09,09,1, 11.9,1,1, 2.787, 10505.302, 397.942, 52753.422 24/01/30,06:06:07,10,09,1, 11.9,1,1, 2.787, 10505.276, 397.923, 52753.445 24/01/30,06:06:07,11,09,1, 11.9,1,1, 2.787, 10505.305, 397.957, 52753.503 24/01/30,06:06:07,12,09,1, 11.9,1,1, 2.787, 10505.277, 397.951, 52753.507 24/01/30,06:06:07,13,09,1, 11.9,1,1, 2.787, 10505.299, 397.921, 52753.457 24/01/30,06:06:07,14,09,1, 11.9,1,1, 2.787, 10505.294, 397.934, 52753.478 24/01/30,06:06:07,15,09,1, 11.9,1,1, 2.787, 10505.309, 397.930, 52753.428 24/01/30,06:06:07,16,09,1, 11.9,1,1, 2.787, 10505.291, 397.904, 52753.474 24/01/30,06:06:07,17,09,1, 11.9,1,1, 2.787, 10505.335, 397.927, 52753.500 24/01/30,06:06:07,18,09,1, 11.9,1,1, 2.787, 10505.325, 397.904, 52753.452 24/01/30,06:06:07,19,09,1, 11.9,1,1, 2.787, 10505.310, 397.913, 52753.527 24/01/30,06:06:08,00,09,1, 11.8,1,1, 2.788, 10505.306, 397.913, 52753.527 24/01/30,06:06:08,01,09,1, 11.8,1,1, 2.788, 10505.352, 397.907, 52753.501 24/01/30,06:06:08,02,09,1, 11.8,1,1, 2.788, 10505.338, 397.895, 52753.459 24/01/30,06:06:08,03,09,1, 11.8,1,1, 2.788, 10505.338, 397.893, 52753.456 24/01/30,06:06:08,04,09,1, 11.8,1,1, 2.788, 10505.364, 397.902, 52753.519 24/01/30,06:06:08,05,09,1, 11.8,1,1, 2.788, 10505.339, 397.887, 52753.524 24/01/30,06:06:08,06,09,1, 11.8,1,1, 2.788, 10505.377, 397.877, 52753.546 24/01/30,06:06:08,07,09,1, 11.8,1,1, 2.788, 10505.383, 397.859, 52753.540 24/01/30,06:06:08,08,09,1, 11.8,1,1, 2.788, 10505.370, 397.902, 52753.449 24/01/30,06:06:08,09,09,1, 11.8,1,1, 2.788, 10505.377, 397.931, 52753.554 24/01/30,06:06:08,10,09,1, 11.8,1,1, 2.788, 10505.371, 397.876, 52753.484 24/01/30,06:06:08,11,09,1, 11.8,1,1, 2.788, 10505.389, 397.867, 52753.501 24/01/30,06:06:08,12,09,1, 11.8,1,1, 2.788, 10505.378, 397.867, 52753.491 24/01/30,06:06:08,13,09,1, 11.8,1,1, 2.788, 10505.394, 397.884, 52753.474 24/01/30,06:06:08,14,09,1, 11.8,1,1, 2.788, 10505.382, 397.843, 52753.443 24/01/30,06:06:08,15,09,1, 11.8,1,1, 2.788, 10505.418, 397.859, 52753.489 24/01/30,06:06:08,16,09,1, 11.8,1,1, 2.788, 10505.417, 397.853, 52753.555 24/01/30,06:06:08,17,09,1, 11.8,1,1, 2.788, 10505.407, 397.849, 52753.459 24/01/30,06:06:08,18,09,1, 11.8,1,1, 2.788, 10505.373, 397.853, 52753.469 24/01/30,06:06:08,19,09,1, 11.8,1,1, 2.788, 10505.433, 397.836, 52753.453 24/01/30,06:06:09,00,09,1, 11.9,1,1, 2.792, 10505.431, 397.836, 52753.453 24/01/30,06:06:09,01,09,1, 11.9,1,1, 2.792, 10505.436, 397.845, 52753.524 24/01/30,06:06:09,02,09,1, 11.9,1,1, 2.792, 10505.460, 397.863, 52753.552 24/01/30,06:06:09,03,09,1, 11.9,1,1, 2.792, 10505.452, 397.857, 52753.595 24/01/30,06:06:09,04,09,1, 11.9,1,1, 2.792, 10505.451, 397.831, 52753.532 24/01/30,06:06:09,05,09,1, 11.9,1,1, 2.792, 10505.477, 397.847, 52753.512 24/01/30,06:06:09,06,09,1, 11.9,1,1, 2.792, 10505.478, 397.844, 52753.449 24/01/30,06:06:09,07,09,1, 11.9,1,1, 2.792, 10505.475, 397.862, 52753.519 24/01/30,06:06:09,08,09,1, 11.9,1,1, 2.792, 10505.481, 397.828, 52753.521 24/01/30,06:06:09,09,09,1, 11.9,1,1, 2.792, 10505.456, 397.835, 52753.532 24/01/30,06:06:09,10,09,1, 11.9,1,1, 2.792, 10505.492, 397.849, 52753.486 24/01/30,06:06:09,11,09,1, 11.9,1,1, 2.792, 10505.465, 397.854, 52753.543 24/01/30,06:06:09,12,09,1, 11.9,1,1, 2.792, 10505.507, 397.819, 52753.531 24/01/30,06:06:09,13,09,1, 11.9,1,1, 2.792, 10505.512, 397.854, 52753.570 24/01/30,06:06:09,14,09,1, 11.9,1,1, 2.792, 10505.507, 397.848, 52753.521 24/01/30,06:06:09,15,09,1, 11.9,1,1, 2.792, 10505.530, 397.840, 52753.513 24/01/30,06:06:09,16,09,1, 11.9,1,1, 2.792, 10505.508, 397.809, 52753.477 24/01/30,06:06:09,17,09,1, 11.9,1,1, 2.792, 10505.527, 397.831, 52753.480 24/01/30,06:06:09,18,09,1, 11.9,1,1, 2.792, 10505.525, 397.803, 52753.495 24/01/30,06:06:09,19,09,1, 11.9,1,1, 2.792, 10505.538, 397.813, 52753.549 24/01/30,06:06:10,00,09,1, 11.9,1,1, 2.788, 10505.531, 397.813, 52753.549 24/01/30,06:06:10,01,09,1, 11.9,1,1, 2.788, 10505.530, 397.791, 52753.526 24/01/30,06:06:10,02,09,1, 11.9,1,1, 2.788, 10505.533, 397.801, 52753.485 24/01/30,06:06:10,03,09,1, 11.9,1,1, 2.788, 10505.549, 397.852, 52753.571 24/01/30,06:06:10,04,09,1, 11.9,1,1, 2.788, 10505.557, 397.778, 52753.461 24/01/30,06:06:10,05,09,1, 11.9,1,1, 2.788, 10505.545, 397.808, 52753.536 24/01/30,06:06:10,06,09,1, 11.9,1,1, 2.788, 10505.555, 397.811, 52753.464 24/01/30,06:06:10,07,09,1, 11.9,1,1, 2.788, 10505.567, 397.831, 52753.479 24/01/30,06:06:10,08,09,1, 11.9,1,1, 2.788, 10505.576, 397.786, 52753.467 24/01/30,06:06:10,09,09,1, 11.9,1,1, 2.788, 10505.585, 397.772, 52753.457 24/01/30,06:06:10,10,09,1, 11.9,1,1, 2.788, 10505.587, 397.771, 52753.504 24/01/30,06:06:10,11,09,1, 11.9,1,1, 2.788, 10505.612, 397.780, 52753.503 24/01/30,06:06:10,12,09,1, 11.9,1,1, 2.788, 10505.599, 397.766, 52753.466 24/01/30,06:06:10,13,09,1, 11.9,1,1, 2.788, 10505.603, 397.771, 52753.510 24/01/30,06:06:10,14,09,1, 11.9,1,1, 2.788, 10505.592, 397.767, 52753.478 24/01/30,06:06:10,15,09,1, 11.9,1,1, 2.788, 10505.631, 397.765, 52753.492 24/01/30,06:06:10,16,09,1, 11.9,1,1, 2.788, 10505.620, 397.774, 52753.514 24/01/30,06:06:10,17,09,1, 11.9,1,1, 2.788, 10505.648, 397.769, 52753.561 24/01/30,06:06:10,18,09,1, 11.9,1,1, 2.788, 10505.632, 397.764, 52753.487 24/01/30,06:06:10,19,09,1, 11.9,1,1, 2.788, 10505.631, 397.761, 52753.481 24/01/30,06:06:11,00,09,1, 11.9,1,1, 2.785, 10505.623, 397.761, 52753.481 24/01/30,06:06:11,01,09,1, 11.9,1,1, 2.785, 10505.668, 397.777, 52753.536 24/01/30,06:06:11,02,09,1, 11.9,1,1, 2.785, 10505.681, 397.753, 52753.534 24/01/30,06:06:11,03,09,1, 11.9,1,1, 2.785, 10505.661, 397.732, 52753.481 24/01/30,06:06:11,04,09,1, 11.9,1,1, 2.785, 10505.688, 397.763, 52753.504 24/01/30,06:06:11,05,09,1, 11.9,1,1, 2.785, 10505.693, 397.742, 52753.454 24/01/30,06:06:11,06,09,1, 11.9,1,1, 2.785, 10505.688, 397.763, 52753.597 24/01/30,06:06:11,07,09,1, 11.9,1,1, 2.785, 10505.713, 397.738, 52753.487 24/01/30,06:06:11,08,09,1, 11.9,1,1, 2.785, 10505.706, 397.743, 52753.487 24/01/30,06:06:11,09,09,1, 11.9,1,1, 2.785, 10505.720, 397.744, 52753.514 24/01/30,06:06:11,10,09,1, 11.9,1,1, 2.785, 10505.719, 397.729, 52753.525 24/01/30,06:06:11,11,09,1, 11.9,1,1, 2.785, 10505.720, 397.741, 52753.585 24/01/30,06:06:11,12,09,1, 11.9,1,1, 2.785, 10505.736, 397.707, 52753.495 24/01/30,06:06:11,13,09,1, 11.9,1,1, 2.785, 10505.742, 397.738, 52753.588 24/01/30,06:06:11,14,09,1, 11.9,1,1, 2.785, 10505.739, 397.723, 52753.523 24/01/30,06:06:11,15,09,1, 11.9,1,1, 2.785, 10505.739, 397.714, 52753.514 24/01/30,06:06:11,16,09,1, 11.9,1,1, 2.785, 10505.746, 397.730, 52753.530 24/01/30,06:06:11,17,09,1, 11.9,1,1, 2.785, 10505.766, 397.698, 52753.451 24/01/30,06:06:11,18,09,1, 11.9,1,1, 2.785, 10505.770, 397.711, 52753.474 24/01/30,06:06:11,19,09,1, 11.9,1,1, 2.785, 10505.760, 397.711, 52753.491 24/01/30,06:06:12,00,09,1, 11.9,1,1, 2.790, 10505.756, 397.711, 52753.491 24/01/30,06:06:12,01,09,1, 11.9,1,1, 2.790, 10505.783, 397.670, 52753.530 24/01/30,06:06:12,02,09,1, 11.9,1,1, 2.790, 10505.793, 397.711, 52753.551 24/01/30,06:06:12,03,09,1, 11.9,1,1, 2.790, 10505.803, 397.706, 52753.534 24/01/30,06:06:12,04,09,1, 11.9,1,1, 2.790, 10505.796, 397.647, 52753.448 24/01/30,06:06:12,05,09,1, 11.9,1,1, 2.790, 10505.776, 397.674, 52753.519 24/01/30,06:06:12,06,09,1, 11.9,1,1, 2.790, 10505.796, 397.687, 52753.517 24/01/30,06:06:12,07,09,1, 11.9,1,1, 2.790, 10505.815, 397.652, 52753.464 24/01/30,06:06:12,08,09,1, 11.9,1,1, 2.790, 10505.813, 397.677, 52753.504 24/01/30,06:06:12,09,09,1, 11.9,1,1, 2.790, 10505.835, 397.678, 52753.485 24/01/30,06:06:12,10,09,1, 11.9,1,1, 2.790, 10505.831, 397.674, 52753.543 24/01/30,06:06:12,11,09,1, 11.9,1,1, 2.790, 10505.829, 397.691, 52753.551 24/01/30,06:06:12,12,09,1, 11.9,1,1, 2.790, 10505.847, 397.665, 52753.488 24/01/30,06:06:12,13,09,1, 11.9,1,1, 2.790, 10505.850, 397.661, 52753.546 24/01/30,06:06:12,14,09,1, 11.9,1,1, 2.790, 10505.859, 397.659, 52753.495 24/01/30,06:06:12,15,09,1, 11.9,1,1, 2.790, 10505.863, 397.654, 52753.515 24/01/30,06:06:12,16,09,1, 11.9,1,1, 2.790, 10505.847, 397.638, 52753.551 24/01/30,06:06:12,17,09,1, 11.9,1,1, 2.790, 10505.854, 397.627, 52753.573 24/01/30,06:06:12,18,09,1, 11.9,1,1, 2.790, 10505.876, 397.630, 52753.482 24/01/30,06:06:12,19,09,1, 11.9,1,1, 2.790, 10505.868, 397.645, 52753.572 24/01/30,06:06:13,00,09,1, 11.8,1,1, 2.787, 10505.865, 397.645, 52753.572 24/01/30,06:06:13,01,09,1, 11.8,1,1, 2.787, 10505.912, 397.621, 52753.617 24/01/30,06:06:13,02,09,1, 11.8,1,1, 2.787, 10505.869, 397.602, 52753.525 24/01/30,06:06:13,03,09,1, 11.8,1,1, 2.787, 10505.901, 397.644, 52753.518 24/01/30,06:06:13,04,09,1, 11.8,1,1, 2.787, 10505.919, 397.623, 52753.532 24/01/30,06:06:13,05,09,1, 11.8,1,1, 2.787, 10505.907, 397.615, 52753.533 24/01/30,06:06:13,06,09,1, 11.8,1,1, 2.787, 10505.912, 397.612, 52753.478 24/01/30,06:06:13,07,09,1, 11.8,1,1, 2.787, 10505.934, 397.625, 52753.522 24/01/30,06:06:13,08,09,1, 11.8,1,1, 2.787, 10505.938, 397.617, 52753.537 24/01/30,06:06:13,09,09,1, 11.8,1,1, 2.787, 10505.968, 397.603, 52753.483 24/01/30,06:06:13,10,09,1, 11.8,1,1, 2.787, 10505.945, 397.605, 52753.509 24/01/30,06:06:13,11,09,1, 11.8,1,1, 2.787, 10505.962, 397.573, 52753.559 24/01/30,06:06:13,12,09,1, 11.8,1,1, 2.787, 10505.953, 397.587, 52753.547 24/01/30,06:06:13,13,09,1, 11.8,1,1, 2.787, 10505.972, 397.609, 52753.573 24/01/30,06:06:13,14,09,1, 11.8,1,1, 2.787, 10505.973, 397.601, 52753.571 24/01/30,06:06:13,15,09,1, 11.8,1,1, 2.787, 10505.984, 397.558, 52753.524 24/01/30,06:06:13,16,09,1, 11.8,1,1, 2.787, 10505.994, 397.610, 52753.583 24/01/30,06:06:13,17,09,1, 11.8,1,1, 2.787, 10506.020, 397.594, 52753.545 24/01/30,06:06:13,18,09,1, 11.8,1,1, 2.787, 10506.008, 397.565, 52753.522 24/01/30,06:06:13,19,09,1, 11.8,1,1, 2.787, 10506.011, 397.574, 52753.595 24/01/30,06:06:14,00,09,1, 11.9,1,1, 2.789, 10506.006, 397.574, 52753.595 24/01/30,06:06:14,01,09,1, 11.9,1,1, 2.789, 10506.040, 397.580, 52753.627 24/01/30,06:06:14,02,09,1, 11.9,1,1, 2.789, 10506.048, 397.563, 52753.602 24/01/30,06:06:14,03,09,1, 11.9,1,1, 2.789, 10506.052, 397.574, 52753.562 24/01/30,06:06:14,04,09,1, 11.9,1,1, 2.789, 10506.054, 397.528, 52753.576 24/01/30,06:06:14,05,09,1, 11.9,1,1, 2.789, 10506.066, 397.557, 52753.608 24/01/30,06:06:14,06,09,1, 11.9,1,1, 2.789, 10506.073, 397.540, 52753.559 24/01/30,06:06:14,07,09,1, 11.9,1,1, 2.789, 10506.070, 397.532, 52753.487 24/01/30,06:06:14,08,09,1, 11.9,1,1, 2.789, 10506.093, 397.499, 52753.536 24/01/30,06:06:14,09,09,1, 11.9,1,1, 2.789, 10506.087, 397.513, 52753.530 24/01/30,06:06:14,10,09,1, 11.9,1,1, 2.789, 10506.099, 397.518, 52753.572 24/01/30,06:06:14,11,09,1, 11.9,1,1, 2.789, 10506.090, 397.530, 52753.599 24/01/30,06:06:14,12,09,1, 11.9,1,1, 2.789, 10506.139, 397.539, 52753.585 24/01/30,06:06:14,13,09,1, 11.9,1,1, 2.789, 10506.122, 397.507, 52753.587 24/01/30,06:06:14,14,09,1, 11.9,1,1, 2.789, 10506.137, 397.505, 52753.514 24/01/30,06:06:14,15,09,1, 11.9,1,1, 2.789, 10506.156, 397.501, 52753.513 24/01/30,06:06:14,16,09,1, 11.9,1,1, 2.789, 10506.150, 397.489, 52753.557 24/01/30,06:06:14,17,09,1, 11.9,1,1, 2.789, 10506.130, 397.476, 52753.500 24/01/30,06:06:14,18,09,1, 11.9,1,1, 2.789, 10506.129, 397.491, 52753.571 24/01/30,06:06:14,19,09,1, 11.9,1,1, 2.789, 10506.155, 397.493, 52753.559 24/01/30,06:06:15,00,09,1, 11.9,1,1, 2.788, 10506.148, 397.493, 52753.559 24/01/30,06:06:15,01,09,1, 11.9,1,1, 2.788, 10506.189, 397.478, 52753.583 24/01/30,06:06:15,02,09,1, 11.9,1,1, 2.788, 10506.188, 397.503, 52753.584 24/01/30,06:06:15,03,09,1, 11.9,1,1, 2.788, 10506.191, 397.482, 52753.583 24/01/30,06:06:15,04,09,1, 11.9,1,1, 2.788, 10506.221, 397.470, 52753.521 24/01/30,06:06:15,05,09,1, 11.9,1,1, 2.788, 10506.233, 397.475, 52753.629 24/01/30,06:06:15,06,09,1, 11.9,1,1, 2.788, 10506.219, 397.459, 52753.649 24/01/30,06:06:15,07,09,1, 11.9,1,1, 2.788, 10506.254, 397.464, 52753.591 24/01/30,06:06:15,08,09,1, 11.9,1,1, 2.788, 10506.240, 397.464, 52753.518 24/01/30,06:06:15,09,09,1, 11.9,1,1, 2.788, 10506.238, 397.439, 52753.481 24/01/30,06:06:15,10,09,1, 11.9,1,1, 2.788, 10506.252, 397.425, 52753.513 24/01/30,06:06:15,11,09,1, 11.9,1,1, 2.788, 10506.253, 397.450, 52753.485 24/01/30,06:06:15,12,09,1, 11.9,1,1, 2.788, 10506.275, 397.423, 52753.506 24/01/30,06:06:15,13,09,1, 11.9,1,1, 2.788, 10506.282, 397.407, 52753.545 24/01/30,06:06:15,14,09,1, 11.9,1,1, 2.788, 10506.272, 397.407, 52753.554 24/01/30,06:06:15,15,09,1, 11.9,1,1, 2.788, 10506.288, 397.434, 52753.574 24/01/30,06:06:15,16,09,1, 11.9,1,1, 2.788, 10506.287, 397.439, 52753.562 24/01/30,06:06:15,17,09,1, 11.9,1,1, 2.788, 10506.346, 397.407, 52753.517 24/01/30,06:06:15,18,09,1, 11.9,1,1, 2.788, 10506.343, 397.422, 52753.555 24/01/30,06:06:15,19,09,1, 11.9,1,1, 2.788, 10506.338, 397.402, 52753.568 24/01/30,06:06:16,00,09,1, 11.9,1,1, 2.788, 10506.332, 397.402, 52753.568 24/01/30,06:06:16,01,09,1, 11.9,1,1, 2.788, 10506.382, 397.376, 52753.592 24/01/30,06:06:16,02,09,1, 11.9,1,1, 2.788, 10506.363, 397.369, 52753.553 24/01/30,06:06:16,03,09,1, 11.9,1,1, 2.788, 10506.353, 397.363, 52753.393 24/01/30,06:06:16,04,09,1, 11.9,1,1, 2.788, 10506.417, 397.380, 52753.581 24/01/30,06:06:16,05,09,1, 11.9,1,1, 2.788, 10506.392, 397.366, 52753.478 24/01/30,06:06:16,06,09,1, 11.9,1,1, 2.788, 10506.384, 397.366, 52753.554 24/01/30,06:06:16,07,09,1, 11.9,1,1, 2.788, 10506.431, 397.383, 52753.560 24/01/30,06:06:16,08,09,1, 11.9,1,1, 2.788, 10506.424, 397.373, 52753.580 24/01/30,06:06:16,09,09,1, 11.9,1,1, 2.788, 10506.422, 397.351, 52753.562 24/01/30,06:06:16,10,09,1, 11.9,1,1, 2.788, 10506.428, 397.355, 52753.579 24/01/30,06:06:16,11,09,1, 11.9,1,1, 2.788, 10506.454, 397.341, 52753.550 24/01/30,06:06:16,12,09,1, 11.9,1,1, 2.788, 10506.452, 397.359, 52753.563 24/01/30,06:06:16,13,09,1, 11.9,1,1, 2.788, 10506.470, 397.352, 52753.550 24/01/30,06:06:16,14,09,1, 11.9,1,1, 2.788, 10506.471, 397.340, 52753.519 24/01/30,06:06:16,15,09,1, 11.9,1,1, 2.788, 10506.472, 397.325, 52753.509 24/01/30,06:06:16,16,09,1, 11.9,1,1, 2.788, 10506.505, 397.317, 52753.583 24/01/30,06:06:16,17,09,1, 11.9,1,1, 2.788, 10506.493, 397.332, 52753.537 24/01/30,06:06:16,18,09,1, 11.9,1,1, 2.788, 10506.525, 397.322, 52753.519 24/01/30,06:06:16,19,09,1, 11.9,1,1, 2.788, 10506.515, 397.326, 52753.613 24/01/30,06:06:17,00,09,1, 11.9,1,1, 2.787, 10506.507, 397.326, 52753.613 24/01/30,06:06:17,01,09,1, 11.9,1,1, 2.787, 10506.541, 397.319, 52753.548 24/01/30,06:06:17,02,09,1, 11.9,1,1, 2.787, 10506.531, 397.294, 52753.559 24/01/30,06:06:17,03,09,1, 11.9,1,1, 2.787, 10506.528, 397.311, 52753.585 24/01/30,06:06:17,04,09,1, 11.9,1,1, 2.787, 10506.557, 397.295, 52753.549 24/01/30,06:06:17,05,09,1, 11.9,1,1, 2.787, 10506.558, 397.294, 52753.539 24/01/30,06:06:17,06,09,1, 11.9,1,1, 2.787, 10506.561, 397.284, 52753.507 24/01/30,06:06:17,07,09,1, 11.9,1,1, 2.787, 10506.563, 397.279, 52753.625 24/01/30,06:06:17,08,09,1, 11.9,1,1, 2.787, 10506.570, 397.262, 52753.641 24/01/30,06:06:17,09,09,1, 11.9,1,1, 2.787, 10506.583, 397.262, 52753.533 24/01/30,06:06:17,10,09,1, 11.9,1,1, 2.787, 10506.599, 397.279, 52753.624 24/01/30,06:06:17,11,09,1, 11.9,1,1, 2.787, 10506.593, 397.261, 52753.580 24/01/30,06:06:17,12,09,1, 11.9,1,1, 2.787, 10506.609, 397.231, 52753.533 24/01/30,06:06:17,13,09,1, 11.9,1,1, 2.787, 10506.610, 397.270, 52753.541 24/01/30,06:06:17,14,09,1, 11.9,1,1, 2.787, 10506.604, 397.241, 52753.545 24/01/30,06:06:17,15,09,1, 11.9,1,1, 2.787, 10506.661, 397.255, 52753.569 24/01/30,06:06:17,16,09,1, 11.9,1,1, 2.787, 10506.643, 397.249, 52753.591 24/01/30,06:06:17,17,09,1, 11.9,1,1, 2.787, 10506.636, 397.231, 52753.587 24/01/30,06:06:17,18,09,1, 11.9,1,1, 2.787, 10506.659, 397.248, 52753.606 24/01/30,06:06:17,19,09,1, 11.9,1,1, 2.787, 10506.657, 397.247, 52753.621 24/01/30,06:06:18,00,09,1, 11.9,1,1, 2.787, 10506.649, 397.247, 52753.621 24/01/30,06:06:18,01,09,1, 11.9,1,1, 2.787, 10506.689, 397.233, 52753.552 24/01/30,06:06:18,02,09,1, 11.9,1,1, 2.787, 10506.666, 397.218, 52753.561 24/01/30,06:06:18,03,09,1, 11.9,1,1, 2.787, 10506.690, 397.223, 52753.553 24/01/30,06:06:18,04,09,1, 11.9,1,1, 2.787, 10506.684, 397.190, 52753.562 24/01/30,06:06:18,05,09,1, 11.9,1,1, 2.787, 10506.700, 397.204, 52753.581 24/01/30,06:06:18,06,09,1, 11.9,1,1, 2.787, 10506.724, 397.186, 52753.595 24/01/30,06:06:18,07,09,1, 11.9,1,1, 2.787, 10506.717, 397.196, 52753.551 24/01/30,06:06:18,08,09,1, 11.9,1,1, 2.787, 10506.725, 397.186, 52753.610 24/01/30,06:06:18,09,09,1, 11.9,1,1, 2.787, 10506.708, 397.155, 52753.533 24/01/30,06:06:18,10,09,1, 11.9,1,1, 2.787, 10506.722, 397.166, 52753.560 24/01/30,06:06:18,11,09,1, 11.9,1,1, 2.787, 10506.746, 397.174, 52753.547 24/01/30,06:06:18,12,09,1, 11.9,1,1, 2.787, 10506.749, 397.195, 52753.548 24/01/30,06:06:18,13,09,1, 11.9,1,1, 2.787, 10506.746, 397.165, 52753.597 24/01/30,06:06:18,14,09,1, 11.9,1,1, 2.787, 10506.769, 397.157, 52753.592 24/01/30,06:06:18,15,09,1, 11.9,1,1, 2.787, 10506.774, 397.168, 52753.567 24/01/30,06:06:18,16,09,1, 11.9,1,1, 2.787, 10506.771, 397.163, 52753.615 24/01/30,06:06:18,17,09,1, 11.9,1,1, 2.787, 10506.773, 397.153, 52753.562 24/01/30,06:06:18,18,09,1, 11.9,1,1, 2.787, 10506.813, 397.144, 52753.504 24/01/30,06:06:18,19,09,1, 11.9,1,1, 2.787, 10506.831, 397.148, 52753.640 24/01/30,06:06:19,00,09,1, 11.9,1,1, 2.790, 10506.824, 397.148, 52753.640 24/01/30,06:06:19,01,09,1, 11.9,1,1, 2.790, 10506.830, 397.166, 52753.567 24/01/30,06:06:19,02,09,1, 11.9,1,1, 2.790, 10506.833, 397.136, 52753.567 24/01/30,06:06:19,03,09,1, 11.9,1,1, 2.790, 10506.835, 397.119, 52753.588 24/01/30,06:06:19,04,09,1, 11.9,1,1, 2.790, 10506.842, 397.152, 52753.607 24/01/30,06:06:19,05,09,1, 11.9,1,1, 2.790, 10506.844, 397.146, 52753.627 24/01/30,06:06:19,06,09,1, 11.9,1,1, 2.790, 10506.840, 397.122, 52753.606 24/01/30,06:06:19,07,09,1, 11.9,1,1, 2.790, 10506.874, 397.143, 52753.599 24/01/30,06:06:19,08,09,1, 11.9,1,1, 2.790, 10506.870, 397.120, 52753.566 24/01/30,06:06:19,09,09,1, 11.9,1,1, 2.790, 10506.881, 397.085, 52753.401 24/01/30,06:06:19,10,09,1, 11.9,1,1, 2.790, 10506.858, 397.124, 52753.721 24/01/30,06:06:19,11,09,1, 11.9,1,1, 2.790, 10506.887, 397.065, 52753.414 24/01/30,06:06:19,12,09,1, 11.9,1,1, 2.790, 10506.897, 397.118, 52753.676 24/01/30,06:06:19,13,09,1, 11.9,1,1, 2.790, 10506.904, 397.118, 52753.665 24/01/30,06:06:19,14,09,1, 11.9,1,1, 2.790, 10506.874, 397.110, 52753.557 24/01/30,06:06:19,15,09,1, 11.9,1,1, 2.790, 10506.905, 397.114, 52753.640 24/01/30,06:06:19,16,09,1, 11.9,1,1, 2.790, 10506.897, 397.108, 52753.573 24/01/30,06:06:19,17,09,1, 11.9,1,1, 2.790, 10506.913, 397.107, 52753.668 24/01/30,06:06:19,18,09,1, 11.9,1,1, 2.790, 10506.914, 397.083, 52753.588 24/01/30,06:06:19,19,09,1, 11.9,1,1, 2.790, 10506.926, 397.115, 52753.635 24/01/30,06:06:20,00,09,1, 11.9,1,1, 2.788, 10506.924, 397.115, 52753.635 24/01/30,06:06:20,01,09,1, 11.9,1,1, 2.788, 10506.923, 397.069, 52753.625 24/01/30,06:06:20,02,09,1, 11.9,1,1, 2.788, 10506.971, 397.103, 52753.673 24/01/30,06:06:20,03,09,1, 11.9,1,1, 2.788, 10506.955, 397.091, 52753.617 24/01/30,06:06:20,04,09,1, 11.9,1,1, 2.788, 10506.939, 397.049, 52753.597 24/01/30,06:06:20,05,09,1, 11.9,1,1, 2.788, 10506.957, 397.080, 52753.697 24/01/30,06:06:20,06,09,1, 11.9,1,1, 2.788, 10506.982, 397.072, 52753.615 24/01/30,06:06:20,07,09,1, 11.9,1,1, 2.788, 10506.962, 397.067, 52753.576 24/01/30,06:06:20,08,09,1, 11.9,1,1, 2.788, 10506.955, 397.074, 52753.685 24/01/30,06:06:20,09,09,1, 11.9,1,1, 2.788, 10506.970, 397.075, 52753.717 24/01/30,06:06:20,10,09,1, 11.9,1,1, 2.788, 10506.979, 397.055, 52753.678 24/01/30,06:06:20,11,09,1, 11.9,1,1, 2.788, 10506.992, 397.055, 52753.674 24/01/30,06:06:20,12,09,1, 11.9,1,1, 2.788, 10506.977, 397.038, 52753.688 24/01/30,06:06:20,13,09,1, 11.9,1,1, 2.788, 10507.000, 397.040, 52753.660 24/01/30,06:06:20,14,09,1, 11.9,1,1, 2.788, 10506.968, 397.039, 52753.542 24/01/30,06:06:20,15,09,1, 11.9,1,1, 2.788, 10507.060, 397.027, 52753.581 24/01/30,06:06:20,16,09,1, 11.9,1,1, 2.788, 10507.021, 397.033, 52753.567 24/01/30,06:06:20,17,09,1, 11.9,1,1, 2.788, 10507.003, 397.038, 52753.654 24/01/30,06:06:20,18,09,1, 11.9,1,1, 2.788, 10507.021, 397.044, 52753.640 24/01/30,06:06:20,19,09,1, 11.9,1,1, 2.788, 10507.041, 397.028, 52753.675 24/01/30,06:06:21,00,09,1, 11.9,1,1, 2.788, 10507.033, 397.028, 52753.675 24/01/30,06:06:21,01,09,1, 11.9,1,1, 2.788, 10507.019, 397.025, 52753.662 24/01/30,06:06:21,02,09,1, 11.9,1,1, 2.788, 10507.041, 397.021, 52753.671 24/01/30,06:06:21,03,09,1, 11.9,1,1, 2.788, 10507.013, 397.028, 52753.688 24/01/30,06:06:21,04,09,1, 11.9,1,1, 2.788, 10507.023, 397.009, 52753.627 24/01/30,06:06:21,05,09,1, 11.9,1,1, 2.788, 10507.036, 396.998, 52753.606 24/01/30,06:06:21,06,09,1, 11.9,1,1, 2.788, 10507.042, 396.984, 52753.727 24/01/30,06:06:21,07,09,1, 11.9,1,1, 2.788, 10507.063, 396.991, 52753.678 24/01/30,06:06:21,08,09,1, 11.9,1,1, 2.788, 10507.042, 396.986, 52753.604 24/01/30,06:06:21,09,09,1, 11.9,1,1, 2.788, 10507.042, 396.970, 52753.699 24/01/30,06:06:21,10,09,1, 11.9,1,1, 2.788, 10507.067, 396.971, 52753.676 24/01/30,06:06:21,11,09,1, 11.9,1,1, 2.788, 10507.104, 397.005, 52753.860 24/01/30,06:06:21,12,09,1, 11.9,1,1, 2.788, 10507.113, 396.985, 52753.604 24/01/30,06:06:21,13,09,1, 11.9,1,1, 2.788, 10507.083, 396.988, 52753.636 24/01/30,06:06:21,14,09,1, 11.9,1,1, 2.788, 10507.063, 397.012, 52753.654 24/01/30,06:06:21,15,09,1, 11.9,1,1, 2.788, 10507.096, 396.969, 52753.702 24/01/30,06:06:21,16,09,1, 11.9,1,1, 2.788, 10507.097, 396.969, 52753.640 24/01/30,06:06:21,17,09,1, 11.9,1,1, 2.788, 10507.094, 396.944, 52753.616 24/01/30,06:06:21,18,09,1, 11.9,1,1, 2.788, 10507.087, 396.972, 52753.656 24/01/30,06:06:21,19,09,1, 11.9,1,1, 2.788, 10507.092, 396.971, 52753.664 24/01/30,06:06:22,00,10,1, 11.9,1,1, 2.789, 10507.091, 396.971, 52753.664 24/01/30,06:06:22,01,10,1, 11.9,1,1, 2.789, 10507.104, 396.970, 52753.654 24/01/30,06:06:22,02,10,1, 11.9,1,1, 2.789, 10507.113, 396.952, 52753.663 24/01/30,06:06:22,03,10,1, 11.9,1,1, 2.789, 10507.113, 396.975, 52753.678 24/01/30,06:06:22,04,10,1, 11.9,1,1, 2.789, 10507.122, 396.989, 52753.698 24/01/30,06:06:22,05,10,1, 11.9,1,1, 2.789, 10507.123, 396.956, 52753.735 24/01/30,06:06:22,06,10,1, 11.9,1,1, 2.789, 10507.133, 396.963, 52753.735 24/01/30,06:06:22,07,10,1, 11.9,1,1, 2.789, 10507.138, 396.965, 52753.708 24/01/30,06:06:22,08,10,1, 11.9,1,1, 2.789, 10507.130, 396.964, 52753.779 24/01/30,06:06:22,09,10,1, 11.9,1,1, 2.789, 10507.130, 396.959, 52753.726 24/01/30,06:06:22,10,10,1, 11.9,1,1, 2.789, 10507.099, 396.931, 52753.632 24/01/30,06:06:22,11,10,1, 11.9,1,1, 2.789, 10507.131, 396.938, 52753.667 24/01/30,06:06:22,12,10,1, 11.9,1,1, 2.789, 10507.120, 396.953, 52753.697 24/01/30,06:06:22,13,10,1, 11.9,1,1, 2.789, 10507.133, 396.976, 52753.670 24/01/30,06:06:22,14,10,1, 11.9,1,1, 2.789, 10507.139, 396.960, 52753.735 24/01/30,06:06:22,15,10,1, 11.9,1,1, 2.789, 10507.126, 396.936, 52753.724 24/01/30,06:06:22,16,10,1, 11.9,1,1, 2.789, 10507.132, 396.967, 52753.721 24/01/30,06:06:22,17,10,1, 11.9,1,1, 2.789, 10507.167, 396.947, 52753.692 24/01/30,06:06:22,18,10,1, 11.9,1,1, 2.789, 10507.136, 396.957, 52753.730 24/01/30,06:06:22,19,10,1, 11.9,1,1, 2.789, 10507.155, 396.944, 52753.701 24/01/30,06:06:23,00,10,1, 11.9,1,1, 2.788, 10507.150, 396.944, 52753.701 24/01/30,06:06:23,01,10,1, 11.9,1,1, 2.788, 10507.163, 396.951, 52753.739 24/01/30,06:06:23,02,10,1, 11.9,1,1, 2.788, 10507.167, 396.932, 52753.729 24/01/30,06:06:23,03,10,1, 11.9,1,1, 2.788, 10507.175, 396.919, 52753.713 24/01/30,06:06:23,04,10,1, 11.9,1,1, 2.788, 10507.170, 396.907, 52753.773 24/01/30,06:06:23,05,10,1, 11.9,1,1, 2.788, 10507.170, 396.946, 52753.757 24/01/30,06:06:23,06,10,1, 11.9,1,1, 2.788, 10507.165, 396.922, 52753.692 24/01/30,06:06:23,07,10,1, 11.9,1,1, 2.788, 10507.168, 396.909, 52753.772 24/01/30,06:06:23,08,10,1, 11.9,1,1, 2.788, 10507.180, 396.908, 52753.737 24/01/30,06:06:23,09,10,1, 11.9,1,1, 2.788, 10507.172, 396.927, 52753.720 24/01/30,06:06:23,10,10,1, 11.9,1,1, 2.788, 10507.174, 396.916, 52753.751 24/01/30,06:06:23,11,10,1, 11.9,1,1, 2.788, 10507.194, 396.893, 52753.666 24/01/30,06:06:23,12,10,1, 11.9,1,1, 2.788, 10507.196, 396.892, 52753.677 24/01/30,06:06:23,13,10,1, 11.9,1,1, 2.788, 10507.204, 396.864, 52753.730 24/01/30,06:06:23,14,10,1, 11.9,1,1, 2.788, 10507.211, 396.885, 52753.721 24/01/30,06:06:23,15,10,1, 11.9,1,1, 2.788, 10507.223, 396.890, 52753.713 24/01/30,06:06:23,16,10,1, 11.9,1,1, 2.788, 10507.204, 396.854, 52753.697 24/01/30,06:06:23,17,10,1, 11.9,1,1, 2.788, 10507.201, 396.875, 52753.715 24/01/30,06:06:23,18,10,1, 11.9,1,1, 2.788, 10507.228, 396.869, 52753.698 24/01/30,06:06:23,19,10,1, 11.9,1,1, 2.788, 10507.223, 396.873, 52753.715 24/01/30,06:06:24,00,10,1, 11.9,1,1, 2.787, 10507.216, 396.873, 52753.715 24/01/30,06:06:24,01,10,1, 11.9,1,1, 2.787, 10507.262, 396.860, 52753.875 24/01/30,06:06:24,02,10,1, 11.9,1,1, 2.787, 10507.250, 396.853, 52753.698 24/01/30,06:06:24,03,10,1, 11.9,1,1, 2.787, 10507.215, 396.857, 52753.811 24/01/30,06:06:24,04,10,1, 11.9,1,1, 2.787, 10507.235, 396.832, 52753.649 24/01/30,06:06:24,05,10,1, 11.9,1,1, 2.787, 10507.242, 396.863, 52753.702 24/01/30,06:06:24,06,10,1, 11.9,1,1, 2.787, 10507.240, 396.861, 52753.740 24/01/30,06:06:24,07,10,1, 11.9,1,1, 2.787, 10507.260, 396.870, 52753.799 24/01/30,06:06:24,08,10,1, 11.9,1,1, 2.787, 10507.262, 396.843, 52753.726 24/01/30,06:06:24,09,10,1, 11.9,1,1, 2.787, 10507.255, 396.835, 52753.806 24/01/30,06:06:24,10,10,1, 11.9,1,1, 2.787, 10507.258, 396.866, 52753.815 24/01/30,06:06:24,11,10,1, 11.9,1,1, 2.787, 10507.265, 396.862, 52753.799 24/01/30,06:06:24,12,10,1, 11.9,1,1, 2.787, 10507.284, 396.863, 52753.713 24/01/30,06:06:24,13,10,1, 11.9,1,1, 2.787, 10507.286, 396.833, 52753.754 24/01/30,06:06:24,14,10,1, 11.9,1,1, 2.787, 10507.296, 396.830, 52753.789 24/01/30,06:06:24,15,10,1, 11.9,1,1, 2.787, 10507.289, 396.844, 52753.730 24/01/30,06:06:24,16,10,1, 11.9,1,1, 2.787, 10507.302, 396.837, 52753.739 24/01/30,06:06:24,17,10,1, 11.9,1,1, 2.787, 10507.294, 396.823, 52753.799 24/01/30,06:06:24,18,10,1, 11.9,1,1, 2.787, 10507.316, 396.833, 52753.755 24/01/30,06:06:24,19,10,1, 11.9,1,1, 2.787, 10507.291, 396.824, 52753.738 24/01/30,06:06:25,00,10,1, 11.9,1,1, 2.784, 10507.283, 396.824, 52753.738 24/01/30,06:06:25,01,10,1, 11.9,1,1, 2.784, 10507.294, 396.840, 52753.743 24/01/30,06:06:25,02,10,1, 11.9,1,1, 2.784, 10507.310, 396.821, 52753.758 24/01/30,06:06:25,03,10,1, 11.9,1,1, 2.784, 10507.321, 396.806, 52753.780 24/01/30,06:06:25,04,10,1, 11.9,1,1, 2.784, 10507.297, 396.814, 52753.734 24/01/30,06:06:25,05,10,1, 11.9,1,1, 2.784, 10507.309, 396.823, 52753.722 24/01/30,06:06:25,06,10,1, 11.9,1,1, 2.784, 10507.333, 396.800, 52753.829 24/01/30,06:06:25,07,10,1, 11.9,1,1, 2.784, 10507.316, 396.793, 52753.743 24/01/30,06:06:25,08,10,1, 11.9,1,1, 2.784, 10507.333, 396.825, 52753.789 24/01/30,06:06:25,09,10,1, 11.9,1,1, 2.784, 10507.301, 396.777, 52753.779 24/01/30,06:06:25,10,10,1, 11.9,1,1, 2.784, 10507.307, 396.799, 52753.809 24/01/30,06:06:25,11,10,1, 11.9,1,1, 2.784, 10507.321, 396.794, 52753.803 24/01/30,06:06:25,12,10,1, 11.9,1,1, 2.784, 10507.317, 396.815, 52753.820 24/01/30,06:06:25,13,10,1, 11.9,1,1, 2.784, 10507.325, 396.809, 52753.734 24/01/30,06:06:25,14,10,1, 11.9,1,1, 2.784, 10507.327, 396.799, 52753.798 24/01/30,06:06:25,15,10,1, 11.9,1,1, 2.784, 10507.332, 396.782, 52753.775 24/01/30,06:06:25,16,10,1, 11.9,1,1, 2.784, 10507.339, 396.797, 52753.741 24/01/30,06:06:25,17,10,1, 11.9,1,1, 2.784, 10507.343, 396.787, 52753.741 24/01/30,06:06:25,18,10,1, 11.9,1,1, 2.784, 10507.342, 396.803, 52753.761 24/01/30,06:06:25,19,10,1, 11.9,1,1, 2.784, 10507.344, 396.793, 52753.747 24/01/30,06:06:26,00,10,1, 11.9,1,1, 2.784, 10507.342, 396.793, 52753.747 24/01/30,06:06:26,01,10,1, 11.9,1,1, 2.784, 10507.313, 396.779, 52753.808 24/01/30,06:06:26,02,10,1, 11.9,1,1, 2.784, 10507.386, 396.806, 52753.863 24/01/30,06:06:26,03,10,1, 11.9,1,1, 2.784, 10507.346, 396.762, 52753.794 24/01/30,06:06:26,04,10,1, 11.9,1,1, 2.784, 10507.346, 396.770, 52753.796 24/01/30,06:06:26,05,10,1, 11.9,1,1, 2.784, 10507.361, 396.778, 52753.849 24/01/30,06:06:26,06,10,1, 11.9,1,1, 2.784, 10507.367, 396.773, 52753.768 24/01/30,06:06:26,07,10,1, 11.9,1,1, 2.784, 10507.374, 396.758, 52753.808 24/01/30,06:06:26,08,10,1, 11.9,1,1, 2.784, 10507.381, 396.778, 52753.835 24/01/30,06:06:26,09,10,1, 11.9,1,1, 2.784, 10507.400, 396.770, 52753.831 24/01/30,06:06:26,10,10,1, 11.9,1,1, 2.784, 10507.366, 396.747, 52753.807 24/01/30,06:06:26,11,10,1, 11.9,1,1, 2.784, 10507.372, 396.766, 52753.787 24/01/30,06:06:26,12,10,1, 11.9,1,1, 2.784, 10507.354, 396.734, 52753.775 24/01/30,06:06:26,13,10,1, 11.9,1,1, 2.784, 10507.370, 396.742, 52753.793 24/01/30,06:06:26,14,10,1, 11.9,1,1, 2.784, 10507.394, 396.754, 52753.811 24/01/30,06:06:26,15,10,1, 11.9,1,1, 2.784, 10507.405, 396.765, 52753.870 24/01/30,06:06:26,16,10,1, 11.9,1,1, 2.784, 10507.400, 396.718, 52753.818 24/01/30,06:06:26,17,10,1, 11.9,1,1, 2.784, 10507.375, 396.729, 52753.759 24/01/30,06:06:26,18,10,1, 11.9,1,1, 2.784, 10507.403, 396.739, 52753.783 24/01/30,06:06:26,19,10,1, 11.9,1,1, 2.784, 10507.380, 396.690, 52753.770 24/01/30,06:06:27,00,09,1, 11.9,1,1, 2.787, 10507.375, 396.690, 52753.770 24/01/30,06:06:27,01,09,1, 11.9,1,1, 2.787, 10507.402, 396.727, 52753.798 24/01/30,06:06:27,02,09,1, 11.9,1,1, 2.787, 10507.405, 396.723, 52753.822 24/01/30,06:06:27,03,09,1, 11.9,1,1, 2.787, 10507.398, 396.722, 52753.786 24/01/30,06:06:27,04,09,1, 11.9,1,1, 2.787, 10507.391, 396.717, 52753.813 24/01/30,06:06:27,05,09,1, 11.9,1,1, 2.787, 10507.414, 396.730, 52753.768 24/01/30,06:06:27,06,09,1, 11.9,1,1, 2.787, 10507.395, 396.722, 52753.782 24/01/30,06:06:27,07,09,1, 11.9,1,1, 2.787, 10507.405, 396.720, 52753.800 24/01/30,06:06:27,08,09,1, 11.9,1,1, 2.787, 10507.423, 396.712, 52753.792 24/01/30,06:06:27,09,09,1, 11.9,1,1, 2.787, 10507.407, 396.689, 52753.812 24/01/30,06:06:27,10,09,1, 11.9,1,1, 2.787, 10507.408, 396.673, 52753.826 24/01/30,06:06:27,11,09,1, 11.9,1,1, 2.787, 10507.415, 396.688, 52753.842 24/01/30,06:06:27,12,09,1, 11.9,1,1, 2.787, 10507.400, 396.713, 52753.832 24/01/30,06:06:27,13,09,1, 11.9,1,1, 2.787, 10507.411, 396.708, 52753.790 24/01/30,06:06:27,14,09,1, 11.9,1,1, 2.787, 10507.407, 396.672, 52753.810 24/01/30,06:06:27,15,09,1, 11.9,1,1, 2.787, 10507.436, 396.660, 52753.820 24/01/30,06:06:27,16,09,1, 11.9,1,1, 2.787, 10507.425, 396.701, 52753.838 24/01/30,06:06:27,17,09,1, 11.9,1,1, 2.787, 10507.446, 396.691, 52753.782 24/01/30,06:06:27,18,09,1, 11.9,1,1, 2.787, 10507.409, 396.676, 52753.818 24/01/30,06:06:27,19,09,1, 11.9,1,1, 2.787, 10507.428, 396.672, 52753.814 24/01/30,06:06:28,00,09,1, 11.9,1,1, 2.787, 10507.425, 396.672, 52753.814 24/01/30,06:06:28,01,09,1, 11.9,1,1, 2.787, 10507.423, 396.634, 52753.856 24/01/30,06:06:28,02,09,1, 11.9,1,1, 2.787, 10507.447, 396.666, 52753.810 24/01/30,06:06:28,03,09,1, 11.9,1,1, 2.787, 10507.449, 396.647, 52753.824 24/01/30,06:06:28,04,09,1, 11.9,1,1, 2.787, 10507.442, 396.657, 52753.872 24/01/30,06:06:28,05,09,1, 11.9,1,1, 2.787, 10507.469, 396.672, 52753.822 24/01/30,06:06:28,06,09,1, 11.9,1,1, 2.787, 10507.446, 396.633, 52753.834 24/01/30,06:06:28,07,09,1, 11.9,1,1, 2.787, 10507.446, 396.654, 52753.915 24/01/30,06:06:28,08,09,1, 11.9,1,1, 2.787, 10507.459, 396.641, 52753.879 24/01/30,06:06:28,09,09,1, 11.9,1,1, 2.787, 10507.456, 396.614, 52753.815 24/01/30,06:06:28,10,09,1, 11.9,1,1, 2.787, 10507.447, 396.632, 52754.116 24/01/30,06:06:28,11,09,1, 11.9,1,1, 2.787, 10507.467, 396.625, 52753.888 24/01/30,06:06:28,12,09,1, 11.9,1,1, 2.787, 10507.543, 396.609, 52753.601 24/01/30,06:06:28,13,09,1, 11.9,1,1, 2.787, 10507.471, 396.614, 52753.827 24/01/30,06:06:28,14,09,1, 11.9,1,1, 2.787, 10507.447, 396.619, 52753.824 24/01/30,06:06:28,15,09,1, 11.9,1,1, 2.787, 10507.465, 396.582, 52753.825 24/01/30,06:06:28,16,09,1, 11.9,1,1, 2.787, 10507.465, 396.606, 52753.836 24/01/30,06:06:28,17,09,1, 11.9,1,1, 2.787, 10507.481, 396.609, 52753.898 24/01/30,06:06:28,18,09,1, 11.9,1,1, 2.787, 10507.490, 396.583, 52753.807 24/01/30,06:06:28,19,09,1, 11.9,1,1, 2.787, 10507.486, 396.586, 52753.849 24/01/30,06:06:29,00,09,1, 11.9,1,1, 2.786, 10507.483, 396.586, 52753.849 24/01/30,06:06:29,01,09,1, 11.9,1,1, 2.786, 10507.484, 396.574, 52753.775 24/01/30,06:06:29,02,09,1, 11.9,1,1, 2.786, 10507.506, 396.580, 52753.831 24/01/30,06:06:29,03,09,1, 11.9,1,1, 2.786, 10507.508, 396.570, 52753.761 24/01/30,06:06:29,04,09,1, 11.9,1,1, 2.786, 10507.494, 396.588, 52753.828 24/01/30,06:06:29,05,09,1, 11.9,1,1, 2.786, 10507.502, 396.589, 52753.868 24/01/30,06:06:29,06,09,1, 11.9,1,1, 2.786, 10507.535, 396.543, 52753.860 24/01/30,06:06:29,07,09,1, 11.9,1,1, 2.786, 10507.541, 396.569, 52753.831 24/01/30,06:06:29,08,09,1, 11.9,1,1, 2.786, 10507.507, 396.554, 52753.818 24/01/30,06:06:29,09,09,1, 11.9,1,1, 2.786, 10507.509, 396.580, 52753.889 24/01/30,06:06:29,10,09,1, 11.9,1,1, 2.786, 10507.538, 396.559, 52753.888 24/01/30,06:06:29,11,09,1, 11.9,1,1, 2.786, 10507.508, 396.550, 52753.836 24/01/30,06:06:29,12,09,1, 11.9,1,1, 2.786, 10507.502, 396.559, 52753.798 24/01/30,06:06:29,13,09,1, 11.9,1,1, 2.786, 10507.532, 396.554, 52753.923 24/01/30,06:06:29,14,09,1, 11.9,1,1, 2.786, 10507.546, 396.561, 52753.910 24/01/30,06:06:29,15,09,1, 11.9,1,1, 2.786, 10507.548, 396.555, 52753.904 24/01/30,06:06:29,16,09,1, 11.9,1,1, 2.786, 10507.542, 396.555, 52753.875 24/01/30,06:06:29,17,09,1, 11.9,1,1, 2.786, 10507.525, 396.552, 52753.914 24/01/30,06:06:29,18,09,1, 11.9,1,1, 2.786, 10507.543, 396.571, 52753.926 24/01/30,06:06:29,19,09,1, 11.9,1,1, 2.786, 10507.529, 396.553, 52753.948 24/01/30,06:06:30,00,09,1, 11.9,1,1, 2.786, 10507.525, 396.553, 52753.948 24/01/30,06:06:30,01,09,1, 11.9,1,1, 2.786, 10507.564, 396.551, 52753.907 24/01/30,06:06:30,02,09,1, 11.9,1,1, 2.786, 10507.544, 396.541, 52753.955 24/01/30,06:06:30,03,09,1, 11.9,1,1, 2.786, 10507.591, 396.541, 52753.880 24/01/30,06:06:30,04,09,1, 11.9,1,1, 2.786, 10507.568, 396.528, 52753.843 24/01/30,06:06:30,05,09,1, 11.9,1,1, 2.786, 10507.577, 396.528, 52753.856 24/01/30,06:06:30,06,09,1, 11.9,1,1, 2.786, 10507.551, 396.510, 52753.860 24/01/30,06:06:30,07,09,1, 11.9,1,1, 2.786, 10507.574, 396.525, 52753.889 24/01/30,06:06:30,08,09,1, 11.9,1,1, 2.786, 10507.551, 396.531, 52753.850 24/01/30,06:06:30,09,09,1, 11.9,1,1, 2.786, 10507.550, 396.512, 52753.858 24/01/30,06:06:30,10,09,1, 11.9,1,1, 2.786, 10507.545, 396.525, 52753.811 24/01/30,06:06:30,11,09,1, 11.9,1,1, 2.786, 10507.566, 396.504, 52753.889 24/01/30,06:06:30,12,09,1, 11.9,1,1, 2.786, 10507.565, 396.494, 52753.893 24/01/30,06:06:30,13,09,1, 11.9,1,1, 2.786, 10507.567, 396.528, 52753.931 24/01/30,06:06:30,14,09,1, 11.9,1,1, 2.786, 10507.567, 396.501, 52753.880 24/01/30,06:06:30,15,09,1, 11.9,1,1, 2.786, 10507.589, 396.488, 52753.853 24/01/30,06:06:30,16,09,1, 11.9,1,1, 2.786, 10507.605, 396.497, 52753.868 24/01/30,06:06:30,17,09,1, 11.9,1,1, 2.786, 10507.590, 396.481, 52753.866 24/01/30,06:06:30,18,09,1, 11.9,1,1, 2.786, 10507.583, 396.482, 52753.867 24/01/30,06:06:30,19,09,1, 11.9,1,1, 2.786, 10507.607, 396.506, 52753.877 24/01/30,06:06:31,00,09,1, 11.9,1,1, 2.786, 10507.600, 396.506, 52753.877 24/01/30,06:06:31,01,09,1, 11.9,1,1, 2.786, 10507.589, 396.490, 52753.800 24/01/30,06:06:31,02,09,1, 11.9,1,1, 2.786, 10507.610, 396.487, 52753.860 24/01/30,06:06:31,03,09,1, 11.9,1,1, 2.786, 10507.600, 396.488, 52753.801 24/01/30,06:06:31,04,09,1, 11.9,1,1, 2.786, 10507.625, 396.485, 52753.828 24/01/30,06:06:31,05,09,1, 11.9,1,1, 2.786, 10507.596, 396.477, 52753.867 24/01/30,06:06:31,06,09,1, 11.9,1,1, 2.786, 10507.590, 396.477, 52753.872 24/01/30,06:06:31,07,09,1, 11.9,1,1, 2.786, 10507.610, 396.468, 52753.842 24/01/30,06:06:31,08,09,1, 11.9,1,1, 2.786, 10507.613, 396.468, 52753.966 24/01/30,06:06:31,09,09,1, 11.9,1,1, 2.786, 10507.593, 396.456, 52753.959 24/01/30,06:06:31,10,09,1, 11.9,1,1, 2.786, 10507.602, 396.453, 52753.924 24/01/30,06:06:31,11,09,1, 11.9,1,1, 2.786, 10507.618, 396.433, 52753.829 24/01/30,06:06:31,12,09,1, 11.9,1,1, 2.786, 10507.629, 396.441, 52753.852 24/01/30,06:06:31,13,09,1, 11.9,1,1, 2.786, 10507.631, 396.451, 52753.903 24/01/30,06:06:31,14,09,1, 11.9,1,1, 2.786, 10507.594, 396.425, 52753.878 24/01/30,06:06:31,15,09,1, 11.9,1,1, 2.786, 10507.618, 396.436, 52753.849 24/01/30,06:06:31,16,09,1, 11.9,1,1, 2.786, 10507.625, 396.437, 52753.911 24/01/30,06:06:31,17,09,1, 11.9,1,1, 2.786, 10507.631, 396.440, 52753.904 24/01/30,06:06:31,18,09,1, 11.9,1,1, 2.786, 10507.623, 396.428, 52753.915 24/01/30,06:06:31,19,09,1, 11.9,1,1, 2.786, 10507.609, 396.420, 52753.910 24/01/30,06:06:32,00,09,1, 11.9,1,1, 2.787, 10507.609, 396.420, 52753.910 24/01/30,06:06:32,01,09,1, 11.9,1,1, 2.787, 10507.636, 396.423, 52753.953 24/01/30,06:06:32,02,09,1, 11.9,1,1, 2.787, 10507.624, 396.397, 52753.920 24/01/30,06:06:32,03,09,1, 11.9,1,1, 2.787, 10507.647, 396.408, 52753.885 24/01/30,06:06:32,04,09,1, 11.9,1,1, 2.787, 10507.653, 396.408, 52753.886 24/01/30,06:06:32,05,09,1, 11.9,1,1, 2.787, 10507.632, 396.435, 52753.955 24/01/30,06:06:32,06,09,1, 11.9,1,1, 2.787, 10507.624, 396.390, 52753.879 24/01/30,06:06:32,07,09,1, 11.9,1,1, 2.787, 10507.653, 396.365, 52753.833 24/01/30,06:06:32,08,09,1, 11.9,1,1, 2.787, 10507.649, 396.368, 52753.904 24/01/30,06:06:32,09,09,1, 11.9,1,1, 2.787, 10507.624, 396.376, 52753.992 24/01/30,06:06:32,10,09,1, 11.9,1,1, 2.787, 10507.653, 396.393, 52753.900 24/01/30,06:06:32,11,09,1, 11.9,1,1, 2.787, 10507.646, 396.407, 52754.000 24/01/30,06:06:32,12,09,1, 11.9,1,1, 2.787, 10507.669, 396.382, 52754.029 24/01/30,06:06:32,13,09,1, 11.9,1,1, 2.787, 10507.655, 396.371, 52753.981 24/01/30,06:06:32,14,09,1, 11.9,1,1, 2.787, 10507.676, 396.368, 52753.916 24/01/30,06:06:32,15,09,1, 11.9,1,1, 2.787, 10507.666, 396.365, 52753.962 24/01/30,06:06:32,16,09,1, 11.9,1,1, 2.787, 10507.678, 396.335, 52753.839 24/01/30,06:06:32,17,09,1, 11.9,1,1, 2.787, 10507.668, 396.351, 52753.892 24/01/30,06:06:32,18,09,1, 11.9,1,1, 2.787, 10507.682, 396.349, 52753.964 24/01/30,06:06:32,19,09,1, 11.9,1,1, 2.787, 10507.672, 396.343, 52753.962 24/01/30,06:06:33,00,09,1, 11.9,1,1, 2.790, 10507.667, 396.343, 52753.962 24/01/30,06:06:33,01,09,1, 11.9,1,1, 2.790, 10507.665, 396.327, 52753.876 24/01/30,06:06:33,02,09,1, 11.9,1,1, 2.790, 10507.679, 396.342, 52753.896 24/01/30,06:06:33,03,09,1, 11.9,1,1, 2.790, 10507.681, 396.352, 52753.918 24/01/30,06:06:33,04,09,1, 11.9,1,1, 2.790, 10507.667, 396.351, 52753.969 24/01/30,06:06:33,05,09,1, 11.9,1,1, 2.790, 10507.661, 396.334, 52753.988 24/01/30,06:06:33,06,09,1, 11.9,1,1, 2.790, 10507.680, 396.335, 52753.961 24/01/30,06:06:33,07,09,1, 11.9,1,1, 2.790, 10507.676, 396.352, 52753.969 24/01/30,06:06:33,08,09,1, 11.9,1,1, 2.790, 10507.655, 396.319, 52753.899 24/01/30,06:06:33,09,09,1, 11.9,1,1, 2.790, 10507.692, 396.312, 52753.986 24/01/30,06:06:33,10,09,1, 11.9,1,1, 2.790, 10507.686, 396.317, 52753.980 24/01/30,06:06:33,11,09,1, 11.9,1,1, 2.790, 10507.680, 396.318, 52753.956 24/01/30,06:06:33,12,09,1, 11.9,1,1, 2.790, 10507.657, 396.331, 52753.975 24/01/30,06:06:33,13,09,1, 11.9,1,1, 2.790, 10507.677, 396.311, 52753.985 24/01/30,06:06:33,14,09,1, 11.9,1,1, 2.790, 10507.691, 396.302, 52753.964 24/01/30,06:06:33,15,09,1, 11.9,1,1, 2.790, 10507.682, 396.317, 52753.892 24/01/30,06:06:33,16,09,1, 11.9,1,1, 2.790, 10507.687, 396.290, 52753.991 24/01/30,06:06:33,17,09,1, 11.9,1,1, 2.790, 10507.688, 396.300, 52753.970 24/01/30,06:06:33,18,09,1, 11.9,1,1, 2.790, 10507.698, 396.295, 52753.973 24/01/30,06:06:33,19,09,1, 11.9,1,1, 2.790, 10507.701, 396.303, 52753.977 24/01/30,06:06:34,00,09,1, 11.9,1,1, 2.788, 10507.700, 396.303, 52753.977 24/01/30,06:06:34,01,09,1, 11.9,1,1, 2.788, 10507.697, 396.302, 52753.992 24/01/30,06:06:34,02,09,1, 11.9,1,1, 2.788, 10507.682, 396.326, 52753.986 24/01/30,06:06:34,03,09,1, 11.9,1,1, 2.788, 10507.714, 396.319, 52753.909 24/01/30,06:06:34,04,09,1, 11.9,1,1, 2.788, 10507.718, 396.279, 52753.709 24/01/30,06:06:34,05,09,1, 11.9,1,1, 2.788, 10507.679, 396.317, 52754.007 24/01/30,06:06:34,06,09,1, 11.9,1,1, 2.788, 10507.679, 396.285, 52753.940 24/01/30,06:06:34,07,09,1, 11.9,1,1, 2.788, 10507.676, 396.300, 52754.008 24/01/30,06:06:34,08,09,1, 11.9,1,1, 2.788, 10507.692, 396.305, 52754.089 24/01/30,06:06:34,09,09,1, 11.9,1,1, 2.788, 10507.712, 396.318, 52753.978 24/01/30,06:06:34,10,09,1, 11.9,1,1, 2.788, 10507.679, 396.260, 52753.948 24/01/30,06:06:34,11,09,1, 11.9,1,1, 2.788, 10507.714, 396.266, 52753.903 24/01/30,06:06:34,12,09,1, 11.9,1,1, 2.788, 10507.702, 396.274, 52753.956 24/01/30,06:06:34,13,09,1, 11.9,1,1, 2.788, 10507.719, 396.285, 52754.044 24/01/30,06:06:34,14,09,1, 11.9,1,1, 2.788, 10507.720, 396.268, 52753.966 24/01/30,06:06:34,15,09,1, 11.9,1,1, 2.788, 10507.713, 396.270, 52753.995 24/01/30,06:06:34,16,09,1, 11.9,1,1, 2.788, 10507.702, 396.302, 52754.138 24/01/30,06:06:34,17,09,1, 11.9,1,1, 2.788, 10507.740, 396.280, 52754.002 24/01/30,06:06:34,18,09,1, 11.9,1,1, 2.788, 10507.734, 396.303, 52754.031 24/01/30,06:06:34,19,09,1, 11.9,1,1, 2.788, 10507.718, 396.265, 52753.913 24/01/30,06:06:35,00,09,1, 11.9,1,1, 2.788, 10507.717, 396.265, 52753.913 24/01/30,06:06:35,01,09,1, 11.9,1,1, 2.788, 10507.742, 396.252, 52753.987 24/01/30,06:06:35,02,09,1, 11.9,1,1, 2.788, 10507.730, 396.296, 52754.011 24/01/30,06:06:35,03,09,1, 11.9,1,1, 2.788, 10507.697, 396.245, 52754.001 24/01/30,06:06:35,04,09,1, 11.9,1,1, 2.788, 10507.732, 396.273, 52754.015 24/01/30,06:06:35,05,09,1, 11.9,1,1, 2.788, 10507.709, 396.266, 52753.991 24/01/30,06:06:35,06,09,1, 11.9,1,1, 2.788, 10507.734, 396.265, 52754.000 24/01/30,06:06:35,07,09,1, 11.9,1,1, 2.788, 10507.724, 396.237, 52753.945 24/01/30,06:06:35,08,09,1, 11.9,1,1, 2.788, 10507.724, 396.249, 52753.984 24/01/30,06:06:35,09,09,1, 11.9,1,1, 2.788, 10507.732, 396.252, 52753.943 24/01/30,06:06:35,10,09,1, 11.9,1,1, 2.788, 10507.731, 396.259, 52754.011 24/01/30,06:06:35,11,09,1, 11.9,1,1, 2.788, 10507.732, 396.258, 52754.008 24/01/30,06:06:35,12,09,1, 11.9,1,1, 2.788, 10507.746, 396.217, 52753.985 24/01/30,06:06:35,13,09,1, 11.9,1,1, 2.788, 10507.732, 396.233, 52753.996 24/01/30,06:06:35,14,09,1, 11.9,1,1, 2.788, 10507.754, 396.269, 52754.051 24/01/30,06:06:35,15,09,1, 11.9,1,1, 2.788, 10507.717, 396.224, 52753.955 24/01/30,06:06:35,16,09,1, 11.9,1,1, 2.788, 10507.729, 396.219, 52754.028 24/01/30,06:06:35,17,09,1, 11.9,1,1, 2.788, 10507.745, 396.223, 52754.046 24/01/30,06:06:35,18,09,1, 11.9,1,1, 2.788, 10507.733, 396.221, 52754.043 24/01/30,06:06:35,19,09,1, 11.9,1,1, 2.788, 10507.748, 396.200, 52753.982 24/01/30,06:06:36,00,09,1, 11.9,1,1, 2.788, 10507.742, 396.200, 52753.982 24/01/30,06:06:36,01,09,1, 11.9,1,1, 2.788, 10507.742, 396.205, 52754.000 24/01/30,06:06:36,02,09,1, 11.9,1,1, 2.788, 10507.738, 396.222, 52754.040 24/01/30,06:06:36,03,09,1, 11.9,1,1, 2.788, 10507.766, 396.225, 52754.020 24/01/30,06:06:36,04,09,1, 11.9,1,1, 2.788, 10507.753, 396.224, 52754.048 24/01/30,06:06:36,05,09,1, 11.9,1,1, 2.788, 10507.724, 396.179, 52753.982 24/01/30,06:06:36,06,09,1, 11.9,1,1, 2.788, 10507.754, 396.199, 52754.018 24/01/30,06:06:36,07,09,1, 11.9,1,1, 2.788, 10507.758, 396.224, 52754.066 24/01/30,06:06:36,08,09,1, 11.9,1,1, 2.788, 10507.749, 396.193, 52754.034 24/01/30,06:06:36,09,09,1, 11.9,1,1, 2.788, 10507.774, 396.202, 52754.001 24/01/30,06:06:36,10,09,1, 11.9,1,1, 2.788, 10507.767, 396.199, 52754.003 24/01/30,06:06:36,11,09,1, 11.9,1,1, 2.788, 10507.792, 396.214, 52754.025 24/01/30,06:06:36,12,09,1, 11.9,1,1, 2.788, 10507.780, 396.202, 52754.052 24/01/30,06:06:36,13,09,1, 11.9,1,1, 2.788, 10507.793, 396.224, 52754.029 24/01/30,06:06:36,14,09,1, 11.9,1,1, 2.788, 10507.779, 396.204, 52754.036 24/01/30,06:06:36,15,09,1, 11.9,1,1, 2.788, 10507.775, 396.185, 52754.025 24/01/30,06:06:36,16,09,1, 11.9,1,1, 2.788, 10507.769, 396.183, 52754.011 24/01/30,06:06:36,17,09,1, 11.9,1,1, 2.788, 10507.757, 396.197, 52754.012 24/01/30,06:06:36,18,09,1, 11.9,1,1, 2.788, 10507.776, 396.170, 52754.070 24/01/30,06:06:36,19,09,1, 11.9,1,1, 2.788, 10507.788, 396.183, 52754.024 24/01/30,06:06:37,00,09,1, 12.0,1,1, 2.786, 10507.784, 396.183, 52754.024 24/01/30,06:06:37,01,09,1, 12.0,1,1, 2.786, 10507.764, 396.183, 52754.034 24/01/30,06:06:37,02,09,1, 12.0,1,1, 2.786, 10507.774, 396.175, 52754.012 24/01/30,06:06:37,03,09,1, 12.0,1,1, 2.786, 10507.756, 396.176, 52754.023 24/01/30,06:06:37,04,09,1, 12.0,1,1, 2.786, 10507.768, 396.168, 52753.995 24/01/30,06:06:37,05,09,1, 12.0,1,1, 2.786, 10507.773, 396.163, 52754.034 24/01/30,06:06:37,06,09,1, 12.0,1,1, 2.786, 10507.769, 396.171, 52754.084 24/01/30,06:06:37,07,09,1, 12.0,1,1, 2.786, 10507.773, 396.158, 52754.101 24/01/30,06:06:37,08,09,1, 12.0,1,1, 2.786, 10507.772, 396.170, 52754.086 24/01/30,06:06:37,09,09,1, 12.0,1,1, 2.786, 10507.790, 396.190, 52754.067 24/01/30,06:06:37,10,09,1, 12.0,1,1, 2.786, 10507.788, 396.150, 52754.051 24/01/30,06:06:37,11,09,1, 12.0,1,1, 2.786, 10507.806, 396.163, 52754.099 24/01/30,06:06:37,12,09,1, 12.0,1,1, 2.786, 10507.788, 396.153, 52754.072 24/01/30,06:06:37,13,09,1, 12.0,1,1, 2.786, 10507.763, 396.155, 52754.072 24/01/30,06:06:37,14,09,1, 12.0,1,1, 2.786, 10507.798, 396.151, 52754.124 24/01/30,06:06:37,15,09,1, 12.0,1,1, 2.786, 10507.801, 396.157, 52754.040 24/01/30,06:06:37,16,09,1, 12.0,1,1, 2.786, 10507.770, 396.165, 52754.075 24/01/30,06:06:37,17,09,1, 12.0,1,1, 2.786, 10507.808, 396.142, 52754.110 24/01/30,06:06:37,18,09,1, 12.0,1,1, 2.786, 10507.795, 396.154, 52754.120 24/01/30,06:06:37,19,09,1, 12.0,1,1, 2.786, 10507.820, 396.157, 52754.111 24/01/30,06:06:38,00,09,1, 12.0,1,1, 2.791, 10507.817, 396.157, 52754.111 24/01/30,06:06:38,01,09,1, 12.0,1,1, 2.791, 10507.777, 396.141, 52754.127 24/01/30,06:06:38,02,09,1, 12.0,1,1, 2.791, 10507.817, 396.163, 52754.078 24/01/30,06:06:38,03,09,1, 12.0,1,1, 2.791, 10507.824, 396.142, 52754.196 24/01/30,06:06:38,04,09,1, 12.0,1,1, 2.791, 10507.821, 396.145, 52754.178 24/01/30,06:06:38,05,09,1, 12.0,1,1, 2.791, 10507.826, 396.152, 52754.170 24/01/30,06:06:38,06,09,1, 12.0,1,1, 2.791, 10507.818, 396.147, 52754.147 24/01/30,06:06:38,07,09,1, 12.0,1,1, 2.791, 10507.817, 396.141, 52754.074 24/01/30,06:06:38,08,09,1, 12.0,1,1, 2.791, 10507.810, 396.168, 52754.094 24/01/30,06:06:38,09,09,1, 12.0,1,1, 2.791, 10507.831, 396.143, 52754.159 24/01/30,06:06:38,10,09,1, 12.0,1,1, 2.791, 10507.813, 396.144, 52754.182 24/01/30,06:06:38,11,09,1, 12.0,1,1, 2.791, 10507.835, 396.133, 52754.140 24/01/30,06:06:38,12,09,1, 12.0,1,1, 2.791, 10507.812, 396.120, 52754.069 24/01/30,06:06:38,13,09,1, 12.0,1,1, 2.791, 10507.834, 396.127, 52754.077 24/01/30,06:06:38,14,09,1, 12.0,1,1, 2.791, 10507.863, 396.132, 52754.091 24/01/30,06:06:38,15,09,1, 12.0,1,1, 2.791, 10507.834, 396.134, 52754.115 24/01/30,06:06:38,16,09,1, 12.0,1,1, 2.791, 10507.842, 396.146, 52754.131 24/01/30,06:06:38,17,09,1, 12.0,1,1, 2.791, 10507.863, 396.138, 52754.155 24/01/30,06:06:38,18,09,1, 12.0,1,1, 2.791, 10507.847, 396.143, 52754.087 24/01/30,06:06:38,19,09,1, 12.0,1,1, 2.791, 10507.853, 396.133, 52754.088 24/01/30,06:06:39,00,09,1, 11.8,1,1, 2.788, 10507.851, 396.133, 52754.088 24/01/30,06:06:39,01,09,1, 11.8,1,1, 2.788, 10507.850, 396.109, 52754.185 24/01/30,06:06:39,02,09,1, 11.8,1,1, 2.788, 10507.855, 396.150, 52754.208 24/01/30,06:06:39,03,09,1, 11.8,1,1, 2.788, 10507.845, 396.113, 52754.110 24/01/30,06:06:39,04,09,1, 11.8,1,1, 2.788, 10507.854, 396.114, 52754.133 24/01/30,06:06:39,05,09,1, 11.8,1,1, 2.788, 10507.844, 396.111, 52754.171 24/01/30,06:06:39,06,09,1, 11.8,1,1, 2.788, 10507.858, 396.133, 52754.098 24/01/30,06:06:39,07,09,1, 11.8,1,1, 2.788, 10507.849, 396.125, 52754.114 24/01/30,06:06:39,08,09,1, 11.8,1,1, 2.788, 10507.851, 396.145, 52754.177 24/01/30,06:06:39,09,09,1, 11.8,1,1, 2.788, 10507.846, 396.137, 52754.161 24/01/30,06:06:39,10,09,1, 11.8,1,1, 2.788, 10507.857, 396.150, 52754.198 24/01/30,06:06:39,11,09,1, 11.8,1,1, 2.788, 10507.879, 396.103, 52754.126 24/01/30,06:06:39,12,09,1, 11.8,1,1, 2.788, 10507.865, 396.124, 52754.148 24/01/30,06:06:39,13,09,1, 11.8,1,1, 2.788, 10507.854, 396.126, 52754.174 24/01/30,06:06:39,14,09,1, 11.8,1,1, 2.788, 10507.885, 396.094, 52754.117 24/01/30,06:06:39,15,09,1, 11.8,1,1, 2.788, 10507.859, 396.110, 52754.175 24/01/30,06:06:39,16,09,1, 11.8,1,1, 2.788, 10507.874, 396.122, 52754.204 24/01/30,06:06:39,17,09,1, 11.8,1,1, 2.788, 10507.851, 396.116, 52754.175 24/01/30,06:06:39,18,09,1, 11.8,1,1, 2.788, 10507.879, 396.078, 52754.221 24/01/30,06:06:39,19,09,1, 11.8,1,1, 2.788, 10507.868, 396.113, 52754.190 24/01/30,06:06:40,00,09,1, 11.9,1,1, 2.789, 10507.867, 396.113, 52754.190 24/01/30,06:06:40,01,09,1, 11.9,1,1, 2.789, 10507.863, 396.114, 52754.148 24/01/30,06:06:40,02,09,1, 11.9,1,1, 2.789, 10507.864, 396.090, 52754.166 24/01/30,06:06:40,03,09,1, 11.9,1,1, 2.789, 10507.864, 396.102, 52754.141 24/01/30,06:06:40,04,09,1, 11.9,1,1, 2.789, 10507.851, 396.109, 52754.204 24/01/30,06:06:40,05,09,1, 11.9,1,1, 2.789, 10507.882, 396.099, 52754.194 24/01/30,06:06:40,06,09,1, 11.9,1,1, 2.789, 10507.890, 396.099, 52754.226 24/01/30,06:06:40,07,09,1, 11.9,1,1, 2.789, 10507.844, 396.078, 52754.156 24/01/30,06:06:40,08,09,1, 11.9,1,1, 2.789, 10507.882, 396.086, 52754.212 24/01/30,06:06:40,09,09,1, 11.9,1,1, 2.789, 10507.886, 396.070, 52754.178 24/01/30,06:06:40,10,09,1, 11.9,1,1, 2.789, 10507.881, 396.100, 52754.217 24/01/30,06:06:40,11,09,1, 11.9,1,1, 2.789, 10507.883, 396.063, 52754.180 24/01/30,06:06:40,12,09,1, 11.9,1,1, 2.789, 10507.889, 396.095, 52754.193 24/01/30,06:06:40,13,09,1, 11.9,1,1, 2.789, 10507.857, 396.095, 52754.202 24/01/30,06:06:40,14,09,1, 11.9,1,1, 2.789, 10507.894, 396.078, 52754.173 24/01/30,06:06:40,15,09,1, 11.9,1,1, 2.789, 10507.902, 396.069, 52754.224 24/01/30,06:06:40,16,09,1, 11.9,1,1, 2.789, 10507.851, 396.073, 52754.154 24/01/30,06:06:40,17,09,1, 11.9,1,1, 2.789, 10507.884, 396.092, 52754.214 24/01/30,06:06:40,18,09,1, 11.9,1,1, 2.789, 10507.889, 396.107, 52754.210 24/01/30,06:06:40,19,09,1, 11.9,1,1, 2.789, 10507.857, 396.072, 52754.253 24/01/30,06:06:41,00,09,1, 11.9,1,1, 2.789, 10507.851, 396.072, 52754.253 24/01/30,06:06:41,01,09,1, 11.9,1,1, 2.789, 10507.884, 396.098, 52754.205 24/01/30,06:06:41,02,09,1, 11.9,1,1, 2.789, 10507.876, 396.100, 52754.286 24/01/30,06:06:41,03,09,1, 11.9,1,1, 2.789, 10507.861, 396.065, 52754.293 24/01/30,06:06:41,04,09,1, 11.9,1,1, 2.789, 10507.864, 396.079, 52754.251 24/01/30,06:06:41,05,09,1, 11.9,1,1, 2.789, 10507.870, 396.098, 52754.261 24/01/30,06:06:41,06,09,1, 11.9,1,1, 2.789, 10507.882, 396.073, 52754.237 24/01/30,06:06:41,07,09,1, 11.9,1,1, 2.789, 10507.879, 396.063, 52754.246 24/01/30,06:06:41,08,09,1, 11.9,1,1, 2.789, 10507.867, 396.054, 52754.151 24/01/30,06:06:41,09,09,1, 11.9,1,1, 2.789, 10507.876, 396.074, 52754.192 24/01/30,06:06:41,10,09,1, 11.9,1,1, 2.789, 10507.894, 396.042, 52754.320 24/01/30,06:06:41,11,09,1, 11.9,1,1, 2.789, 10507.853, 396.062, 52754.223 24/01/30,06:06:41,12,09,1, 11.9,1,1, 2.789, 10507.876, 396.052, 52754.306 24/01/30,06:06:41,13,09,1, 11.9,1,1, 2.789, 10507.877, 396.052, 52754.233 24/01/30,06:06:41,14,09,1, 11.9,1,1, 2.789, 10507.858, 396.055, 52754.289 24/01/30,06:06:41,15,09,1, 11.9,1,1, 2.789, 10507.874, 396.056, 52754.207 24/01/30,06:06:41,16,09,1, 11.9,1,1, 2.789, 10507.896, 396.062, 52754.244 24/01/30,06:06:41,17,09,1, 11.9,1,1, 2.789, 10507.874, 396.062, 52754.256 24/01/30,06:06:41,18,09,1, 11.9,1,1, 2.789, 10507.870, 396.057, 52754.274 24/01/30,06:06:41,19,09,1, 11.9,1,1, 2.789, 10507.883, 396.068, 52754.231 24/01/30,06:06:42,00,09,1, 11.9,1,1, 2.788, 10507.876, 396.068, 52754.231 24/01/30,06:06:42,01,09,1, 11.9,1,1, 2.788, 10507.867, 396.059, 52754.305 24/01/30,06:06:42,02,09,1, 11.9,1,1, 2.788, 10507.864, 396.038, 52754.337 24/01/30,06:06:42,03,09,1, 11.9,1,1, 2.788, 10507.862, 396.040, 52754.280 24/01/30,06:06:42,04,09,1, 11.9,1,1, 2.788, 10507.863, 396.068, 52754.319 24/01/30,06:06:42,05,09,1, 11.9,1,1, 2.788, 10507.876, 396.029, 52754.276 24/01/30,06:06:42,06,09,1, 11.9,1,1, 2.788, 10507.865, 396.049, 52754.353 24/01/30,06:06:42,07,09,1, 11.9,1,1, 2.788, 10507.902, 396.042, 52754.143 24/01/30,06:06:42,08,09,1, 11.9,1,1, 2.788, 10507.888, 396.058, 52754.257 24/01/30,06:06:42,09,09,1, 11.9,1,1, 2.788, 10507.887, 396.039, 52754.308 24/01/30,06:06:42,10,09,1, 11.9,1,1, 2.788, 10507.863, 396.049, 52754.278 24/01/30,06:06:42,11,09,1, 11.9,1,1, 2.788, 10507.908, 396.030, 52754.283 24/01/30,06:06:42,12,09,1, 11.9,1,1, 2.788, 10507.887, 396.036, 52754.313 24/01/30,06:06:42,13,09,1, 11.9,1,1, 2.788, 10507.884, 396.027, 52754.312 24/01/30,06:06:42,14,09,1, 11.9,1,1, 2.788, 10507.862, 396.048, 52754.265 24/01/30,06:06:42,15,09,1, 11.9,1,1, 2.788, 10507.881, 396.051, 52754.342 24/01/30,06:06:42,16,09,1, 11.9,1,1, 2.788, 10507.860, 396.045, 52754.282 24/01/30,06:06:42,17,09,1, 11.9,1,1, 2.788, 10507.881, 396.044, 52754.317 24/01/30,06:06:42,18,09,1, 11.9,1,1, 2.788, 10507.876, 396.045, 52754.275 24/01/30,06:06:42,19,09,1, 11.9,1,1, 2.788, 10507.867, 396.018, 52753.991 24/01/30,06:06:43,00,09,1, 11.9,1,1, 2.789, 10507.859, 396.018, 52753.991 24/01/30,06:06:43,01,09,1, 11.9,1,1, 2.789, 10507.860, 396.043, 52754.436 24/01/30,06:06:43,02,09,1, 11.9,1,1, 2.789, 10507.861, 396.014, 52754.380 24/01/30,06:06:43,03,09,1, 11.9,1,1, 2.789, 10507.869, 396.040, 52754.327 24/01/30,06:06:43,04,09,1, 11.9,1,1, 2.789, 10507.875, 396.027, 52754.320 24/01/30,06:06:43,05,09,1, 11.9,1,1, 2.789, 10507.869, 396.014, 52754.269 24/01/30,06:06:43,06,09,1, 11.9,1,1, 2.789, 10507.892, 396.008, 52754.310 24/01/30,06:06:43,07,09,1, 11.9,1,1, 2.789, 10507.873, 396.010, 52754.359 24/01/30,06:06:43,08,09,1, 11.9,1,1, 2.789, 10507.864, 396.024, 52754.337 24/01/30,06:06:43,09,09,1, 11.9,1,1, 2.789, 10507.883, 396.009, 52754.424 24/01/30,06:06:43,10,09,1, 11.9,1,1, 2.789, 10507.893, 396.010, 52754.354 24/01/30,06:06:43,11,09,1, 11.9,1,1, 2.789, 10507.891, 396.035, 52754.356 24/01/30,06:06:43,12,09,1, 11.9,1,1, 2.789, 10507.889, 396.015, 52754.349 24/01/30,06:06:43,13,09,1, 11.9,1,1, 2.789, 10507.895, 396.018, 52754.337 24/01/30,06:06:43,14,09,1, 11.9,1,1, 2.789, 10507.872, 396.014, 52754.271 24/01/30,06:06:43,15,09,1, 11.9,1,1, 2.789, 10507.898, 396.018, 52754.258 24/01/30,06:06:43,16,09,1, 11.9,1,1, 2.789, 10507.911, 396.001, 52754.318 24/01/30,06:06:43,17,09,1, 11.9,1,1, 2.789, 10507.884, 396.022, 52754.333 24/01/30,06:06:43,18,09,1, 11.9,1,1, 2.789, 10507.868, 395.972, 52754.365 24/01/30,06:06:43,19,09,1, 11.9,1,1, 2.789, 10507.886, 396.006, 52754.343 24/01/30,06:06:44,00,09,1, 12.0,1,1, 2.789, 10507.884, 396.006, 52754.343 24/01/30,06:06:44,01,09,1, 12.0,1,1, 2.789, 10507.885, 395.993, 52754.331 24/01/30,06:06:44,02,09,1, 12.0,1,1, 2.789, 10507.878, 395.989, 52754.383 24/01/30,06:06:44,03,09,1, 12.0,1,1, 2.789, 10507.896, 395.956, 52754.385 24/01/30,06:06:44,04,09,1, 12.0,1,1, 2.789, 10507.902, 395.992, 52754.376 24/01/30,06:06:44,05,09,1, 12.0,1,1, 2.789, 10507.874, 395.989, 52754.413 24/01/30,06:06:44,06,09,1, 12.0,1,1, 2.789, 10507.880, 395.987, 52754.314 24/01/30,06:06:44,07,09,1, 12.0,1,1, 2.789, 10507.891, 396.009, 52754.409 24/01/30,06:06:44,08,09,1, 12.0,1,1, 2.789, 10507.875, 395.977, 52754.332 24/01/30,06:06:44,09,09,1, 12.0,1,1, 2.789, 10507.895, 395.983, 52754.406 24/01/30,06:06:44,10,09,1, 12.0,1,1, 2.789, 10507.914, 395.977, 52754.333 24/01/30,06:06:44,11,09,1, 12.0,1,1, 2.789, 10507.872, 395.984, 52754.413 24/01/30,06:06:44,12,09,1, 12.0,1,1, 2.789, 10507.887, 395.999, 52754.345 24/01/30,06:06:44,13,09,1, 12.0,1,1, 2.789, 10507.879, 395.982, 52754.420 24/01/30,06:06:44,14,09,1, 12.0,1,1, 2.789, 10507.878, 395.973, 52754.385 24/01/30,06:06:44,15,09,1, 12.0,1,1, 2.789, 10507.856, 395.969, 52754.402 24/01/30,06:06:44,16,09,1, 12.0,1,1, 2.789, 10507.864, 396.002, 52754.359 24/01/30,06:06:44,17,09,1, 12.0,1,1, 2.789, 10507.893, 395.967, 52754.414 24/01/30,06:06:44,18,09,1, 12.0,1,1, 2.789, 10507.874, 395.981, 52754.391 24/01/30,06:06:44,19,09,1, 12.0,1,1, 2.789, 10507.883, 395.993, 52754.370 24/01/30,06:06:45,00,09,1, 11.9,1,1, 2.790, 10507.876, 395.993, 52754.370 24/01/30,06:06:45,01,09,1, 11.9,1,1, 2.790, 10507.890, 395.966, 52754.316 24/01/30,06:06:45,02,09,1, 11.9,1,1, 2.790, 10507.883, 395.954, 52754.381 24/01/30,06:06:45,03,09,1, 11.9,1,1, 2.790, 10507.862, 395.977, 52754.403 24/01/30,06:06:45,04,09,1, 11.9,1,1, 2.790, 10507.877, 395.968, 52754.439 24/01/30,06:06:45,05,09,1, 11.9,1,1, 2.790, 10507.887, 395.956, 52754.421 24/01/30,06:06:45,06,09,1, 11.9,1,1, 2.790, 10507.870, 395.959, 52754.453 24/01/30,06:06:45,07,09,1, 11.9,1,1, 2.790, 10507.871, 395.957, 52754.424 24/01/30,06:06:45,08,09,1, 11.9,1,1, 2.790, 10507.867, 395.948, 52754.430 24/01/30,06:06:45,09,09,1, 11.9,1,1, 2.790, 10507.892, 395.979, 52754.425 24/01/30,06:06:45,10,09,1, 11.9,1,1, 2.790, 10507.896, 395.961, 52754.425 24/01/30,06:06:45,11,09,1, 11.9,1,1, 2.790, 10507.863, 395.937, 52754.402 24/01/30,06:06:45,12,09,1, 11.9,1,1, 2.790, 10507.866, 395.955, 52754.435 24/01/30,06:06:45,13,09,1, 11.9,1,1, 2.790, 10507.865, 395.952, 52754.380 24/01/30,06:06:45,14,09,1, 11.9,1,1, 2.790, 10507.877, 395.954, 52754.390 24/01/30,06:06:45,15,09,1, 11.9,1,1, 2.790, 10507.887, 395.952, 52754.435 24/01/30,06:06:45,16,09,1, 11.9,1,1, 2.790, 10507.879, 395.937, 52754.365 24/01/30,06:06:45,17,09,1, 11.9,1,1, 2.790, 10507.855, 395.943, 52754.403 24/01/30,06:06:45,18,09,1, 11.9,1,1, 2.790, 10507.846, 395.924, 52754.327 24/01/30,06:06:45,19,09,1, 11.9,1,1, 2.790, 10507.909, 395.912, 52754.286 24/01/30,06:06:46,00,09,1, 11.9,1,1, 2.787, 10507.901, 395.912, 52754.286 24/01/30,06:06:46,01,09,1, 11.9,1,1, 2.787, 10507.868, 395.935, 52754.348 24/01/30,06:06:46,02,09,1, 11.9,1,1, 2.787, 10507.871, 395.928, 52754.376 24/01/30,06:06:46,03,09,1, 11.9,1,1, 2.787, 10507.875, 395.949, 52754.400 24/01/30,06:06:46,04,09,1, 11.9,1,1, 2.787, 10507.873, 395.922, 52754.415 24/01/30,06:06:46,05,09,1, 11.9,1,1, 2.787, 10507.852, 395.925, 52754.397 24/01/30,06:06:46,06,09,1, 11.9,1,1, 2.787, 10507.879, 395.914, 52754.373 24/01/30,06:06:46,07,09,1, 11.9,1,1, 2.787, 10507.854, 395.941, 52754.432 24/01/30,06:06:46,08,09,1, 11.9,1,1, 2.787, 10507.882, 395.931, 52754.495 24/01/30,06:06:46,09,09,1, 11.9,1,1, 2.787, 10507.871, 395.929, 52754.496 24/01/30,06:06:46,10,09,1, 11.9,1,1, 2.787, 10507.867, 395.921, 52754.388 24/01/30,06:06:46,11,09,1, 11.9,1,1, 2.787, 10507.878, 395.943, 52754.415 24/01/30,06:06:46,12,09,1, 11.9,1,1, 2.787, 10507.846, 395.942, 52754.432 24/01/30,06:06:46,13,09,1, 11.9,1,1, 2.787, 10507.850, 395.881, 52754.282 24/01/30,06:06:46,14,09,1, 11.9,1,1, 2.787, 10507.850, 395.922, 52754.655 24/01/30,06:06:46,15,09,1, 11.9,1,1, 2.787, 10507.859, 395.882, 52754.348 24/01/30,06:06:46,16,09,1, 11.9,1,1, 2.787, 10507.870, 395.920, 52754.457 24/01/30,06:06:46,17,09,1, 11.9,1,1, 2.787, 10507.879, 395.912, 52754.418 24/01/30,06:06:46,18,09,1, 11.9,1,1, 2.787, 10507.849, 395.896, 52754.409 24/01/30,06:06:46,19,09,1, 11.9,1,1, 2.787, 10507.860, 395.911, 52754.464 24/01/30,06:06:47,00,09,1, 11.9,1,1, 2.785, 10507.859, 395.911, 52754.464 24/01/30,06:06:47,01,09,1, 11.9,1,1, 2.785, 10507.849, 395.897, 52754.459 24/01/30,06:06:47,02,09,1, 11.9,1,1, 2.785, 10507.853, 395.881, 52754.424 24/01/30,06:06:47,03,09,1, 11.9,1,1, 2.785, 10507.868, 395.881, 52754.454 24/01/30,06:06:47,04,09,1, 11.9,1,1, 2.785, 10507.851, 395.880, 52754.465 24/01/30,06:06:47,05,09,1, 11.9,1,1, 2.785, 10507.845, 395.893, 52754.523 24/01/30,06:06:47,06,09,1, 11.9,1,1, 2.785, 10507.841, 395.895, 52754.405 24/01/30,06:06:47,07,09,1, 11.9,1,1, 2.785, 10507.883, 395.874, 52754.487 24/01/30,06:06:47,08,09,1, 11.9,1,1, 2.785, 10507.845, 395.891, 52754.472 24/01/30,06:06:47,09,09,1, 11.9,1,1, 2.785, 10507.847, 395.888, 52754.436 24/01/30,06:06:47,10,09,1, 11.9,1,1, 2.785, 10507.843, 395.890, 52754.420 24/01/30,06:06:47,11,09,1, 11.9,1,1, 2.785, 10507.858, 395.873, 52754.500 24/01/30,06:06:47,12,09,1, 11.9,1,1, 2.785, 10507.862, 395.882, 52754.456 24/01/30,06:06:47,13,09,1, 11.9,1,1, 2.785, 10507.874, 395.844, 52754.322 24/01/30,06:06:47,14,09,1, 11.9,1,1, 2.785, 10507.880, 395.897, 52754.507 24/01/30,06:06:47,15,09,1, 11.9,1,1, 2.785, 10507.871, 395.887, 52754.429 24/01/30,06:06:47,16,09,1, 11.9,1,1, 2.785, 10507.862, 395.881, 52754.419 24/01/30,06:06:47,17,09,1, 11.9,1,1, 2.785, 10507.887, 395.883, 52754.420 24/01/30,06:06:47,18,09,1, 11.9,1,1, 2.785, 10507.865, 395.920, 52754.419 24/01/30,06:06:47,19,09,1, 11.9,1,1, 2.785, 10507.857, 395.873, 52754.462 24/01/30,06:06:48,00,09,1, 11.9,1,1, 2.791, 10507.851, 395.873, 52754.462 24/01/30,06:06:48,01,09,1, 11.9,1,1, 2.791, 10507.881, 395.853, 52754.474 24/01/30,06:06:48,02,09,1, 11.9,1,1, 2.791, 10507.875, 395.875, 52754.466 24/01/30,06:06:48,03,09,1, 11.9,1,1, 2.791, 10507.872, 395.860, 52754.488 24/01/30,06:06:48,04,09,1, 11.9,1,1, 2.791, 10507.863, 395.855, 52754.491 24/01/30,06:06:48,05,09,1, 11.9,1,1, 2.791, 10507.867, 395.865, 52754.480 24/01/30,06:06:48,06,09,1, 11.9,1,1, 2.791, 10507.878, 395.888, 52754.509 24/01/30,06:06:48,07,09,1, 11.9,1,1, 2.791, 10507.881, 395.863, 52754.438 24/01/30,06:06:48,08,09,1, 11.9,1,1, 2.791, 10507.870, 395.868, 52754.415 24/01/30,06:06:48,09,09,1, 11.9,1,1, 2.791, 10507.852, 395.875, 52754.553 24/01/30,06:06:48,10,09,1, 11.9,1,1, 2.791, 10507.856, 395.893, 52754.545 24/01/30,06:06:48,11,09,1, 11.9,1,1, 2.791, 10507.854, 395.873, 52754.562 24/01/30,06:06:48,12,09,1, 11.9,1,1, 2.791, 10507.856, 395.856, 52754.457 24/01/30,06:06:48,13,09,1, 11.9,1,1, 2.791, 10507.851, 395.868, 52754.475 24/01/30,06:06:48,14,09,1, 11.9,1,1, 2.791, 10507.869, 395.860, 52754.472 24/01/30,06:06:48,15,09,1, 11.9,1,1, 2.791, 10507.843, 395.869, 52754.505 24/01/30,06:06:48,16,09,1, 11.9,1,1, 2.791, 10507.836, 395.876, 52754.449 24/01/30,06:06:48,17,09,1, 11.9,1,1, 2.791, 10507.866, 395.856, 52754.541 24/01/30,06:06:48,18,09,1, 11.9,1,1, 2.791, 10507.847, 395.874, 52754.508 24/01/30,06:06:48,19,09,1, 11.9,1,1, 2.791, 10507.853, 395.857, 52754.540 24/01/30,06:06:49,00,09,1, 11.8,1,1, 2.791, 10507.851, 395.857, 52754.540 24/01/30,06:06:49,01,09,1, 11.8,1,1, 2.791, 10507.862, 395.851, 52754.512 24/01/30,06:06:49,02,09,1, 11.8,1,1, 2.791, 10507.869, 395.870, 52754.513 24/01/30,06:06:49,03,09,1, 11.8,1,1, 2.791, 10507.874, 395.873, 52754.556 24/01/30,06:06:49,04,09,1, 11.8,1,1, 2.791, 10507.857, 395.866, 52754.470 24/01/30,06:06:49,05,09,1, 11.8,1,1, 2.791, 10507.836, 395.860, 52754.455 24/01/30,06:06:49,06,09,1, 11.8,1,1, 2.791, 10507.839, 395.841, 52754.566 24/01/30,06:06:49,07,09,1, 11.8,1,1, 2.791, 10507.849, 395.871, 52754.542 24/01/30,06:06:49,08,09,1, 11.8,1,1, 2.791, 10507.849, 395.862, 52754.517 24/01/30,06:06:49,09,09,1, 11.8,1,1, 2.791, 10507.866, 395.872, 52754.538 24/01/30,06:06:49,10,09,1, 11.8,1,1, 2.791, 10507.856, 395.850, 52754.548 24/01/30,06:06:49,11,09,1, 11.8,1,1, 2.791, 10507.838, 395.846, 52754.537 24/01/30,06:06:49,12,09,1, 11.8,1,1, 2.791, 10507.858, 395.854, 52754.535 24/01/30,06:06:49,13,09,1, 11.8,1,1, 2.791, 10507.854, 395.868, 52754.583 24/01/30,06:06:49,14,09,1, 11.8,1,1, 2.791, 10507.829, 395.858, 52754.577 24/01/30,06:06:49,15,09,1, 11.8,1,1, 2.791, 10507.854, 395.878, 52754.469 24/01/30,06:06:49,16,09,1, 11.8,1,1, 2.791, 10507.840, 395.874, 52754.572 24/01/30,06:06:49,17,09,1, 11.8,1,1, 2.791, 10507.862, 395.879, 52754.545 24/01/30,06:06:49,18,09,1, 11.8,1,1, 2.791, 10507.854, 395.882, 52754.528 24/01/30,06:06:49,19,09,1, 11.8,1,1, 2.791, 10507.830, 395.859, 52754.436 24/01/30,06:06:50,00,09,1, 12.0,1,1, 2.786, 10507.826, 395.859, 52754.436 24/01/30,06:06:50,01,09,1, 12.0,1,1, 2.786, 10507.846, 395.888, 52754.614 24/01/30,06:06:50,02,09,1, 12.0,1,1, 2.786, 10507.822, 395.849, 52754.596 24/01/30,06:06:50,03,09,1, 12.0,1,1, 2.786, 10507.838, 395.859, 52754.572 24/01/30,06:06:50,04,09,1, 12.0,1,1, 2.786, 10507.834, 395.862, 52754.546 24/01/30,06:06:50,05,09,1, 12.0,1,1, 2.786, 10507.835, 395.875, 52754.548 24/01/30,06:06:50,06,09,1, 12.0,1,1, 2.786, 10507.827, 395.859, 52754.630 24/01/30,06:06:50,07,09,1, 12.0,1,1, 2.786, 10507.818, 395.849, 52754.519 24/01/30,06:06:50,08,09,1, 12.0,1,1, 2.786, 10507.841, 395.856, 52754.483 24/01/30,06:06:50,09,09,1, 12.0,1,1, 2.786, 10507.847, 395.847, 52754.534 24/01/30,06:06:50,10,09,1, 12.0,1,1, 2.786, 10507.852, 395.850, 52754.621 24/01/30,06:06:50,11,09,1, 12.0,1,1, 2.786, 10507.848, 395.851, 52754.678 24/01/30,06:06:50,12,09,1, 12.0,1,1, 2.786, 10507.833, 395.853, 52754.555 24/01/30,06:06:50,13,09,1, 12.0,1,1, 2.786, 10507.819, 395.857, 52754.539 24/01/30,06:06:50,14,09,1, 12.0,1,1, 2.786, 10507.833, 395.855, 52754.528 24/01/30,06:06:50,15,09,1, 12.0,1,1, 2.786, 10507.840, 395.843, 52754.515 24/01/30,06:06:50,16,09,1, 12.0,1,1, 2.786, 10507.837, 395.837, 52754.535 24/01/30,06:06:50,17,09,1, 12.0,1,1, 2.786, 10507.815, 395.842, 52754.575 24/01/30,06:06:50,18,09,1, 12.0,1,1, 2.786, 10507.839, 395.863, 52754.625 24/01/30,06:06:50,19,09,1, 12.0,1,1, 2.786, 10507.799, 395.837, 52754.520 24/01/30,06:06:51,00,09,1, 11.9,1,1, 2.786, 10507.792, 395.837, 52754.520 24/01/30,06:06:51,01,09,1, 11.9,1,1, 2.786, 10507.802, 395.864, 52754.598 24/01/30,06:06:51,02,09,1, 11.9,1,1, 2.786, 10507.787, 395.839, 52754.487 24/01/30,06:06:51,03,09,1, 11.9,1,1, 2.786, 10507.802, 395.865, 52754.658 24/01/30,06:06:51,04,09,1, 11.9,1,1, 2.786, 10507.840, 395.852, 52754.577 24/01/30,06:06:51,05,09,1, 11.9,1,1, 2.786, 10507.806, 395.853, 52754.661 24/01/30,06:06:51,06,09,1, 11.9,1,1, 2.786, 10507.818, 395.853, 52754.609 24/01/30,06:06:51,07,09,1, 11.9,1,1, 2.786, 10507.813, 395.849, 52754.633 24/01/30,06:06:51,08,09,1, 11.9,1,1, 2.786, 10507.805, 395.847, 52754.622 24/01/30,06:06:51,09,09,1, 11.9,1,1, 2.786, 10507.777, 395.866, 52754.615 24/01/30,06:06:51,10,09,1, 11.9,1,1, 2.786, 10507.815, 395.870, 52754.593 24/01/30,06:06:51,11,09,1, 11.9,1,1, 2.786, 10507.794, 395.888, 52754.626 24/01/30,06:06:51,12,09,1, 11.9,1,1, 2.786, 10507.803, 395.859, 52754.611 24/01/30,06:06:51,13,09,1, 11.9,1,1, 2.786, 10507.786, 395.867, 52754.631 24/01/30,06:06:51,14,09,1, 11.9,1,1, 2.786, 10507.790, 395.863, 52754.629 24/01/30,06:06:51,15,09,1, 11.9,1,1, 2.786, 10507.791, 395.862, 52754.574 24/01/30,06:06:51,16,09,1, 11.9,1,1, 2.786, 10507.803, 395.835, 52754.586 24/01/30,06:06:51,17,09,1, 11.9,1,1, 2.786, 10507.793, 395.844, 52754.676 24/01/30,06:06:51,18,09,1, 11.9,1,1, 2.786, 10507.801, 395.852, 52754.597 24/01/30,06:06:51,19,09,1, 11.9,1,1, 2.786, 10507.781, 395.841, 52754.649 24/01/30,06:06:52,00,09,1, 11.9,1,1, 2.788, 10507.776, 395.841, 52754.649 24/01/30,06:06:52,01,09,1, 11.9,1,1, 2.788, 10507.769, 395.832, 52754.614 24/01/30,06:06:52,02,09,1, 11.9,1,1, 2.788, 10507.755, 395.840, 52754.623 24/01/30,06:06:52,03,09,1, 11.9,1,1, 2.788, 10507.754, 395.841, 52754.592 24/01/30,06:06:52,04,09,1, 11.9,1,1, 2.788, 10507.772, 395.855, 52754.616 24/01/30,06:06:52,05,09,1, 11.9,1,1, 2.788, 10507.748, 395.831, 52754.604 24/01/30,06:06:52,06,09,1, 11.9,1,1, 2.788, 10507.768, 395.844, 52754.625 24/01/30,06:06:52,07,09,1, 11.9,1,1, 2.788, 10507.757, 395.840, 52754.640 24/01/30,06:06:52,08,09,1, 11.9,1,1, 2.788, 10507.781, 395.804, 52754.345 24/01/30,06:06:52,09,09,1, 11.9,1,1, 2.788, 10507.746, 395.833, 52754.569 24/01/30,06:06:52,10,09,1, 11.9,1,1, 2.788, 10507.722, 395.822, 52754.569 24/01/30,06:06:52,11,09,1, 11.9,1,1, 2.788, 10507.743, 395.843, 52754.646 24/01/30,06:06:52,12,09,1, 11.9,1,1, 2.788, 10507.744, 395.837, 52754.660 24/01/30,06:06:52,13,09,1, 11.9,1,1, 2.788, 10507.743, 395.814, 52754.411 24/01/30,06:06:52,14,09,1, 11.9,1,1, 2.788, 10507.743, 395.832, 52754.696 24/01/30,06:06:52,15,09,1, 11.9,1,1, 2.788, 10507.727, 395.827, 52754.429 24/01/30,06:06:52,16,09,1, 11.9,1,1, 2.788, 10507.718, 395.835, 52754.692 24/01/30,06:06:52,17,09,1, 11.9,1,1, 2.788, 10507.743, 395.841, 52754.656 24/01/30,06:06:52,18,09,1, 11.9,1,1, 2.788, 10507.720, 395.829, 52754.621 24/01/30,06:06:52,19,09,1, 11.9,1,1, 2.788, 10507.717, 395.826, 52754.628 24/01/30,06:06:53,00,09,1, 11.9,1,1, 2.785, 10507.709, 395.826, 52754.628 24/01/30,06:06:53,01,09,1, 11.9,1,1, 2.785, 10507.727, 395.828, 52754.628 24/01/30,06:06:53,02,09,1, 11.9,1,1, 2.785, 10507.699, 395.842, 52754.700 24/01/30,06:06:53,03,09,1, 11.9,1,1, 2.785, 10507.728, 395.822, 52754.654 24/01/30,06:06:53,04,09,1, 11.9,1,1, 2.785, 10507.721, 395.819, 52754.598 24/01/30,06:06:53,05,09,1, 11.9,1,1, 2.785, 10507.697, 395.817, 52754.630 24/01/30,06:06:53,06,09,1, 11.9,1,1, 2.785, 10507.693, 395.833, 52754.648 24/01/30,06:06:53,07,09,1, 11.9,1,1, 2.785, 10507.709, 395.833, 52754.645 24/01/30,06:06:53,08,09,1, 11.9,1,1, 2.785, 10507.721, 395.833, 52754.708 24/01/30,06:06:53,09,09,1, 11.9,1,1, 2.785, 10507.709, 395.825, 52754.635 24/01/30,06:06:53,10,09,1, 11.9,1,1, 2.785, 10507.688, 395.821, 52754.642 24/01/30,06:06:53,11,09,1, 11.9,1,1, 2.785, 10507.703, 395.822, 52754.670 24/01/30,06:06:53,12,09,1, 11.9,1,1, 2.785, 10507.710, 395.850, 52754.648 24/01/30,06:06:53,13,09,1, 11.9,1,1, 2.785, 10507.688, 395.819, 52754.626 24/01/30,06:06:53,14,09,1, 11.9,1,1, 2.785, 10507.679, 395.813, 52754.655 24/01/30,06:06:53,15,09,1, 11.9,1,1, 2.785, 10507.684, 395.815, 52754.647 24/01/30,06:06:53,16,09,1, 11.9,1,1, 2.785, 10507.665, 395.840, 52754.783 24/01/30,06:06:53,17,09,1, 11.9,1,1, 2.785, 10507.681, 395.815, 52754.640 24/01/30,06:06:53,18,09,1, 11.9,1,1, 2.785, 10507.690, 395.820, 52754.613 24/01/30,06:06:53,19,09,1, 11.9,1,1, 2.785, 10507.677, 395.800, 52754.620 24/01/30,06:06:54,00,10,1, 11.9,1,1, 2.786, 10507.675, 395.800, 52754.620 24/01/30,06:06:54,01,10,1, 11.9,1,1, 2.786, 10507.668, 395.840, 52754.698 24/01/30,06:06:54,02,10,1, 11.9,1,1, 2.786, 10507.674, 395.803, 52754.601 24/01/30,06:06:54,03,10,1, 11.9,1,1, 2.786, 10507.664, 395.819, 52754.680 24/01/30,06:06:54,04,10,1, 11.9,1,1, 2.786, 10507.668, 395.815, 52754.696 24/01/30,06:06:54,05,10,1, 11.9,1,1, 2.786, 10507.692, 395.821, 52754.631 24/01/30,06:06:54,06,10,1, 11.9,1,1, 2.786, 10507.650, 395.818, 52754.692 24/01/30,06:06:54,07,10,1, 11.9,1,1, 2.786, 10507.669, 395.804, 52754.685 24/01/30,06:06:54,08,10,1, 11.9,1,1, 2.786, 10507.673, 395.809, 52754.679 24/01/30,06:06:54,09,10,1, 11.9,1,1, 2.786, 10507.653, 395.789, 52754.630 24/01/30,06:06:54,10,10,1, 11.9,1,1, 2.786, 10507.662, 395.813, 52754.622 24/01/30,06:06:54,11,10,1, 11.9,1,1, 2.786, 10507.651, 395.782, 52754.711 24/01/30,06:06:54,12,10,1, 11.9,1,1, 2.786, 10507.655, 395.800, 52754.647 24/01/30,06:06:54,13,10,1, 11.9,1,1, 2.786, 10507.662, 395.806, 52754.708 24/01/30,06:06:54,14,10,1, 11.9,1,1, 2.786, 10507.647, 395.814, 52754.708 24/01/30,06:06:54,15,10,1, 11.9,1,1, 2.786, 10507.639, 395.805, 52754.718 24/01/30,06:06:54,16,10,1, 11.9,1,1, 2.786, 10507.621, 395.806, 52754.660 24/01/30,06:06:54,17,10,1, 11.9,1,1, 2.786, 10507.651, 395.814, 52754.676 24/01/30,06:06:54,18,10,1, 11.9,1,1, 2.786, 10507.643, 395.793, 52754.682 24/01/30,06:06:54,19,10,1, 11.9,1,1, 2.786, 10507.617, 395.800, 52754.700 24/01/30,06:06:55,00,10,1, 11.9,1,1, 2.789, 10507.609, 395.800, 52754.700 24/01/30,06:06:55,01,10,1, 11.9,1,1, 2.789, 10507.615, 395.792, 52754.720 24/01/30,06:06:55,02,10,1, 11.9,1,1, 2.789, 10507.614, 395.801, 52754.672 24/01/30,06:06:55,03,10,1, 11.9,1,1, 2.789, 10507.616, 395.795, 52754.747 24/01/30,06:06:55,04,10,1, 11.9,1,1, 2.789, 10507.629, 395.789, 52754.697 24/01/30,06:06:55,05,10,1, 11.9,1,1, 2.789, 10507.631, 395.796, 52754.715 24/01/30,06:06:55,06,10,1, 11.9,1,1, 2.789, 10507.628, 395.786, 52754.710 24/01/30,06:06:55,07,10,1, 11.9,1,1, 2.789, 10507.624, 395.799, 52754.710 24/01/30,06:06:55,08,10,1, 11.9,1,1, 2.789, 10507.622, 395.776, 52754.697 24/01/30,06:06:55,09,10,1, 11.9,1,1, 2.789, 10507.611, 395.799, 52754.701 24/01/30,06:06:55,10,10,1, 11.9,1,1, 2.789, 10507.624, 395.795, 52754.744 24/01/30,06:06:55,11,10,1, 11.9,1,1, 2.789, 10507.624, 395.789, 52754.696 24/01/30,06:06:55,12,10,1, 11.9,1,1, 2.789, 10507.601, 395.805, 52754.716 24/01/30,06:06:55,13,10,1, 11.9,1,1, 2.789, 10507.600, 395.787, 52754.704 24/01/30,06:06:55,14,10,1, 11.9,1,1, 2.789, 10507.595, 395.793, 52754.710 24/01/30,06:06:55,15,10,1, 11.9,1,1, 2.789, 10507.594, 395.774, 52754.706 24/01/30,06:06:55,16,10,1, 11.9,1,1, 2.789, 10507.617, 395.769, 52754.675 24/01/30,06:06:55,17,10,1, 11.9,1,1, 2.789, 10507.597, 395.753, 52754.729 24/01/30,06:06:55,18,10,1, 11.9,1,1, 2.789, 10507.603, 395.755, 52754.745 24/01/30,06:06:55,19,10,1, 11.9,1,1, 2.789, 10507.611, 395.763, 52754.716 24/01/30,06:06:56,00,09,1, 11.9,1,1, 2.787, 10507.609, 395.763, 52754.716 24/01/30,06:06:56,01,09,1, 11.9,1,1, 2.787, 10507.565, 395.764, 52754.748 24/01/30,06:06:56,02,09,1, 11.9,1,1, 2.787, 10507.577, 395.749, 52754.727 24/01/30,06:06:56,03,09,1, 11.9,1,1, 2.787, 10507.592, 395.754, 52754.671 24/01/30,06:06:56,04,09,1, 11.9,1,1, 2.787, 10507.607, 395.743, 52754.780 24/01/30,06:06:56,05,09,1, 11.9,1,1, 2.787, 10507.554, 395.727, 52754.981 24/01/30,06:06:56,06,09,1, 11.9,1,1, 2.787, 10507.577, 395.741, 52754.810 24/01/30,06:06:56,07,09,1, 11.9,1,1, 2.787, 10507.590, 395.765, 52754.719 24/01/30,06:06:56,08,09,1, 11.9,1,1, 2.787, 10507.577, 395.767, 52754.723 24/01/30,06:06:56,09,09,1, 11.9,1,1, 2.787, 10507.579, 395.748, 52754.718 24/01/30,06:06:56,10,09,1, 11.9,1,1, 2.787, 10507.606, 395.754, 52754.753 24/01/30,06:06:56,11,09,1, 11.9,1,1, 2.787, 10507.594, 395.742, 52754.786 24/01/30,06:06:56,12,09,1, 11.9,1,1, 2.787, 10507.591, 395.750, 52754.711 24/01/30,06:06:56,13,09,1, 11.9,1,1, 2.787, 10507.598, 395.755, 52754.754 24/01/30,06:06:56,14,09,1, 11.9,1,1, 2.787, 10507.574, 395.761, 52754.776 24/01/30,06:06:56,15,09,1, 11.9,1,1, 2.787, 10507.576, 395.722, 52754.739 24/01/30,06:06:56,16,09,1, 11.9,1,1, 2.787, 10507.569, 395.728, 52754.767 24/01/30,06:06:56,17,09,1, 11.9,1,1, 2.787, 10507.575, 395.715, 52754.682 24/01/30,06:06:56,18,09,1, 11.9,1,1, 2.787, 10507.577, 395.720, 52754.741 24/01/30,06:06:56,19,09,1, 11.9,1,1, 2.787, 10507.577, 395.723, 52754.695 24/01/30,06:06:57,00,09,1, 11.9,1,1, 2.791, 10507.575, 395.723, 52754.695 24/01/30,06:06:57,01,09,1, 11.9,1,1, 2.791, 10507.584, 395.722, 52754.754 24/01/30,06:06:57,02,09,1, 11.9,1,1, 2.791, 10507.565, 395.763, 52755.039 24/01/30,06:06:57,03,09,1, 11.9,1,1, 2.791, 10507.601, 395.765, 52754.996 24/01/30,06:06:57,04,09,1, 11.9,1,1, 2.791, 10507.614, 395.752, 52754.855 24/01/30,06:06:57,05,09,1, 11.9,1,1, 2.791, 10507.577, 395.746, 52754.843 24/01/30,06:06:57,06,09,1, 11.9,1,1, 2.791, 10507.595, 395.783, 52755.072 24/01/30,06:06:57,07,09,1, 11.9,1,1, 2.791, 10507.595, 395.758, 52754.765 24/01/30,06:06:57,08,09,1, 11.9,1,1, 2.791, 10507.556, 395.757, 52754.901 24/01/30,06:06:57,09,09,1, 11.9,1,1, 2.791, 10507.585, 395.750, 52754.880 24/01/30,06:06:57,10,09,1, 11.9,1,1, 2.791, 10507.574, 395.752, 52754.902 24/01/30,06:06:57,11,09,1, 11.9,1,1, 2.791, 10507.570, 395.782, 52754.844 24/01/30,06:06:57,12,09,1, 11.9,1,1, 2.791, 10507.570, 395.748, 52754.885 24/01/30,06:06:57,13,09,1, 11.9,1,1, 2.791, 10507.568, 395.767, 52754.872 24/01/30,06:06:57,14,09,1, 11.9,1,1, 2.791, 10507.571, 395.735, 52754.908 24/01/30,06:06:57,15,09,1, 11.9,1,1, 2.791, 10507.565, 395.761, 52754.876 24/01/30,06:06:57,16,09,1, 11.9,1,1, 2.791, 10507.577, 395.748, 52754.863 24/01/30,06:06:57,17,09,1, 11.9,1,1, 2.791, 10507.555, 395.749, 52754.947 24/01/30,06:06:57,18,09,1, 11.9,1,1, 2.791, 10507.574, 395.711, 52754.924 24/01/30,06:06:57,19,09,1, 11.9,1,1, 2.791, 10507.556, 395.746, 52755.000 24/01/30,06:06:58,00,09,1, 11.9,1,1, 2.791, 10507.550, 395.746, 52755.000 24/01/30,06:06:58,01,09,1, 11.9,1,1, 2.791, 10507.568, 395.747, 52754.966 24/01/30,06:06:58,02,09,1, 11.9,1,1, 2.791, 10507.532, 395.710, 52754.951 24/01/30,06:06:58,03,09,1, 11.9,1,1, 2.791, 10507.558, 395.734, 52754.921 24/01/30,06:06:58,04,09,1, 11.9,1,1, 2.791, 10507.535, 395.715, 52754.931 24/01/30,06:06:58,05,09,1, 11.9,1,1, 2.791, 10507.544, 395.724, 52754.941 24/01/30,06:06:58,06,09,1, 11.9,1,1, 2.791, 10507.530, 395.705, 52754.885 24/01/30,06:06:58,07,09,1, 11.9,1,1, 2.791, 10507.523, 395.738, 52754.902 24/01/30,06:06:58,08,09,1, 11.9,1,1, 2.791, 10507.530, 395.717, 52754.960 24/01/30,06:06:58,09,09,1, 11.9,1,1, 2.791, 10507.537, 395.716, 52754.963 24/01/30,06:06:58,10,09,1, 11.9,1,1, 2.791, 10507.531, 395.708, 52754.943 24/01/30,06:06:58,11,09,1, 11.9,1,1, 2.791, 10507.509, 395.697, 52754.913 24/01/30,06:06:58,12,09,1, 11.9,1,1, 2.791, 10507.514, 395.707, 52754.930 24/01/30,06:06:58,13,09,1, 11.9,1,1, 2.791, 10507.530, 395.699, 52754.874 24/01/30,06:06:58,14,09,1, 11.9,1,1, 2.791, 10507.502, 395.688, 52754.879 24/01/30,06:06:58,15,09,1, 11.9,1,1, 2.791, 10507.512, 395.678, 52754.884 24/01/30,06:06:58,16,09,1, 11.9,1,1, 2.791, 10507.504, 395.658, 52754.889 24/01/30,06:06:58,17,09,1, 11.9,1,1, 2.791, 10507.492, 395.661, 52754.940 24/01/30,06:06:58,18,09,1, 11.9,1,1, 2.791, 10507.471, 395.681, 52754.859 24/01/30,06:06:58,19,09,1, 11.9,1,1, 2.791, 10507.500, 395.694, 52754.917 24/01/30,06:06:59,00,09,1, 12.0,1,1, 2.788, 10507.492, 395.694, 52754.917 24/01/30,06:06:59,01,09,1, 12.0,1,1, 2.788, 10507.478, 395.674, 52754.854 24/01/30,06:06:59,02,09,1, 12.0,1,1, 2.788, 10507.491, 395.663, 52754.867 24/01/30,06:06:59,03,09,1, 12.0,1,1, 2.788, 10507.485, 395.662, 52754.943 24/01/30,06:06:59,04,09,1, 12.0,1,1, 2.788, 10507.486, 395.678, 52754.910 24/01/30,06:06:59,05,09,1, 12.0,1,1, 2.788, 10507.472, 395.669, 52754.931 24/01/30,06:06:59,06,09,1, 12.0,1,1, 2.788, 10507.470, 395.645, 52754.900 24/01/30,06:06:59,07,09,1, 12.0,1,1, 2.788, 10507.471, 395.626, 52754.886 24/01/30,06:06:59,08,09,1, 12.0,1,1, 2.788, 10507.471, 395.637, 52754.944 24/01/30,06:06:59,09,09,1, 12.0,1,1, 2.788, 10507.456, 395.621, 52754.944 24/01/30,06:06:59,10,09,1, 12.0,1,1, 2.788, 10507.449, 395.653, 52754.941 24/01/30,06:06:59,11,09,1, 12.0,1,1, 2.788, 10507.475, 395.640, 52754.884 24/01/30,06:06:59,12,09,1, 12.0,1,1, 2.788, 10507.470, 395.629, 52754.900 24/01/30,06:06:59,13,09,1, 12.0,1,1, 2.788, 10507.478, 395.640, 52754.982 24/01/30,06:06:59,14,09,1, 12.0,1,1, 2.788, 10507.459, 395.639, 52754.914 24/01/30,06:06:59,15,09,1, 12.0,1,1, 2.788, 10507.468, 395.623, 52754.871 24/01/30,06:06:59,16,09,1, 12.0,1,1, 2.788, 10507.456, 395.603, 52754.853 24/01/30,06:06:59,17,09,1, 12.0,1,1, 2.788, 10507.454, 395.623, 52754.878 24/01/30,06:06:59,18,09,1, 12.0,1,1, 2.788, 10507.457, 395.615, 52754.881 24/01/30,06:06:59,19,09,1, 12.0,1,1, 2.788, 10507.450, 395.610, 52754.909 24/01/30,06:07:00,00,09,1, 11.9,1,1, 2.784, 10507.442, 395.610, 52754.909 24/01/30,06:07:00,01,09,1, 11.9,1,1, 2.784, 10507.435, 395.614, 52754.887 24/01/30,06:07:00,02,09,1, 11.9,1,1, 2.784, 10507.420, 395.578, 52754.786 24/01/30,06:07:00,03,09,1, 11.9,1,1, 2.784, 10507.410, 395.581, 52754.796 24/01/30,06:07:00,04,09,1, 11.9,1,1, 2.784, 10507.398, 395.584, 52754.739 24/01/30,06:07:00,05,09,1, 11.9,1,1, 2.784, 10507.422, 395.563, 52754.712 24/01/30,06:07:00,06,09,1, 11.9,1,1, 2.784, 10507.403, 395.585, 52754.740 24/01/30,06:07:00,07,09,1, 11.9,1,1, 2.784, 10507.412, 395.553, 52754.722 24/01/30,06:07:00,08,09,1, 11.9,1,1, 2.784, 10507.407, 395.579, 52754.788 24/01/30,06:07:00,09,09,1, 11.9,1,1, 2.784, 10507.406, 395.561, 52754.833 24/01/30,06:07:00,10,09,1, 11.9,1,1, 2.784, 10507.401, 395.548, 52754.711 24/01/30,06:07:00,11,09,1, 11.9,1,1, 2.784, 10507.390, 395.563, 52754.942 24/01/30,06:07:00,12,09,1, 11.9,1,1, 2.784, 10507.346, 395.550, 52754.739 24/01/30,06:07:00,13,09,1, 11.9,1,1, 2.784, 10507.395, 395.533, 52754.698 24/01/30,06:07:00,14,09,1, 11.9,1,1, 2.784, 10507.388, 395.553, 52754.763 24/01/30,06:07:00,15,09,1, 11.9,1,1, 2.784, 10507.379, 395.559, 52754.755 24/01/30,06:07:00,16,09,1, 11.9,1,1, 2.784, 10507.387, 395.531, 52754.760 24/01/30,06:07:00,17,09,1, 11.9,1,1, 2.784, 10507.406, 395.526, 52754.675 24/01/30,06:07:00,18,09,1, 11.9,1,1, 2.784, 10507.378, 395.565, 52754.734 24/01/30,06:07:00,19,09,1, 11.9,1,1, 2.784, 10507.381, 395.580, 52754.791 24/01/30,06:07:01,00,09,1, 11.9,1,1, 2.790, 10507.375, 395.580, 52754.791 24/01/30,06:07:01,01,09,1, 11.9,1,1, 2.790, 10507.372, 395.543, 52754.745 24/01/30,06:07:01,02,09,1, 11.9,1,1, 2.790, 10507.367, 395.550, 52754.731 24/01/30,06:07:01,03,09,1, 11.9,1,1, 2.790, 10507.361, 395.541, 52754.780 24/01/30,06:07:01,04,09,1, 11.9,1,1, 2.790, 10507.380, 395.531, 52754.825 24/01/30,06:07:01,05,09,1, 11.9,1,1, 2.790, 10507.365, 395.534, 52754.784 24/01/30,06:07:01,06,09,1, 11.9,1,1, 2.790, 10507.375, 395.533, 52754.735 24/01/30,06:07:01,07,09,1, 11.9,1,1, 2.790, 10507.359, 395.538, 52754.751 24/01/30,06:07:01,08,09,1, 11.9,1,1, 2.790, 10507.344, 395.548, 52754.787 24/01/30,06:07:01,09,09,1, 11.9,1,1, 2.790, 10507.332, 395.511, 52754.765 24/01/30,06:07:01,10,09,1, 11.9,1,1, 2.790, 10507.345, 395.519, 52754.762 24/01/30,06:07:01,11,09,1, 11.9,1,1, 2.790, 10507.335, 395.511, 52754.786 24/01/30,06:07:01,12,09,1, 11.9,1,1, 2.790, 10507.326, 395.529, 52754.741 24/01/30,06:07:01,13,09,1, 11.9,1,1, 2.790, 10507.319, 395.508, 52754.776 24/01/30,06:07:01,14,09,1, 11.9,1,1, 2.790, 10507.305, 395.519, 52754.826 24/01/30,06:07:01,15,09,1, 11.9,1,1, 2.790, 10507.294, 395.511, 52754.807 24/01/30,06:07:01,16,09,1, 11.9,1,1, 2.790, 10507.290, 395.510, 52754.756 24/01/30,06:07:01,17,09,1, 11.9,1,1, 2.790, 10507.302, 395.523, 52754.766 24/01/30,06:07:01,18,09,1, 11.9,1,1, 2.790, 10507.313, 395.506, 52754.773 24/01/30,06:07:01,19,09,1, 11.9,1,1, 2.790, 10507.306, 395.501, 52754.759 24/01/30,06:07:02,00,09,1, 11.8,1,1, 2.788, 10507.300, 395.501, 52754.759 24/01/30,06:07:02,01,09,1, 11.8,1,1, 2.788, 10507.299, 395.499, 52754.774 24/01/30,06:07:02,02,09,1, 11.8,1,1, 2.788, 10507.278, 395.489, 52754.737 24/01/30,06:07:02,03,09,1, 11.8,1,1, 2.788, 10507.286, 395.479, 52754.575 24/01/30,06:07:02,04,09,1, 11.8,1,1, 2.788, 10507.268, 395.493, 52754.848 24/01/30,06:07:02,05,09,1, 11.8,1,1, 2.788, 10507.274, 395.501, 52754.751 24/01/30,06:07:02,06,09,1, 11.8,1,1, 2.788, 10507.231, 395.483, 52754.777 24/01/30,06:07:02,07,09,1, 11.8,1,1, 2.788, 10507.268, 395.475, 52754.769 24/01/30,06:07:02,08,09,1, 11.8,1,1, 2.788, 10507.264, 395.509, 52754.817 24/01/30,06:07:02,09,09,1, 11.8,1,1, 2.788, 10507.251, 395.491, 52754.804 24/01/30,06:07:02,10,09,1, 11.8,1,1, 2.788, 10507.256, 395.503, 52754.753 24/01/30,06:07:02,11,09,1, 11.8,1,1, 2.788, 10507.242, 395.466, 52754.788 24/01/30,06:07:02,12,09,1, 11.8,1,1, 2.788, 10507.244, 395.474, 52754.812 24/01/30,06:07:02,13,09,1, 11.8,1,1, 2.788, 10507.238, 395.475, 52754.774 24/01/30,06:07:02,14,09,1, 11.8,1,1, 2.788, 10507.206, 395.461, 52754.834 24/01/30,06:07:02,15,09,1, 11.8,1,1, 2.788, 10507.213, 395.467, 52754.775 24/01/30,06:07:02,16,09,1, 11.8,1,1, 2.788, 10507.208, 395.462, 52754.813 24/01/30,06:07:02,17,09,1, 11.8,1,1, 2.788, 10507.216, 395.454, 52754.804 24/01/30,06:07:02,18,09,1, 11.8,1,1, 2.788, 10507.214, 395.472, 52754.775 24/01/30,06:07:02,19,09,1, 11.8,1,1, 2.788, 10507.178, 395.475, 52754.853 24/01/30,06:07:03,00,09,1, 11.9,1,1, 2.788, 10507.175, 395.475, 52754.853 24/01/30,06:07:03,01,09,1, 11.9,1,1, 2.788, 10507.193, 395.474, 52754.804 24/01/30,06:07:03,02,09,1, 11.9,1,1, 2.788, 10507.191, 395.464, 52754.869 24/01/30,06:07:03,03,09,1, 11.9,1,1, 2.788, 10507.173, 395.457, 52754.710 24/01/30,06:07:03,04,09,1, 11.9,1,1, 2.788, 10507.152, 395.449, 52754.880 24/01/30,06:07:03,05,09,1, 11.9,1,1, 2.788, 10507.172, 395.447, 52754.744 24/01/30,06:07:03,06,09,1, 11.9,1,1, 2.788, 10507.155, 395.446, 52754.864 24/01/30,06:07:03,07,09,1, 11.9,1,1, 2.788, 10507.149, 395.489, 52754.855 24/01/30,06:07:03,08,09,1, 11.9,1,1, 2.788, 10507.140, 395.450, 52754.774 24/01/30,06:07:03,09,09,1, 11.9,1,1, 2.788, 10507.135, 395.455, 52754.866 24/01/30,06:07:03,10,09,1, 11.9,1,1, 2.788, 10507.130, 395.457, 52754.834 24/01/30,06:07:03,11,09,1, 11.9,1,1, 2.788, 10507.137, 395.481, 52754.763 24/01/30,06:07:03,12,09,1, 11.9,1,1, 2.788, 10507.139, 395.440, 52754.786 24/01/30,06:07:03,13,09,1, 11.9,1,1, 2.788, 10507.130, 395.461, 52754.810 24/01/30,06:07:03,14,09,1, 11.9,1,1, 2.788, 10507.082, 395.450, 52754.988 24/01/30,06:07:03,15,09,1, 11.9,1,1, 2.788, 10507.118, 395.439, 52754.829 24/01/30,06:07:03,16,09,1, 11.9,1,1, 2.788, 10507.073, 395.440, 52754.840 24/01/30,06:07:03,17,09,1, 11.9,1,1, 2.788, 10507.102, 395.445, 52754.794 24/01/30,06:07:03,18,09,1, 11.9,1,1, 2.788, 10507.093, 395.417, 52754.778 24/01/30,06:07:03,19,09,1, 11.9,1,1, 2.788, 10507.085, 395.427, 52754.841 24/01/30,06:07:04,00,09,1, 11.9,1,1, 2.788, 10507.083, 395.427, 52754.841 24/01/30,06:07:04,01,09,1, 11.9,1,1, 2.788, 10507.102, 395.430, 52754.730 24/01/30,06:07:04,02,09,1, 11.9,1,1, 2.788, 10507.082, 395.428, 52754.742 24/01/30,06:07:04,03,09,1, 11.9,1,1, 2.788, 10507.068, 395.445, 52754.788 24/01/30,06:07:04,04,09,1, 11.9,1,1, 2.788, 10507.069, 395.430, 52754.858 24/01/30,06:07:04,05,09,1, 11.9,1,1, 2.788, 10507.070, 395.406, 52754.842 24/01/30,06:07:04,06,09,1, 11.9,1,1, 2.788, 10507.035, 395.414, 52754.788 24/01/30,06:07:04,07,09,1, 11.9,1,1, 2.788, 10507.053, 395.450, 52754.789 24/01/30,06:07:04,08,09,1, 11.9,1,1, 2.788, 10507.050, 395.437, 52754.775 24/01/30,06:07:04,09,09,1, 11.9,1,1, 2.788, 10507.043, 395.429, 52754.770 24/01/30,06:07:04,10,09,1, 11.9,1,1, 2.788, 10507.050, 395.411, 52754.777 24/01/30,06:07:04,11,09,1, 11.9,1,1, 2.788, 10507.019, 395.437, 52754.817 24/01/30,06:07:04,12,09,1, 11.9,1,1, 2.788, 10507.007, 395.393, 52754.754 24/01/30,06:07:04,13,09,1, 11.9,1,1, 2.788, 10506.994, 395.406, 52754.754 24/01/30,06:07:04,14,09,1, 11.9,1,1, 2.788, 10507.006, 395.419, 52754.853 24/01/30,06:07:04,15,09,1, 11.9,1,1, 2.788, 10506.971, 395.383, 52754.798 24/01/30,06:07:04,16,09,1, 11.9,1,1, 2.788, 10506.976, 395.394, 52754.849 24/01/30,06:07:04,17,09,1, 11.9,1,1, 2.788, 10506.965, 395.413, 52754.821 24/01/30,06:07:04,18,09,1, 11.9,1,1, 2.788, 10506.978, 395.383, 52754.777 24/01/30,06:07:04,19,09,1, 11.9,1,1, 2.788, 10506.959, 395.397, 52754.776 24/01/30,06:07:05,00,09,1, 11.9,1,1, 2.793, 10506.958, 395.397, 52754.776 24/01/30,06:07:05,01,09,1, 11.9,1,1, 2.793, 10506.960, 395.406, 52754.751 24/01/30,06:07:05,02,09,1, 11.9,1,1, 2.793, 10506.933, 395.386, 52754.711 24/01/30,06:07:05,03,09,1, 11.9,1,1, 2.793, 10506.948, 395.377, 52754.761 24/01/30,06:07:05,04,09,1, 11.9,1,1, 2.793, 10506.950, 395.391, 52754.817 24/01/30,06:07:05,05,09,1, 11.9,1,1, 2.793, 10506.945, 395.383, 52754.819 24/01/30,06:07:05,06,09,1, 11.9,1,1, 2.793, 10506.972, 395.381, 52754.885 24/01/30,06:07:05,07,09,1, 11.9,1,1, 2.793, 10506.924, 395.390, 52754.816 24/01/30,06:07:05,08,09,1, 11.9,1,1, 2.793, 10506.919, 395.382, 52754.773 24/01/30,06:07:05,09,09,1, 11.9,1,1, 2.793, 10506.930, 395.392, 52754.836 24/01/30,06:07:05,10,09,1, 11.9,1,1, 2.793, 10506.928, 395.382, 52754.860 24/01/30,06:07:05,11,09,1, 11.9,1,1, 2.793, 10506.909, 395.400, 52754.668 24/01/30,06:07:05,12,09,1, 11.9,1,1, 2.793, 10506.928, 395.388, 52754.772 24/01/30,06:07:05,13,09,1, 11.9,1,1, 2.793, 10506.880, 395.400, 52754.778 24/01/30,06:07:05,14,09,1, 11.9,1,1, 2.793, 10506.880, 395.395, 52754.822 24/01/30,06:07:05,15,09,1, 11.9,1,1, 2.793, 10506.837, 395.414, 52755.069 24/01/30,06:07:05,16,09,1, 11.9,1,1, 2.793, 10506.857, 395.403, 52754.864 24/01/30,06:07:05,17,09,1, 11.9,1,1, 2.793, 10506.869, 395.399, 52754.805 24/01/30,06:07:05,18,09,1, 11.9,1,1, 2.793, 10506.867, 395.415, 52754.837 24/01/30,06:07:05,19,09,1, 11.9,1,1, 2.793, 10506.841, 395.395, 52754.808 24/01/30,06:07:06,00,09,1, 11.9,1,1, 2.790, 10506.841, 395.395, 52754.808 24/01/30,06:07:06,01,09,1, 11.9,1,1, 2.790, 10506.825, 395.398, 52754.847 24/01/30,06:07:06,02,09,1, 11.9,1,1, 2.790, 10506.804, 395.412, 52754.875 24/01/30,06:07:06,03,09,1, 11.9,1,1, 2.790, 10506.822, 395.375, 52754.859 24/01/30,06:07:06,04,09,1, 11.9,1,1, 2.790, 10506.822, 395.402, 52754.811 24/01/30,06:07:06,05,09,1, 11.9,1,1, 2.790, 10506.800, 395.406, 52754.803 24/01/30,06:07:06,06,09,1, 11.9,1,1, 2.790, 10506.804, 395.402, 52754.821 24/01/30,06:07:06,07,09,1, 11.9,1,1, 2.790, 10506.799, 395.387, 52754.892 24/01/30,06:07:06,08,09,1, 11.9,1,1, 2.790, 10506.773, 395.384, 52754.859 24/01/30,06:07:06,09,09,1, 11.9,1,1, 2.790, 10506.786, 395.377, 52754.898 24/01/30,06:07:06,10,09,1, 11.9,1,1, 2.790, 10506.792, 395.394, 52754.874 24/01/30,06:07:06,11,09,1, 11.9,1,1, 2.790, 10506.775, 395.418, 52754.786 24/01/30,06:07:06,12,09,1, 11.9,1,1, 2.790, 10506.758, 395.387, 52754.752 24/01/30,06:07:06,13,09,1, 11.9,1,1, 2.790, 10506.738, 395.406, 52754.879 24/01/30,06:07:06,14,09,1, 11.9,1,1, 2.790, 10506.761, 395.424, 52754.892 24/01/30,06:07:06,15,09,1, 11.9,1,1, 2.790, 10506.762, 395.416, 52754.825 24/01/30,06:07:06,16,09,1, 11.9,1,1, 2.790, 10506.771, 395.386, 52754.774 24/01/30,06:07:06,17,09,1, 11.9,1,1, 2.790, 10506.755, 395.418, 52754.841 24/01/30,06:07:06,18,09,1, 11.9,1,1, 2.790, 10506.732, 395.406, 52754.852 24/01/30,06:07:06,19,09,1, 11.9,1,1, 2.790, 10506.750, 395.405, 52754.754 24/01/30,06:07:07,00,09,1, 11.9,1,1, 2.788, 10506.749, 395.405, 52754.754 24/01/30,06:07:07,01,09,1, 11.9,1,1, 2.788, 10506.749, 395.388, 52754.779 24/01/30,06:07:07,02,09,1, 11.9,1,1, 2.788, 10506.727, 395.405, 52754.863 24/01/30,06:07:07,03,09,1, 11.9,1,1, 2.788, 10506.723, 395.394, 52754.891 24/01/30,06:07:07,04,09,1, 11.9,1,1, 2.788, 10506.714, 395.418, 52754.882 24/01/30,06:07:07,05,09,1, 11.9,1,1, 2.788, 10506.717, 395.403, 52754.800 24/01/30,06:07:07,06,09,1, 11.9,1,1, 2.788, 10506.707, 395.419, 52754.867 24/01/30,06:07:07,07,09,1, 11.9,1,1, 2.788, 10506.712, 395.411, 52754.872 24/01/30,06:07:07,08,09,1, 11.9,1,1, 2.788, 10506.720, 395.391, 52754.772 24/01/30,06:07:07,09,09,1, 11.9,1,1, 2.788, 10506.701, 395.411, 52754.847 24/01/30,06:07:07,10,09,1, 11.9,1,1, 2.788, 10506.703, 395.409, 52754.849 24/01/30,06:07:07,11,09,1, 11.9,1,1, 2.788, 10506.693, 395.414, 52754.814 24/01/30,06:07:07,12,09,1, 11.9,1,1, 2.788, 10506.674, 395.437, 52754.836 24/01/30,06:07:07,13,09,1, 11.9,1,1, 2.788, 10506.675, 395.401, 52754.890 24/01/30,06:07:07,14,09,1, 11.9,1,1, 2.788, 10506.677, 395.411, 52754.791 24/01/30,06:07:07,15,09,1, 11.9,1,1, 2.788, 10506.678, 395.415, 52754.780 24/01/30,06:07:07,16,09,1, 11.9,1,1, 2.788, 10506.682, 395.403, 52754.779 24/01/30,06:07:07,17,09,1, 11.9,1,1, 2.788, 10506.651, 395.432, 52754.874 24/01/30,06:07:07,18,09,1, 11.9,1,1, 2.788, 10506.662, 395.404, 52754.906 24/01/30,06:07:07,19,09,1, 11.9,1,1, 2.788, 10506.658, 395.426, 52754.818 24/01/30,06:07:08,00,09,1, 11.8,1,1, 2.790, 10506.657, 395.426, 52754.818 24/01/30,06:07:08,01,09,1, 11.8,1,1, 2.790, 10506.646, 395.425, 52754.866 24/01/30,06:07:08,02,09,1, 11.8,1,1, 2.790, 10506.628, 395.411, 52754.833 24/01/30,06:07:08,03,09,1, 11.8,1,1, 2.790, 10506.640, 395.433, 52754.836 24/01/30,06:07:08,04,09,1, 11.8,1,1, 2.790, 10506.631, 395.436, 52754.851 24/01/30,06:07:08,05,09,1, 11.8,1,1, 2.790, 10506.617, 395.394, 52754.813 24/01/30,06:07:08,06,09,1, 11.8,1,1, 2.790, 10506.585, 395.432, 52754.855 24/01/30,06:07:08,07,09,1, 11.8,1,1, 2.790, 10506.588, 395.411, 52754.838 24/01/30,06:07:08,08,09,1, 11.8,1,1, 2.790, 10506.610, 395.443, 52754.884 24/01/30,06:07:08,09,09,1, 11.8,1,1, 2.790, 10506.594, 395.430, 52754.867 24/01/30,06:07:08,10,09,1, 11.8,1,1, 2.790, 10506.589, 395.404, 52754.856 24/01/30,06:07:08,11,09,1, 11.8,1,1, 2.790, 10506.600, 395.431, 52754.817 24/01/30,06:07:08,12,09,1, 11.8,1,1, 2.790, 10506.582, 395.457, 52754.888 24/01/30,06:07:08,13,09,1, 11.8,1,1, 2.790, 10506.566, 395.443, 52754.955 24/01/30,06:07:08,14,09,1, 11.8,1,1, 2.790, 10506.555, 395.451, 52754.923 24/01/30,06:07:08,15,09,1, 11.8,1,1, 2.790, 10506.560, 395.427, 52754.866 24/01/30,06:07:08,16,09,1, 11.8,1,1, 2.790, 10506.578, 395.439, 52754.917 24/01/30,06:07:08,17,09,1, 11.8,1,1, 2.790, 10506.566, 395.412, 52754.835 24/01/30,06:07:08,18,09,1, 11.8,1,1, 2.790, 10506.538, 395.430, 52754.875 24/01/30,06:07:08,19,09,1, 11.8,1,1, 2.790, 10506.552, 395.437, 52754.881 24/01/30,06:07:09,00,09,1, 11.8,1,1, 2.787, 10506.549, 395.437, 52754.881 24/01/30,06:07:09,01,09,1, 11.8,1,1, 2.787, 10506.555, 395.432, 52754.820 24/01/30,06:07:09,02,09,1, 11.8,1,1, 2.787, 10506.515, 395.434, 52754.904 24/01/30,06:07:09,03,09,1, 11.8,1,1, 2.787, 10506.522, 395.443, 52754.866 24/01/30,06:07:09,04,09,1, 11.8,1,1, 2.787, 10506.508, 395.435, 52754.889 24/01/30,06:07:09,05,09,1, 11.8,1,1, 2.787, 10506.517, 395.447, 52754.853 24/01/30,06:07:09,06,09,1, 11.8,1,1, 2.787, 10506.528, 395.439, 52754.834 24/01/30,06:07:09,07,09,1, 11.8,1,1, 2.787, 10506.520, 395.418, 52754.836 24/01/30,06:07:09,08,09,1, 11.8,1,1, 2.787, 10506.502, 395.456, 52754.884 24/01/30,06:07:09,09,09,1, 11.8,1,1, 2.787, 10506.491, 395.446, 52754.907 24/01/30,06:07:09,10,09,1, 11.8,1,1, 2.787, 10506.486, 395.427, 52754.847 24/01/30,06:07:09,11,09,1, 11.8,1,1, 2.787, 10506.477, 395.425, 52754.894 24/01/30,06:07:09,12,09,1, 11.8,1,1, 2.787, 10506.480, 395.432, 52754.888 24/01/30,06:07:09,13,09,1, 11.8,1,1, 2.787, 10506.455, 395.433, 52754.884 24/01/30,06:07:09,14,09,1, 11.8,1,1, 2.787, 10506.452, 395.428, 52754.837 24/01/30,06:07:09,15,09,1, 11.8,1,1, 2.787, 10506.474, 395.445, 52754.860 24/01/30,06:07:09,16,09,1, 11.8,1,1, 2.787, 10506.435, 395.432, 52754.892 24/01/30,06:07:09,17,09,1, 11.8,1,1, 2.787, 10506.448, 395.446, 52754.879 24/01/30,06:07:09,18,09,1, 11.8,1,1, 2.787, 10506.431, 395.433, 52754.813 24/01/30,06:07:09,19,09,1, 11.8,1,1, 2.787, 10506.429, 395.428, 52754.887 24/01/30,06:07:10,00,09,1, 11.9,1,1, 2.786, 10506.424, 395.428, 52754.887 24/01/30,06:07:10,01,09,1, 11.9,1,1, 2.786, 10506.418, 395.446, 52754.841 24/01/30,06:07:10,02,09,1, 11.9,1,1, 2.786, 10506.432, 395.463, 52754.866 24/01/30,06:07:10,03,09,1, 11.9,1,1, 2.786, 10506.404, 395.416, 52754.918 24/01/30,06:07:10,04,09,1, 11.9,1,1, 2.786, 10506.407, 395.424, 52754.922 24/01/30,06:07:10,05,09,1, 11.9,1,1, 2.786, 10506.413, 395.419, 52754.908 24/01/30,06:07:10,06,09,1, 11.9,1,1, 2.786, 10506.395, 395.437, 52754.856 24/01/30,06:07:10,07,09,1, 11.9,1,1, 2.786, 10506.390, 395.412, 52754.843 24/01/30,06:07:10,08,09,1, 11.9,1,1, 2.786, 10506.397, 395.426, 52754.809 24/01/30,06:07:10,09,09,1, 11.9,1,1, 2.786, 10506.384, 395.444, 52754.821 24/01/30,06:07:10,10,09,1, 11.9,1,1, 2.786, 10506.389, 395.427, 52754.838 24/01/30,06:07:10,11,09,1, 11.9,1,1, 2.786, 10506.384, 395.432, 52754.907 24/01/30,06:07:10,12,09,1, 11.9,1,1, 2.786, 10506.347, 395.396, 52754.827 24/01/30,06:07:10,13,09,1, 11.9,1,1, 2.786, 10506.357, 395.411, 52754.919 24/01/30,06:07:10,14,09,1, 11.9,1,1, 2.786, 10506.362, 395.440, 52754.798 24/01/30,06:07:10,15,09,1, 11.9,1,1, 2.786, 10506.343, 395.426, 52754.912 24/01/30,06:07:10,16,09,1, 11.9,1,1, 2.786, 10506.356, 395.422, 52754.879 24/01/30,06:07:10,17,09,1, 11.9,1,1, 2.786, 10506.335, 395.431, 52754.897 24/01/30,06:07:10,18,09,1, 11.9,1,1, 2.786, 10506.332, 395.446, 52754.907 24/01/30,06:07:10,19,09,1, 11.9,1,1, 2.786, 10506.331, 395.443, 52754.845 24/01/30,06:07:11,00,09,1, 11.8,1,1, 2.787, 10506.324, 395.443, 52754.845 24/01/30,06:07:11,01,09,1, 11.8,1,1, 2.787, 10506.321, 395.411, 52754.902 24/01/30,06:07:11,02,09,1, 11.8,1,1, 2.787, 10506.310, 395.410, 52754.834 24/01/30,06:07:11,03,09,1, 11.8,1,1, 2.787, 10506.325, 395.411, 52754.910 24/01/30,06:07:11,04,09,1, 11.8,1,1, 2.787, 10506.304, 395.436, 52754.907 24/01/30,06:07:11,05,09,1, 11.8,1,1, 2.787, 10506.318, 395.407, 52754.910 24/01/30,06:07:11,06,09,1, 11.8,1,1, 2.787, 10506.308, 395.422, 52754.808 24/01/30,06:07:11,07,09,1, 11.8,1,1, 2.787, 10506.302, 395.416, 52754.824 24/01/30,06:07:11,08,09,1, 11.8,1,1, 2.787, 10506.293, 395.401, 52754.867 24/01/30,06:07:11,09,09,1, 11.8,1,1, 2.787, 10506.287, 395.409, 52754.878 24/01/30,06:07:11,10,09,1, 11.8,1,1, 2.787, 10506.269, 395.395, 52754.827 24/01/30,06:07:11,11,09,1, 11.8,1,1, 2.787, 10506.259, 395.408, 52754.931 24/01/30,06:07:11,12,09,1, 11.8,1,1, 2.787, 10506.257, 395.404, 52754.868 24/01/30,06:07:11,13,09,1, 11.8,1,1, 2.787, 10506.242, 395.418, 52754.891 24/01/30,06:07:11,14,09,1, 11.8,1,1, 2.787, 10506.249, 395.397, 52754.860 24/01/30,06:07:11,15,09,1, 11.8,1,1, 2.787, 10506.275, 395.395, 52754.865 24/01/30,06:07:11,16,09,1, 11.8,1,1, 2.787, 10506.249, 395.404, 52754.934 24/01/30,06:07:11,17,09,1, 11.8,1,1, 2.787, 10506.221, 395.398, 52754.875 24/01/30,06:07:11,18,09,1, 11.8,1,1, 2.787, 10506.249, 395.403, 52754.872 24/01/30,06:07:11,19,09,1, 11.8,1,1, 2.787, 10506.212, 395.415, 52754.874 24/01/30,06:07:12,00,09,1, 11.9,1,1, 2.788, 10506.207, 395.415, 52754.874 24/01/30,06:07:12,01,09,1, 11.9,1,1, 2.788, 10506.240, 395.398, 52754.866 24/01/30,06:07:12,02,09,1, 11.9,1,1, 2.788, 10506.229, 395.396, 52754.867 24/01/30,06:07:12,03,09,1, 11.9,1,1, 2.788, 10506.212, 395.389, 52754.867 24/01/30,06:07:12,04,09,1, 11.9,1,1, 2.788, 10506.212, 395.404, 52754.909 24/01/30,06:07:12,05,09,1, 11.9,1,1, 2.788, 10506.203, 395.414, 52754.893 24/01/30,06:07:12,06,09,1, 11.9,1,1, 2.788, 10506.189, 395.385, 52754.882 24/01/30,06:07:12,07,09,1, 11.9,1,1, 2.788, 10506.182, 395.389, 52754.844 24/01/30,06:07:12,08,09,1, 11.9,1,1, 2.788, 10506.171, 395.382, 52754.862 24/01/30,06:07:12,09,09,1, 11.9,1,1, 2.788, 10506.173, 395.390, 52754.865 24/01/30,06:07:12,10,09,1, 11.9,1,1, 2.788, 10506.168, 395.387, 52754.838 24/01/30,06:07:12,11,09,1, 11.9,1,1, 2.788, 10506.191, 395.360, 52754.864 24/01/30,06:07:12,12,09,1, 11.9,1,1, 2.788, 10506.145, 395.383, 52754.799 24/01/30,06:07:12,13,09,1, 11.9,1,1, 2.788, 10506.145, 395.382, 52754.858 24/01/30,06:07:12,14,09,1, 11.9,1,1, 2.788, 10506.148, 395.378, 52754.779 24/01/30,06:07:12,15,09,1, 11.9,1,1, 2.788, 10506.127, 395.357, 52754.837 24/01/30,06:07:12,16,09,1, 11.9,1,1, 2.788, 10506.139, 395.363, 52754.823 24/01/30,06:07:12,17,09,1, 11.9,1,1, 2.788, 10506.134, 395.385, 52754.905 24/01/30,06:07:12,18,09,1, 11.9,1,1, 2.788, 10506.139, 395.385, 52754.847 24/01/30,06:07:12,19,09,1, 11.9,1,1, 2.788, 10506.136, 395.359, 52754.883 24/01/30,06:07:13,00,09,1, 11.9,1,1, 2.785, 10506.132, 395.359, 52754.883 24/01/30,06:07:13,01,09,1, 11.9,1,1, 2.785, 10506.093, 395.374, 52754.886 24/01/30,06:07:13,02,09,1, 11.9,1,1, 2.785, 10506.114, 395.379, 52754.926 24/01/30,06:07:13,03,09,1, 11.9,1,1, 2.785, 10506.111, 395.338, 52754.861 24/01/30,06:07:13,04,09,1, 11.9,1,1, 2.785, 10506.118, 395.383, 52754.907 24/01/30,06:07:13,05,09,1, 11.9,1,1, 2.785, 10506.080, 395.374, 52754.863 24/01/30,06:07:13,06,09,1, 11.9,1,1, 2.785, 10506.107, 395.370, 52754.838 24/01/30,06:07:13,07,09,1, 11.9,1,1, 2.785, 10506.088, 395.394, 52754.865 24/01/30,06:07:13,08,09,1, 11.9,1,1, 2.785, 10506.067, 395.377, 52754.861 24/01/30,06:07:13,09,09,1, 11.9,1,1, 2.785, 10506.081, 395.414, 52754.831 24/01/30,06:07:13,10,09,1, 11.9,1,1, 2.785, 10506.066, 395.396, 52754.825 24/01/30,06:07:13,11,09,1, 11.9,1,1, 2.785, 10506.048, 395.358, 52754.806 24/01/30,06:07:13,12,09,1, 11.9,1,1, 2.785, 10506.057, 395.390, 52754.908 24/01/30,06:07:13,13,09,1, 11.9,1,1, 2.785, 10506.046, 395.376, 52754.847 24/01/30,06:07:13,14,09,1, 11.9,1,1, 2.785, 10506.036, 395.357, 52754.817 24/01/30,06:07:13,15,09,1, 11.9,1,1, 2.785, 10506.050, 395.363, 52754.820 24/01/30,06:07:13,16,09,1, 11.9,1,1, 2.785, 10506.042, 395.365, 52754.862 24/01/30,06:07:13,17,09,1, 11.9,1,1, 2.785, 10506.045, 395.348, 52754.864 24/01/30,06:07:13,18,09,1, 11.9,1,1, 2.785, 10506.043, 395.346, 52754.803 24/01/30,06:07:13,19,09,1, 11.9,1,1, 2.785, 10506.054, 395.359, 52754.827 24/01/30,06:07:14,00,09,1, 11.9,1,1, 2.788, 10506.048, 395.359, 52754.827 24/01/30,06:07:14,01,09,1, 11.9,1,1, 2.788, 10506.057, 395.365, 52754.849 24/01/30,06:07:14,02,09,1, 11.9,1,1, 2.788, 10506.019, 395.340, 52754.845 24/01/30,06:07:14,03,09,1, 11.9,1,1, 2.788, 10506.047, 395.334, 52754.883 24/01/30,06:07:14,04,09,1, 11.9,1,1, 2.788, 10506.041, 395.334, 52754.846 24/01/30,06:07:14,05,09,1, 11.9,1,1, 2.788, 10506.041, 395.363, 52754.862 24/01/30,06:07:14,06,09,1, 11.9,1,1, 2.788, 10506.034, 395.323, 52754.873 24/01/30,06:07:14,07,09,1, 11.9,1,1, 2.788, 10506.016, 395.320, 52754.782 24/01/30,06:07:14,08,09,1, 11.9,1,1, 2.788, 10506.006, 395.316, 52754.865 24/01/30,06:07:14,09,09,1, 11.9,1,1, 2.788, 10506.002, 395.334, 52754.774 24/01/30,06:07:14,10,09,1, 11.9,1,1, 2.788, 10505.993, 395.350, 52754.867 24/01/30,06:07:14,11,09,1, 11.9,1,1, 2.788, 10505.994, 395.329, 52754.834 24/01/30,06:07:14,12,09,1, 11.9,1,1, 2.788, 10505.995, 395.316, 52754.814 24/01/30,06:07:14,13,09,1, 11.9,1,1, 2.788, 10505.999, 395.331, 52754.807 24/01/30,06:07:14,14,09,1, 11.9,1,1, 2.788, 10505.978, 395.332, 52754.783 24/01/30,06:07:14,15,09,1, 11.9,1,1, 2.788, 10505.969, 395.349, 52754.836 24/01/30,06:07:14,16,09,1, 11.9,1,1, 2.788, 10505.966, 395.298, 52754.832 24/01/30,06:07:14,17,09,1, 11.9,1,1, 2.788, 10505.942, 395.330, 52754.865 24/01/30,06:07:14,18,09,1, 11.9,1,1, 2.788, 10505.962, 395.316, 52754.843 24/01/30,06:07:14,19,09,1, 11.9,1,1, 2.788, 10505.954, 395.306, 52754.852 24/01/30,06:07:15,00,09,1, 11.9,1,1, 2.786, 10505.948, 395.306, 52754.852 24/01/30,06:07:15,01,09,1, 11.9,1,1, 2.786, 10505.929, 395.297, 52754.762 24/01/30,06:07:15,02,09,1, 11.9,1,1, 2.786, 10505.955, 395.297, 52754.826 24/01/30,06:07:15,03,09,1, 11.9,1,1, 2.786, 10505.931, 395.306, 52754.783 24/01/30,06:07:15,04,09,1, 11.9,1,1, 2.786, 10505.946, 395.283, 52754.861 24/01/30,06:07:15,05,09,1, 11.9,1,1, 2.786, 10505.950, 395.305, 52754.844 24/01/30,06:07:15,06,09,1, 11.9,1,1, 2.786, 10505.939, 395.278, 52754.804 24/01/30,06:07:15,07,09,1, 11.9,1,1, 2.786, 10505.922, 395.291, 52754.807 24/01/30,06:07:15,08,09,1, 11.9,1,1, 2.786, 10505.924, 395.272, 52754.802 24/01/30,06:07:15,09,09,1, 11.9,1,1, 2.786, 10505.921, 395.292, 52754.826 24/01/30,06:07:15,10,09,1, 11.9,1,1, 2.786, 10505.891, 395.297, 52754.789 24/01/30,06:07:15,11,09,1, 11.9,1,1, 2.786, 10505.903, 395.282, 52754.791 24/01/30,06:07:15,12,09,1, 11.9,1,1, 2.786, 10505.929, 395.272, 52754.845 24/01/30,06:07:15,13,09,1, 11.9,1,1, 2.786, 10505.900, 395.269, 52754.803 24/01/30,06:07:15,14,09,1, 11.9,1,1, 2.786, 10505.913, 395.265, 52754.751 24/01/30,06:07:15,15,09,1, 11.9,1,1, 2.786, 10505.930, 395.292, 52754.785 24/01/30,06:07:15,16,09,1, 11.9,1,1, 2.786, 10505.922, 395.270, 52754.766 24/01/30,06:07:15,17,09,1, 11.9,1,1, 2.786, 10505.885, 395.254, 52754.826 24/01/30,06:07:15,18,09,1, 11.9,1,1, 2.786, 10505.886, 395.289, 52754.842 24/01/30,06:07:15,19,09,1, 11.9,1,1, 2.786, 10505.884, 395.293, 52754.866 24/01/30,06:07:16,00,09,1, 11.9,1,1, 2.787, 10505.881, 395.293, 52754.866 24/01/30,06:07:16,01,09,1, 11.9,1,1, 2.787, 10505.885, 395.248, 52754.764 24/01/30,06:07:16,02,09,1, 11.9,1,1, 2.787, 10505.893, 395.263, 52754.785 24/01/30,06:07:16,03,09,1, 11.9,1,1, 2.787, 10505.884, 395.250, 52754.826 24/01/30,06:07:16,04,09,1, 11.9,1,1, 2.787, 10505.871, 395.257, 52754.844 24/01/30,06:07:16,05,09,1, 11.9,1,1, 2.787, 10505.873, 395.259, 52754.826 24/01/30,06:07:16,06,09,1, 11.9,1,1, 2.787, 10505.864, 395.271, 52754.818 24/01/30,06:07:16,07,09,1, 11.9,1,1, 2.787, 10505.854, 395.243, 52754.861 24/01/30,06:07:16,08,09,1, 11.9,1,1, 2.787, 10505.863, 395.244, 52754.883 24/01/30,06:07:16,09,09,1, 11.9,1,1, 2.787, 10505.872, 395.242, 52754.783 24/01/30,06:07:16,10,09,1, 11.9,1,1, 2.787, 10505.854, 395.246, 52754.853 24/01/30,06:07:16,11,09,1, 11.9,1,1, 2.787, 10505.865, 395.240, 52754.780 24/01/30,06:07:16,12,09,1, 11.9,1,1, 2.787, 10505.848, 395.261, 52754.810 24/01/30,06:07:16,13,09,1, 11.9,1,1, 2.787, 10505.865, 395.240, 52754.769 24/01/30,06:07:16,14,09,1, 11.9,1,1, 2.787, 10505.865, 395.228, 52754.769 24/01/30,06:07:16,15,09,1, 11.9,1,1, 2.787, 10505.839, 395.219, 52754.763 24/01/30,06:07:16,16,09,1, 11.9,1,1, 2.787, 10505.867, 395.225, 52754.851 24/01/30,06:07:16,17,09,1, 11.9,1,1, 2.787, 10505.851, 395.234, 52754.782 24/01/30,06:07:16,18,09,1, 11.9,1,1, 2.787, 10505.826, 395.182, 52754.787 24/01/30,06:07:16,19,09,1, 11.9,1,1, 2.787, 10505.861, 395.204, 52754.806 24/01/30,06:07:17,00,09,1, 11.9,1,1, 2.787, 10505.856, 395.204, 52754.806 24/01/30,06:07:17,01,09,1, 11.9,1,1, 2.787, 10505.844, 395.216, 52754.776 24/01/30,06:07:17,02,09,1, 11.9,1,1, 2.787, 10505.840, 395.228, 52754.765 24/01/30,06:07:17,03,09,1, 11.9,1,1, 2.787, 10505.835, 395.232, 52754.761 24/01/30,06:07:17,04,09,1, 11.9,1,1, 2.787, 10505.826, 395.242, 52754.808 24/01/30,06:07:17,05,09,1, 11.9,1,1, 2.787, 10505.811, 395.197, 52754.779 24/01/30,06:07:17,06,09,1, 11.9,1,1, 2.787, 10505.806, 395.204, 52754.784 24/01/30,06:07:17,07,09,1, 11.9,1,1, 2.787, 10505.813, 395.222, 52754.799 24/01/30,06:07:17,08,09,1, 11.9,1,1, 2.787, 10505.815, 395.216, 52754.854 24/01/30,06:07:17,09,09,1, 11.9,1,1, 2.787, 10505.804, 395.213, 52754.772 24/01/30,06:07:17,10,09,1, 11.9,1,1, 2.787, 10505.814, 395.216, 52754.782 24/01/30,06:07:17,11,09,1, 11.9,1,1, 2.787, 10505.806, 395.212, 52754.753 24/01/30,06:07:17,12,09,1, 11.9,1,1, 2.787, 10505.812, 395.211, 52754.821 24/01/30,06:07:17,13,09,1, 11.9,1,1, 2.787, 10505.825, 395.211, 52754.808 24/01/30,06:07:17,14,09,1, 11.9,1,1, 2.787, 10505.810, 395.200, 52754.751 24/01/30,06:07:17,15,09,1, 11.9,1,1, 2.787, 10505.826, 395.183, 52754.793 24/01/30,06:07:17,16,09,1, 11.9,1,1, 2.787, 10505.803, 395.202, 52754.806 24/01/30,06:07:17,17,09,1, 11.9,1,1, 2.787, 10505.802, 395.196, 52754.739 24/01/30,06:07:17,18,09,1, 11.9,1,1, 2.787, 10505.782, 395.179, 52754.743 24/01/30,06:07:17,19,09,1, 11.9,1,1, 2.787, 10505.782, 395.212, 52754.788 24/01/30,06:07:18,00,09,1, 11.9,1,1, 2.789, 10505.781, 395.212, 52754.788 24/01/30,06:07:18,01,09,1, 11.9,1,1, 2.789, 10505.785, 395.183, 52754.932 24/01/30,06:07:18,02,09,1, 11.9,1,1, 2.789, 10505.822, 395.167, 52754.723 24/01/30,06:07:18,03,09,1, 11.9,1,1, 2.789, 10505.791, 395.174, 52754.699 24/01/30,06:07:18,04,09,1, 11.9,1,1, 2.789, 10505.744, 395.172, 52754.732 24/01/30,06:07:18,05,09,1, 11.9,1,1, 2.789, 10505.791, 395.206, 52754.782 24/01/30,06:07:18,06,09,1, 11.9,1,1, 2.789, 10505.776, 395.175, 52754.694 24/01/30,06:07:18,07,09,1, 11.9,1,1, 2.789, 10505.777, 395.179, 52754.788 24/01/30,06:07:18,08,09,1, 11.9,1,1, 2.789, 10505.727, 395.150, 52754.605 24/01/30,06:07:18,09,09,1, 11.9,1,1, 2.789, 10505.837, 395.163, 52754.827 24/01/30,06:07:18,10,09,1, 11.9,1,1, 2.789, 10505.762, 395.188, 52754.850 24/01/30,06:07:18,11,09,1, 11.9,1,1, 2.789, 10505.777, 395.154, 52754.764 24/01/30,06:07:18,12,09,1, 11.9,1,1, 2.789, 10505.771, 395.139, 52754.703 24/01/30,06:07:18,13,09,1, 11.9,1,1, 2.789, 10505.750, 395.166, 52754.768 24/01/30,06:07:18,14,09,1, 11.9,1,1, 2.789, 10505.726, 395.182, 52754.810 24/01/30,06:07:18,15,09,1, 11.9,1,1, 2.789, 10505.739, 395.167, 52754.774 24/01/30,06:07:18,16,09,1, 11.9,1,1, 2.789, 10505.759, 395.164, 52754.724 24/01/30,06:07:18,17,09,1, 11.9,1,1, 2.789, 10505.722, 395.149, 52754.768 24/01/30,06:07:18,18,09,1, 11.9,1,1, 2.789, 10505.747, 395.152, 52754.788 24/01/30,06:07:18,19,09,1, 11.9,1,1, 2.789, 10505.720, 395.142, 52754.714 24/01/30,06:07:19,00,09,1, 11.9,1,1, 2.788, 10505.714, 395.142, 52754.714 24/01/30,06:07:19,01,09,1, 11.9,1,1, 2.788, 10505.720, 395.143, 52754.757 24/01/30,06:07:19,02,09,1, 11.9,1,1, 2.788, 10505.748, 395.163, 52754.790 24/01/30,06:07:19,03,09,1, 11.9,1,1, 2.788, 10505.731, 395.131, 52754.768 24/01/30,06:07:19,04,09,1, 11.9,1,1, 2.788, 10505.740, 395.130, 52754.768 24/01/30,06:07:19,05,09,1, 11.9,1,1, 2.788, 10505.711, 395.143, 52754.770 24/01/30,06:07:19,06,09,1, 11.9,1,1, 2.788, 10505.710, 395.159, 52754.722 24/01/30,06:07:19,07,09,1, 11.9,1,1, 2.788, 10505.682, 395.150, 52754.766 24/01/30,06:07:19,08,09,1, 11.9,1,1, 2.788, 10505.688, 395.126, 52754.736 24/01/30,06:07:19,09,09,1, 11.9,1,1, 2.788, 10505.684, 395.123, 52754.765 24/01/30,06:07:19,10,09,1, 11.9,1,1, 2.788, 10505.691, 395.163, 52754.727 24/01/30,06:07:19,11,09,1, 11.9,1,1, 2.788, 10505.666, 395.136, 52754.815 24/01/30,06:07:19,12,09,1, 11.9,1,1, 2.788, 10505.675, 395.119, 52754.707 24/01/30,06:07:19,13,09,1, 11.9,1,1, 2.788, 10505.669, 395.121, 52754.708 24/01/30,06:07:19,14,09,1, 11.9,1,1, 2.788, 10505.637, 395.111, 52754.801 24/01/30,06:07:19,15,09,1, 11.9,1,1, 2.788, 10505.664, 395.116, 52754.787 24/01/30,06:07:19,16,09,1, 11.9,1,1, 2.788, 10505.661, 395.132, 52754.754 24/01/30,06:07:19,17,09,1, 11.9,1,1, 2.788, 10505.646, 395.110, 52754.749 24/01/30,06:07:19,18,09,1, 11.9,1,1, 2.788, 10505.682, 395.096, 52754.719 24/01/30,06:07:19,19,09,1, 11.9,1,1, 2.788, 10505.656, 395.119, 52754.695 24/01/30,06:07:20,00,09,1, 11.9,1,1, 2.786, 10505.656, 395.119, 52754.695 24/01/30,06:07:20,01,09,1, 11.9,1,1, 2.786, 10505.648, 395.104, 52754.755 24/01/30,06:07:20,02,09,1, 11.9,1,1, 2.786, 10505.653, 395.132, 52754.706 24/01/30,06:07:20,03,09,1, 11.9,1,1, 2.786, 10505.633, 395.118, 52754.725 24/01/30,06:07:20,04,09,1, 11.9,1,1, 2.786, 10505.645, 395.107, 52754.837 24/01/30,06:07:20,05,09,1, 11.9,1,1, 2.786, 10505.634, 395.080, 52754.743 24/01/30,06:07:20,06,09,1, 11.9,1,1, 2.786, 10505.608, 395.084, 52754.715 24/01/30,06:07:20,07,09,1, 11.9,1,1, 2.786, 10505.660, 395.094, 52754.741 24/01/30,06:07:20,08,09,1, 11.9,1,1, 2.786, 10505.657, 395.075, 52754.631 24/01/30,06:07:20,09,09,1, 11.9,1,1, 2.786, 10505.639, 395.063, 52754.741 24/01/30,06:07:20,10,09,1, 11.9,1,1, 2.786, 10505.621, 395.062, 52754.710 24/01/30,06:07:20,11,09,1, 11.9,1,1, 2.786, 10505.625, 395.079, 52754.755 24/01/30,06:07:20,12,09,1, 11.9,1,1, 2.786, 10505.606, 395.070, 52754.691 24/01/30,06:07:20,13,09,1, 11.9,1,1, 2.786, 10505.588, 395.072, 52754.766 24/01/30,06:07:20,14,09,1, 11.9,1,1, 2.786, 10505.612, 395.069, 52754.756 24/01/30,06:07:20,15,09,1, 11.9,1,1, 2.786, 10505.594, 395.084, 52754.760 24/01/30,06:07:20,16,09,1, 11.9,1,1, 2.786, 10505.586, 395.073, 52754.699 24/01/30,06:07:20,17,09,1, 11.9,1,1, 2.786, 10505.607, 395.067, 52754.736 24/01/30,06:07:20,18,09,1, 11.9,1,1, 2.786, 10505.585, 395.061, 52754.694 24/01/30,06:07:20,19,09,1, 11.9,1,1, 2.786, 10505.597, 395.085, 52754.753 24/01/30,06:07:21,00,09,1, 11.9,1,1, 2.788, 10505.589, 395.085, 52754.753 24/01/30,06:07:21,01,09,1, 11.9,1,1, 2.788, 10505.561, 395.076, 52754.799 24/01/30,06:07:21,02,09,1, 11.9,1,1, 2.788, 10505.572, 395.057, 52754.701 24/01/30,06:07:21,03,09,1, 11.9,1,1, 2.788, 10505.560, 395.070, 52754.761 24/01/30,06:07:21,04,09,1, 11.9,1,1, 2.788, 10505.545, 395.068, 52754.692 24/01/30,06:07:21,05,09,1, 11.9,1,1, 2.788, 10505.540, 395.081, 52754.739 24/01/30,06:07:21,06,09,1, 11.9,1,1, 2.788, 10505.538, 395.036, 52754.667 24/01/30,06:07:21,07,09,1, 11.9,1,1, 2.788, 10505.541, 395.072, 52754.785 24/01/30,06:07:21,08,09,1, 11.9,1,1, 2.788, 10505.536, 395.066, 52754.778 24/01/30,06:07:21,09,09,1, 11.9,1,1, 2.788, 10505.526, 395.055, 52754.708 24/01/30,06:07:21,10,09,1, 11.9,1,1, 2.788, 10505.502, 395.042, 52754.769 24/01/30,06:07:21,11,09,1, 11.9,1,1, 2.788, 10505.505, 395.032, 52754.693 24/01/30,06:07:21,12,09,1, 11.9,1,1, 2.788, 10505.520, 395.033, 52754.741 24/01/30,06:07:21,13,09,1, 11.9,1,1, 2.788, 10505.524, 395.035, 52754.698 24/01/30,06:07:21,14,09,1, 11.9,1,1, 2.788, 10505.520, 395.016, 52754.712 24/01/30,06:07:21,15,09,1, 11.9,1,1, 2.788, 10505.529, 395.032, 52754.740 24/01/30,06:07:21,16,09,1, 11.9,1,1, 2.788, 10505.527, 395.044, 52754.741 24/01/30,06:07:21,17,09,1, 11.9,1,1, 2.788, 10505.514, 395.035, 52754.689 24/01/30,06:07:21,18,09,1, 11.9,1,1, 2.788, 10505.507, 395.015, 52754.721 24/01/30,06:07:21,19,09,1, 11.9,1,1, 2.788, 10505.515, 395.012, 52754.746 24/01/30,06:07:22,00,10,1, 12.0,1,1, 2.788, 10505.514, 395.012, 52754.746 24/01/30,06:07:22,01,10,1, 12.0,1,1, 2.788, 10505.496, 395.029, 52754.754 24/01/30,06:07:22,02,10,1, 12.0,1,1, 2.788, 10505.502, 395.013, 52754.718 24/01/30,06:07:22,03,10,1, 12.0,1,1, 2.788, 10505.495, 395.019, 52754.742 24/01/30,06:07:22,04,10,1, 12.0,1,1, 2.788, 10505.473, 395.010, 52754.726 24/01/30,06:07:22,05,10,1, 12.0,1,1, 2.788, 10505.487, 395.001, 52754.735 24/01/30,06:07:22,06,10,1, 12.0,1,1, 2.788, 10505.481, 395.003, 52754.679 24/01/30,06:07:22,07,10,1, 12.0,1,1, 2.788, 10505.503, 395.033, 52754.854 24/01/30,06:07:22,08,10,1, 12.0,1,1, 2.788, 10505.492, 395.000, 52754.629 24/01/30,06:07:22,09,10,1, 12.0,1,1, 2.788, 10505.482, 394.990, 52754.734 24/01/30,06:07:22,10,10,1, 12.0,1,1, 2.788, 10505.457, 394.983, 52754.660 24/01/30,06:07:22,11,10,1, 12.0,1,1, 2.788, 10505.468, 394.985, 52754.673 24/01/30,06:07:22,12,10,1, 12.0,1,1, 2.788, 10505.468, 394.979, 52754.699 24/01/30,06:07:22,13,10,1, 12.0,1,1, 2.788, 10505.453, 394.997, 52754.728 24/01/30,06:07:22,14,10,1, 12.0,1,1, 2.788, 10505.454, 394.997, 52754.700 24/01/30,06:07:22,15,10,1, 12.0,1,1, 2.788, 10505.460, 394.987, 52754.751 24/01/30,06:07:22,16,10,1, 12.0,1,1, 2.788, 10505.449, 394.981, 52754.706 24/01/30,06:07:22,17,10,1, 12.0,1,1, 2.788, 10505.467, 394.981, 52754.747 24/01/30,06:07:22,18,10,1, 12.0,1,1, 2.788, 10505.471, 394.992, 52754.693 24/01/30,06:07:22,19,10,1, 12.0,1,1, 2.788, 10505.414, 394.977, 52754.703 24/01/30,06:07:23,00,10,1, 11.9,1,1, 2.790, 10505.406, 394.977, 52754.703 24/01/30,06:07:23,01,10,1, 11.9,1,1, 2.790, 10505.457, 394.943, 52754.630 24/01/30,06:07:23,02,10,1, 11.9,1,1, 2.790, 10505.396, 394.965, 52754.693 24/01/30,06:07:23,03,10,1, 11.9,1,1, 2.790, 10505.398, 394.982, 52754.707 24/01/30,06:07:23,04,10,1, 11.9,1,1, 2.790, 10505.403, 394.982, 52754.746 24/01/30,06:07:23,05,10,1, 11.9,1,1, 2.790, 10505.419, 394.978, 52754.734 24/01/30,06:07:23,06,10,1, 11.9,1,1, 2.790, 10505.414, 394.978, 52754.699 24/01/30,06:07:23,07,10,1, 11.9,1,1, 2.790, 10505.409, 394.955, 52754.616 24/01/30,06:07:23,08,10,1, 11.9,1,1, 2.790, 10505.390, 394.929, 52754.676 24/01/30,06:07:23,09,10,1, 11.9,1,1, 2.790, 10505.392, 394.958, 52754.695 24/01/30,06:07:23,10,10,1, 11.9,1,1, 2.790, 10505.403, 394.919, 52754.684 24/01/30,06:07:23,11,10,1, 11.9,1,1, 2.790, 10505.403, 394.934, 52754.754 24/01/30,06:07:23,12,10,1, 11.9,1,1, 2.790, 10505.391, 394.948, 52754.719 24/01/30,06:07:23,13,10,1, 11.9,1,1, 2.790, 10505.402, 394.944, 52754.737 24/01/30,06:07:23,14,10,1, 11.9,1,1, 2.790, 10505.385, 394.933, 52754.761 24/01/30,06:07:23,15,10,1, 11.9,1,1, 2.790, 10505.383, 394.937, 52754.670 24/01/30,06:07:23,16,10,1, 11.9,1,1, 2.790, 10505.372, 394.939, 52754.642 24/01/30,06:07:23,17,10,1, 11.9,1,1, 2.790, 10505.354, 394.937, 52754.714 24/01/30,06:07:23,18,10,1, 11.9,1,1, 2.790, 10505.377, 394.926, 52754.741 24/01/30,06:07:23,19,10,1, 11.9,1,1, 2.790, 10505.364, 394.940, 52754.677 24/01/30,06:07:24,00,10,1, 11.9,1,1, 2.787, 10505.364, 394.940, 52754.677 24/01/30,06:07:24,01,10,1, 11.9,1,1, 2.787, 10505.322, 394.919, 52754.619 24/01/30,06:07:24,02,10,1, 11.9,1,1, 2.787, 10505.393, 394.907, 52754.691 24/01/30,06:07:24,03,10,1, 11.9,1,1, 2.787, 10505.347, 394.908, 52754.658 24/01/30,06:07:24,04,10,1, 11.9,1,1, 2.787, 10505.338, 394.902, 52754.620 24/01/30,06:07:24,05,10,1, 11.9,1,1, 2.787, 10505.334, 394.895, 52754.654 24/01/30,06:07:24,06,10,1, 11.9,1,1, 2.787, 10505.327, 394.885, 52754.676 24/01/30,06:07:24,07,10,1, 11.9,1,1, 2.787, 10505.328, 394.930, 52754.650 24/01/30,06:07:24,08,10,1, 11.9,1,1, 2.787, 10505.309, 394.911, 52754.685 24/01/30,06:07:24,09,10,1, 11.9,1,1, 2.787, 10505.298, 394.884, 52754.698 24/01/30,06:07:24,10,10,1, 11.9,1,1, 2.787, 10505.314, 394.886, 52754.672 24/01/30,06:07:24,11,10,1, 11.9,1,1, 2.787, 10505.320, 394.920, 52754.693 24/01/30,06:07:24,12,10,1, 11.9,1,1, 2.787, 10505.319, 394.879, 52754.652 24/01/30,06:07:24,13,10,1, 11.9,1,1, 2.787, 10505.311, 394.888, 52754.658 24/01/30,06:07:24,14,10,1, 11.9,1,1, 2.787, 10505.283, 394.894, 52754.727 24/01/30,06:07:24,15,10,1, 11.9,1,1, 2.787, 10505.308, 394.898, 52754.649 24/01/30,06:07:24,16,10,1, 11.9,1,1, 2.787, 10505.329, 394.913, 52754.716 24/01/30,06:07:24,17,10,1, 11.9,1,1, 2.787, 10505.322, 394.885, 52754.706 24/01/30,06:07:24,18,10,1, 11.9,1,1, 2.787, 10505.280, 394.897, 52754.706 24/01/30,06:07:24,19,10,1, 11.9,1,1, 2.787, 10505.276, 394.891, 52754.663 24/01/30,06:07:25,00,10,1, 11.9,1,1, 2.787, 10505.272, 394.891, 52754.663 24/01/30,06:07:25,01,10,1, 11.9,1,1, 2.787, 10505.281, 394.879, 52754.641 24/01/30,06:07:25,02,10,1, 11.9,1,1, 2.787, 10505.263, 394.890, 52754.706 24/01/30,06:07:25,03,10,1, 11.9,1,1, 2.787, 10505.280, 394.894, 52754.668 24/01/30,06:07:25,04,10,1, 11.9,1,1, 2.787, 10505.303, 394.902, 52754.750 24/01/30,06:07:25,05,10,1, 11.9,1,1, 2.787, 10505.271, 394.887, 52754.738 24/01/30,06:07:25,06,10,1, 11.9,1,1, 2.787, 10505.251, 394.883, 52754.738 24/01/30,06:07:25,07,10,1, 11.9,1,1, 2.787, 10505.275, 394.884, 52754.647 24/01/30,06:07:25,08,10,1, 11.9,1,1, 2.787, 10505.290, 394.910, 52754.711 24/01/30,06:07:25,09,10,1, 11.9,1,1, 2.787, 10505.217, 394.902, 52754.871 24/01/30,06:07:25,10,10,1, 11.9,1,1, 2.787, 10505.285, 394.880, 52754.708 24/01/30,06:07:25,11,10,1, 11.9,1,1, 2.787, 10505.262, 394.854, 52754.613 24/01/30,06:07:25,12,10,1, 11.9,1,1, 2.787, 10505.297, 394.864, 52754.612 24/01/30,06:07:25,13,10,1, 11.9,1,1, 2.787, 10505.253, 394.885, 52754.649 24/01/30,06:07:25,14,10,1, 11.9,1,1, 2.787, 10505.243, 394.872, 52754.681 24/01/30,06:07:25,15,10,1, 11.9,1,1, 2.787, 10505.239, 394.855, 52754.707 24/01/30,06:07:25,16,10,1, 11.9,1,1, 2.787, 10505.231, 394.872, 52754.729 24/01/30,06:07:25,17,10,1, 11.9,1,1, 2.787, 10505.228, 394.877, 52754.689 24/01/30,06:07:25,18,10,1, 11.9,1,1, 2.787, 10505.248, 394.851, 52754.745 24/01/30,06:07:25,19,10,1, 11.9,1,1, 2.787, 10505.204, 394.869, 52754.695 24/01/30,06:07:26,00,10,1, 11.9,1,1, 2.789, 10505.197, 394.869, 52754.695 24/01/30,06:07:26,01,10,1, 11.9,1,1, 2.789, 10505.233, 394.847, 52754.650 24/01/30,06:07:26,02,10,1, 11.9,1,1, 2.789, 10505.211, 394.884, 52754.667 24/01/30,06:07:26,03,10,1, 11.9,1,1, 2.789, 10505.201, 394.850, 52754.676 24/01/30,06:07:26,04,10,1, 11.9,1,1, 2.789, 10505.199, 394.867, 52754.724 24/01/30,06:07:26,05,10,1, 11.9,1,1, 2.789, 10505.212, 394.875, 52754.728 24/01/30,06:07:26,06,10,1, 11.9,1,1, 2.789, 10505.205, 394.860, 52754.653 24/01/30,06:07:26,07,10,1, 11.9,1,1, 2.789, 10505.170, 394.865, 52754.700 24/01/30,06:07:26,08,10,1, 11.9,1,1, 2.789, 10505.199, 394.858, 52754.697 24/01/30,06:07:26,09,10,1, 11.9,1,1, 2.789, 10505.192, 394.858, 52754.695 24/01/30,06:07:26,10,10,1, 11.9,1,1, 2.789, 10505.183, 394.852, 52754.709 24/01/30,06:07:26,11,10,1, 11.9,1,1, 2.789, 10505.190, 394.839, 52754.650 24/01/30,06:07:26,12,10,1, 11.9,1,1, 2.789, 10505.174, 394.860, 52754.685 24/01/30,06:07:26,13,10,1, 11.9,1,1, 2.789, 10505.163, 394.848, 52754.651 24/01/30,06:07:26,14,10,1, 11.9,1,1, 2.789, 10505.155, 394.880, 52754.681 24/01/30,06:07:26,15,10,1, 11.9,1,1, 2.789, 10505.160, 394.867, 52754.642 24/01/30,06:07:26,16,10,1, 11.9,1,1, 2.789, 10505.161, 394.888, 52754.737 24/01/30,06:07:26,17,10,1, 11.9,1,1, 2.789, 10505.164, 394.870, 52754.686 24/01/30,06:07:26,18,10,1, 11.9,1,1, 2.789, 10505.137, 394.880, 52754.653 24/01/30,06:07:26,19,10,1, 11.9,1,1, 2.789, 10505.150, 394.855, 52754.674 24/01/30,06:07:27,00,10,1, 11.9,1,1, 2.788, 10505.147, 394.855, 52754.674 24/01/30,06:07:27,01,10,1, 11.9,1,1, 2.788, 10505.127, 394.848, 52754.658 24/01/30,06:07:27,02,10,1, 11.9,1,1, 2.788, 10505.122, 394.868, 52754.687 24/01/30,06:07:27,03,10,1, 11.9,1,1, 2.788, 10505.137, 394.846, 52754.600 24/01/30,06:07:27,04,10,1, 11.9,1,1, 2.788, 10505.124, 394.868, 52754.631 24/01/30,06:07:27,05,10,1, 11.9,1,1, 2.788, 10505.125, 394.861, 52754.584 24/01/30,06:07:27,06,10,1, 11.9,1,1, 2.788, 10505.119, 394.864, 52754.636 24/01/30,06:07:27,07,10,1, 11.9,1,1, 2.788, 10505.130, 394.862, 52754.642 24/01/30,06:07:27,08,10,1, 11.9,1,1, 2.788, 10505.113, 394.849, 52754.626 24/01/30,06:07:27,09,10,1, 11.9,1,1, 2.788, 10505.121, 394.847, 52754.655 24/01/30,06:07:27,10,10,1, 11.9,1,1, 2.788, 10505.101, 394.861, 52754.683 24/01/30,06:07:27,11,10,1, 11.9,1,1, 2.788, 10505.100, 394.842, 52754.691 24/01/30,06:07:27,12,10,1, 11.9,1,1, 2.788, 10505.095, 394.860, 52754.688 24/01/30,06:07:27,13,10,1, 11.9,1,1, 2.788, 10505.081, 394.842, 52754.669 24/01/30,06:07:27,14,10,1, 11.9,1,1, 2.788, 10505.071, 394.845, 52754.663 24/01/30,06:07:27,15,10,1, 11.9,1,1, 2.788, 10505.102, 394.854, 52754.698 24/01/30,06:07:27,16,10,1, 11.9,1,1, 2.788, 10505.075, 394.850, 52754.624 24/01/30,06:07:27,17,10,1, 11.9,1,1, 2.788, 10505.078, 394.831, 52754.717 24/01/30,06:07:27,18,10,1, 11.9,1,1, 2.788, 10505.074, 394.850, 52754.719 24/01/30,06:07:27,19,10,1, 11.9,1,1, 2.788, 10505.066, 394.873, 52754.721 24/01/30,06:07:28,00,09,1, 11.9,1,1, 2.789, 10505.064, 394.873, 52754.721 24/01/30,06:07:28,01,09,1, 11.9,1,1, 2.789, 10505.060, 394.846, 52754.680 24/01/30,06:07:28,02,09,1, 11.9,1,1, 2.789, 10505.035, 394.845, 52754.619 24/01/30,06:07:28,03,09,1, 11.9,1,1, 2.789, 10505.059, 394.844, 52754.657 24/01/30,06:07:28,04,09,1, 11.9,1,1, 2.789, 10505.046, 394.817, 52754.665 24/01/30,06:07:28,05,09,1, 11.9,1,1, 2.789, 10505.035, 394.822, 52754.618 24/01/30,06:07:28,06,09,1, 11.9,1,1, 2.789, 10505.051, 394.823, 52754.636 24/01/30,06:07:28,07,09,1, 11.9,1,1, 2.789, 10505.045, 394.839, 52754.709 24/01/30,06:07:28,08,09,1, 11.9,1,1, 2.789, 10505.037, 394.858, 52754.662 24/01/30,06:07:28,09,09,1, 11.9,1,1, 2.789, 10505.036, 394.848, 52754.654 24/01/30,06:07:28,10,09,1, 11.9,1,1, 2.789, 10505.015, 394.837, 52754.628 24/01/30,06:07:28,11,09,1, 11.9,1,1, 2.789, 10505.043, 394.878, 52754.669 24/01/30,06:07:28,12,09,1, 11.9,1,1, 2.789, 10505.022, 394.846, 52754.655 24/01/30,06:07:28,13,09,1, 11.9,1,1, 2.789, 10505.010, 394.847, 52754.645 24/01/30,06:07:28,14,09,1, 11.9,1,1, 2.789, 10505.010, 394.870, 52754.710 24/01/30,06:07:28,15,09,1, 11.9,1,1, 2.789, 10505.018, 394.832, 52754.648 24/01/30,06:07:28,16,09,1, 11.9,1,1, 2.789, 10504.994, 394.812, 52754.648 24/01/30,06:07:28,17,09,1, 11.9,1,1, 2.789, 10504.982, 394.819, 52754.610 24/01/30,06:07:28,18,09,1, 11.9,1,1, 2.789, 10504.997, 394.811, 52754.575 24/01/30,06:07:28,19,09,1, 11.9,1,1, 2.789, 10505.017, 394.801, 52754.360 24/01/30,06:07:29,00,09,1, 11.9,1,1, 2.791, 10505.013, 394.801, 52754.360 24/01/30,06:07:29,01,09,1, 11.9,1,1, 2.791, 10504.973, 394.855, 52754.691 24/01/30,06:07:29,02,09,1, 11.9,1,1, 2.791, 10504.981, 394.849, 52754.713 24/01/30,06:07:29,03,09,1, 11.9,1,1, 2.791, 10504.980, 394.843, 52754.600 24/01/30,06:07:29,04,09,1, 11.9,1,1, 2.791, 10504.998, 394.841, 52754.647 24/01/30,06:07:29,05,09,1, 11.9,1,1, 2.791, 10505.001, 394.836, 52754.585 24/01/30,06:07:29,06,09,1, 11.9,1,1, 2.791, 10504.982, 394.816, 52754.701 24/01/30,06:07:29,07,09,1, 11.9,1,1, 2.791, 10504.985, 394.831, 52754.617 24/01/30,06:07:29,08,09,1, 11.9,1,1, 2.791, 10504.980, 394.835, 52754.703 24/01/30,06:07:29,09,09,1, 11.9,1,1, 2.791, 10504.978, 394.845, 52754.622 24/01/30,06:07:29,10,09,1, 11.9,1,1, 2.791, 10504.940, 394.811, 52754.594 24/01/30,06:07:29,11,09,1, 11.9,1,1, 2.791, 10504.936, 394.831, 52754.670 24/01/30,06:07:29,12,09,1, 11.9,1,1, 2.791, 10504.953, 394.802, 52754.640 24/01/30,06:07:29,13,09,1, 11.9,1,1, 2.791, 10504.950, 394.865, 52754.655 24/01/30,06:07:29,14,09,1, 11.9,1,1, 2.791, 10504.943, 394.822, 52754.603 24/01/30,06:07:29,15,09,1, 11.9,1,1, 2.791, 10504.962, 394.826, 52754.629 24/01/30,06:07:29,16,09,1, 11.9,1,1, 2.791, 10504.934, 394.839, 52754.674 24/01/30,06:07:29,17,09,1, 11.9,1,1, 2.791, 10504.953, 394.811, 52754.577 24/01/30,06:07:29,18,09,1, 11.9,1,1, 2.791, 10504.938, 394.817, 52754.639 24/01/30,06:07:29,19,09,1, 11.9,1,1, 2.791, 10504.924, 394.812, 52754.602 24/01/30,06:07:30,00,09,1, 11.9,1,1, 2.789, 10504.922, 394.812, 52754.602 24/01/30,06:07:30,01,09,1, 11.9,1,1, 2.789, 10504.913, 394.835, 52754.655 24/01/30,06:07:30,02,09,1, 11.9,1,1, 2.789, 10504.921, 394.814, 52754.706 24/01/30,06:07:30,03,09,1, 11.9,1,1, 2.789, 10504.909, 394.816, 52754.729 24/01/30,06:07:30,04,09,1, 11.9,1,1, 2.789, 10504.928, 394.794, 52754.601 24/01/30,06:07:30,05,09,1, 11.9,1,1, 2.789, 10504.928, 394.819, 52754.589 24/01/30,06:07:30,06,09,1, 11.9,1,1, 2.789, 10504.933, 394.830, 52754.662 24/01/30,06:07:30,07,09,1, 11.9,1,1, 2.789, 10504.912, 394.824, 52754.661 24/01/30,06:07:30,08,09,1, 11.9,1,1, 2.789, 10504.901, 394.831, 52754.625 24/01/30,06:07:30,09,09,1, 11.9,1,1, 2.789, 10504.898, 394.821, 52754.576 24/01/30,06:07:30,10,09,1, 11.9,1,1, 2.789, 10504.898, 394.838, 52754.626 24/01/30,06:07:30,11,09,1, 11.9,1,1, 2.789, 10504.855, 394.838, 52754.773 24/01/30,06:07:30,12,09,1, 11.9,1,1, 2.789, 10504.841, 394.826, 52754.645 24/01/30,06:07:30,13,09,1, 11.9,1,1, 2.789, 10504.863, 394.821, 52754.678 24/01/30,06:07:30,14,09,1, 11.9,1,1, 2.789, 10504.869, 394.849, 52754.637 24/01/30,06:07:30,15,09,1, 11.9,1,1, 2.789, 10504.855, 394.838, 52754.686 24/01/30,06:07:30,16,09,1, 11.9,1,1, 2.789, 10504.872, 394.818, 52754.637 24/01/30,06:07:30,17,09,1, 11.9,1,1, 2.789, 10504.865, 394.822, 52754.663 24/01/30,06:07:30,18,09,1, 11.9,1,1, 2.789, 10504.876, 394.826, 52754.658 24/01/30,06:07:30,19,09,1, 11.9,1,1, 2.789, 10504.865, 394.826, 52754.599 24/01/30,06:07:31,00,09,1, 12.0,1,1, 2.790, 10504.863, 394.826, 52754.599 24/01/30,06:07:31,01,09,1, 12.0,1,1, 2.790, 10504.831, 394.808, 52754.623 24/01/30,06:07:31,02,09,1, 12.0,1,1, 2.790, 10504.857, 394.838, 52754.610 24/01/30,06:07:31,03,09,1, 12.0,1,1, 2.790, 10504.844, 394.842, 52754.656 24/01/30,06:07:31,04,09,1, 12.0,1,1, 2.790, 10504.859, 394.846, 52754.602 24/01/30,06:07:31,05,09,1, 12.0,1,1, 2.790, 10504.835, 394.834, 52754.621 24/01/30,06:07:31,06,09,1, 12.0,1,1, 2.790, 10504.849, 394.833, 52754.630 24/01/30,06:07:31,07,09,1, 12.0,1,1, 2.790, 10504.860, 394.849, 52754.632 24/01/30,06:07:31,08,09,1, 12.0,1,1, 2.790, 10504.841, 394.824, 52754.621 24/01/30,06:07:31,09,09,1, 12.0,1,1, 2.790, 10504.835, 394.787, 52754.576 24/01/30,06:07:31,10,09,1, 12.0,1,1, 2.790, 10504.858, 394.784, 52754.294 24/01/30,06:07:31,11,09,1, 12.0,1,1, 2.790, 10504.796, 394.837, 52754.618 24/01/30,06:07:31,12,09,1, 12.0,1,1, 2.790, 10504.809, 394.811, 52754.610 24/01/30,06:07:31,13,09,1, 12.0,1,1, 2.790, 10504.815, 394.818, 52754.648 24/01/30,06:07:31,14,09,1, 12.0,1,1, 2.790, 10504.810, 394.812, 52754.598 24/01/30,06:07:31,15,09,1, 12.0,1,1, 2.790, 10504.838, 394.822, 52754.571 24/01/30,06:07:31,16,09,1, 12.0,1,1, 2.790, 10504.823, 394.816, 52754.592 24/01/30,06:07:31,17,09,1, 12.0,1,1, 2.790, 10504.812, 394.811, 52754.620 24/01/30,06:07:31,18,09,1, 12.0,1,1, 2.790, 10504.791, 394.805, 52754.594 24/01/30,06:07:31,19,09,1, 12.0,1,1, 2.790, 10504.806, 394.827, 52754.628 24/01/30,06:07:32,00,09,1, 11.9,1,1, 2.792, 10504.805, 394.827, 52754.628 24/01/30,06:07:32,01,09,1, 11.9,1,1, 2.792, 10504.781, 394.822, 52754.687 24/01/30,06:07:32,02,09,1, 11.9,1,1, 2.792, 10504.773, 394.836, 52754.598 24/01/30,06:07:32,03,09,1, 11.9,1,1, 2.792, 10504.787, 394.812, 52754.531 24/01/30,06:07:32,04,09,1, 11.9,1,1, 2.792, 10504.766, 394.808, 52754.542 24/01/30,06:07:32,05,09,1, 11.9,1,1, 2.792, 10504.792, 394.817, 52754.578 24/01/30,06:07:32,06,09,1, 11.9,1,1, 2.792, 10504.728, 394.788, 52754.634 24/01/30,06:07:32,07,09,1, 11.9,1,1, 2.792, 10504.789, 394.802, 52754.594 24/01/30,06:07:32,08,09,1, 11.9,1,1, 2.792, 10504.785, 394.823, 52754.427 24/01/30,06:07:32,09,09,1, 11.9,1,1, 2.792, 10504.769, 394.812, 52754.722 24/01/30,06:07:32,10,09,1, 11.9,1,1, 2.792, 10504.783, 394.800, 52754.589 24/01/30,06:07:32,11,09,1, 11.9,1,1, 2.792, 10504.769, 394.793, 52754.600 24/01/30,06:07:32,12,09,1, 11.9,1,1, 2.792, 10504.766, 394.814, 52754.621 24/01/30,06:07:32,13,09,1, 11.9,1,1, 2.792, 10504.759, 394.810, 52754.585 24/01/30,06:07:32,14,09,1, 11.9,1,1, 2.792, 10504.760, 394.792, 52754.642 24/01/30,06:07:32,15,09,1, 11.9,1,1, 2.792, 10504.748, 394.811, 52754.627 24/01/30,06:07:32,16,09,1, 11.9,1,1, 2.792, 10504.744, 394.788, 52754.581 24/01/30,06:07:32,17,09,1, 11.9,1,1, 2.792, 10504.740, 394.792, 52754.661 24/01/30,06:07:32,18,09,1, 11.9,1,1, 2.792, 10504.737, 394.800, 52754.612 24/01/30,06:07:32,19,09,1, 11.9,1,1, 2.792, 10504.751, 394.799, 52754.563 24/01/30,06:07:33,00,09,1, 11.9,1,1, 2.787, 10504.746, 394.799, 52754.563 24/01/30,06:07:33,01,09,1, 11.9,1,1, 2.787, 10504.743, 394.811, 52754.629 24/01/30,06:07:33,02,09,1, 11.9,1,1, 2.787, 10504.746, 394.814, 52754.639 24/01/30,06:07:33,03,09,1, 11.9,1,1, 2.787, 10504.740, 394.802, 52754.583 24/01/30,06:07:33,04,09,1, 11.9,1,1, 2.787, 10504.740, 394.807, 52754.606 24/01/30,06:07:33,05,09,1, 11.9,1,1, 2.787, 10504.718, 394.822, 52754.672 24/01/30,06:07:33,06,09,1, 11.9,1,1, 2.787, 10504.716, 394.808, 52754.591 24/01/30,06:07:33,07,09,1, 11.9,1,1, 2.787, 10504.718, 394.794, 52754.587 24/01/30,06:07:33,08,09,1, 11.9,1,1, 2.787, 10504.701, 394.805, 52754.615 24/01/30,06:07:33,09,09,1, 11.9,1,1, 2.787, 10504.701, 394.813, 52754.567 24/01/30,06:07:33,10,09,1, 11.9,1,1, 2.787, 10504.721, 394.789, 52754.577 24/01/30,06:07:33,11,09,1, 11.9,1,1, 2.787, 10504.691, 394.781, 52754.610 24/01/30,06:07:33,12,09,1, 11.9,1,1, 2.787, 10504.701, 394.804, 52754.571 24/01/30,06:07:33,13,09,1, 11.9,1,1, 2.787, 10504.701, 394.825, 52754.585 24/01/30,06:07:33,14,09,1, 11.9,1,1, 2.787, 10504.696, 394.798, 52754.610 24/01/30,06:07:33,15,09,1, 11.9,1,1, 2.787, 10504.688, 394.780, 52754.585 24/01/30,06:07:33,16,09,1, 11.9,1,1, 2.787, 10504.686, 394.794, 52754.566 24/01/30,06:07:33,17,09,1, 11.9,1,1, 2.787, 10504.693, 394.801, 52754.665 24/01/30,06:07:33,18,09,1, 11.9,1,1, 2.787, 10504.697, 394.803, 52754.611 24/01/30,06:07:33,19,09,1, 11.9,1,1, 2.787, 10504.694, 394.789, 52754.565 24/01/30,06:07:34,00,09,1, 11.9,1,1, 2.788, 10504.688, 394.789, 52754.565 24/01/30,06:07:34,01,09,1, 11.9,1,1, 2.788, 10504.679, 394.778, 52754.588 24/01/30,06:07:34,02,09,1, 11.9,1,1, 2.788, 10504.667, 394.788, 52754.560 24/01/30,06:07:34,03,09,1, 11.9,1,1, 2.788, 10504.677, 394.758, 52754.621 24/01/30,06:07:34,04,09,1, 11.9,1,1, 2.788, 10504.637, 394.790, 52754.549 24/01/30,06:07:34,05,09,1, 11.9,1,1, 2.788, 10504.645, 394.771, 52754.647 24/01/30,06:07:34,06,09,1, 11.9,1,1, 2.788, 10504.660, 394.806, 52754.584 24/01/30,06:07:34,07,09,1, 11.9,1,1, 2.788, 10504.673, 394.792, 52754.585 24/01/30,06:07:34,08,09,1, 11.9,1,1, 2.788, 10504.646, 394.767, 52754.635 24/01/30,06:07:34,09,09,1, 11.9,1,1, 2.788, 10504.662, 394.770, 52754.634 24/01/30,06:07:34,10,09,1, 11.9,1,1, 2.788, 10504.660, 394.773, 52754.566 24/01/30,06:07:34,11,09,1, 11.9,1,1, 2.788, 10504.629, 394.771, 52754.596 24/01/30,06:07:34,12,09,1, 11.9,1,1, 2.788, 10504.626, 394.790, 52754.579 24/01/30,06:07:34,13,09,1, 11.9,1,1, 2.788, 10504.615, 394.791, 52754.570 24/01/30,06:07:34,14,09,1, 11.9,1,1, 2.788, 10504.639, 394.804, 52754.488 24/01/30,06:07:34,15,09,1, 11.9,1,1, 2.788, 10504.656, 394.775, 52754.567 24/01/30,06:07:34,16,09,1, 11.9,1,1, 2.788, 10504.607, 394.772, 52754.588 24/01/30,06:07:34,17,09,1, 11.9,1,1, 2.788, 10504.615, 394.804, 52754.579 24/01/30,06:07:34,18,09,1, 11.9,1,1, 2.788, 10504.650, 394.775, 52754.507 24/01/30,06:07:34,19,09,1, 11.9,1,1, 2.788, 10504.609, 394.773, 52754.649 24/01/30,06:07:35,00,09,1, 11.9,1,1, 2.789, 10504.605, 394.773, 52754.649 24/01/30,06:07:35,01,09,1, 11.9,1,1, 2.789, 10504.624, 394.766, 52754.633 24/01/30,06:07:35,02,09,1, 11.9,1,1, 2.789, 10504.594, 394.782, 52754.571 24/01/30,06:07:35,03,09,1, 11.9,1,1, 2.789, 10504.590, 394.806, 52754.621 24/01/30,06:07:35,04,09,1, 11.9,1,1, 2.789, 10504.587, 394.783, 52754.562 24/01/30,06:07:35,05,09,1, 11.9,1,1, 2.789, 10504.589, 394.777, 52754.589 24/01/30,06:07:35,06,09,1, 11.9,1,1, 2.789, 10504.590, 394.773, 52754.529 24/01/30,06:07:35,07,09,1, 11.9,1,1, 2.789, 10504.562, 394.804, 52754.624 24/01/30,06:07:35,08,09,1, 11.9,1,1, 2.789, 10504.592, 394.788, 52754.530 24/01/30,06:07:35,09,09,1, 11.9,1,1, 2.789, 10504.563, 394.795, 52754.560 24/01/30,06:07:35,10,09,1, 11.9,1,1, 2.789, 10504.588, 394.771, 52754.559 24/01/30,06:07:35,11,09,1, 11.9,1,1, 2.789, 10504.578, 394.760, 52754.622 24/01/30,06:07:35,12,09,1, 11.9,1,1, 2.789, 10504.567, 394.775, 52754.553 24/01/30,06:07:35,13,09,1, 11.9,1,1, 2.789, 10504.563, 394.806, 52754.565 24/01/30,06:07:35,14,09,1, 11.9,1,1, 2.789, 10504.570, 394.797, 52754.555 24/01/30,06:07:35,15,09,1, 11.9,1,1, 2.789, 10504.575, 394.774, 52754.566 24/01/30,06:07:35,16,09,1, 11.9,1,1, 2.789, 10504.551, 394.777, 52754.531 24/01/30,06:07:35,17,09,1, 11.9,1,1, 2.789, 10504.563, 394.760, 52754.532 24/01/30,06:07:35,18,09,1, 11.9,1,1, 2.789, 10504.536, 394.783, 52754.551 24/01/30,06:07:35,19,09,1, 11.9,1,1, 2.789, 10504.535, 394.781, 52754.610 24/01/30,06:07:36,00,09,1, 11.9,1,1, 2.789, 10504.529, 394.781, 52754.610 24/01/30,06:07:36,01,09,1, 11.9,1,1, 2.789, 10504.533, 394.783, 52754.605 24/01/30,06:07:36,02,09,1, 11.9,1,1, 2.789, 10504.523, 394.779, 52754.581 24/01/30,06:07:36,03,09,1, 11.9,1,1, 2.789, 10504.520, 394.790, 52754.505 24/01/30,06:07:36,04,09,1, 11.9,1,1, 2.789, 10504.517, 394.776, 52754.605 24/01/30,06:07:36,05,09,1, 11.9,1,1, 2.789, 10504.503, 394.787, 52754.536 24/01/30,06:07:36,06,09,1, 11.9,1,1, 2.789, 10504.502, 394.724, 52754.531 24/01/30,06:07:36,07,09,1, 11.9,1,1, 2.789, 10504.521, 394.769, 52754.624 24/01/30,06:07:36,08,09,1, 11.9,1,1, 2.789, 10504.457, 394.792, 52754.749 24/01/30,06:07:36,09,09,1, 11.9,1,1, 2.789, 10504.486, 394.787, 52754.676 24/01/30,06:07:36,10,09,1, 11.9,1,1, 2.789, 10504.513, 394.767, 52754.601 24/01/30,06:07:36,11,09,1, 11.9,1,1, 2.789, 10504.475, 394.767, 52754.590 24/01/30,06:07:36,12,09,1, 11.9,1,1, 2.789, 10504.471, 394.775, 52754.641 24/01/30,06:07:36,13,09,1, 11.9,1,1, 2.789, 10504.459, 394.738, 52754.616 24/01/30,06:07:36,14,09,1, 11.9,1,1, 2.789, 10504.473, 394.777, 52754.638 24/01/30,06:07:36,15,09,1, 11.9,1,1, 2.789, 10504.484, 394.774, 52754.536 24/01/30,06:07:36,16,09,1, 11.9,1,1, 2.789, 10504.472, 394.786, 52754.612 24/01/30,06:07:36,17,09,1, 11.9,1,1, 2.789, 10504.454, 394.754, 52754.598 24/01/30,06:07:36,18,09,1, 11.9,1,1, 2.789, 10504.471, 394.735, 52754.337 24/01/30,06:07:36,19,09,1, 11.9,1,1, 2.789, 10504.441, 394.733, 52754.553 24/01/30,06:07:37,00,09,1, 11.9,1,1, 2.790, 10504.438, 394.733, 52754.553 24/01/30,06:07:37,01,09,1, 11.9,1,1, 2.790, 10504.423, 394.734, 52754.703 24/01/30,06:07:37,02,09,1, 11.9,1,1, 2.790, 10504.410, 394.755, 52754.564 24/01/30,06:07:37,03,09,1, 11.9,1,1, 2.790, 10504.422, 394.768, 52754.539 24/01/30,06:07:37,04,09,1, 11.9,1,1, 2.790, 10504.438, 394.743, 52754.582 24/01/30,06:07:37,05,09,1, 11.9,1,1, 2.790, 10504.414, 394.754, 52754.551 24/01/30,06:07:37,06,09,1, 11.9,1,1, 2.790, 10504.410, 394.759, 52754.531 24/01/30,06:07:37,07,09,1, 11.9,1,1, 2.790, 10504.429, 394.739, 52754.560 24/01/30,06:07:37,08,09,1, 11.9,1,1, 2.790, 10504.417, 394.747, 52754.533 24/01/30,06:07:37,09,09,1, 11.9,1,1, 2.790, 10504.424, 394.750, 52754.526 24/01/30,06:07:37,10,09,1, 11.9,1,1, 2.790, 10504.406, 394.731, 52754.513 24/01/30,06:07:37,11,09,1, 11.9,1,1, 2.790, 10504.442, 394.720, 52754.560 24/01/30,06:07:37,12,09,1, 11.9,1,1, 2.790, 10504.421, 394.747, 52754.639 24/01/30,06:07:37,13,09,1, 11.9,1,1, 2.790, 10504.380, 394.738, 52754.532 24/01/30,06:07:37,14,09,1, 11.9,1,1, 2.790, 10504.382, 394.731, 52754.592 24/01/30,06:07:37,15,09,1, 11.9,1,1, 2.790, 10504.417, 394.734, 52754.521 24/01/30,06:07:37,16,09,1, 11.9,1,1, 2.790, 10504.384, 394.746, 52754.520 24/01/30,06:07:37,17,09,1, 11.9,1,1, 2.790, 10504.417, 394.751, 52754.529 24/01/30,06:07:37,18,09,1, 11.9,1,1, 2.790, 10504.377, 394.728, 52754.494 24/01/30,06:07:37,19,09,1, 11.9,1,1, 2.790, 10504.368, 394.737, 52754.524 24/01/30,06:07:38,00,09,1, 11.9,1,1, 2.788, 10504.363, 394.737, 52754.524 24/01/30,06:07:38,01,09,1, 11.9,1,1, 2.788, 10504.388, 394.736, 52754.598 24/01/30,06:07:38,02,09,1, 11.9,1,1, 2.788, 10504.355, 394.718, 52754.523 24/01/30,06:07:38,03,09,1, 11.9,1,1, 2.788, 10504.406, 394.738, 52754.565 24/01/30,06:07:38,04,09,1, 11.9,1,1, 2.788, 10504.357, 394.729, 52754.481 24/01/30,06:07:38,05,09,1, 11.9,1,1, 2.788, 10504.374, 394.760, 52754.541 24/01/30,06:07:38,06,09,1, 11.9,1,1, 2.788, 10504.366, 394.734, 52754.560 24/01/30,06:07:38,07,09,1, 11.9,1,1, 2.788, 10504.382, 394.729, 52754.505 24/01/30,06:07:38,08,09,1, 11.9,1,1, 2.788, 10504.365, 394.719, 52754.523 24/01/30,06:07:38,09,09,1, 11.9,1,1, 2.788, 10504.380, 394.731, 52754.537 24/01/30,06:07:38,10,09,1, 11.9,1,1, 2.788, 10504.366, 394.724, 52754.531 24/01/30,06:07:38,11,09,1, 11.9,1,1, 2.788, 10504.348, 394.733, 52754.511 24/01/30,06:07:38,12,09,1, 11.9,1,1, 2.788, 10504.345, 394.689, 52754.449 24/01/30,06:07:38,13,09,1, 11.9,1,1, 2.788, 10504.331, 394.723, 52754.558 24/01/30,06:07:38,14,09,1, 11.9,1,1, 2.788, 10504.357, 394.701, 52754.513 24/01/30,06:07:38,15,09,1, 11.9,1,1, 2.788, 10504.345, 394.710, 52754.512 24/01/30,06:07:38,16,09,1, 11.9,1,1, 2.788, 10504.350, 394.710, 52754.479 24/01/30,06:07:38,17,09,1, 11.9,1,1, 2.788, 10504.350, 394.713, 52754.589 24/01/30,06:07:38,18,09,1, 11.9,1,1, 2.788, 10504.320, 394.727, 52754.530 24/01/30,06:07:38,19,09,1, 11.9,1,1, 2.788, 10504.322, 394.725, 52754.558 24/01/30,06:07:39,00,09,1, 12.0,1,1, 2.786, 10504.321, 394.725, 52754.558 24/01/30,06:07:39,01,09,1, 12.0,1,1, 2.786, 10504.312, 394.728, 52754.570 24/01/30,06:07:39,02,09,1, 12.0,1,1, 2.786, 10504.346, 394.716, 52754.563 24/01/30,06:07:39,03,09,1, 12.0,1,1, 2.786, 10504.340, 394.727, 52754.458 24/01/30,06:07:39,04,09,1, 12.0,1,1, 2.786, 10504.320, 394.716, 52754.553 24/01/30,06:07:39,05,09,1, 12.0,1,1, 2.786, 10504.320, 394.728, 52754.563 24/01/30,06:07:39,06,09,1, 12.0,1,1, 2.786, 10504.299, 394.709, 52754.520 24/01/30,06:07:39,07,09,1, 12.0,1,1, 2.786, 10504.300, 394.706, 52754.535 24/01/30,06:07:39,08,09,1, 12.0,1,1, 2.786, 10504.313, 394.707, 52754.518 24/01/30,06:07:39,09,09,1, 12.0,1,1, 2.786, 10504.338, 394.715, 52754.545 24/01/30,06:07:39,10,09,1, 12.0,1,1, 2.786, 10504.316, 394.723, 52754.517 24/01/30,06:07:39,11,09,1, 12.0,1,1, 2.786, 10504.313, 394.683, 52754.595 24/01/30,06:07:39,12,09,1, 12.0,1,1, 2.786, 10504.325, 394.712, 52754.511 24/01/30,06:07:39,13,09,1, 12.0,1,1, 2.786, 10504.300, 394.714, 52754.474 24/01/30,06:07:39,14,09,1, 12.0,1,1, 2.786, 10504.298, 394.683, 52754.543 24/01/30,06:07:39,15,09,1, 12.0,1,1, 2.786, 10504.273, 394.712, 52754.573 24/01/30,06:07:39,16,09,1, 12.0,1,1, 2.786, 10504.273, 394.683, 52754.488 24/01/30,06:07:39,17,09,1, 12.0,1,1, 2.786, 10504.287, 394.715, 52754.493 24/01/30,06:07:39,18,09,1, 12.0,1,1, 2.786, 10504.262, 394.722, 52754.559 24/01/30,06:07:39,19,09,1, 12.0,1,1, 2.786, 10504.283, 394.709, 52754.521 24/01/30,06:07:40,00,09,1, 11.9,1,1, 2.789, 10504.279, 394.709, 52754.521 24/01/30,06:07:40,01,09,1, 11.9,1,1, 2.789, 10504.283, 394.690, 52754.478 24/01/30,06:07:40,02,09,1, 11.9,1,1, 2.789, 10504.268, 394.701, 52754.469 24/01/30,06:07:40,03,09,1, 11.9,1,1, 2.789, 10504.261, 394.701, 52754.461 24/01/30,06:07:40,04,09,1, 11.9,1,1, 2.789, 10504.290, 394.700, 52754.534 24/01/30,06:07:40,05,09,1, 11.9,1,1, 2.789, 10504.248, 394.712, 52754.532 24/01/30,06:07:40,06,09,1, 11.9,1,1, 2.789, 10504.254, 394.692, 52754.511 24/01/30,06:07:40,07,09,1, 11.9,1,1, 2.789, 10504.273, 394.706, 52754.508 24/01/30,06:07:40,08,09,1, 11.9,1,1, 2.789, 10504.247, 394.695, 52754.487 24/01/30,06:07:40,09,09,1, 11.9,1,1, 2.789, 10504.279, 394.712, 52754.497 24/01/30,06:07:40,10,09,1, 11.9,1,1, 2.789, 10504.261, 394.685, 52754.502 24/01/30,06:07:40,11,09,1, 11.9,1,1, 2.789, 10504.233, 394.719, 52754.520 24/01/30,06:07:40,12,09,1, 11.9,1,1, 2.789, 10504.257, 394.674, 52754.469 24/01/30,06:07:40,13,09,1, 11.9,1,1, 2.789, 10504.251, 394.725, 52754.542 24/01/30,06:07:40,14,09,1, 11.9,1,1, 2.789, 10504.245, 394.687, 52754.489 24/01/30,06:07:40,15,09,1, 11.9,1,1, 2.789, 10504.253, 394.722, 52754.520 24/01/30,06:07:40,16,09,1, 11.9,1,1, 2.789, 10504.233, 394.697, 52754.491 24/01/30,06:07:40,17,09,1, 11.9,1,1, 2.789, 10504.233, 394.719, 52754.515 24/01/30,06:07:40,18,09,1, 11.9,1,1, 2.789, 10504.227, 394.667, 52754.466 24/01/30,06:07:40,19,09,1, 11.9,1,1, 2.789, 10504.205, 394.687, 52754.453 24/01/30,06:07:41,00,09,1, 11.9,1,1, 2.788, 10504.204, 394.687, 52754.453 24/01/30,06:07:41,01,09,1, 11.9,1,1, 2.788, 10504.244, 394.693, 52754.459 24/01/30,06:07:41,02,09,1, 11.9,1,1, 2.788, 10504.204, 394.672, 52754.481 24/01/30,06:07:41,03,09,1, 11.9,1,1, 2.788, 10504.241, 394.664, 52754.460 24/01/30,06:07:41,04,09,1, 11.9,1,1, 2.788, 10504.216, 394.685, 52754.473 24/01/30,06:07:41,05,09,1, 11.9,1,1, 2.788, 10504.214, 394.687, 52754.530 24/01/30,06:07:41,06,09,1, 11.9,1,1, 2.788, 10504.232, 394.664, 52754.409 24/01/30,06:07:41,07,09,1, 11.9,1,1, 2.788, 10504.187, 394.667, 52754.476 24/01/30,06:07:41,08,09,1, 11.9,1,1, 2.788, 10504.232, 394.677, 52754.497 24/01/30,06:07:41,09,09,1, 11.9,1,1, 2.788, 10504.229, 394.681, 52754.514 24/01/30,06:07:41,10,09,1, 11.9,1,1, 2.788, 10504.201, 394.668, 52754.465 24/01/30,06:07:41,11,09,1, 11.9,1,1, 2.788, 10504.210, 394.659, 52754.427 24/01/30,06:07:41,12,09,1, 11.9,1,1, 2.788, 10504.236, 394.673, 52754.508 24/01/30,06:07:41,13,09,1, 11.9,1,1, 2.788, 10504.214, 394.674, 52754.495 24/01/30,06:07:41,14,09,1, 11.9,1,1, 2.788, 10504.201, 394.654, 52754.531 24/01/30,06:07:41,15,09,1, 11.9,1,1, 2.788, 10504.198, 394.646, 52754.506 24/01/30,06:07:41,16,09,1, 11.9,1,1, 2.788, 10504.198, 394.666, 52754.481 24/01/30,06:07:41,17,09,1, 11.9,1,1, 2.788, 10504.206, 394.656, 52754.490 24/01/30,06:07:41,18,09,1, 11.9,1,1, 2.788, 10504.220, 394.684, 52754.526 24/01/30,06:07:41,19,09,1, 11.9,1,1, 2.788, 10504.198, 394.669, 52754.509 24/01/30,06:07:42,00,09,1, 11.9,1,1, 2.791, 10504.196, 394.669, 52754.509 24/01/30,06:07:42,01,09,1, 11.9,1,1, 2.791, 10504.193, 394.668, 52754.440 24/01/30,06:07:42,02,09,1, 11.9,1,1, 2.791, 10504.193, 394.668, 52754.420 24/01/30,06:07:42,03,09,1, 11.9,1,1, 2.791, 10504.195, 394.652, 52754.449 24/01/30,06:07:42,04,09,1, 11.9,1,1, 2.791, 10504.187, 394.648, 52754.499 24/01/30,06:07:42,05,09,1, 11.9,1,1, 2.791, 10504.169, 394.665, 52754.512 24/01/30,06:07:42,06,09,1, 11.9,1,1, 2.791, 10504.183, 394.657, 52754.447 24/01/30,06:07:42,07,09,1, 11.9,1,1, 2.791, 10504.174, 394.655, 52754.433 24/01/30,06:07:42,08,09,1, 11.9,1,1, 2.791, 10504.177, 394.635, 52754.416 24/01/30,06:07:42,09,09,1, 11.9,1,1, 2.791, 10504.175, 394.682, 52754.528 24/01/30,06:07:42,10,09,1, 11.9,1,1, 2.791, 10504.169, 394.677, 52754.491 24/01/30,06:07:42,11,09,1, 11.9,1,1, 2.791, 10504.165, 394.661, 52754.518 24/01/30,06:07:42,12,09,1, 11.9,1,1, 2.791, 10504.164, 394.661, 52754.436 24/01/30,06:07:42,13,09,1, 11.9,1,1, 2.791, 10504.174, 394.675, 52754.411 24/01/30,06:07:42,14,09,1, 11.9,1,1, 2.791, 10504.148, 394.656, 52754.434 24/01/30,06:07:42,15,09,1, 11.9,1,1, 2.791, 10504.187, 394.657, 52754.468 24/01/30,06:07:42,16,09,1, 11.9,1,1, 2.791, 10504.174, 394.679, 52754.501 24/01/30,06:07:42,17,09,1, 11.9,1,1, 2.791, 10504.163, 394.675, 52754.432 24/01/30,06:07:42,18,09,1, 11.9,1,1, 2.791, 10504.152, 394.679, 52754.494 24/01/30,06:07:42,19,09,1, 11.9,1,1, 2.791, 10504.139, 394.700, 52754.464 24/01/30,06:07:43,00,09,1, 11.9,1,1, 2.791, 10504.137, 394.700, 52754.464 24/01/30,06:07:43,01,09,1, 11.9,1,1, 2.791, 10504.140, 394.680, 52754.467 24/01/30,06:07:43,02,09,1, 11.9,1,1, 2.791, 10504.160, 394.697, 52754.456 24/01/30,06:07:43,03,09,1, 11.9,1,1, 2.791, 10504.145, 394.708, 52754.495 24/01/30,06:07:43,04,09,1, 11.9,1,1, 2.791, 10504.129, 394.695, 52754.471 24/01/30,06:07:43,05,09,1, 11.9,1,1, 2.791, 10504.145, 394.699, 52754.474 24/01/30,06:07:43,06,09,1, 11.9,1,1, 2.791, 10504.165, 394.715, 52754.464 24/01/30,06:07:43,07,09,1, 11.9,1,1, 2.791, 10504.136, 394.696, 52754.477 24/01/30,06:07:43,08,09,1, 11.9,1,1, 2.791, 10504.141, 394.720, 52754.440 24/01/30,06:07:43,09,09,1, 11.9,1,1, 2.791, 10504.142, 394.693, 52754.476 24/01/30,06:07:43,10,09,1, 11.9,1,1, 2.791, 10504.132, 394.674, 52754.483 24/01/30,06:07:43,11,09,1, 11.9,1,1, 2.791, 10504.116, 394.691, 52754.505 24/01/30,06:07:43,12,09,1, 11.9,1,1, 2.791, 10504.118, 394.672, 52754.439 24/01/30,06:07:43,13,09,1, 11.9,1,1, 2.791, 10504.114, 394.673, 52754.418 24/01/30,06:07:43,14,09,1, 11.9,1,1, 2.791, 10504.101, 394.727, 52754.404 24/01/30,06:07:43,15,09,1, 11.9,1,1, 2.791, 10504.123, 394.726, 52754.410 24/01/30,06:07:43,16,09,1, 11.9,1,1, 2.791, 10504.102, 394.727, 52754.501 24/01/30,06:07:43,17,09,1, 11.9,1,1, 2.791, 10504.098, 394.703, 52754.458 24/01/30,06:07:43,18,09,1, 11.9,1,1, 2.791, 10504.057, 394.681, 52754.398 24/01/30,06:07:43,19,09,1, 11.9,1,1, 2.791, 10504.080, 394.690, 52754.403 24/01/30,06:07:44,00,09,1, 11.8,1,1, 2.790, 10504.079, 394.690, 52754.403 24/01/30,06:07:44,01,09,1, 11.8,1,1, 2.790, 10504.069, 394.688, 52754.421 24/01/30,06:07:44,02,09,1, 11.8,1,1, 2.790, 10504.095, 394.717, 52754.478 24/01/30,06:07:44,03,09,1, 11.8,1,1, 2.790, 10504.079, 394.722, 52754.519 24/01/30,06:07:44,04,09,1, 11.8,1,1, 2.790, 10504.062, 394.724, 52754.505 24/01/30,06:07:44,05,09,1, 11.8,1,1, 2.790, 10504.049, 394.713, 52754.489 24/01/30,06:07:44,06,09,1, 11.8,1,1, 2.790, 10504.061, 394.706, 52754.499 24/01/30,06:07:44,07,09,1, 11.8,1,1, 2.790, 10504.076, 394.725, 52754.440 24/01/30,06:07:44,08,09,1, 11.8,1,1, 2.790, 10504.078, 394.736, 52754.436 24/01/30,06:07:44,09,09,1, 11.8,1,1, 2.790, 10504.058, 394.728, 52754.458 24/01/30,06:07:44,10,09,1, 11.8,1,1, 2.790, 10504.080, 394.710, 52754.371 24/01/30,06:07:44,11,09,1, 11.8,1,1, 2.790, 10504.072, 394.706, 52754.377 24/01/30,06:07:44,12,09,1, 11.8,1,1, 2.790, 10504.056, 394.724, 52754.401 24/01/30,06:07:44,13,09,1, 11.8,1,1, 2.790, 10504.051, 394.711, 52754.462 24/01/30,06:07:44,14,09,1, 11.8,1,1, 2.790, 10504.052, 394.723, 52754.428 24/01/30,06:07:44,15,09,1, 11.8,1,1, 2.790, 10504.045, 394.695, 52754.416 24/01/30,06:07:44,16,09,1, 11.8,1,1, 2.790, 10504.062, 394.691, 52754.431 24/01/30,06:07:44,17,09,1, 11.8,1,1, 2.790, 10504.071, 394.728, 52754.491 24/01/30,06:07:44,18,09,1, 11.8,1,1, 2.790, 10504.046, 394.728, 52754.472 24/01/30,06:07:44,19,09,1, 11.8,1,1, 2.790, 10504.040, 394.727, 52754.368 24/01/30,06:07:45,00,09,1, 11.8,1,1, 2.786, 10504.037, 394.727, 52754.368 24/01/30,06:07:45,01,09,1, 11.8,1,1, 2.786, 10504.061, 394.746, 52754.497 24/01/30,06:07:45,02,09,1, 11.8,1,1, 2.786, 10504.062, 394.728, 52754.429 24/01/30,06:07:45,03,09,1, 11.8,1,1, 2.786, 10504.020, 394.726, 52754.400 24/01/30,06:07:45,04,09,1, 11.8,1,1, 2.786, 10504.036, 394.744, 52754.405 24/01/30,06:07:45,05,09,1, 11.8,1,1, 2.786, 10504.028, 394.750, 52754.454 24/01/30,06:07:45,06,09,1, 11.8,1,1, 2.786, 10504.020, 394.737, 52754.419 24/01/30,06:07:45,07,09,1, 11.8,1,1, 2.786, 10504.007, 394.718, 52754.454 24/01/30,06:07:45,08,09,1, 11.8,1,1, 2.786, 10504.030, 394.729, 52754.413 24/01/30,06:07:45,09,09,1, 11.8,1,1, 2.786, 10504.007, 394.739, 52754.371 24/01/30,06:07:45,10,09,1, 11.8,1,1, 2.786, 10503.990, 394.739, 52754.392 24/01/30,06:07:45,11,09,1, 11.8,1,1, 2.786, 10504.025, 394.743, 52754.434 24/01/30,06:07:45,12,09,1, 11.8,1,1, 2.786, 10504.009, 394.752, 52754.415 24/01/30,06:07:45,13,09,1, 11.8,1,1, 2.786, 10504.011, 394.754, 52754.431 24/01/30,06:07:45,14,09,1, 11.8,1,1, 2.786, 10503.974, 394.740, 52754.397 24/01/30,06:07:45,15,09,1, 11.8,1,1, 2.786, 10503.993, 394.756, 52754.421 24/01/30,06:07:45,16,09,1, 11.8,1,1, 2.786, 10503.996, 394.742, 52754.432 24/01/30,06:07:45,17,09,1, 11.8,1,1, 2.786, 10503.995, 394.752, 52754.507 24/01/30,06:07:45,18,09,1, 11.8,1,1, 2.786, 10503.992, 394.747, 52754.449 24/01/30,06:07:45,19,09,1, 11.8,1,1, 2.786, 10503.984, 394.755, 52754.469 24/01/30,06:07:46,00,09,1, 11.9,1,1, 2.789, 10503.979, 394.755, 52754.469 24/01/30,06:07:46,01,09,1, 11.9,1,1, 2.789, 10503.974, 394.738, 52754.418 24/01/30,06:07:46,02,09,1, 11.9,1,1, 2.789, 10503.966, 394.754, 52754.431 24/01/30,06:07:46,03,09,1, 11.9,1,1, 2.789, 10503.980, 394.783, 52754.419 24/01/30,06:07:46,04,09,1, 11.9,1,1, 2.789, 10503.955, 394.774, 52754.407 24/01/30,06:07:46,05,09,1, 11.9,1,1, 2.789, 10503.964, 394.790, 52754.407 24/01/30,06:07:46,06,09,1, 11.9,1,1, 2.789, 10503.968, 394.777, 52754.395 24/01/30,06:07:46,07,09,1, 11.9,1,1, 2.789, 10503.961, 394.763, 52754.411 24/01/30,06:07:46,08,09,1, 11.9,1,1, 2.789, 10503.936, 394.777, 52754.377 24/01/30,06:07:46,09,09,1, 11.9,1,1, 2.789, 10503.958, 394.776, 52754.453 24/01/30,06:07:46,10,09,1, 11.9,1,1, 2.789, 10503.911, 394.765, 52754.404 24/01/30,06:07:46,11,09,1, 11.9,1,1, 2.789, 10503.947, 394.797, 52754.342 24/01/30,06:07:46,12,09,1, 11.9,1,1, 2.789, 10503.952, 394.793, 52754.351 24/01/30,06:07:46,13,09,1, 11.9,1,1, 2.789, 10503.952, 394.803, 52754.422 24/01/30,06:07:46,14,09,1, 11.9,1,1, 2.789, 10503.944, 394.809, 52754.394 24/01/30,06:07:46,15,09,1, 11.9,1,1, 2.789, 10503.946, 394.815, 52754.400 24/01/30,06:07:46,16,09,1, 11.9,1,1, 2.789, 10503.945, 394.795, 52754.373 24/01/30,06:07:46,17,09,1, 11.9,1,1, 2.789, 10503.921, 394.784, 52754.349 24/01/30,06:07:46,18,09,1, 11.9,1,1, 2.789, 10503.927, 394.788, 52754.340 24/01/30,06:07:46,19,09,1, 11.9,1,1, 2.789, 10503.925, 394.829, 52754.412 24/01/30,06:07:47,00,09,1, 12.0,1,1, 2.787, 10503.920, 394.829, 52754.412 24/01/30,06:07:47,01,09,1, 12.0,1,1, 2.787, 10503.938, 394.813, 52754.428 24/01/30,06:07:47,02,09,1, 12.0,1,1, 2.787, 10503.911, 394.813, 52754.372 24/01/30,06:07:47,03,09,1, 12.0,1,1, 2.787, 10503.892, 394.804, 52754.375 24/01/30,06:07:47,04,09,1, 12.0,1,1, 2.787, 10503.940, 394.811, 52754.382 24/01/30,06:07:47,05,09,1, 12.0,1,1, 2.787, 10503.895, 394.824, 52754.440 24/01/30,06:07:47,06,09,1, 12.0,1,1, 2.787, 10503.926, 394.803, 52754.340 24/01/30,06:07:47,07,09,1, 12.0,1,1, 2.787, 10503.902, 394.814, 52754.304 24/01/30,06:07:47,08,09,1, 12.0,1,1, 2.787, 10503.884, 394.807, 52754.359 24/01/30,06:07:47,09,09,1, 12.0,1,1, 2.787, 10503.905, 394.795, 52754.372 24/01/30,06:07:47,10,09,1, 12.0,1,1, 2.787, 10503.898, 394.822, 52754.396 24/01/30,06:07:47,11,09,1, 12.0,1,1, 2.787, 10503.904, 394.841, 52754.406 24/01/30,06:07:47,12,09,1, 12.0,1,1, 2.787, 10503.855, 394.815, 52754.367 24/01/30,06:07:47,13,09,1, 12.0,1,1, 2.787, 10503.883, 394.829, 52754.394 24/01/30,06:07:47,14,09,1, 12.0,1,1, 2.787, 10503.856, 394.793, 52754.362 24/01/30,06:07:47,15,09,1, 12.0,1,1, 2.787, 10503.875, 394.827, 52754.342 24/01/30,06:07:47,16,09,1, 12.0,1,1, 2.787, 10503.896, 394.829, 52754.398 24/01/30,06:07:47,17,09,1, 12.0,1,1, 2.787, 10503.891, 394.826, 52754.322 24/01/30,06:07:47,18,09,1, 12.0,1,1, 2.787, 10503.882, 394.827, 52754.381 24/01/30,06:07:47,19,09,1, 12.0,1,1, 2.787, 10503.868, 394.831, 52754.329 24/01/30,06:07:48,00,08,1, 11.9,1,1, 2.795, 10503.862, 394.831, 52754.329 24/01/30,06:07:48,01,08,1, 11.9,1,1, 2.795, 10503.866, 394.837, 52754.350 24/01/30,06:07:48,02,08,1, 11.9,1,1, 2.795, 10503.865, 394.814, 52754.283 24/01/30,06:07:48,03,08,1, 11.9,1,1, 2.795, 10503.866, 394.831, 52754.394 24/01/30,06:07:48,04,08,1, 11.9,1,1, 2.795, 10503.878, 394.816, 52754.331 24/01/30,06:07:48,05,08,1, 11.9,1,1, 2.795, 10503.871, 394.835, 52754.405 24/01/30,06:07:48,06,08,1, 11.9,1,1, 2.795, 10503.859, 394.850, 52754.367 24/01/30,06:07:48,07,08,1, 11.9,1,1, 2.795, 10503.835, 394.833, 52754.319 24/01/30,06:07:48,08,08,1, 11.9,1,1, 2.795, 10503.872, 394.839, 52754.332 24/01/30,06:07:48,09,08,1, 11.9,1,1, 2.795, 10503.873, 394.863, 52754.342 24/01/30,06:07:48,10,08,1, 11.9,1,1, 2.795, 10503.809, 394.868, 52754.532 24/01/30,06:07:48,11,08,1, 11.9,1,1, 2.795, 10503.834, 394.844, 52754.346 24/01/30,06:07:48,12,08,1, 11.9,1,1, 2.795, 10503.840, 394.862, 52754.329 24/01/30,06:07:48,13,08,1, 11.9,1,1, 2.795, 10503.853, 394.868, 52754.348 24/01/30,06:07:48,14,08,1, 11.9,1,1, 2.795, 10503.810, 394.849, 52754.337 24/01/30,06:07:48,15,08,1, 11.9,1,1, 2.795, 10503.808, 394.865, 52754.364 24/01/30,06:07:48,16,08,1, 11.9,1,1, 2.795, 10503.848, 394.848, 52754.294 24/01/30,06:07:48,17,08,1, 11.9,1,1, 2.795, 10503.807, 394.884, 52754.302 24/01/30,06:07:48,18,08,1, 11.9,1,1, 2.795, 10503.821, 394.847, 52754.343 24/01/30,06:07:48,19,08,1, 11.9,1,1, 2.795, 10503.798, 394.871, 52754.347 24/01/30,06:07:49,00,09,1, 12.0,1,1, 2.792, 10503.795, 394.871, 52754.347 24/01/30,06:07:49,01,09,1, 12.0,1,1, 2.792, 10503.783, 394.884, 52754.372 24/01/30,06:07:49,02,09,1, 12.0,1,1, 2.792, 10503.799, 394.896, 52754.316 24/01/30,06:07:49,03,09,1, 12.0,1,1, 2.792, 10503.801, 394.870, 52754.285 24/01/30,06:07:49,04,09,1, 12.0,1,1, 2.792, 10503.793, 394.885, 52754.313 24/01/30,06:07:49,05,09,1, 12.0,1,1, 2.792, 10503.803, 394.890, 52754.398 24/01/30,06:07:49,06,09,1, 12.0,1,1, 2.792, 10503.789, 394.877, 52754.354 24/01/30,06:07:49,07,09,1, 12.0,1,1, 2.792, 10503.807, 394.871, 52754.346 24/01/30,06:07:49,08,09,1, 12.0,1,1, 2.792, 10503.794, 394.873, 52754.273 24/01/30,06:07:49,09,09,1, 12.0,1,1, 2.792, 10503.760, 394.882, 52754.375 24/01/30,06:07:49,10,09,1, 12.0,1,1, 2.792, 10503.773, 394.906, 52754.350 24/01/30,06:07:49,11,09,1, 12.0,1,1, 2.792, 10503.765, 394.878, 52754.368 24/01/30,06:07:49,12,09,1, 12.0,1,1, 2.792, 10503.771, 394.882, 52754.277 24/01/30,06:07:49,13,09,1, 12.0,1,1, 2.792, 10503.755, 394.880, 52754.279 24/01/30,06:07:49,14,09,1, 12.0,1,1, 2.792, 10503.766, 394.888, 52754.315 24/01/30,06:07:49,15,09,1, 12.0,1,1, 2.792, 10503.727, 394.920, 52754.332 24/01/30,06:07:49,16,09,1, 12.0,1,1, 2.792, 10503.731, 394.884, 52754.329 24/01/30,06:07:49,17,09,1, 12.0,1,1, 2.792, 10503.737, 394.883, 52754.315 24/01/30,06:07:49,18,09,1, 12.0,1,1, 2.792, 10503.734, 394.891, 52754.342 24/01/30,06:07:49,19,09,1, 12.0,1,1, 2.792, 10503.732, 394.923, 52754.334 24/01/30,06:07:50,00,09,1, 12.0,1,1, 2.790, 10503.728, 394.923, 52754.334 24/01/30,06:07:50,01,09,1, 12.0,1,1, 2.790, 10503.726, 394.904, 52754.357 24/01/30,06:07:50,02,09,1, 12.0,1,1, 2.790, 10503.758, 394.925, 52754.271 24/01/30,06:07:50,03,09,1, 12.0,1,1, 2.790, 10503.719, 394.901, 52754.279 24/01/30,06:07:50,04,09,1, 12.0,1,1, 2.790, 10503.711, 394.892, 52754.279 24/01/30,06:07:50,05,09,1, 12.0,1,1, 2.790, 10503.717, 394.903, 52754.211 24/01/30,06:07:50,06,09,1, 12.0,1,1, 2.790, 10503.724, 394.895, 52754.278 24/01/30,06:07:50,07,09,1, 12.0,1,1, 2.790, 10503.719, 394.886, 52754.233 24/01/30,06:07:50,08,09,1, 12.0,1,1, 2.790, 10503.718, 394.895, 52754.331 24/01/30,06:07:50,09,09,1, 12.0,1,1, 2.790, 10503.707, 394.896, 52754.283 24/01/30,06:07:50,10,09,1, 12.0,1,1, 2.790, 10503.698, 394.898, 52754.301 24/01/30,06:07:50,11,09,1, 12.0,1,1, 2.790, 10503.703, 394.920, 52754.280 24/01/30,06:07:50,12,09,1, 12.0,1,1, 2.790, 10503.719, 394.902, 52754.313 24/01/30,06:07:50,13,09,1, 12.0,1,1, 2.790, 10503.699, 394.884, 52754.269 24/01/30,06:07:50,14,09,1, 12.0,1,1, 2.790, 10503.702, 394.898, 52754.208 24/01/30,06:07:50,15,09,1, 12.0,1,1, 2.790, 10503.701, 394.923, 52754.312 24/01/30,06:07:50,16,09,1, 12.0,1,1, 2.790, 10503.710, 394.905, 52754.268 24/01/30,06:07:50,17,09,1, 12.0,1,1, 2.790, 10503.683, 394.911, 52754.343 24/01/30,06:07:50,18,09,1, 12.0,1,1, 2.790, 10503.670, 394.927, 52754.242 24/01/30,06:07:50,19,09,1, 12.0,1,1, 2.790, 10503.671, 394.929, 52754.253 24/01/30,06:07:51,00,09,1, 11.9,1,1, 2.790, 10503.670, 394.929, 52754.253 24/01/30,06:07:51,01,09,1, 11.9,1,1, 2.790, 10503.691, 394.907, 52754.267 24/01/30,06:07:51,02,09,1, 11.9,1,1, 2.790, 10503.666, 394.939, 52754.264 24/01/30,06:07:51,03,09,1, 11.9,1,1, 2.790, 10503.679, 394.919, 52754.295 24/01/30,06:07:51,04,09,1, 11.9,1,1, 2.790, 10503.655, 394.933, 52754.270 24/01/30,06:07:51,05,09,1, 11.9,1,1, 2.790, 10503.688, 394.922, 52754.273 24/01/30,06:07:51,06,09,1, 11.9,1,1, 2.790, 10503.685, 394.917, 52754.286 24/01/30,06:07:51,07,09,1, 11.9,1,1, 2.790, 10503.693, 394.941, 52754.294 24/01/30,06:07:51,08,09,1, 11.9,1,1, 2.790, 10503.684, 394.960, 52754.325 24/01/30,06:07:51,09,09,1, 11.9,1,1, 2.790, 10503.659, 394.958, 52754.291 24/01/30,06:07:51,10,09,1, 11.9,1,1, 2.790, 10503.681, 394.972, 52754.307 24/01/30,06:07:51,11,09,1, 11.9,1,1, 2.790, 10503.671, 394.929, 52754.267 24/01/30,06:07:51,12,09,1, 11.9,1,1, 2.790, 10503.670, 394.951, 52754.311 24/01/30,06:07:51,13,09,1, 11.9,1,1, 2.790, 10503.660, 394.970, 52754.231 24/01/30,06:07:51,14,09,1, 11.9,1,1, 2.790, 10503.658, 394.961, 52754.258 24/01/30,06:07:51,15,09,1, 11.9,1,1, 2.790, 10503.644, 394.953, 52754.263 24/01/30,06:07:51,16,09,1, 11.9,1,1, 2.790, 10503.666, 394.955, 52754.334 24/01/30,06:07:51,17,09,1, 11.9,1,1, 2.790, 10503.652, 394.957, 52754.320 24/01/30,06:07:51,18,09,1, 11.9,1,1, 2.790, 10503.657, 394.952, 52754.302 24/01/30,06:07:51,19,09,1, 11.9,1,1, 2.790, 10503.649, 394.960, 52754.272 24/01/30,06:07:52,00,09,1, 11.9,1,1, 2.787, 10503.645, 394.960, 52754.272 24/01/30,06:07:52,01,09,1, 11.9,1,1, 2.787, 10503.670, 394.988, 52754.258 24/01/30,06:07:52,02,09,1, 11.9,1,1, 2.787, 10503.643, 394.971, 52754.235 24/01/30,06:07:52,03,09,1, 11.9,1,1, 2.787, 10503.642, 394.966, 52754.221 24/01/30,06:07:52,04,09,1, 11.9,1,1, 2.787, 10503.663, 394.979, 52754.317 24/01/30,06:07:52,05,09,1, 11.9,1,1, 2.787, 10503.620, 394.992, 52754.254 24/01/30,06:07:52,06,09,1, 11.9,1,1, 2.787, 10503.638, 394.990, 52754.249 24/01/30,06:07:52,07,09,1, 11.9,1,1, 2.787, 10503.657, 395.016, 52754.276 24/01/30,06:07:52,08,09,1, 11.9,1,1, 2.787, 10503.617, 394.980, 52754.263 24/01/30,06:07:52,09,09,1, 11.9,1,1, 2.787, 10503.640, 395.010, 52754.275 24/01/30,06:07:52,10,09,1, 11.9,1,1, 2.787, 10503.639, 395.005, 52754.216 24/01/30,06:07:52,11,09,1, 11.9,1,1, 2.787, 10503.617, 394.979, 52754.326 24/01/30,06:07:52,12,09,1, 11.9,1,1, 2.787, 10503.597, 395.011, 52754.230 24/01/30,06:07:52,13,09,1, 11.9,1,1, 2.787, 10503.638, 395.026, 52754.335 24/01/30,06:07:52,14,09,1, 11.9,1,1, 2.787, 10503.605, 394.985, 52754.232 24/01/30,06:07:52,15,09,1, 11.9,1,1, 2.787, 10503.605, 394.988, 52754.299 24/01/30,06:07:52,16,09,1, 11.9,1,1, 2.787, 10503.640, 394.998, 52754.270 24/01/30,06:07:52,17,09,1, 11.9,1,1, 2.787, 10503.624, 395.012, 52754.210 24/01/30,06:07:52,18,09,1, 11.9,1,1, 2.787, 10503.638, 395.028, 52754.290 24/01/30,06:07:52,19,09,1, 11.9,1,1, 2.787, 10503.619, 394.997, 52754.222 24/01/30,06:07:53,00,09,1, 11.9,1,1, 2.790, 10503.612, 394.997, 52754.222 24/01/30,06:07:53,01,09,1, 11.9,1,1, 2.790, 10503.623, 394.988, 52753.944 24/01/30,06:07:53,02,09,1, 11.9,1,1, 2.790, 10503.578, 395.011, 52754.295 24/01/30,06:07:53,03,09,1, 11.9,1,1, 2.790, 10503.600, 395.012, 52754.245 24/01/30,06:07:53,04,09,1, 11.9,1,1, 2.790, 10503.593, 395.034, 52754.233 24/01/30,06:07:53,05,09,1, 11.9,1,1, 2.790, 10503.587, 395.037, 52754.308 24/01/30,06:07:53,06,09,1, 11.9,1,1, 2.790, 10503.598, 395.062, 52754.275 24/01/30,06:07:53,07,09,1, 11.9,1,1, 2.790, 10503.629, 395.026, 52754.229 24/01/30,06:07:53,08,09,1, 11.9,1,1, 2.790, 10503.623, 395.037, 52754.182 24/01/30,06:07:53,09,09,1, 11.9,1,1, 2.790, 10503.623, 395.042, 52754.191 24/01/30,06:07:53,10,09,1, 11.9,1,1, 2.790, 10503.612, 395.047, 52754.253 24/01/30,06:07:53,11,09,1, 11.9,1,1, 2.790, 10503.597, 395.052, 52754.175 24/01/30,06:07:53,12,09,1, 11.9,1,1, 2.790, 10503.615, 395.052, 52754.194 24/01/30,06:07:53,13,09,1, 11.9,1,1, 2.790, 10503.584, 395.069, 52754.222 24/01/30,06:07:53,14,09,1, 11.9,1,1, 2.790, 10503.593, 395.056, 52754.210 24/01/30,06:07:53,15,09,1, 11.9,1,1, 2.790, 10503.606, 395.045, 52754.224 24/01/30,06:07:53,16,09,1, 11.9,1,1, 2.790, 10503.591, 395.048, 52754.202 24/01/30,06:07:53,17,09,1, 11.9,1,1, 2.790, 10503.600, 395.058, 52754.170 24/01/30,06:07:53,18,09,1, 11.9,1,1, 2.790, 10503.596, 395.033, 52754.222 24/01/30,06:07:53,19,09,1, 11.9,1,1, 2.790, 10503.609, 395.074, 52754.240 24/01/30,06:07:54,00,09,1, 11.8,1,1, 2.789, 10503.603, 395.074, 52754.240 24/01/30,06:07:54,01,09,1, 11.8,1,1, 2.789, 10503.580, 395.064, 52754.210 24/01/30,06:07:54,02,09,1, 11.8,1,1, 2.789, 10503.587, 395.059, 52754.223 24/01/30,06:07:54,03,09,1, 11.8,1,1, 2.789, 10503.584, 395.067, 52754.215 24/01/30,06:07:54,04,09,1, 11.8,1,1, 2.789, 10503.578, 395.061, 52754.145 24/01/30,06:07:54,05,09,1, 11.8,1,1, 2.789, 10503.583, 395.060, 52754.186 24/01/30,06:07:54,06,09,1, 11.8,1,1, 2.789, 10503.584, 395.075, 52754.230 24/01/30,06:07:54,07,09,1, 11.8,1,1, 2.789, 10503.583, 395.064, 52754.201 24/01/30,06:07:54,08,09,1, 11.8,1,1, 2.789, 10503.568, 395.084, 52754.236 24/01/30,06:07:54,09,09,1, 11.8,1,1, 2.789, 10503.571, 395.064, 52754.142 24/01/30,06:07:54,10,09,1, 11.8,1,1, 2.789, 10503.565, 395.071, 52754.264 24/01/30,06:07:54,11,09,1, 11.8,1,1, 2.789, 10503.545, 395.101, 52754.185 24/01/30,06:07:54,12,09,1, 11.8,1,1, 2.789, 10503.576, 395.080, 52754.172 24/01/30,06:07:54,13,09,1, 11.8,1,1, 2.789, 10503.561, 395.094, 52754.138 24/01/30,06:07:54,14,09,1, 11.8,1,1, 2.789, 10503.549, 395.095, 52754.182 24/01/30,06:07:54,15,09,1, 11.8,1,1, 2.789, 10503.565, 395.075, 52754.182 24/01/30,06:07:54,16,09,1, 11.8,1,1, 2.789, 10503.567, 395.087, 52754.188 24/01/30,06:07:54,17,09,1, 11.8,1,1, 2.789, 10503.551, 395.088, 52754.194 24/01/30,06:07:54,18,09,1, 11.8,1,1, 2.789, 10503.555, 395.104, 52754.204 24/01/30,06:07:54,19,09,1, 11.8,1,1, 2.789, 10503.561, 395.099, 52754.192 24/01/30,06:07:55,00,09,1, 11.8,1,1, 2.789, 10503.553, 395.099, 52754.192 24/01/30,06:07:55,01,09,1, 11.8,1,1, 2.789, 10503.569, 395.115, 52754.158 24/01/30,06:07:55,02,09,1, 11.8,1,1, 2.789, 10503.557, 395.116, 52754.250 24/01/30,06:07:55,03,09,1, 11.8,1,1, 2.789, 10503.542, 395.112, 52754.180 24/01/30,06:07:55,04,09,1, 11.8,1,1, 2.789, 10503.565, 395.129, 52754.209 24/01/30,06:07:55,05,09,1, 11.8,1,1, 2.789, 10503.576, 395.113, 52754.174 24/01/30,06:07:55,06,09,1, 11.8,1,1, 2.789, 10503.566, 395.127, 52754.240 24/01/30,06:07:55,07,09,1, 11.8,1,1, 2.789, 10503.551, 395.133, 52754.270 24/01/30,06:07:55,08,09,1, 11.8,1,1, 2.789, 10503.555, 395.136, 52754.142 24/01/30,06:07:55,09,09,1, 11.8,1,1, 2.789, 10503.548, 395.132, 52754.158 24/01/30,06:07:55,10,09,1, 11.8,1,1, 2.789, 10503.546, 395.144, 52754.201 24/01/30,06:07:55,11,09,1, 11.8,1,1, 2.789, 10503.547, 395.124, 52754.106 24/01/30,06:07:55,12,09,1, 11.8,1,1, 2.789, 10503.531, 395.149, 52754.230 24/01/30,06:07:55,13,09,1, 11.8,1,1, 2.789, 10503.544, 395.144, 52754.177 24/01/30,06:07:55,14,09,1, 11.8,1,1, 2.789, 10503.524, 395.156, 52754.162 24/01/30,06:07:55,15,09,1, 11.8,1,1, 2.789, 10503.551, 395.140, 52753.987 24/01/30,06:07:55,16,09,1, 11.8,1,1, 2.789, 10503.581, 395.158, 52754.181 24/01/30,06:07:55,17,09,1, 11.8,1,1, 2.789, 10503.543, 395.148, 52754.095 24/01/30,06:07:55,18,09,1, 11.8,1,1, 2.789, 10503.569, 395.120, 52754.118 24/01/30,06:07:55,19,09,1, 11.8,1,1, 2.789, 10503.552, 395.150, 52754.162 24/01/30,06:07:56,00,09,1, 11.9,1,1, 2.788, 10503.545, 395.150, 52754.162 24/01/30,06:07:56,01,09,1, 11.9,1,1, 2.788, 10503.567, 395.152, 52754.164 24/01/30,06:07:56,02,09,1, 11.9,1,1, 2.788, 10503.537, 395.157, 52754.149 24/01/30,06:07:56,03,09,1, 11.9,1,1, 2.788, 10503.537, 395.176, 52754.137 24/01/30,06:07:56,04,09,1, 11.9,1,1, 2.788, 10503.540, 395.168, 52754.198 24/01/30,06:07:56,05,09,1, 11.9,1,1, 2.788, 10503.551, 395.180, 52754.131 24/01/30,06:07:56,06,09,1, 11.9,1,1, 2.788, 10503.546, 395.163, 52754.109 24/01/30,06:07:56,07,09,1, 11.9,1,1, 2.788, 10503.550, 395.150, 52754.092 24/01/30,06:07:56,08,09,1, 11.9,1,1, 2.788, 10503.543, 395.191, 52754.170 24/01/30,06:07:56,09,09,1, 11.9,1,1, 2.788, 10503.543, 395.173, 52754.191 24/01/30,06:07:56,10,09,1, 11.9,1,1, 2.788, 10503.567, 395.143, 52754.150 24/01/30,06:07:56,11,09,1, 11.9,1,1, 2.788, 10503.546, 395.166, 52754.165 24/01/30,06:07:56,12,09,1, 11.9,1,1, 2.788, 10503.550, 395.175, 52754.165 24/01/30,06:07:56,13,09,1, 11.9,1,1, 2.788, 10503.555, 395.157, 52754.146 24/01/30,06:07:56,14,09,1, 11.9,1,1, 2.788, 10503.532, 395.176, 52754.200 24/01/30,06:07:56,15,09,1, 11.9,1,1, 2.788, 10503.531, 395.198, 52754.194 24/01/30,06:07:56,16,09,1, 11.9,1,1, 2.788, 10503.559, 395.195, 52754.134 24/01/30,06:07:56,17,09,1, 11.9,1,1, 2.788, 10503.548, 395.184, 52754.191 24/01/30,06:07:56,18,09,1, 11.9,1,1, 2.788, 10503.539, 395.199, 52754.188 24/01/30,06:07:56,19,09,1, 11.9,1,1, 2.788, 10503.541, 395.191, 52754.157 24/01/30,06:07:57,00,09,1, 11.9,1,1, 2.789, 10503.536, 395.191, 52754.157 24/01/30,06:07:57,01,09,1, 11.9,1,1, 2.789, 10503.556, 395.199, 52754.133 24/01/30,06:07:57,02,09,1, 11.9,1,1, 2.789, 10503.554, 395.244, 52754.334 24/01/30,06:07:57,03,09,1, 11.9,1,1, 2.789, 10503.565, 395.245, 52754.220 24/01/30,06:07:57,04,09,1, 11.9,1,1, 2.789, 10503.554, 395.224, 52754.276 24/01/30,06:07:57,05,09,1, 11.9,1,1, 2.789, 10503.552, 395.223, 52754.248 24/01/30,06:07:57,06,09,1, 11.9,1,1, 2.789, 10503.524, 395.247, 52754.337 24/01/30,06:07:57,07,09,1, 11.9,1,1, 2.789, 10503.559, 395.251, 52754.403 24/01/30,06:07:57,08,09,1, 11.9,1,1, 2.789, 10503.525, 395.275, 52754.536 24/01/30,06:07:57,09,09,1, 11.9,1,1, 2.789, 10503.560, 395.256, 52754.362 24/01/30,06:07:57,10,09,1, 11.9,1,1, 2.789, 10503.575, 395.260, 52754.365 24/01/30,06:07:57,11,09,1, 11.9,1,1, 2.789, 10503.558, 395.254, 52754.310 24/01/30,06:07:57,12,09,1, 11.9,1,1, 2.789, 10503.532, 395.256, 52754.288 24/01/30,06:07:57,13,09,1, 11.9,1,1, 2.789, 10503.550, 395.267, 52754.330 24/01/30,06:07:57,14,09,1, 11.9,1,1, 2.789, 10503.560, 395.264, 52754.280 24/01/30,06:07:57,15,09,1, 11.9,1,1, 2.789, 10503.534, 395.272, 52754.297 24/01/30,06:07:57,16,09,1, 11.9,1,1, 2.789, 10503.554, 395.250, 52754.258 24/01/30,06:07:57,17,09,1, 11.9,1,1, 2.789, 10503.544, 395.262, 52754.273 24/01/30,06:07:57,18,09,1, 11.9,1,1, 2.789, 10503.543, 395.256, 52754.313 24/01/30,06:07:57,19,09,1, 11.9,1,1, 2.789, 10503.568, 395.266, 52754.286 24/01/30,06:07:58,00,09,1, 11.8,1,1, 2.790, 10503.561, 395.266, 52754.286 24/01/30,06:07:58,01,09,1, 11.8,1,1, 2.790, 10503.556, 395.276, 52754.355 24/01/30,06:07:58,02,09,1, 11.8,1,1, 2.790, 10503.540, 395.300, 52754.329 24/01/30,06:07:58,03,09,1, 11.8,1,1, 2.790, 10503.577, 395.265, 52754.324 24/01/30,06:07:58,04,09,1, 11.8,1,1, 2.790, 10503.539, 395.257, 52754.299 24/01/30,06:07:58,05,09,1, 11.8,1,1, 2.790, 10503.561, 395.264, 52754.337 24/01/30,06:07:58,06,09,1, 11.8,1,1, 2.790, 10503.557, 395.252, 52754.323 24/01/30,06:07:58,07,09,1, 11.8,1,1, 2.790, 10503.571, 395.258, 52754.227 24/01/30,06:07:58,08,09,1, 11.8,1,1, 2.790, 10503.559, 395.299, 52754.324 24/01/30,06:07:58,09,09,1, 11.8,1,1, 2.790, 10503.559, 395.272, 52754.249 24/01/30,06:07:58,10,09,1, 11.8,1,1, 2.790, 10503.561, 395.267, 52754.238 24/01/30,06:07:58,11,09,1, 11.8,1,1, 2.790, 10503.558, 395.281, 52754.312 24/01/30,06:07:58,12,09,1, 11.8,1,1, 2.790, 10503.559, 395.280, 52754.304 24/01/30,06:07:58,13,09,1, 11.8,1,1, 2.790, 10503.551, 395.278, 52754.269 24/01/30,06:07:58,14,09,1, 11.8,1,1, 2.790, 10503.547, 395.268, 52754.268 24/01/30,06:07:58,15,09,1, 11.8,1,1, 2.790, 10503.538, 395.286, 52754.318 24/01/30,06:07:58,16,09,1, 11.8,1,1, 2.790, 10503.591, 395.260, 52754.287 24/01/30,06:07:58,17,09,1, 11.8,1,1, 2.790, 10503.563, 395.271, 52754.213 24/01/30,06:07:58,18,09,1, 11.8,1,1, 2.790, 10503.556, 395.251, 52754.271 24/01/30,06:07:58,19,09,1, 11.8,1,1, 2.790, 10503.531, 395.268, 52754.263 24/01/30,06:07:59,00,09,1, 11.9,1,1, 2.791, 10503.528, 395.268, 52754.263 24/01/30,06:07:59,01,09,1, 11.9,1,1, 2.791, 10503.557, 395.257, 52754.224 24/01/30,06:07:59,02,09,1, 11.9,1,1, 2.791, 10503.570, 395.274, 52754.242 24/01/30,06:07:59,03,09,1, 11.9,1,1, 2.791, 10503.534, 395.255, 52754.254 24/01/30,06:07:59,04,09,1, 11.9,1,1, 2.791, 10503.561, 395.270, 52754.253 24/01/30,06:07:59,05,09,1, 11.9,1,1, 2.791, 10503.569, 395.256, 52754.223 24/01/30,06:07:59,06,09,1, 11.9,1,1, 2.791, 10503.530, 395.268, 52754.240 24/01/30,06:07:59,07,09,1, 11.9,1,1, 2.791, 10503.558, 395.275, 52754.261 24/01/30,06:07:59,08,09,1, 11.9,1,1, 2.791, 10503.535, 395.279, 52754.210 24/01/30,06:07:59,09,09,1, 11.9,1,1, 2.791, 10503.546, 395.272, 52754.248 24/01/30,06:07:59,10,09,1, 11.9,1,1, 2.791, 10503.549, 395.285, 52754.326 24/01/30,06:07:59,11,09,1, 11.9,1,1, 2.791, 10503.554, 395.269, 52754.229 24/01/30,06:07:59,12,09,1, 11.9,1,1, 2.791, 10503.552, 395.273, 52754.308 24/01/30,06:07:59,13,09,1, 11.9,1,1, 2.791, 10503.543, 395.292, 52754.242 24/01/30,06:07:59,14,09,1, 11.9,1,1, 2.791, 10503.559, 395.269, 52754.271 24/01/30,06:07:59,15,09,1, 11.9,1,1, 2.791, 10503.572, 395.269, 52754.269 24/01/30,06:07:59,16,09,1, 11.9,1,1, 2.791, 10503.538, 395.281, 52754.254 24/01/30,06:07:59,17,09,1, 11.9,1,1, 2.791, 10503.584, 395.258, 52754.197 24/01/30,06:07:59,18,09,1, 11.9,1,1, 2.791, 10503.556, 395.271, 52754.256 24/01/30,06:07:59,19,09,1, 11.9,1,1, 2.791, 10503.563, 395.301, 52754.242 24/01/30,06:08:00,00,10,1, 11.9,1,1, 2.786, 10503.561, 395.301, 52754.242 24/01/30,06:08:00,01,10,1, 11.9,1,1, 2.786, 10503.553, 395.291, 52754.205 24/01/30,06:08:00,02,10,1, 11.9,1,1, 2.786, 10503.560, 395.243, 52754.049 24/01/30,06:08:00,03,10,1, 11.9,1,1, 2.786, 10503.557, 395.230, 52754.079 24/01/30,06:08:00,04,10,1, 11.9,1,1, 2.786, 10503.546, 395.284, 52754.032 24/01/30,06:08:00,05,10,1, 11.9,1,1, 2.786, 10503.564, 395.258, 52754.064 24/01/30,06:08:00,06,10,1, 11.9,1,1, 2.786, 10503.558, 395.258, 52754.085 24/01/30,06:08:00,07,10,1, 11.9,1,1, 2.786, 10503.537, 395.253, 52754.130 24/01/30,06:08:00,08,10,1, 11.9,1,1, 2.786, 10503.568, 395.265, 52754.051 24/01/30,06:08:00,09,10,1, 11.9,1,1, 2.786, 10503.578, 395.243, 52754.029 24/01/30,06:08:00,10,10,1, 11.9,1,1, 2.786, 10503.574, 395.282, 52754.125 24/01/30,06:08:00,11,10,1, 11.9,1,1, 2.786, 10503.565, 395.283, 52754.112 24/01/30,06:08:00,12,10,1, 11.9,1,1, 2.786, 10503.569, 395.267, 52754.103 24/01/30,06:08:00,13,10,1, 11.9,1,1, 2.786, 10503.542, 395.273, 52754.043 24/01/30,06:08:00,14,10,1, 11.9,1,1, 2.786, 10503.566, 395.279, 52754.055 24/01/30,06:08:00,15,10,1, 11.9,1,1, 2.786, 10503.571, 395.254, 52753.995 24/01/30,06:08:00,16,10,1, 11.9,1,1, 2.786, 10503.576, 395.281, 52754.135 24/01/30,06:08:00,17,10,1, 11.9,1,1, 2.786, 10503.583, 395.279, 52754.051 24/01/30,06:08:00,18,10,1, 11.9,1,1, 2.786, 10503.577, 395.267, 52754.102 24/01/30,06:08:00,19,10,1, 11.9,1,1, 2.786, 10503.574, 395.273, 52754.085 24/01/30,06:08:01,00,10,1, 11.9,1,1, 2.789, 10503.570, 395.273, 52754.085 24/01/30,06:08:01,01,10,1, 11.9,1,1, 2.789, 10503.575, 395.264, 52754.055 24/01/30,06:08:01,02,10,1, 11.9,1,1, 2.789, 10503.565, 395.264, 52754.021 24/01/30,06:08:01,03,10,1, 11.9,1,1, 2.789, 10503.602, 395.263, 52754.024 24/01/30,06:08:01,04,10,1, 11.9,1,1, 2.789, 10503.560, 395.272, 52754.047 24/01/30,06:08:01,05,10,1, 11.9,1,1, 2.789, 10503.589, 395.282, 52754.074 24/01/30,06:08:01,06,10,1, 11.9,1,1, 2.789, 10503.581, 395.288, 52754.091 24/01/30,06:08:01,07,10,1, 11.9,1,1, 2.789, 10503.577, 395.289, 52754.071 24/01/30,06:08:01,08,10,1, 11.9,1,1, 2.789, 10503.604, 395.300, 52754.057 24/01/30,06:08:01,09,10,1, 11.9,1,1, 2.789, 10503.578, 395.318, 52754.001 24/01/30,06:08:01,10,10,1, 11.9,1,1, 2.789, 10503.601, 395.309, 52754.014 24/01/30,06:08:01,11,10,1, 11.9,1,1, 2.789, 10503.584, 395.302, 52754.048 24/01/30,06:08:01,12,10,1, 11.9,1,1, 2.789, 10503.562, 395.302, 52754.064 24/01/30,06:08:01,13,10,1, 11.9,1,1, 2.789, 10503.610, 395.300, 52754.081 24/01/30,06:08:01,14,10,1, 11.9,1,1, 2.789, 10503.603, 395.317, 52754.088 24/01/30,06:08:01,15,10,1, 11.9,1,1, 2.789, 10503.596, 395.315, 52754.005 24/01/30,06:08:01,16,10,1, 11.9,1,1, 2.789, 10503.584, 395.305, 52754.055 24/01/30,06:08:01,17,10,1, 11.9,1,1, 2.789, 10503.606, 395.304, 52754.083 24/01/30,06:08:01,18,10,1, 11.9,1,1, 2.789, 10503.613, 395.338, 52754.044 24/01/30,06:08:01,19,10,1, 11.9,1,1, 2.789, 10503.599, 395.318, 52754.088 24/01/30,06:08:02,00,09,1, 11.9,1,1, 2.786, 10503.595, 395.318, 52754.088 24/01/30,06:08:02,01,09,1, 11.9,1,1, 2.786, 10503.596, 395.324, 52754.000 24/01/30,06:08:02,02,09,1, 11.9,1,1, 2.786, 10503.610, 395.331, 52754.081 24/01/30,06:08:02,03,09,1, 11.9,1,1, 2.786, 10503.599, 395.293, 52753.988 24/01/30,06:08:02,04,09,1, 11.9,1,1, 2.786, 10503.584, 395.335, 52754.012 24/01/30,06:08:02,05,09,1, 11.9,1,1, 2.786, 10503.601, 395.329, 52753.970 24/01/30,06:08:02,06,09,1, 11.9,1,1, 2.786, 10503.620, 395.337, 52754.089 24/01/30,06:08:02,07,09,1, 11.9,1,1, 2.786, 10503.607, 395.366, 52754.014 24/01/30,06:08:02,08,09,1, 11.9,1,1, 2.786, 10503.614, 395.325, 52754.019 24/01/30,06:08:02,09,09,1, 11.9,1,1, 2.786, 10503.598, 395.351, 52754.005 24/01/30,06:08:02,10,09,1, 11.9,1,1, 2.786, 10503.618, 395.356, 52754.053 24/01/30,06:08:02,11,09,1, 11.9,1,1, 2.786, 10503.628, 395.323, 52754.028 24/01/30,06:08:02,12,09,1, 11.9,1,1, 2.786, 10503.629, 395.335, 52754.047 24/01/30,06:08:02,13,09,1, 11.9,1,1, 2.786, 10503.630, 395.337, 52754.081 24/01/30,06:08:02,14,09,1, 11.9,1,1, 2.786, 10503.617, 395.337, 52753.988 24/01/30,06:08:02,15,09,1, 11.9,1,1, 2.786, 10503.658, 395.350, 52754.032 24/01/30,06:08:02,16,09,1, 11.9,1,1, 2.786, 10503.634, 395.350, 52754.055 24/01/30,06:08:02,17,09,1, 11.9,1,1, 2.786, 10503.637, 395.354, 52754.044 24/01/30,06:08:02,18,09,1, 11.9,1,1, 2.786, 10503.635, 395.356, 52754.013 24/01/30,06:08:02,19,09,1, 11.9,1,1, 2.786, 10503.627, 395.358, 52754.004 24/01/30,06:08:03,00,09,1, 11.9,1,1, 2.786, 10503.620, 395.358, 52754.004 24/01/30,06:08:03,01,09,1, 11.9,1,1, 2.786, 10503.641, 395.342, 52754.002 24/01/30,06:08:03,02,09,1, 11.9,1,1, 2.786, 10503.635, 395.361, 52754.017 24/01/30,06:08:03,03,09,1, 11.9,1,1, 2.786, 10503.630, 395.361, 52753.994 24/01/30,06:08:03,04,09,1, 11.9,1,1, 2.786, 10503.622, 395.371, 52754.093 24/01/30,06:08:03,05,09,1, 11.9,1,1, 2.786, 10503.633, 395.375, 52754.067 24/01/30,06:08:03,06,09,1, 11.9,1,1, 2.786, 10503.614, 395.374, 52754.064 24/01/30,06:08:03,07,09,1, 11.9,1,1, 2.786, 10503.632, 395.365, 52754.029 24/01/30,06:08:03,08,09,1, 11.9,1,1, 2.786, 10503.648, 395.373, 52754.037 24/01/30,06:08:03,09,09,1, 11.9,1,1, 2.786, 10503.645, 395.361, 52754.030 24/01/30,06:08:03,10,09,1, 11.9,1,1, 2.786, 10503.646, 395.387, 52753.975 24/01/30,06:08:03,11,09,1, 11.9,1,1, 2.786, 10503.679, 395.368, 52753.987 24/01/30,06:08:03,12,09,1, 11.9,1,1, 2.786, 10503.643, 395.372, 52754.020 24/01/30,06:08:03,13,09,1, 11.9,1,1, 2.786, 10503.646, 395.376, 52754.036 24/01/30,06:08:03,14,09,1, 11.9,1,1, 2.786, 10503.675, 395.385, 52753.971 24/01/30,06:08:03,15,09,1, 11.9,1,1, 2.786, 10503.627, 395.358, 52754.089 24/01/30,06:08:03,16,09,1, 11.9,1,1, 2.786, 10503.707, 395.377, 52754.046 24/01/30,06:08:03,17,09,1, 11.9,1,1, 2.786, 10503.694, 395.371, 52754.045 24/01/30,06:08:03,18,09,1, 11.9,1,1, 2.786, 10503.671, 395.392, 52754.078 24/01/30,06:08:03,19,09,1, 11.9,1,1, 2.786, 10503.655, 395.380, 52754.006 24/01/30,06:08:04,00,09,1, 11.9,1,1, 2.791, 10503.653, 395.380, 52754.006 24/01/30,06:08:04,01,09,1, 11.9,1,1, 2.791, 10503.690, 395.378, 52754.112 24/01/30,06:08:04,02,09,1, 11.9,1,1, 2.791, 10503.710, 395.325, 52753.752 24/01/30,06:08:04,03,09,1, 11.9,1,1, 2.791, 10503.659, 395.387, 52753.971 24/01/30,06:08:04,04,09,1, 11.9,1,1, 2.791, 10503.649, 395.384, 52753.960 24/01/30,06:08:04,05,09,1, 11.9,1,1, 2.791, 10503.662, 395.396, 52754.005 24/01/30,06:08:04,06,09,1, 11.9,1,1, 2.791, 10503.675, 395.401, 52754.058 24/01/30,06:08:04,07,09,1, 11.9,1,1, 2.791, 10503.685, 395.394, 52754.003 24/01/30,06:08:04,08,09,1, 11.9,1,1, 2.791, 10503.694, 395.409, 52754.046 24/01/30,06:08:04,09,09,1, 11.9,1,1, 2.791, 10503.683, 395.400, 52754.025 24/01/30,06:08:04,10,09,1, 11.9,1,1, 2.791, 10503.696, 395.384, 52753.975 24/01/30,06:08:04,11,09,1, 11.9,1,1, 2.791, 10503.702, 395.403, 52753.988 24/01/30,06:08:04,12,09,1, 11.9,1,1, 2.791, 10503.718, 395.425, 52754.005 24/01/30,06:08:04,13,09,1, 11.9,1,1, 2.791, 10503.697, 395.403, 52754.064 24/01/30,06:08:04,14,09,1, 11.9,1,1, 2.791, 10503.698, 395.406, 52753.973 24/01/30,06:08:04,15,09,1, 11.9,1,1, 2.791, 10503.744, 395.406, 52754.000 24/01/30,06:08:04,16,09,1, 11.9,1,1, 2.791, 10503.716, 395.399, 52754.023 24/01/30,06:08:04,17,09,1, 11.9,1,1, 2.791, 10503.705, 395.395, 52754.030 24/01/30,06:08:04,18,09,1, 11.9,1,1, 2.791, 10503.700, 395.400, 52753.974 24/01/30,06:08:04,19,09,1, 11.9,1,1, 2.791, 10503.703, 395.407, 52753.931 24/01/30,06:08:05,00,09,1, 11.9,1,1, 2.789, 10503.695, 395.407, 52753.931 24/01/30,06:08:05,01,09,1, 11.9,1,1, 2.789, 10503.725, 395.433, 52754.016 24/01/30,06:08:05,02,09,1, 11.9,1,1, 2.789, 10503.710, 395.425, 52754.046 24/01/30,06:08:05,03,09,1, 11.9,1,1, 2.789, 10503.710, 395.430, 52754.025 24/01/30,06:08:05,04,09,1, 11.9,1,1, 2.789, 10503.703, 395.422, 52754.011 24/01/30,06:08:05,05,09,1, 11.9,1,1, 2.789, 10503.711, 395.426, 52753.982 24/01/30,06:08:05,06,09,1, 11.9,1,1, 2.789, 10503.695, 395.455, 52753.980 24/01/30,06:08:05,07,09,1, 11.9,1,1, 2.789, 10503.713, 395.404, 52753.986 24/01/30,06:08:05,08,09,1, 11.9,1,1, 2.789, 10503.736, 395.422, 52753.997 24/01/30,06:08:05,09,09,1, 11.9,1,1, 2.789, 10503.712, 395.433, 52754.012 24/01/30,06:08:05,10,09,1, 11.9,1,1, 2.789, 10503.721, 395.434, 52753.980 24/01/30,06:08:05,11,09,1, 11.9,1,1, 2.789, 10503.725, 395.443, 52753.943 24/01/30,06:08:05,12,09,1, 11.9,1,1, 2.789, 10503.730, 395.451, 52753.934 24/01/30,06:08:05,13,09,1, 11.9,1,1, 2.789, 10503.726, 395.440, 52753.960 24/01/30,06:08:05,14,09,1, 11.9,1,1, 2.789, 10503.726, 395.446, 52753.917 24/01/30,06:08:05,15,09,1, 11.9,1,1, 2.789, 10503.750, 395.467, 52753.939 24/01/30,06:08:05,16,09,1, 11.9,1,1, 2.789, 10503.726, 395.459, 52754.004 24/01/30,06:08:05,17,09,1, 11.9,1,1, 2.789, 10503.730, 395.448, 52753.873 24/01/30,06:08:05,18,09,1, 11.9,1,1, 2.789, 10503.750, 395.490, 52753.941 24/01/30,06:08:05,19,09,1, 11.9,1,1, 2.789, 10503.759, 395.482, 52753.999 24/01/30,06:08:06,00,09,1, 11.9,1,1, 2.789, 10503.753, 395.482, 52753.999 24/01/30,06:08:06,01,09,1, 11.9,1,1, 2.789, 10503.773, 395.492, 52754.017 24/01/30,06:08:06,02,09,1, 11.9,1,1, 2.789, 10503.759, 395.484, 52753.979 24/01/30,06:08:06,03,09,1, 11.9,1,1, 2.789, 10503.773, 395.485, 52753.891 24/01/30,06:08:06,04,09,1, 11.9,1,1, 2.789, 10503.786, 395.498, 52753.968 24/01/30,06:08:06,05,09,1, 11.9,1,1, 2.789, 10503.794, 395.470, 52753.932 24/01/30,06:08:06,06,09,1, 11.9,1,1, 2.789, 10503.783, 395.496, 52753.991 24/01/30,06:08:06,07,09,1, 11.9,1,1, 2.789, 10503.779, 395.498, 52753.985 24/01/30,06:08:06,08,09,1, 11.9,1,1, 2.789, 10503.788, 395.475, 52754.007 24/01/30,06:08:06,09,09,1, 11.9,1,1, 2.789, 10503.800, 395.505, 52753.989 24/01/30,06:08:06,10,09,1, 11.9,1,1, 2.789, 10503.795, 395.495, 52753.942 24/01/30,06:08:06,11,09,1, 11.9,1,1, 2.789, 10503.791, 395.496, 52753.949 24/01/30,06:08:06,12,09,1, 11.9,1,1, 2.789, 10503.786, 395.500, 52753.980 24/01/30,06:08:06,13,09,1, 11.9,1,1, 2.789, 10503.792, 395.505, 52753.901 24/01/30,06:08:06,14,09,1, 11.9,1,1, 2.789, 10503.797, 395.510, 52753.950 24/01/30,06:08:06,15,09,1, 11.9,1,1, 2.789, 10503.805, 395.515, 52753.943 24/01/30,06:08:06,16,09,1, 11.9,1,1, 2.789, 10503.815, 395.491, 52753.939 24/01/30,06:08:06,17,09,1, 11.9,1,1, 2.789, 10503.808, 395.547, 52754.083 24/01/30,06:08:06,18,09,1, 11.9,1,1, 2.789, 10503.805, 395.526, 52753.974 24/01/30,06:08:06,19,09,1, 11.9,1,1, 2.789, 10503.816, 395.487, 52753.930 24/01/30,06:08:07,00,09,1, 11.9,1,1, 2.786, 10503.812, 395.487, 52753.930 24/01/30,06:08:07,01,09,1, 11.9,1,1, 2.786, 10503.833, 395.524, 52753.922 24/01/30,06:08:07,02,09,1, 11.9,1,1, 2.786, 10503.847, 395.512, 52753.951 24/01/30,06:08:07,03,09,1, 11.9,1,1, 2.786, 10503.846, 395.556, 52753.964 24/01/30,06:08:07,04,09,1, 11.9,1,1, 2.786, 10503.857, 395.511, 52753.936 24/01/30,06:08:07,05,09,1, 11.9,1,1, 2.786, 10503.834, 395.531, 52754.001 24/01/30,06:08:07,06,09,1, 11.9,1,1, 2.786, 10503.841, 395.551, 52753.980 24/01/30,06:08:07,07,09,1, 11.9,1,1, 2.786, 10503.854, 395.532, 52753.940 24/01/30,06:08:07,08,09,1, 11.9,1,1, 2.786, 10503.846, 395.514, 52753.957 24/01/30,06:08:07,09,09,1, 11.9,1,1, 2.786, 10503.856, 395.566, 52754.029 24/01/30,06:08:07,10,09,1, 11.9,1,1, 2.786, 10503.854, 395.557, 52753.913 24/01/30,06:08:07,11,09,1, 11.9,1,1, 2.786, 10503.865, 395.553, 52753.961 24/01/30,06:08:07,12,09,1, 11.9,1,1, 2.786, 10503.849, 395.531, 52753.959 24/01/30,06:08:07,13,09,1, 11.9,1,1, 2.786, 10503.853, 395.553, 52753.953 24/01/30,06:08:07,14,09,1, 11.9,1,1, 2.786, 10503.837, 395.561, 52753.977 24/01/30,06:08:07,15,09,1, 11.9,1,1, 2.786, 10503.866, 395.563, 52753.937 24/01/30,06:08:07,16,09,1, 11.9,1,1, 2.786, 10503.852, 395.565, 52753.993 24/01/30,06:08:07,17,09,1, 11.9,1,1, 2.786, 10503.872, 395.535, 52753.986 24/01/30,06:08:07,18,09,1, 11.9,1,1, 2.786, 10503.861, 395.570, 52753.896 24/01/30,06:08:07,19,09,1, 11.9,1,1, 2.786, 10503.889, 395.568, 52753.917 24/01/30,06:08:08,00,09,1, 12.0,1,1, 2.789, 10503.887, 395.568, 52753.917 24/01/30,06:08:08,01,09,1, 12.0,1,1, 2.789, 10503.865, 395.556, 52753.945 24/01/30,06:08:08,02,09,1, 12.0,1,1, 2.789, 10503.882, 395.601, 52753.968 24/01/30,06:08:08,03,09,1, 12.0,1,1, 2.789, 10503.913, 395.581, 52753.814 24/01/30,06:08:08,04,09,1, 12.0,1,1, 2.789, 10503.853, 395.584, 52753.940 24/01/30,06:08:08,05,09,1, 12.0,1,1, 2.789, 10503.890, 395.556, 52753.915 24/01/30,06:08:08,06,09,1, 12.0,1,1, 2.789, 10503.911, 395.546, 52753.876 24/01/30,06:08:08,07,09,1, 12.0,1,1, 2.789, 10503.874, 395.581, 52753.762 24/01/30,06:08:08,08,09,1, 12.0,1,1, 2.789, 10503.921, 395.602, 52754.046 24/01/30,06:08:08,09,09,1, 12.0,1,1, 2.789, 10503.903, 395.554, 52753.915 24/01/30,06:08:08,10,09,1, 12.0,1,1, 2.789, 10503.939, 395.599, 52753.997 24/01/30,06:08:08,11,09,1, 12.0,1,1, 2.789, 10503.887, 395.582, 52754.065 24/01/30,06:08:08,12,09,1, 12.0,1,1, 2.789, 10503.941, 395.609, 52753.884 24/01/30,06:08:08,13,09,1, 12.0,1,1, 2.789, 10503.939, 395.590, 52753.893 24/01/30,06:08:08,14,09,1, 12.0,1,1, 2.789, 10503.916, 395.579, 52753.878 24/01/30,06:08:08,15,09,1, 12.0,1,1, 2.789, 10503.904, 395.616, 52753.978 24/01/30,06:08:08,16,09,1, 12.0,1,1, 2.789, 10503.946, 395.616, 52753.886 24/01/30,06:08:08,17,09,1, 12.0,1,1, 2.789, 10503.956, 395.604, 52753.928 24/01/30,06:08:08,18,09,1, 12.0,1,1, 2.789, 10503.945, 395.613, 52753.952 24/01/30,06:08:08,19,09,1, 12.0,1,1, 2.789, 10503.926, 395.578, 52753.949 24/01/30,06:08:09,00,09,1, 11.9,1,1, 2.788, 10503.920, 395.578, 52753.949 24/01/30,06:08:09,01,09,1, 11.9,1,1, 2.788, 10503.939, 395.623, 52753.913 24/01/30,06:08:09,02,09,1, 11.9,1,1, 2.788, 10503.922, 395.609, 52754.032 24/01/30,06:08:09,03,09,1, 11.9,1,1, 2.788, 10503.957, 395.620, 52753.922 24/01/30,06:08:09,04,09,1, 11.9,1,1, 2.788, 10503.964, 395.623, 52753.916 24/01/30,06:08:09,05,09,1, 11.9,1,1, 2.788, 10503.968, 395.605, 52753.846 24/01/30,06:08:09,06,09,1, 11.9,1,1, 2.788, 10503.967, 395.625, 52753.905 24/01/30,06:08:09,07,09,1, 11.9,1,1, 2.788, 10503.997, 395.631, 52753.969 24/01/30,06:08:09,08,09,1, 11.9,1,1, 2.788, 10503.978, 395.593, 52753.919 24/01/30,06:08:09,09,09,1, 11.9,1,1, 2.788, 10503.987, 395.629, 52753.941 24/01/30,06:08:09,10,09,1, 11.9,1,1, 2.788, 10503.987, 395.614, 52753.877 24/01/30,06:08:09,11,09,1, 11.9,1,1, 2.788, 10503.980, 395.604, 52753.862 24/01/30,06:08:09,12,09,1, 11.9,1,1, 2.788, 10504.014, 395.649, 52753.915 24/01/30,06:08:09,13,09,1, 11.9,1,1, 2.788, 10504.007, 395.653, 52753.964 24/01/30,06:08:09,14,09,1, 11.9,1,1, 2.788, 10504.016, 395.644, 52753.932 24/01/30,06:08:09,15,09,1, 11.9,1,1, 2.788, 10504.008, 395.618, 52753.857 24/01/30,06:08:09,16,09,1, 11.9,1,1, 2.788, 10504.003, 395.648, 52753.926 24/01/30,06:08:09,17,09,1, 11.9,1,1, 2.788, 10504.025, 395.640, 52753.867 24/01/30,06:08:09,18,09,1, 11.9,1,1, 2.788, 10504.005, 395.632, 52753.874 24/01/30,06:08:09,19,09,1, 11.9,1,1, 2.788, 10504.028, 395.639, 52753.880 24/01/30,06:08:10,00,09,1, 11.9,1,1, 2.789, 10504.020, 395.639, 52753.880 24/01/30,06:08:10,01,09,1, 11.9,1,1, 2.789, 10504.060, 395.682, 52753.967 24/01/30,06:08:10,02,09,1, 11.9,1,1, 2.789, 10504.061, 395.677, 52753.953 24/01/30,06:08:10,03,09,1, 11.9,1,1, 2.789, 10504.045, 395.637, 52753.901 24/01/30,06:08:10,04,09,1, 11.9,1,1, 2.789, 10504.027, 395.659, 52753.875 24/01/30,06:08:10,05,09,1, 11.9,1,1, 2.789, 10504.060, 395.657, 52753.886 24/01/30,06:08:10,06,09,1, 11.9,1,1, 2.789, 10504.055, 395.657, 52753.851 24/01/30,06:08:10,07,09,1, 11.9,1,1, 2.789, 10504.067, 395.620, 52753.924 24/01/30,06:08:10,08,09,1, 11.9,1,1, 2.789, 10504.086, 395.664, 52753.844 24/01/30,06:08:10,09,09,1, 11.9,1,1, 2.789, 10504.074, 395.659, 52753.857 24/01/30,06:08:10,10,09,1, 11.9,1,1, 2.789, 10504.066, 395.675, 52753.913 24/01/30,06:08:10,11,09,1, 11.9,1,1, 2.789, 10504.057, 395.643, 52753.907 24/01/30,06:08:10,12,09,1, 11.9,1,1, 2.789, 10504.093, 395.703, 52753.875 24/01/30,06:08:10,13,09,1, 11.9,1,1, 2.789, 10504.065, 395.682, 52753.861 24/01/30,06:08:10,14,09,1, 11.9,1,1, 2.789, 10504.082, 395.706, 52753.960 24/01/30,06:08:10,15,09,1, 11.9,1,1, 2.789, 10504.068, 395.697, 52753.927 24/01/30,06:08:10,16,09,1, 11.9,1,1, 2.789, 10504.040, 395.676, 52753.913 24/01/30,06:08:10,17,09,1, 11.9,1,1, 2.789, 10504.081, 395.698, 52753.900 24/01/30,06:08:10,18,09,1, 11.9,1,1, 2.789, 10504.074, 395.691, 52753.864 24/01/30,06:08:10,19,09,1, 11.9,1,1, 2.789, 10504.108, 395.688, 52753.846 24/01/30,06:08:11,00,10,1, 11.9,1,1, 2.792, 10504.104, 395.688, 52753.846 24/01/30,06:08:11,01,10,1, 11.9,1,1, 2.792, 10504.098, 395.688, 52753.838 24/01/30,06:08:11,02,10,1, 11.9,1,1, 2.792, 10504.119, 395.675, 52753.831 24/01/30,06:08:11,03,10,1, 11.9,1,1, 2.792, 10504.111, 395.683, 52753.817 24/01/30,06:08:11,04,10,1, 11.9,1,1, 2.792, 10504.097, 395.715, 52753.915 24/01/30,06:08:11,05,10,1, 11.9,1,1, 2.792, 10504.113, 395.720, 52753.848 24/01/30,06:08:11,06,10,1, 11.9,1,1, 2.792, 10504.118, 395.727, 52753.938 24/01/30,06:08:11,07,10,1, 11.9,1,1, 2.792, 10504.126, 395.706, 52753.917 24/01/30,06:08:11,08,10,1, 11.9,1,1, 2.792, 10504.132, 395.705, 52753.799 24/01/30,06:08:11,09,10,1, 11.9,1,1, 2.792, 10504.137, 395.722, 52753.864 24/01/30,06:08:11,10,10,1, 11.9,1,1, 2.792, 10504.116, 395.716, 52753.842 24/01/30,06:08:11,11,10,1, 11.9,1,1, 2.792, 10504.112, 395.718, 52753.836 24/01/30,06:08:11,12,10,1, 11.9,1,1, 2.792, 10504.136, 395.728, 52753.906 24/01/30,06:08:11,13,10,1, 11.9,1,1, 2.792, 10504.122, 395.720, 52753.865 24/01/30,06:08:11,14,10,1, 11.9,1,1, 2.792, 10504.110, 395.728, 52753.817 24/01/30,06:08:11,15,10,1, 11.9,1,1, 2.792, 10504.146, 395.749, 52753.943 24/01/30,06:08:11,16,10,1, 11.9,1,1, 2.792, 10504.116, 395.715, 52753.785 24/01/30,06:08:11,17,10,1, 11.9,1,1, 2.792, 10504.140, 395.766, 52753.915 24/01/30,06:08:11,18,10,1, 11.9,1,1, 2.792, 10504.162, 395.737, 52753.870 24/01/30,06:08:11,19,10,1, 11.9,1,1, 2.792, 10504.159, 395.729, 52753.839 24/01/30,06:08:12,00,10,1, 11.9,1,1, 2.787, 10504.154, 395.729, 52753.839 24/01/30,06:08:12,01,10,1, 11.9,1,1, 2.787, 10504.195, 395.744, 52753.838 24/01/30,06:08:12,02,10,1, 11.9,1,1, 2.787, 10504.203, 395.742, 52753.883 24/01/30,06:08:12,03,10,1, 11.9,1,1, 2.787, 10504.178, 395.731, 52753.865 24/01/30,06:08:12,04,10,1, 11.9,1,1, 2.787, 10504.180, 395.737, 52753.820 24/01/30,06:08:12,05,10,1, 11.9,1,1, 2.787, 10504.194, 395.746, 52753.803 24/01/30,06:08:12,06,10,1, 11.9,1,1, 2.787, 10504.242, 395.751, 52753.834 24/01/30,06:08:12,07,10,1, 11.9,1,1, 2.787, 10504.219, 395.772, 52753.822 24/01/30,06:08:12,08,10,1, 11.9,1,1, 2.787, 10504.199, 395.780, 52753.885 24/01/30,06:08:12,09,10,1, 11.9,1,1, 2.787, 10504.225, 395.755, 52753.908 24/01/30,06:08:12,10,10,1, 11.9,1,1, 2.787, 10504.206, 395.779, 52753.834 24/01/30,06:08:12,11,10,1, 11.9,1,1, 2.787, 10504.217, 395.770, 52753.844 24/01/30,06:08:12,12,10,1, 11.9,1,1, 2.787, 10504.236, 395.738, 52753.820 24/01/30,06:08:12,13,10,1, 11.9,1,1, 2.787, 10504.230, 395.772, 52753.781 24/01/30,06:08:12,14,10,1, 11.9,1,1, 2.787, 10504.220, 395.765, 52753.848 24/01/30,06:08:12,15,10,1, 11.9,1,1, 2.787, 10504.237, 395.780, 52753.874 24/01/30,06:08:12,16,10,1, 11.9,1,1, 2.787, 10504.233, 395.782, 52753.891 24/01/30,06:08:12,17,10,1, 11.9,1,1, 2.787, 10504.231, 395.775, 52753.842 24/01/30,06:08:12,18,10,1, 11.9,1,1, 2.787, 10504.248, 395.767, 52753.803 24/01/30,06:08:12,19,10,1, 11.9,1,1, 2.787, 10504.247, 395.772, 52753.834 24/01/30,06:08:13,00,10,1, 11.9,1,1, 2.786, 10504.246, 395.772, 52753.834 24/01/30,06:08:13,01,10,1, 11.9,1,1, 2.786, 10504.276, 395.783, 52753.852 24/01/30,06:08:13,02,10,1, 11.9,1,1, 2.786, 10504.281, 395.790, 52753.878 24/01/30,06:08:13,03,10,1, 11.9,1,1, 2.786, 10504.278, 395.780, 52753.789 24/01/30,06:08:13,04,10,1, 11.9,1,1, 2.786, 10504.275, 395.781, 52753.845 24/01/30,06:08:13,05,10,1, 11.9,1,1, 2.786, 10504.268, 395.785, 52753.822 24/01/30,06:08:13,06,10,1, 11.9,1,1, 2.786, 10504.284, 395.789, 52753.868 24/01/30,06:08:13,07,10,1, 11.9,1,1, 2.786, 10504.292, 395.802, 52753.853 24/01/30,06:08:13,08,10,1, 11.9,1,1, 2.786, 10504.293, 395.817, 52753.853 24/01/30,06:08:13,09,10,1, 11.9,1,1, 2.786, 10504.301, 395.821, 52753.813 24/01/30,06:08:13,10,10,1, 11.9,1,1, 2.786, 10504.313, 395.817, 52753.810 24/01/30,06:08:13,11,10,1, 11.9,1,1, 2.786, 10504.320, 395.817, 52753.783 24/01/30,06:08:13,12,10,1, 11.9,1,1, 2.786, 10504.312, 395.803, 52753.829 24/01/30,06:08:13,13,10,1, 11.9,1,1, 2.786, 10504.318, 395.793, 52753.858 24/01/30,06:08:13,14,10,1, 11.9,1,1, 2.786, 10504.318, 395.816, 52753.779 24/01/30,06:08:13,15,10,1, 11.9,1,1, 2.786, 10504.348, 395.824, 52753.827 24/01/30,06:08:13,16,10,1, 11.9,1,1, 2.786, 10504.351, 395.827, 52753.760 24/01/30,06:08:13,17,10,1, 11.9,1,1, 2.786, 10504.360, 395.832, 52753.747 24/01/30,06:08:13,18,10,1, 11.9,1,1, 2.786, 10504.341, 395.838, 52753.850 24/01/30,06:08:13,19,10,1, 11.9,1,1, 2.786, 10504.358, 395.826, 52753.793 24/01/30,06:08:14,00,10,1, 11.9,1,1, 2.790, 10504.354, 395.826, 52753.793 24/01/30,06:08:14,01,10,1, 11.9,1,1, 2.790, 10504.379, 395.856, 52753.817 24/01/30,06:08:14,02,10,1, 11.9,1,1, 2.790, 10504.403, 395.823, 52753.787 24/01/30,06:08:14,03,10,1, 11.9,1,1, 2.790, 10504.394, 395.849, 52753.824 24/01/30,06:08:14,04,10,1, 11.9,1,1, 2.790, 10504.387, 395.830, 52753.858 24/01/30,06:08:14,05,10,1, 11.9,1,1, 2.790, 10504.392, 395.837, 52753.832 24/01/30,06:08:14,06,10,1, 11.9,1,1, 2.790, 10504.405, 395.833, 52753.814 24/01/30,06:08:14,07,10,1, 11.9,1,1, 2.790, 10504.390, 395.820, 52753.750 24/01/30,06:08:14,08,10,1, 11.9,1,1, 2.790, 10504.409, 395.838, 52753.796 24/01/30,06:08:14,09,10,1, 11.9,1,1, 2.790, 10504.414, 395.841, 52753.842 24/01/30,06:08:14,10,10,1, 11.9,1,1, 2.790, 10504.428, 395.840, 52753.700 24/01/30,06:08:14,11,10,1, 11.9,1,1, 2.790, 10504.437, 395.849, 52753.747 24/01/30,06:08:14,12,10,1, 11.9,1,1, 2.790, 10504.459, 395.863, 52753.801 24/01/30,06:08:14,13,10,1, 11.9,1,1, 2.790, 10504.417, 395.889, 52753.783 24/01/30,06:08:14,14,10,1, 11.9,1,1, 2.790, 10504.498, 395.867, 52753.693 24/01/30,06:08:14,15,10,1, 11.9,1,1, 2.790, 10504.504, 395.869, 52753.619 24/01/30,06:08:14,16,10,1, 11.9,1,1, 2.790, 10504.470, 395.877, 52753.815 24/01/30,06:08:14,17,10,1, 11.9,1,1, 2.790, 10504.473, 395.881, 52753.817 24/01/30,06:08:14,18,10,1, 11.9,1,1, 2.790, 10504.465, 395.855, 52753.733 24/01/30,06:08:14,19,10,1, 11.9,1,1, 2.790, 10504.478, 395.876, 52753.746 24/01/30,06:08:15,00,09,1, 11.9,1,1, 2.791, 10504.471, 395.876, 52753.746 24/01/30,06:08:15,01,09,1, 11.9,1,1, 2.791, 10504.505, 395.873, 52753.766 24/01/30,06:08:15,02,09,1, 11.9,1,1, 2.791, 10504.476, 395.869, 52753.725 24/01/30,06:08:15,03,09,1, 11.9,1,1, 2.791, 10504.499, 395.858, 52753.756 24/01/30,06:08:15,04,09,1, 11.9,1,1, 2.791, 10504.499, 395.885, 52753.774 24/01/30,06:08:15,05,09,1, 11.9,1,1, 2.791, 10504.509, 395.881, 52753.800 24/01/30,06:08:15,06,09,1, 11.9,1,1, 2.791, 10504.513, 395.893, 52753.709 24/01/30,06:08:15,07,09,1, 11.9,1,1, 2.791, 10504.535, 395.892, 52753.750 24/01/30,06:08:15,08,09,1, 11.9,1,1, 2.791, 10504.518, 395.898, 52753.750 24/01/30,06:08:15,09,09,1, 11.9,1,1, 2.791, 10504.536, 395.899, 52753.707 24/01/30,06:08:15,10,09,1, 11.9,1,1, 2.791, 10504.544, 395.896, 52753.818 24/01/30,06:08:15,11,09,1, 11.9,1,1, 2.791, 10504.558, 395.905, 52753.775 24/01/30,06:08:15,12,09,1, 11.9,1,1, 2.791, 10504.528, 395.893, 52753.682 24/01/30,06:08:15,13,09,1, 11.9,1,1, 2.791, 10504.541, 395.894, 52753.806 24/01/30,06:08:15,14,09,1, 11.9,1,1, 2.791, 10504.553, 395.891, 52753.728 24/01/30,06:08:15,15,09,1, 11.9,1,1, 2.791, 10504.555, 395.877, 52753.767 24/01/30,06:08:15,16,09,1, 11.9,1,1, 2.791, 10504.564, 395.888, 52753.735 24/01/30,06:08:15,17,09,1, 11.9,1,1, 2.791, 10504.548, 395.932, 52753.828 24/01/30,06:08:15,18,09,1, 11.9,1,1, 2.791, 10504.580, 395.915, 52753.807 24/01/30,06:08:15,19,09,1, 11.9,1,1, 2.791, 10504.571, 395.907, 52753.715 24/01/30,06:08:16,00,09,1, 11.9,1,1, 2.788, 10504.563, 395.907, 52753.715 24/01/30,06:08:16,01,09,1, 11.9,1,1, 2.788, 10504.574, 395.926, 52753.754 24/01/30,06:08:16,02,09,1, 11.9,1,1, 2.788, 10504.602, 395.922, 52753.782 24/01/30,06:08:16,03,09,1, 11.9,1,1, 2.788, 10504.591, 395.924, 52753.753 24/01/30,06:08:16,04,09,1, 11.9,1,1, 2.788, 10504.592, 395.907, 52753.777 24/01/30,06:08:16,05,09,1, 11.9,1,1, 2.788, 10504.623, 395.917, 52753.773 24/01/30,06:08:16,06,09,1, 11.9,1,1, 2.788, 10504.644, 395.934, 52753.762 24/01/30,06:08:16,07,09,1, 11.9,1,1, 2.788, 10504.629, 395.946, 52753.763 24/01/30,06:08:16,08,09,1, 11.9,1,1, 2.788, 10504.605, 395.941, 52753.792 24/01/30,06:08:16,09,09,1, 11.9,1,1, 2.788, 10504.622, 395.936, 52753.732 24/01/30,06:08:16,10,09,1, 11.9,1,1, 2.788, 10504.646, 395.950, 52753.747 24/01/30,06:08:16,11,09,1, 11.9,1,1, 2.788, 10504.649, 395.947, 52753.695 24/01/30,06:08:16,12,09,1, 11.9,1,1, 2.788, 10504.645, 395.966, 52753.716 24/01/30,06:08:16,13,09,1, 11.9,1,1, 2.788, 10504.633, 395.970, 52753.803 24/01/30,06:08:16,14,09,1, 11.9,1,1, 2.788, 10504.650, 395.950, 52753.749 24/01/30,06:08:16,15,09,1, 11.9,1,1, 2.788, 10504.669, 395.957, 52753.782 24/01/30,06:08:16,16,09,1, 11.9,1,1, 2.788, 10504.626, 395.956, 52753.751 24/01/30,06:08:16,17,09,1, 11.9,1,1, 2.788, 10504.670, 395.974, 52753.682 24/01/30,06:08:16,18,09,1, 11.9,1,1, 2.788, 10504.674, 395.974, 52753.707 24/01/30,06:08:16,19,09,1, 11.9,1,1, 2.788, 10504.659, 395.976, 52753.758 24/01/30,06:08:17,00,10,1, 11.9,1,1, 2.791, 10504.655, 395.976, 52753.758 24/01/30,06:08:17,01,10,1, 11.9,1,1, 2.791, 10504.674, 395.999, 52753.766 24/01/30,06:08:17,02,10,1, 11.9,1,1, 2.791, 10504.726, 395.973, 52753.546 24/01/30,06:08:17,03,10,1, 11.9,1,1, 2.791, 10504.703, 395.993, 52753.636 24/01/30,06:08:17,04,10,1, 11.9,1,1, 2.791, 10504.701, 395.965, 52753.686 24/01/30,06:08:17,05,10,1, 11.9,1,1, 2.791, 10504.681, 395.987, 52753.678 24/01/30,06:08:17,06,10,1, 11.9,1,1, 2.791, 10504.707, 395.982, 52753.721 24/01/30,06:08:17,07,10,1, 11.9,1,1, 2.791, 10504.727, 396.000, 52753.667 24/01/30,06:08:17,08,10,1, 11.9,1,1, 2.791, 10504.685, 396.003, 52753.794 24/01/30,06:08:17,09,10,1, 11.9,1,1, 2.791, 10504.709, 396.002, 52753.730 24/01/30,06:08:17,10,10,1, 11.9,1,1, 2.791, 10504.694, 396.015, 52753.728 24/01/30,06:08:17,11,10,1, 11.9,1,1, 2.791, 10504.717, 396.028, 52753.742 24/01/30,06:08:17,12,10,1, 11.9,1,1, 2.791, 10504.724, 396.018, 52753.775 24/01/30,06:08:17,13,10,1, 11.9,1,1, 2.791, 10504.724, 396.026, 52753.769 24/01/30,06:08:17,14,10,1, 11.9,1,1, 2.791, 10504.740, 396.021, 52753.796 24/01/30,06:08:17,15,10,1, 11.9,1,1, 2.791, 10504.738, 396.028, 52753.750 24/01/30,06:08:17,16,10,1, 11.9,1,1, 2.791, 10504.737, 396.034, 52753.728 24/01/30,06:08:17,17,10,1, 11.9,1,1, 2.791, 10504.728, 396.006, 52753.715 24/01/30,06:08:17,18,10,1, 11.9,1,1, 2.791, 10504.754, 396.047, 52753.741 24/01/30,06:08:17,19,10,1, 11.9,1,1, 2.791, 10504.756, 396.034, 52753.725 24/01/30,06:08:18,00,10,1, 11.9,1,1, 2.790, 10504.755, 396.034, 52753.725 24/01/30,06:08:18,01,10,1, 11.9,1,1, 2.790, 10504.776, 396.029, 52753.686 24/01/30,06:08:18,02,10,1, 11.9,1,1, 2.790, 10504.773, 396.041, 52753.703 24/01/30,06:08:18,03,10,1, 11.9,1,1, 2.790, 10504.790, 396.059, 52753.732 24/01/30,06:08:18,04,10,1, 11.9,1,1, 2.790, 10504.764, 396.065, 52753.746 24/01/30,06:08:18,05,10,1, 11.9,1,1, 2.790, 10504.781, 396.077, 52753.700 24/01/30,06:08:18,06,10,1, 11.9,1,1, 2.790, 10504.801, 396.057, 52753.793 24/01/30,06:08:18,07,10,1, 11.9,1,1, 2.790, 10504.795, 396.054, 52753.717 24/01/30,06:08:18,08,10,1, 11.9,1,1, 2.790, 10504.786, 396.097, 52753.781 24/01/30,06:08:18,09,10,1, 11.9,1,1, 2.790, 10504.804, 396.064, 52753.739 24/01/30,06:08:18,10,10,1, 11.9,1,1, 2.790, 10504.809, 396.069, 52753.785 24/01/30,06:08:18,11,10,1, 11.9,1,1, 2.790, 10504.800, 396.094, 52753.710 24/01/30,06:08:18,12,10,1, 11.9,1,1, 2.790, 10504.837, 396.072, 52753.726 24/01/30,06:08:18,13,10,1, 11.9,1,1, 2.790, 10504.835, 396.067, 52753.760 24/01/30,06:08:18,14,10,1, 11.9,1,1, 2.790, 10504.842, 396.091, 52753.704 24/01/30,06:08:18,15,10,1, 11.9,1,1, 2.790, 10504.862, 396.100, 52753.707 24/01/30,06:08:18,16,10,1, 11.9,1,1, 2.790, 10504.858, 396.098, 52753.692 24/01/30,06:08:18,17,10,1, 11.9,1,1, 2.790, 10504.852, 396.106, 52753.750 24/01/30,06:08:18,18,10,1, 11.9,1,1, 2.790, 10504.858, 396.086, 52753.770 24/01/30,06:08:18,19,10,1, 11.9,1,1, 2.790, 10504.855, 396.094, 52753.675 24/01/30,06:08:19,00,10,1, 11.9,1,1, 2.788, 10504.855, 396.094, 52753.675 24/01/30,06:08:19,01,10,1, 11.9,1,1, 2.788, 10504.895, 396.101, 52753.762 24/01/30,06:08:19,02,10,1, 11.9,1,1, 2.788, 10504.880, 396.098, 52753.678 24/01/30,06:08:19,03,10,1, 11.9,1,1, 2.788, 10504.887, 396.090, 52753.746 24/01/30,06:08:19,04,10,1, 11.9,1,1, 2.788, 10504.910, 396.113, 52753.801 24/01/30,06:08:19,05,10,1, 11.9,1,1, 2.788, 10504.889, 396.095, 52753.759 24/01/30,06:08:19,06,10,1, 11.9,1,1, 2.788, 10504.908, 396.101, 52753.699 24/01/30,06:08:19,07,10,1, 11.9,1,1, 2.788, 10504.912, 396.118, 52753.761 24/01/30,06:08:19,08,10,1, 11.9,1,1, 2.788, 10504.913, 396.099, 52753.758 24/01/30,06:08:19,09,10,1, 11.9,1,1, 2.788, 10504.925, 396.109, 52753.725 24/01/30,06:08:19,10,10,1, 11.9,1,1, 2.788, 10504.914, 396.110, 52753.782 24/01/30,06:08:19,11,10,1, 11.9,1,1, 2.788, 10504.924, 396.133, 52753.801 24/01/30,06:08:19,12,10,1, 11.9,1,1, 2.788, 10504.929, 396.149, 52753.717 24/01/30,06:08:19,13,10,1, 11.9,1,1, 2.788, 10504.957, 396.123, 52753.765 24/01/30,06:08:19,14,10,1, 11.9,1,1, 2.788, 10504.943, 396.132, 52753.776 24/01/30,06:08:19,15,10,1, 11.9,1,1, 2.788, 10504.953, 396.111, 52753.770 24/01/30,06:08:19,16,10,1, 11.9,1,1, 2.788, 10504.967, 396.124, 52753.717 24/01/30,06:08:19,17,10,1, 11.9,1,1, 2.788, 10504.951, 396.119, 52753.762 24/01/30,06:08:19,18,10,1, 11.9,1,1, 2.788, 10504.947, 396.131, 52753.731 24/01/30,06:08:19,19,10,1, 11.9,1,1, 2.788, 10504.965, 396.145, 52753.776 24/01/30,06:08:20,00,10,1, 11.9,1,1, 2.789, 10504.963, 396.145, 52753.776 24/01/30,06:08:20,01,10,1, 11.9,1,1, 2.789, 10504.987, 396.147, 52753.728 24/01/30,06:08:20,02,10,1, 11.9,1,1, 2.789, 10504.982, 396.140, 52753.715 24/01/30,06:08:20,03,10,1, 11.9,1,1, 2.789, 10504.988, 396.123, 52753.670 24/01/30,06:08:20,04,10,1, 11.9,1,1, 2.789, 10504.979, 396.151, 52753.655 24/01/30,06:08:20,05,10,1, 11.9,1,1, 2.789, 10504.983, 396.143, 52753.732 24/01/30,06:08:20,06,10,1, 11.9,1,1, 2.789, 10504.992, 396.131, 52753.682 24/01/30,06:08:20,07,10,1, 11.9,1,1, 2.789, 10504.976, 396.146, 52753.667 24/01/30,06:08:20,08,10,1, 11.9,1,1, 2.789, 10505.007, 396.170, 52753.743 24/01/30,06:08:20,09,10,1, 11.9,1,1, 2.789, 10505.013, 396.162, 52753.708 24/01/30,06:08:20,10,10,1, 11.9,1,1, 2.789, 10504.999, 396.168, 52753.739 24/01/30,06:08:20,11,10,1, 11.9,1,1, 2.789, 10505.026, 396.145, 52753.735 24/01/30,06:08:20,12,10,1, 11.9,1,1, 2.789, 10505.020, 396.158, 52753.677 24/01/30,06:08:20,13,10,1, 11.9,1,1, 2.789, 10505.013, 396.144, 52753.690 24/01/30,06:08:20,14,10,1, 11.9,1,1, 2.789, 10505.017, 396.165, 52753.706 24/01/30,06:08:20,15,10,1, 11.9,1,1, 2.789, 10505.052, 396.155, 52753.668 24/01/30,06:08:20,16,10,1, 11.9,1,1, 2.789, 10505.021, 396.135, 52753.756 24/01/30,06:08:20,17,10,1, 11.9,1,1, 2.789, 10505.052, 396.153, 52753.677 24/01/30,06:08:20,18,10,1, 11.9,1,1, 2.789, 10505.053, 396.151, 52753.678 24/01/30,06:08:20,19,10,1, 11.9,1,1, 2.789, 10505.050, 396.164, 52753.650 24/01/30,06:08:21,00,09,1, 11.9,1,1, 2.789, 10505.047, 396.164, 52753.650 24/01/30,06:08:21,01,09,1, 11.9,1,1, 2.789, 10505.102, 396.147, 52753.687 24/01/30,06:08:21,02,09,1, 11.9,1,1, 2.789, 10505.065, 396.180, 52753.646 24/01/30,06:08:21,03,09,1, 11.9,1,1, 2.789, 10505.102, 396.147, 52753.671 24/01/30,06:08:21,04,09,1, 11.9,1,1, 2.789, 10505.089, 396.155, 52753.663 24/01/30,06:08:21,05,09,1, 11.9,1,1, 2.789, 10505.115, 396.176, 52753.764 24/01/30,06:08:21,06,09,1, 11.9,1,1, 2.789, 10505.147, 396.155, 52753.674 24/01/30,06:08:21,07,09,1, 11.9,1,1, 2.789, 10505.131, 396.169, 52753.739 24/01/30,06:08:21,08,09,1, 11.9,1,1, 2.789, 10505.135, 396.169, 52753.711 24/01/30,06:08:21,09,09,1, 11.9,1,1, 2.789, 10505.137, 396.161, 52753.679 24/01/30,06:08:21,10,09,1, 11.9,1,1, 2.789, 10505.156, 396.183, 52753.728 24/01/30,06:08:21,11,09,1, 11.9,1,1, 2.789, 10505.148, 396.166, 52753.634 24/01/30,06:08:21,12,09,1, 11.9,1,1, 2.789, 10505.157, 396.182, 52753.639 24/01/30,06:08:21,13,09,1, 11.9,1,1, 2.789, 10505.187, 396.198, 52753.676 24/01/30,06:08:21,14,09,1, 11.9,1,1, 2.789, 10505.176, 396.187, 52753.665 24/01/30,06:08:21,15,09,1, 11.9,1,1, 2.789, 10505.188, 396.200, 52753.673 24/01/30,06:08:21,16,09,1, 11.9,1,1, 2.789, 10505.171, 396.193, 52753.711 24/01/30,06:08:21,17,09,1, 11.9,1,1, 2.789, 10505.183, 396.198, 52753.727 24/01/30,06:08:21,18,09,1, 11.9,1,1, 2.789, 10505.194, 396.192, 52753.668 24/01/30,06:08:21,19,09,1, 11.9,1,1, 2.789, 10505.211, 396.189, 52753.635 24/01/30,06:08:22,00,09,1, 11.9,1,1, 2.787, 10505.205, 396.189, 52753.635 24/01/30,06:08:22,01,09,1, 11.9,1,1, 2.787, 10505.232, 396.164, 52753.637 24/01/30,06:08:22,02,09,1, 11.9,1,1, 2.787, 10505.206, 396.194, 52753.684 24/01/30,06:08:22,03,09,1, 11.9,1,1, 2.787, 10505.269, 396.155, 52753.607 24/01/30,06:08:22,04,09,1, 11.9,1,1, 2.787, 10505.253, 396.159, 52753.620 24/01/30,06:08:22,05,09,1, 11.9,1,1, 2.787, 10505.245, 396.173, 52753.688 24/01/30,06:08:22,06,09,1, 11.9,1,1, 2.787, 10505.258, 396.193, 52753.651 24/01/30,06:08:22,07,09,1, 11.9,1,1, 2.787, 10505.274, 396.202, 52753.635 24/01/30,06:08:22,08,09,1, 11.9,1,1, 2.787, 10505.260, 396.187, 52753.672 24/01/30,06:08:22,09,09,1, 11.9,1,1, 2.787, 10505.280, 396.210, 52753.650 24/01/30,06:08:22,10,09,1, 11.9,1,1, 2.787, 10505.288, 396.191, 52753.667 24/01/30,06:08:22,11,09,1, 11.9,1,1, 2.787, 10505.335, 396.206, 52753.604 24/01/30,06:08:22,12,09,1, 11.9,1,1, 2.787, 10505.309, 396.193, 52753.606 24/01/30,06:08:22,13,09,1, 11.9,1,1, 2.787, 10505.306, 396.185, 52753.630 24/01/30,06:08:22,14,09,1, 11.9,1,1, 2.787, 10505.311, 396.212, 52753.676 24/01/30,06:08:22,15,09,1, 11.9,1,1, 2.787, 10505.330, 396.210, 52753.689 24/01/30,06:08:22,16,09,1, 11.9,1,1, 2.787, 10505.324, 396.179, 52753.576 24/01/30,06:08:22,17,09,1, 11.9,1,1, 2.787, 10505.339, 396.208, 52753.647 24/01/30,06:08:22,18,09,1, 11.9,1,1, 2.787, 10505.337, 396.247, 52753.574 24/01/30,06:08:22,19,09,1, 11.9,1,1, 2.787, 10505.352, 396.237, 52753.683 24/01/30,06:08:23,00,09,1, 11.9,1,1, 2.789, 10505.347, 396.237, 52753.683 24/01/30,06:08:23,01,09,1, 11.9,1,1, 2.789, 10505.377, 396.222, 52753.605 24/01/30,06:08:23,02,09,1, 11.9,1,1, 2.789, 10505.386, 396.249, 52753.602 24/01/30,06:08:23,03,09,1, 11.9,1,1, 2.789, 10505.377, 396.229, 52753.583 24/01/30,06:08:23,04,09,1, 11.9,1,1, 2.789, 10505.414, 396.226, 52753.569 24/01/30,06:08:23,05,09,1, 11.9,1,1, 2.789, 10505.392, 396.239, 52753.664 24/01/30,06:08:23,06,09,1, 11.9,1,1, 2.789, 10505.419, 396.260, 52753.573 24/01/30,06:08:23,07,09,1, 11.9,1,1, 2.789, 10505.412, 396.286, 52753.624 24/01/30,06:08:23,08,09,1, 11.9,1,1, 2.789, 10505.448, 396.268, 52753.570 24/01/30,06:08:23,09,09,1, 11.9,1,1, 2.789, 10505.448, 396.265, 52753.653 24/01/30,06:08:23,10,09,1, 11.9,1,1, 2.789, 10505.461, 396.245, 52753.607 24/01/30,06:08:23,11,09,1, 11.9,1,1, 2.789, 10505.465, 396.268, 52753.606 24/01/30,06:08:23,12,09,1, 11.9,1,1, 2.789, 10505.483, 396.267, 52753.634 24/01/30,06:08:23,13,09,1, 11.9,1,1, 2.789, 10505.465, 396.269, 52753.602 24/01/30,06:08:23,14,09,1, 11.9,1,1, 2.789, 10505.488, 396.269, 52753.624 24/01/30,06:08:23,15,09,1, 11.9,1,1, 2.789, 10505.489, 396.264, 52753.633 24/01/30,06:08:23,16,09,1, 11.9,1,1, 2.789, 10505.505, 396.261, 52753.629 24/01/30,06:08:23,17,09,1, 11.9,1,1, 2.789, 10505.511, 396.243, 52753.592 24/01/30,06:08:23,18,09,1, 11.9,1,1, 2.789, 10505.527, 396.265, 52753.649 24/01/30,06:08:23,19,09,1, 11.9,1,1, 2.789, 10505.545, 396.257, 52753.592 24/01/30,06:08:24,00,09,1, 11.9,1,1, 2.790, 10505.539, 396.257, 52753.592 24/01/30,06:08:24,01,09,1, 11.9,1,1, 2.790, 10505.542, 396.279, 52753.625 24/01/30,06:08:24,02,09,1, 11.9,1,1, 2.790, 10505.559, 396.280, 52753.593 24/01/30,06:08:24,03,09,1, 11.9,1,1, 2.790, 10505.553, 396.283, 52753.571 24/01/30,06:08:24,04,09,1, 11.9,1,1, 2.790, 10505.571, 396.304, 52753.659 24/01/30,06:08:24,05,09,1, 11.9,1,1, 2.790, 10505.572, 396.289, 52753.564 24/01/30,06:08:24,06,09,1, 11.9,1,1, 2.790, 10505.581, 396.266, 52753.620 24/01/30,06:08:24,07,09,1, 11.9,1,1, 2.790, 10505.581, 396.276, 52753.577 24/01/30,06:08:24,08,09,1, 11.9,1,1, 2.790, 10505.598, 396.297, 52753.589 24/01/30,06:08:24,09,09,1, 11.9,1,1, 2.790, 10505.591, 396.288, 52753.641 24/01/30,06:08:24,10,09,1, 11.9,1,1, 2.790, 10505.611, 396.288, 52753.622 24/01/30,06:08:24,11,09,1, 11.9,1,1, 2.790, 10505.616, 396.281, 52753.633 24/01/30,06:08:24,12,09,1, 11.9,1,1, 2.790, 10505.613, 396.309, 52753.650 24/01/30,06:08:24,13,09,1, 11.9,1,1, 2.790, 10505.636, 396.289, 52753.606 24/01/30,06:08:24,14,09,1, 11.9,1,1, 2.790, 10505.622, 396.287, 52753.585 24/01/30,06:08:24,15,09,1, 11.9,1,1, 2.790, 10505.645, 396.290, 52753.640 24/01/30,06:08:24,16,09,1, 11.9,1,1, 2.790, 10505.675, 396.310, 52753.608 24/01/30,06:08:24,17,09,1, 11.9,1,1, 2.790, 10505.640, 396.314, 52753.589 24/01/30,06:08:24,18,09,1, 11.9,1,1, 2.790, 10505.666, 396.280, 52753.527 24/01/30,06:08:24,19,09,1, 11.9,1,1, 2.790, 10505.689, 396.318, 52753.558 24/01/30,06:08:25,00,09,1, 11.9,1,1, 2.787, 10505.681, 396.318, 52753.558 24/01/30,06:08:25,01,09,1, 11.9,1,1, 2.787, 10505.692, 396.296, 52753.570 24/01/30,06:08:25,02,09,1, 11.9,1,1, 2.787, 10505.679, 396.300, 52753.590 24/01/30,06:08:25,03,09,1, 11.9,1,1, 2.787, 10505.701, 396.275, 52753.557 24/01/30,06:08:25,04,09,1, 11.9,1,1, 2.787, 10505.714, 396.306, 52753.589 24/01/30,06:08:25,05,09,1, 11.9,1,1, 2.787, 10505.690, 396.307, 52753.514 24/01/30,06:08:25,06,09,1, 11.9,1,1, 2.787, 10505.709, 396.292, 52753.530 24/01/30,06:08:25,07,09,1, 11.9,1,1, 2.787, 10505.728, 396.320, 52753.592 24/01/30,06:08:25,08,09,1, 11.9,1,1, 2.787, 10505.726, 396.319, 52753.592 24/01/30,06:08:25,09,09,1, 11.9,1,1, 2.787, 10505.728, 396.295, 52753.522 24/01/30,06:08:25,10,09,1, 11.9,1,1, 2.787, 10505.759, 396.302, 52753.487 24/01/30,06:08:25,11,09,1, 11.9,1,1, 2.787, 10505.750, 396.318, 52753.533 24/01/30,06:08:25,12,09,1, 11.9,1,1, 2.787, 10505.768, 396.304, 52753.526 24/01/30,06:08:25,13,09,1, 11.9,1,1, 2.787, 10505.798, 396.304, 52753.536 24/01/30,06:08:25,14,09,1, 11.9,1,1, 2.787, 10505.759, 396.275, 52753.328 24/01/30,06:08:25,15,09,1, 11.9,1,1, 2.787, 10505.754, 396.326, 52753.615 24/01/30,06:08:25,16,09,1, 11.9,1,1, 2.787, 10505.795, 396.328, 52753.663 24/01/30,06:08:25,17,09,1, 11.9,1,1, 2.787, 10505.794, 396.303, 52753.537 24/01/30,06:08:25,18,09,1, 11.9,1,1, 2.787, 10505.798, 396.303, 52753.617 24/01/30,06:08:25,19,09,1, 11.9,1,1, 2.787, 10505.803, 396.305, 52753.557 24/01/30,06:08:26,00,09,1, 11.9,1,1, 2.792, 10505.798, 396.305, 52753.557 24/01/30,06:08:26,01,09,1, 11.9,1,1, 2.792, 10505.832, 396.334, 52753.516 24/01/30,06:08:26,02,09,1, 11.9,1,1, 2.792, 10505.835, 396.315, 52753.534 24/01/30,06:08:26,03,09,1, 11.9,1,1, 2.792, 10505.832, 396.320, 52753.516 24/01/30,06:08:26,04,09,1, 11.9,1,1, 2.792, 10505.872, 396.296, 52753.473 24/01/30,06:08:26,05,09,1, 11.9,1,1, 2.792, 10505.888, 396.309, 52753.606 24/01/30,06:08:26,06,09,1, 11.9,1,1, 2.792, 10505.887, 396.311, 52753.501 24/01/30,06:08:26,07,09,1, 11.9,1,1, 2.792, 10505.886, 396.300, 52753.594 24/01/30,06:08:26,08,09,1, 11.9,1,1, 2.792, 10505.910, 396.288, 52753.520 24/01/30,06:08:26,09,09,1, 11.9,1,1, 2.792, 10505.923, 396.319, 52753.581 24/01/30,06:08:26,10,09,1, 11.9,1,1, 2.792, 10505.931, 396.313, 52753.476 24/01/30,06:08:26,11,09,1, 11.9,1,1, 2.792, 10505.951, 396.320, 52753.508 24/01/30,06:08:26,12,09,1, 11.9,1,1, 2.792, 10505.937, 396.315, 52753.578 24/01/30,06:08:26,13,09,1, 11.9,1,1, 2.792, 10505.951, 396.304, 52753.599 24/01/30,06:08:26,14,09,1, 11.9,1,1, 2.792, 10505.940, 396.307, 52753.581 24/01/30,06:08:26,15,09,1, 11.9,1,1, 2.792, 10505.964, 396.301, 52753.577 24/01/30,06:08:26,16,09,1, 11.9,1,1, 2.792, 10505.964, 396.326, 52753.614 24/01/30,06:08:26,17,09,1, 11.9,1,1, 2.792, 10505.986, 396.314, 52753.546 24/01/30,06:08:26,18,09,1, 11.9,1,1, 2.792, 10505.995, 396.328, 52753.549 24/01/30,06:08:26,19,09,1, 11.9,1,1, 2.792, 10505.989, 396.291, 52753.545 24/01/30,06:08:27,00,09,1, 11.9,1,1, 2.789, 10505.981, 396.291, 52753.545 24/01/30,06:08:27,01,09,1, 11.9,1,1, 2.789, 10505.996, 396.333, 52753.462 24/01/30,06:08:27,02,09,1, 11.9,1,1, 2.789, 10506.013, 396.316, 52753.476 24/01/30,06:08:27,03,09,1, 11.9,1,1, 2.789, 10506.013, 396.319, 52753.556 24/01/30,06:08:27,04,09,1, 11.9,1,1, 2.789, 10506.056, 396.331, 52753.552 24/01/30,06:08:27,05,09,1, 11.9,1,1, 2.789, 10506.044, 396.340, 52753.478 24/01/30,06:08:27,06,09,1, 11.9,1,1, 2.789, 10506.052, 396.345, 52753.753 24/01/30,06:08:27,07,09,1, 11.9,1,1, 2.789, 10506.059, 396.334, 52753.531 24/01/30,06:08:27,08,09,1, 11.9,1,1, 2.789, 10506.061, 396.306, 52753.521 24/01/30,06:08:27,09,09,1, 11.9,1,1, 2.789, 10506.110, 396.366, 52753.561 24/01/30,06:08:27,10,09,1, 11.9,1,1, 2.789, 10506.061, 396.338, 52753.440 24/01/30,06:08:27,11,09,1, 11.9,1,1, 2.789, 10506.108, 396.333, 52753.534 24/01/30,06:08:27,12,09,1, 11.9,1,1, 2.789, 10506.102, 396.342, 52753.451 24/01/30,06:08:27,13,09,1, 11.9,1,1, 2.789, 10506.100, 396.354, 52753.524 24/01/30,06:08:27,14,09,1, 11.9,1,1, 2.789, 10506.117, 396.347, 52753.430 24/01/30,06:08:27,15,09,1, 11.9,1,1, 2.789, 10506.161, 396.301, 52753.135 24/01/30,06:08:27,16,09,1, 11.9,1,1, 2.789, 10506.109, 396.322, 52753.458 24/01/30,06:08:27,17,09,1, 11.9,1,1, 2.789, 10506.133, 396.331, 52753.513 24/01/30,06:08:27,18,09,1, 11.9,1,1, 2.789, 10506.142, 396.360, 52753.560 24/01/30,06:08:27,19,09,1, 11.9,1,1, 2.789, 10506.162, 396.328, 52753.500 24/01/30,06:08:28,00,09,1, 11.8,1,1, 2.789, 10506.157, 396.328, 52753.500 24/01/30,06:08:28,01,09,1, 11.8,1,1, 2.789, 10506.177, 396.341, 52753.465 24/01/30,06:08:28,02,09,1, 11.8,1,1, 2.789, 10506.180, 396.342, 52753.529 24/01/30,06:08:28,03,09,1, 11.8,1,1, 2.789, 10506.185, 396.328, 52753.501 24/01/30,06:08:28,04,09,1, 11.8,1,1, 2.789, 10506.210, 396.327, 52753.534 24/01/30,06:08:28,05,09,1, 11.8,1,1, 2.789, 10506.204, 396.329, 52753.538 24/01/30,06:08:28,06,09,1, 11.8,1,1, 2.789, 10506.221, 396.368, 52753.530 24/01/30,06:08:28,07,09,1, 11.8,1,1, 2.789, 10506.227, 396.342, 52753.539 24/01/30,06:08:28,08,09,1, 11.8,1,1, 2.789, 10506.251, 396.328, 52753.486 24/01/30,06:08:28,09,09,1, 11.8,1,1, 2.789, 10506.257, 396.349, 52753.517 24/01/30,06:08:28,10,09,1, 11.8,1,1, 2.789, 10506.254, 396.342, 52753.562 24/01/30,06:08:28,11,09,1, 11.8,1,1, 2.789, 10506.260, 396.351, 52753.448 24/01/30,06:08:28,12,09,1, 11.8,1,1, 2.789, 10506.261, 396.323, 52753.439 24/01/30,06:08:28,13,09,1, 11.8,1,1, 2.789, 10506.266, 396.335, 52753.427 24/01/30,06:08:28,14,09,1, 11.8,1,1, 2.789, 10506.289, 396.354, 52753.536 24/01/30,06:08:28,15,09,1, 11.8,1,1, 2.789, 10506.305, 396.326, 52753.440 24/01/30,06:08:28,16,09,1, 11.8,1,1, 2.789, 10506.290, 396.339, 52753.457 24/01/30,06:08:28,17,09,1, 11.8,1,1, 2.789, 10506.320, 396.338, 52753.463 24/01/30,06:08:28,18,09,1, 11.8,1,1, 2.789, 10506.315, 396.346, 52753.444 24/01/30,06:08:28,19,09,1, 11.8,1,1, 2.789, 10506.324, 396.328, 52753.474 24/01/30,06:08:29,00,09,1, 11.9,1,1, 2.790, 10506.324, 396.328, 52753.474 24/01/30,06:08:29,01,09,1, 11.9,1,1, 2.790, 10506.323, 396.305, 52753.500 24/01/30,06:08:29,02,09,1, 11.9,1,1, 2.790, 10506.357, 396.325, 52753.497 24/01/30,06:08:29,03,09,1, 11.9,1,1, 2.790, 10506.345, 396.328, 52753.484 24/01/30,06:08:29,04,09,1, 11.9,1,1, 2.790, 10506.359, 396.304, 52753.467 24/01/30,06:08:29,05,09,1, 11.9,1,1, 2.790, 10506.346, 396.319, 52753.510 24/01/30,06:08:29,06,09,1, 11.9,1,1, 2.790, 10506.375, 396.331, 52753.515 24/01/30,06:08:29,07,09,1, 11.9,1,1, 2.790, 10506.395, 396.341, 52753.550 24/01/30,06:08:29,08,09,1, 11.9,1,1, 2.790, 10506.360, 396.317, 52753.530 24/01/30,06:08:29,09,09,1, 11.9,1,1, 2.790, 10506.359, 396.319, 52753.418 24/01/30,06:08:29,10,09,1, 11.9,1,1, 2.790, 10506.387, 396.323, 52753.558 24/01/30,06:08:29,11,09,1, 11.9,1,1, 2.790, 10506.421, 396.305, 52753.455 24/01/30,06:08:29,12,09,1, 11.9,1,1, 2.790, 10506.443, 396.331, 52753.740 24/01/30,06:08:29,13,09,1, 11.9,1,1, 2.790, 10506.455, 396.292, 52753.413 24/01/30,06:08:29,14,09,1, 11.9,1,1, 2.790, 10506.438, 396.324, 52753.441 24/01/30,06:08:29,15,09,1, 11.9,1,1, 2.790, 10506.439, 396.302, 52753.450 24/01/30,06:08:29,16,09,1, 11.9,1,1, 2.790, 10506.453, 396.328, 52753.459 24/01/30,06:08:29,17,09,1, 11.9,1,1, 2.790, 10506.461, 396.299, 52753.412 24/01/30,06:08:29,18,09,1, 11.9,1,1, 2.790, 10506.463, 396.307, 52753.494 24/01/30,06:08:29,19,09,1, 11.9,1,1, 2.790, 10506.469, 396.324, 52753.475 24/01/30,06:08:30,00,08,1, 11.9,1,1, 2.791, 10506.465, 396.324, 52753.475 24/01/30,06:08:30,01,08,1, 11.9,1,1, 2.791, 10506.483, 396.294, 52753.426 24/01/30,06:08:30,02,08,1, 11.9,1,1, 2.791, 10506.498, 396.291, 52753.439 24/01/30,06:08:30,03,08,1, 11.9,1,1, 2.791, 10506.501, 396.287, 52753.428 24/01/30,06:08:30,04,08,1, 11.9,1,1, 2.791, 10506.482, 396.295, 52753.419 24/01/30,06:08:30,05,08,1, 11.9,1,1, 2.791, 10506.529, 396.288, 52753.480 24/01/30,06:08:30,06,08,1, 11.9,1,1, 2.791, 10506.529, 396.307, 52753.372 24/01/30,06:08:30,07,08,1, 11.9,1,1, 2.791, 10506.513, 396.294, 52753.461 24/01/30,06:08:30,08,08,1, 11.9,1,1, 2.791, 10506.545, 396.255, 52753.414 24/01/30,06:08:30,09,08,1, 11.9,1,1, 2.791, 10506.556, 396.268, 52753.387 24/01/30,06:08:30,10,08,1, 11.9,1,1, 2.791, 10506.558, 396.303, 52753.422 24/01/30,06:08:30,11,08,1, 11.9,1,1, 2.791, 10506.563, 396.265, 52753.396 24/01/30,06:08:30,12,08,1, 11.9,1,1, 2.791, 10506.572, 396.308, 52753.463 24/01/30,06:08:30,13,08,1, 11.9,1,1, 2.791, 10506.558, 396.277, 52753.411 24/01/30,06:08:30,14,08,1, 11.9,1,1, 2.791, 10506.592, 396.287, 52753.389 24/01/30,06:08:30,15,08,1, 11.9,1,1, 2.791, 10506.603, 396.284, 52753.465 24/01/30,06:08:30,16,08,1, 11.9,1,1, 2.791, 10506.628, 396.317, 52753.381 24/01/30,06:08:30,17,08,1, 11.9,1,1, 2.791, 10506.601, 396.257, 52753.384 24/01/30,06:08:30,18,08,1, 11.9,1,1, 2.791, 10506.629, 396.285, 52753.373 24/01/30,06:08:30,19,08,1, 11.9,1,1, 2.791, 10506.635, 396.271, 52753.382 24/01/30,06:08:31,00,09,1, 11.9,1,1, 2.786, 10506.632, 396.271, 52753.382 24/01/30,06:08:31,01,09,1, 11.9,1,1, 2.786, 10506.640, 396.318, 52753.452 24/01/30,06:08:31,02,09,1, 11.9,1,1, 2.786, 10506.621, 396.292, 52753.423 24/01/30,06:08:31,03,09,1, 11.9,1,1, 2.786, 10506.661, 396.294, 52753.389 24/01/30,06:08:31,04,09,1, 11.9,1,1, 2.786, 10506.652, 396.308, 52753.373 24/01/30,06:08:31,05,09,1, 11.9,1,1, 2.786, 10506.651, 396.274, 52753.387 24/01/30,06:08:31,06,09,1, 11.9,1,1, 2.786, 10506.667, 396.313, 52753.387 24/01/30,06:08:31,07,09,1, 11.9,1,1, 2.786, 10506.676, 396.293, 52753.372 24/01/30,06:08:31,08,09,1, 11.9,1,1, 2.786, 10506.670, 396.288, 52753.427 24/01/30,06:08:31,09,09,1, 11.9,1,1, 2.786, 10506.706, 396.280, 52753.366 24/01/30,06:08:31,10,09,1, 11.9,1,1, 2.786, 10506.723, 396.258, 52753.372 24/01/30,06:08:31,11,09,1, 11.9,1,1, 2.786, 10506.717, 396.298, 52753.429 24/01/30,06:08:31,12,09,1, 11.9,1,1, 2.786, 10506.753, 396.278, 52753.230 24/01/30,06:08:31,13,09,1, 11.9,1,1, 2.786, 10506.717, 396.307, 52753.474 24/01/30,06:08:31,14,09,1, 11.9,1,1, 2.786, 10506.759, 396.292, 52753.200 24/01/30,06:08:31,15,09,1, 11.9,1,1, 2.786, 10506.710, 396.323, 52753.498 24/01/30,06:08:31,16,09,1, 11.9,1,1, 2.786, 10506.756, 396.286, 52753.350 24/01/30,06:08:31,17,09,1, 11.9,1,1, 2.786, 10506.742, 396.298, 52753.410 24/01/30,06:08:31,18,09,1, 11.9,1,1, 2.786, 10506.771, 396.269, 52753.332 24/01/30,06:08:31,19,09,1, 11.9,1,1, 2.786, 10506.788, 396.291, 52753.363 24/01/30,06:08:32,00,08,1, 11.9,1,1, 2.791, 10506.783, 396.291, 52753.363 24/01/30,06:08:32,01,08,1, 11.9,1,1, 2.791, 10506.800, 396.311, 52753.454 24/01/30,06:08:32,02,08,1, 11.9,1,1, 2.791, 10506.821, 396.298, 52753.425 24/01/30,06:08:32,03,08,1, 11.9,1,1, 2.791, 10506.788, 396.280, 52753.398 24/01/30,06:08:32,04,08,1, 11.9,1,1, 2.791, 10506.811, 396.314, 52753.351 24/01/30,06:08:32,05,08,1, 11.9,1,1, 2.791, 10506.816, 396.299, 52753.347 24/01/30,06:08:32,06,08,1, 11.9,1,1, 2.791, 10506.835, 396.298, 52753.322 24/01/30,06:08:32,07,08,1, 11.9,1,1, 2.791, 10506.861, 396.309, 52753.361 24/01/30,06:08:32,08,08,1, 11.9,1,1, 2.791, 10506.836, 396.305, 52753.435 24/01/30,06:08:32,09,08,1, 11.9,1,1, 2.791, 10506.858, 396.288, 52753.390 24/01/30,06:08:32,10,08,1, 11.9,1,1, 2.791, 10506.877, 396.292, 52753.389 24/01/30,06:08:32,11,08,1, 11.9,1,1, 2.791, 10506.864, 396.320, 52753.372 24/01/30,06:08:32,12,08,1, 11.9,1,1, 2.791, 10506.915, 396.310, 52753.343 24/01/30,06:08:32,13,08,1, 11.9,1,1, 2.791, 10506.876, 396.315, 52753.409 24/01/30,06:08:32,14,08,1, 11.9,1,1, 2.791, 10506.892, 396.311, 52753.362 24/01/30,06:08:32,15,08,1, 11.9,1,1, 2.791, 10506.913, 396.312, 52753.352 24/01/30,06:08:32,16,08,1, 11.9,1,1, 2.791, 10506.923, 396.316, 52753.311 24/01/30,06:08:32,17,08,1, 11.9,1,1, 2.791, 10506.953, 396.330, 52753.330 24/01/30,06:08:32,18,08,1, 11.9,1,1, 2.791, 10506.900, 396.323, 52753.348 24/01/30,06:08:32,19,08,1, 11.9,1,1, 2.791, 10506.937, 396.328, 52753.364 24/01/30,06:08:33,00,08,1, 11.9,1,1, 2.791, 10506.933, 396.328, 52753.364 24/01/30,06:08:33,01,08,1, 11.9,1,1, 2.791, 10506.958, 396.360, 52753.357 24/01/30,06:08:33,02,08,1, 11.9,1,1, 2.791, 10506.958, 396.345, 52753.351 24/01/30,06:08:33,03,08,1, 11.9,1,1, 2.791, 10506.988, 396.331, 52753.288 24/01/30,06:08:33,04,08,1, 11.9,1,1, 2.791, 10506.971, 396.327, 52753.366 24/01/30,06:08:33,05,08,1, 11.9,1,1, 2.791, 10506.983, 396.360, 52753.434 24/01/30,06:08:33,06,08,1, 11.9,1,1, 2.791, 10506.952, 396.352, 52753.401 24/01/30,06:08:33,07,08,1, 11.9,1,1, 2.791, 10507.003, 396.329, 52753.344 24/01/30,06:08:33,08,08,1, 11.9,1,1, 2.791, 10507.014, 396.344, 52753.341 24/01/30,06:08:33,09,08,1, 11.9,1,1, 2.791, 10506.995, 396.351, 52753.318 24/01/30,06:08:33,10,08,1, 11.9,1,1, 2.791, 10507.006, 396.329, 52753.316 24/01/30,06:08:33,11,08,1, 11.9,1,1, 2.791, 10507.003, 396.337, 52753.323 24/01/30,06:08:33,12,08,1, 11.9,1,1, 2.791, 10507.040, 396.345, 52753.352 24/01/30,06:08:33,13,08,1, 11.9,1,1, 2.791, 10507.037, 396.354, 52753.388 24/01/30,06:08:33,14,08,1, 11.9,1,1, 2.791, 10507.023, 396.357, 52753.378 24/01/30,06:08:33,15,08,1, 11.9,1,1, 2.791, 10507.033, 396.343, 52753.400 24/01/30,06:08:33,16,08,1, 11.9,1,1, 2.791, 10507.046, 396.356, 52753.418 24/01/30,06:08:33,17,08,1, 11.9,1,1, 2.791, 10507.041, 396.350, 52753.346 24/01/30,06:08:33,18,08,1, 11.9,1,1, 2.791, 10507.052, 396.341, 52753.370 24/01/30,06:08:33,19,08,1, 11.9,1,1, 2.791, 10507.049, 396.365, 52753.349 24/01/30,06:08:34,00,08,1, 11.9,1,1, 2.791, 10507.041, 396.365, 52753.349 24/01/30,06:08:34,01,08,1, 11.9,1,1, 2.791, 10507.088, 396.376, 52753.369 24/01/30,06:08:34,02,08,1, 11.9,1,1, 2.791, 10507.083, 396.376, 52753.378 24/01/30,06:08:34,03,08,1, 11.9,1,1, 2.791, 10507.106, 396.356, 52753.343 24/01/30,06:08:34,04,08,1, 11.9,1,1, 2.791, 10507.092, 396.358, 52753.336 24/01/30,06:08:34,05,08,1, 11.9,1,1, 2.791, 10507.104, 396.382, 52753.440 24/01/30,06:08:34,06,08,1, 11.9,1,1, 2.791, 10507.122, 396.382, 52753.335 24/01/30,06:08:34,07,08,1, 11.9,1,1, 2.791, 10507.136, 396.353, 52753.296 24/01/30,06:08:34,08,08,1, 11.9,1,1, 2.791, 10507.151, 396.360, 52753.366 24/01/30,06:08:34,09,08,1, 11.9,1,1, 2.791, 10507.124, 396.382, 52753.371 24/01/30,06:08:34,10,08,1, 11.9,1,1, 2.791, 10507.184, 396.382, 52753.395 24/01/30,06:08:34,11,08,1, 11.9,1,1, 2.791, 10507.122, 396.368, 52753.352 24/01/30,06:08:34,12,08,1, 11.9,1,1, 2.791, 10507.144, 396.376, 52753.463 24/01/30,06:08:34,13,08,1, 11.9,1,1, 2.791, 10507.183, 396.379, 52753.373 24/01/30,06:08:34,14,08,1, 11.9,1,1, 2.791, 10507.169, 396.369, 52753.378 24/01/30,06:08:34,15,08,1, 11.9,1,1, 2.791, 10507.166, 396.392, 52753.411 24/01/30,06:08:34,16,08,1, 11.9,1,1, 2.791, 10507.206, 396.398, 52753.337 24/01/30,06:08:34,17,08,1, 11.9,1,1, 2.791, 10507.192, 396.399, 52753.368 24/01/30,06:08:34,18,08,1, 11.9,1,1, 2.791, 10507.197, 396.406, 52753.371 24/01/30,06:08:34,19,08,1, 11.9,1,1, 2.791, 10507.208, 396.402, 52753.402 24/01/30,06:08:35,00,08,1, 11.9,1,1, 2.788, 10507.208, 396.402, 52753.402 24/01/30,06:08:35,01,08,1, 11.9,1,1, 2.788, 10507.197, 396.415, 52753.368 24/01/30,06:08:35,02,08,1, 11.9,1,1, 2.788, 10507.230, 396.394, 52753.422 24/01/30,06:08:35,03,08,1, 11.9,1,1, 2.788, 10507.232, 396.436, 52753.404 24/01/30,06:08:35,04,08,1, 11.9,1,1, 2.788, 10507.233, 396.401, 52753.341 24/01/30,06:08:35,05,08,1, 11.9,1,1, 2.788, 10507.237, 396.403, 52753.325 24/01/30,06:08:35,06,08,1, 11.9,1,1, 2.788, 10507.232, 396.431, 52753.397 24/01/30,06:08:35,07,08,1, 11.9,1,1, 2.788, 10507.253, 396.421, 52753.363 24/01/30,06:08:35,08,08,1, 11.9,1,1, 2.788, 10507.251, 396.402, 52753.357 24/01/30,06:08:35,09,08,1, 11.9,1,1, 2.788, 10507.271, 396.423, 52753.359 24/01/30,06:08:35,10,08,1, 11.9,1,1, 2.788, 10507.277, 396.426, 52753.408 24/01/30,06:08:35,11,08,1, 11.9,1,1, 2.788, 10507.278, 396.416, 52753.352 24/01/30,06:08:35,12,08,1, 11.9,1,1, 2.788, 10507.303, 396.445, 52753.325 24/01/30,06:08:35,13,08,1, 11.9,1,1, 2.788, 10507.312, 396.454, 52753.375 24/01/30,06:08:35,14,08,1, 11.9,1,1, 2.788, 10507.330, 396.455, 52753.505 24/01/30,06:08:35,15,08,1, 11.9,1,1, 2.788, 10507.316, 396.444, 52753.339 24/01/30,06:08:35,16,08,1, 11.9,1,1, 2.788, 10507.279, 396.441, 52753.399 24/01/30,06:08:35,17,08,1, 11.9,1,1, 2.788, 10507.295, 396.440, 52753.393 24/01/30,06:08:35,18,08,1, 11.9,1,1, 2.788, 10507.363, 396.457, 52753.249 24/01/30,06:08:35,19,08,1, 11.9,1,1, 2.788, 10507.341, 396.447, 52753.393 24/01/30,06:08:36,00,08,1, 12.0,1,1, 2.788, 10507.333, 396.447, 52753.393 24/01/30,06:08:36,01,08,1, 12.0,1,1, 2.788, 10507.355, 396.443, 52753.374 24/01/30,06:08:36,02,08,1, 12.0,1,1, 2.788, 10507.407, 396.479, 52753.407 24/01/30,06:08:36,03,08,1, 12.0,1,1, 2.788, 10507.381, 396.461, 52753.352 24/01/30,06:08:36,04,08,1, 12.0,1,1, 2.788, 10507.402, 396.469, 52753.510 24/01/30,06:08:36,05,08,1, 12.0,1,1, 2.788, 10507.413, 396.475, 52753.419 24/01/30,06:08:36,06,08,1, 12.0,1,1, 2.788, 10507.413, 396.483, 52753.367 24/01/30,06:08:36,07,08,1, 12.0,1,1, 2.788, 10507.417, 396.478, 52753.387 24/01/30,06:08:36,08,08,1, 12.0,1,1, 2.788, 10507.417, 396.491, 52753.367 24/01/30,06:08:36,09,08,1, 12.0,1,1, 2.788, 10507.412, 396.471, 52753.395 24/01/30,06:08:36,10,08,1, 12.0,1,1, 2.788, 10507.434, 396.495, 52753.387 24/01/30,06:08:36,11,08,1, 12.0,1,1, 2.788, 10507.442, 396.488, 52753.367 24/01/30,06:08:36,12,08,1, 12.0,1,1, 2.788, 10507.439, 396.474, 52753.385 24/01/30,06:08:36,13,08,1, 12.0,1,1, 2.788, 10507.433, 396.475, 52753.378 24/01/30,06:08:36,14,08,1, 12.0,1,1, 2.788, 10507.471, 396.491, 52753.415 24/01/30,06:08:36,15,08,1, 12.0,1,1, 2.788, 10507.453, 396.480, 52753.402 24/01/30,06:08:36,16,08,1, 12.0,1,1, 2.788, 10507.468, 396.508, 52753.429 24/01/30,06:08:36,17,08,1, 12.0,1,1, 2.788, 10507.475, 396.502, 52753.411 24/01/30,06:08:36,18,08,1, 12.0,1,1, 2.788, 10507.481, 396.492, 52753.467 24/01/30,06:08:36,19,08,1, 12.0,1,1, 2.788, 10507.463, 396.534, 52753.560 24/01/30,06:08:37,00,08,1, 11.9,1,1, 2.787, 10507.458, 396.534, 52753.560 24/01/30,06:08:37,01,08,1, 11.9,1,1, 2.787, 10507.465, 396.525, 52753.464 24/01/30,06:08:37,02,08,1, 11.9,1,1, 2.787, 10507.465, 396.497, 52753.446 24/01/30,06:08:37,03,08,1, 11.9,1,1, 2.787, 10507.507, 396.511, 52753.432 24/01/30,06:08:37,04,08,1, 11.9,1,1, 2.787, 10507.509, 396.523, 52753.411 24/01/30,06:08:37,05,08,1, 11.9,1,1, 2.787, 10507.521, 396.497, 52753.337 24/01/30,06:08:37,06,08,1, 11.9,1,1, 2.787, 10507.526, 396.527, 52753.349 24/01/30,06:08:37,07,08,1, 11.9,1,1, 2.787, 10507.566, 396.506, 52753.374 24/01/30,06:08:37,08,08,1, 11.9,1,1, 2.787, 10507.527, 396.519, 52753.397 24/01/30,06:08:37,09,08,1, 11.9,1,1, 2.787, 10507.538, 396.508, 52753.373 24/01/30,06:08:37,10,08,1, 11.9,1,1, 2.787, 10507.540, 396.519, 52753.442 24/01/30,06:08:37,11,08,1, 11.9,1,1, 2.787, 10507.529, 396.525, 52753.426 24/01/30,06:08:37,12,08,1, 11.9,1,1, 2.787, 10507.559, 396.527, 52753.443 24/01/30,06:08:37,13,08,1, 11.9,1,1, 2.787, 10507.573, 396.533, 52753.336 24/01/30,06:08:37,14,08,1, 11.9,1,1, 2.787, 10507.591, 396.558, 52753.414 24/01/30,06:08:37,15,08,1, 11.9,1,1, 2.787, 10507.601, 396.549, 52753.383 24/01/30,06:08:37,16,08,1, 11.9,1,1, 2.787, 10507.617, 396.546, 52753.355 24/01/30,06:08:37,17,08,1, 11.9,1,1, 2.787, 10507.615, 396.559, 52753.337 24/01/30,06:08:37,18,08,1, 11.9,1,1, 2.787, 10507.617, 396.543, 52753.427 24/01/30,06:08:37,19,08,1, 11.9,1,1, 2.787, 10507.641, 396.538, 52753.370 24/01/30,06:08:38,00,08,1, 12.0,1,1, 2.787, 10507.634, 396.538, 52753.370 24/01/30,06:08:38,01,08,1, 12.0,1,1, 2.787, 10507.639, 396.548, 52753.445 24/01/30,06:08:38,02,08,1, 12.0,1,1, 2.787, 10507.644, 396.535, 52753.431 24/01/30,06:08:38,03,08,1, 12.0,1,1, 2.787, 10507.637, 396.548, 52753.349 24/01/30,06:08:38,04,08,1, 12.0,1,1, 2.787, 10507.657, 396.539, 52753.391 24/01/30,06:08:38,05,08,1, 12.0,1,1, 2.787, 10507.666, 396.538, 52753.352 24/01/30,06:08:38,06,08,1, 12.0,1,1, 2.787, 10507.656, 396.554, 52753.364 24/01/30,06:08:38,07,08,1, 12.0,1,1, 2.787, 10507.668, 396.582, 52753.385 24/01/30,06:08:38,08,08,1, 12.0,1,1, 2.787, 10507.682, 396.577, 52753.455 24/01/30,06:08:38,09,08,1, 12.0,1,1, 2.787, 10507.690, 396.563, 52753.411 24/01/30,06:08:38,10,08,1, 12.0,1,1, 2.787, 10507.679, 396.569, 52753.417 24/01/30,06:08:38,11,08,1, 12.0,1,1, 2.787, 10507.712, 396.560, 52753.442 24/01/30,06:08:38,12,08,1, 12.0,1,1, 2.787, 10507.724, 396.554, 52753.416 24/01/30,06:08:38,13,08,1, 12.0,1,1, 2.787, 10507.736, 396.566, 52753.408 24/01/30,06:08:38,14,08,1, 12.0,1,1, 2.787, 10507.728, 396.570, 52753.410 24/01/30,06:08:38,15,08,1, 12.0,1,1, 2.787, 10507.738, 396.593, 52753.427 24/01/30,06:08:38,16,08,1, 12.0,1,1, 2.787, 10507.744, 396.583, 52753.448 24/01/30,06:08:38,17,08,1, 12.0,1,1, 2.787, 10507.739, 396.555, 52753.398 24/01/30,06:08:38,18,08,1, 12.0,1,1, 2.787, 10507.752, 396.572, 52753.408 24/01/30,06:08:38,19,08,1, 12.0,1,1, 2.787, 10507.790, 396.573, 52753.376 24/01/30,06:08:39,00,08,1, 11.9,1,1, 2.790, 10507.784, 396.573, 52753.376 24/01/30,06:08:39,01,08,1, 11.9,1,1, 2.790, 10507.785, 396.569, 52753.386 24/01/30,06:08:39,02,08,1, 11.9,1,1, 2.790, 10507.785, 396.574, 52753.438 24/01/30,06:08:39,03,08,1, 11.9,1,1, 2.790, 10507.784, 396.599, 52753.384 24/01/30,06:08:39,04,08,1, 11.9,1,1, 2.790, 10507.791, 396.562, 52753.445 24/01/30,06:08:39,05,08,1, 11.9,1,1, 2.790, 10507.796, 396.582, 52753.455 24/01/30,06:08:39,06,08,1, 11.9,1,1, 2.790, 10507.804, 396.583, 52753.391 24/01/30,06:08:39,07,08,1, 11.9,1,1, 2.790, 10507.810, 396.584, 52753.363 24/01/30,06:08:39,08,08,1, 11.9,1,1, 2.790, 10507.806, 396.595, 52753.397 24/01/30,06:08:39,09,08,1, 11.9,1,1, 2.790, 10507.828, 396.585, 52753.391 24/01/30,06:08:39,10,08,1, 11.9,1,1, 2.790, 10507.831, 396.588, 52753.404 24/01/30,06:08:39,11,08,1, 11.9,1,1, 2.790, 10507.831, 396.608, 52753.434 24/01/30,06:08:39,12,08,1, 11.9,1,1, 2.790, 10507.842, 396.584, 52753.463 24/01/30,06:08:39,13,08,1, 11.9,1,1, 2.790, 10507.877, 396.563, 52753.419 24/01/30,06:08:39,14,08,1, 11.9,1,1, 2.790, 10507.866, 396.595, 52753.470 24/01/30,06:08:39,15,08,1, 11.9,1,1, 2.790, 10507.894, 396.593, 52753.435 24/01/30,06:08:39,16,08,1, 11.9,1,1, 2.790, 10507.859, 396.579, 52753.344 24/01/30,06:08:39,17,08,1, 11.9,1,1, 2.790, 10507.936, 396.569, 52753.369 24/01/30,06:08:39,18,08,1, 11.9,1,1, 2.790, 10507.911, 396.607, 52753.382 24/01/30,06:08:39,19,08,1, 11.9,1,1, 2.790, 10507.944, 396.617, 52753.588 24/01/30,06:08:40,00,10,1, 11.9,1,1, 2.789, 10507.942, 396.617, 52753.588 24/01/30,06:08:40,01,10,1, 11.9,1,1, 2.789, 10507.907, 396.590, 52753.336 24/01/30,06:08:40,02,10,1, 11.9,1,1, 2.789, 10507.924, 396.613, 52753.427 24/01/30,06:08:40,03,10,1, 11.9,1,1, 2.789, 10507.928, 396.617, 52753.394 24/01/30,06:08:40,04,10,1, 11.9,1,1, 2.789, 10507.962, 396.609, 52753.384 24/01/30,06:08:40,05,10,1, 11.9,1,1, 2.789, 10507.964, 396.589, 52753.369 24/01/30,06:08:40,06,10,1, 11.9,1,1, 2.789, 10507.953, 396.580, 52753.389 24/01/30,06:08:40,07,10,1, 11.9,1,1, 2.789, 10507.974, 396.614, 52753.391 24/01/30,06:08:40,08,10,1, 11.9,1,1, 2.789, 10507.988, 396.593, 52753.404 24/01/30,06:08:40,09,10,1, 11.9,1,1, 2.789, 10508.001, 396.596, 52753.404 24/01/30,06:08:40,10,10,1, 11.9,1,1, 2.789, 10507.986, 396.584, 52753.479 24/01/30,06:08:40,11,10,1, 11.9,1,1, 2.789, 10507.995, 396.617, 52753.423 24/01/30,06:08:40,12,10,1, 11.9,1,1, 2.789, 10508.013, 396.621, 52753.454 24/01/30,06:08:40,13,10,1, 11.9,1,1, 2.789, 10508.007, 396.598, 52753.405 24/01/30,06:08:40,14,10,1, 11.9,1,1, 2.789, 10508.020, 396.606, 52753.434 24/01/30,06:08:40,15,10,1, 11.9,1,1, 2.789, 10508.031, 396.624, 52753.402 24/01/30,06:08:40,16,10,1, 11.9,1,1, 2.789, 10508.068, 396.607, 52753.423 24/01/30,06:08:40,17,10,1, 11.9,1,1, 2.789, 10508.006, 396.651, 52753.539 24/01/30,06:08:40,18,10,1, 11.9,1,1, 2.789, 10508.055, 396.600, 52753.332 24/01/30,06:08:40,19,10,1, 11.9,1,1, 2.789, 10508.074, 396.597, 52753.323 24/01/30,06:08:41,00,08,1, 11.9,1,1, 2.791, 10508.068, 396.597, 52753.323 24/01/30,06:08:41,01,08,1, 11.9,1,1, 2.791, 10508.068, 396.595, 52753.384 24/01/30,06:08:41,02,08,1, 11.9,1,1, 2.791, 10508.076, 396.573, 52753.416 24/01/30,06:08:41,03,08,1, 11.9,1,1, 2.791, 10508.085, 396.593, 52753.359 24/01/30,06:08:41,04,08,1, 11.9,1,1, 2.791, 10508.070, 396.604, 52753.451 24/01/30,06:08:41,05,08,1, 11.9,1,1, 2.791, 10508.074, 396.600, 52753.346 24/01/30,06:08:41,06,08,1, 11.9,1,1, 2.791, 10508.106, 396.594, 52753.389 24/01/30,06:08:41,07,08,1, 11.9,1,1, 2.791, 10508.101, 396.594, 52753.395 24/01/30,06:08:41,08,08,1, 11.9,1,1, 2.791, 10508.124, 396.632, 52753.455 24/01/30,06:08:41,09,08,1, 11.9,1,1, 2.791, 10508.149, 396.599, 52753.304 24/01/30,06:08:41,10,08,1, 11.9,1,1, 2.791, 10508.142, 396.603, 52753.368 24/01/30,06:08:41,11,08,1, 11.9,1,1, 2.791, 10508.112, 396.606, 52753.396 24/01/30,06:08:41,12,08,1, 11.9,1,1, 2.791, 10508.124, 396.598, 52753.406 24/01/30,06:08:41,13,08,1, 11.9,1,1, 2.791, 10508.167, 396.635, 52753.411 24/01/30,06:08:41,14,08,1, 11.9,1,1, 2.791, 10508.158, 396.614, 52753.457 24/01/30,06:08:41,15,08,1, 11.9,1,1, 2.791, 10508.168, 396.626, 52753.650 24/01/30,06:08:41,16,08,1, 11.9,1,1, 2.791, 10508.213, 396.595, 52753.303 24/01/30,06:08:41,17,08,1, 11.9,1,1, 2.791, 10508.199, 396.603, 52753.316 24/01/30,06:08:41,18,08,1, 11.9,1,1, 2.791, 10508.195, 396.627, 52753.407 24/01/30,06:08:41,19,08,1, 11.9,1,1, 2.791, 10508.209, 396.611, 52753.422 24/01/30,06:08:42,00,09,1, 11.9,1,1, 2.790, 10508.201, 396.611, 52753.422 24/01/30,06:08:42,01,09,1, 11.9,1,1, 2.790, 10508.206, 396.628, 52753.406 24/01/30,06:08:42,02,09,1, 11.9,1,1, 2.790, 10508.224, 396.630, 52753.426 24/01/30,06:08:42,03,09,1, 11.9,1,1, 2.790, 10508.235, 396.630, 52753.411 24/01/30,06:08:42,04,09,1, 11.9,1,1, 2.790, 10508.242, 396.626, 52753.429 24/01/30,06:08:42,05,09,1, 11.9,1,1, 2.790, 10508.236, 396.611, 52753.403 24/01/30,06:08:42,06,09,1, 11.9,1,1, 2.790, 10508.232, 396.629, 52753.419 24/01/30,06:08:42,07,09,1, 11.9,1,1, 2.790, 10508.257, 396.619, 52753.405 24/01/30,06:08:42,08,09,1, 11.9,1,1, 2.790, 10508.280, 396.633, 52753.374 24/01/30,06:08:42,09,09,1, 11.9,1,1, 2.790, 10508.275, 396.616, 52753.416 24/01/30,06:08:42,10,09,1, 11.9,1,1, 2.790, 10508.283, 396.625, 52753.369 24/01/30,06:08:42,11,09,1, 11.9,1,1, 2.790, 10508.289, 396.630, 52753.374 24/01/30,06:08:42,12,09,1, 11.9,1,1, 2.790, 10508.291, 396.613, 52753.433 24/01/30,06:08:42,13,09,1, 11.9,1,1, 2.790, 10508.335, 396.635, 52753.430 24/01/30,06:08:42,14,09,1, 11.9,1,1, 2.790, 10508.313, 396.644, 52753.397 24/01/30,06:08:42,15,09,1, 11.9,1,1, 2.790, 10508.298, 396.630, 52753.412 24/01/30,06:08:42,16,09,1, 11.9,1,1, 2.790, 10508.329, 396.643, 52753.403 24/01/30,06:08:42,17,09,1, 11.9,1,1, 2.790, 10508.332, 396.634, 52753.457 24/01/30,06:08:42,18,09,1, 11.9,1,1, 2.790, 10508.348, 396.658, 52753.375 24/01/30,06:08:42,19,09,1, 11.9,1,1, 2.790, 10508.355, 396.629, 52753.430 24/01/30,06:08:43,00,09,1, 11.9,1,1, 2.787, 10508.351, 396.629, 52753.430 24/01/30,06:08:43,01,09,1, 11.9,1,1, 2.787, 10508.362, 396.634, 52753.402 24/01/30,06:08:43,02,09,1, 11.9,1,1, 2.787, 10508.358, 396.640, 52753.413 24/01/30,06:08:43,03,09,1, 11.9,1,1, 2.787, 10508.370, 396.630, 52753.418 24/01/30,06:08:43,04,09,1, 11.9,1,1, 2.787, 10508.396, 396.630, 52753.367 24/01/30,06:08:43,05,09,1, 11.9,1,1, 2.787, 10508.405, 396.645, 52753.400 24/01/30,06:08:43,06,09,1, 11.9,1,1, 2.787, 10508.395, 396.629, 52753.369 24/01/30,06:08:43,07,09,1, 11.9,1,1, 2.787, 10508.418, 396.621, 52753.409 24/01/30,06:08:43,08,09,1, 11.9,1,1, 2.787, 10508.417, 396.640, 52753.360 24/01/30,06:08:43,09,09,1, 11.9,1,1, 2.787, 10508.444, 396.645, 52753.425 24/01/30,06:08:43,10,09,1, 11.9,1,1, 2.787, 10508.437, 396.648, 52753.406 24/01/30,06:08:43,11,09,1, 11.9,1,1, 2.787, 10508.438, 396.636, 52753.388 24/01/30,06:08:43,12,09,1, 11.9,1,1, 2.787, 10508.465, 396.629, 52753.332 24/01/30,06:08:43,13,09,1, 11.9,1,1, 2.787, 10508.449, 396.636, 52753.359 24/01/30,06:08:43,14,09,1, 11.9,1,1, 2.787, 10508.497, 396.662, 52753.424 24/01/30,06:08:43,15,09,1, 11.9,1,1, 2.787, 10508.472, 396.646, 52753.462 24/01/30,06:08:43,16,09,1, 11.9,1,1, 2.787, 10508.494, 396.629, 52753.351 24/01/30,06:08:43,17,09,1, 11.9,1,1, 2.787, 10508.475, 396.664, 52753.325 24/01/30,06:08:43,18,09,1, 11.9,1,1, 2.787, 10508.523, 396.662, 52753.387 24/01/30,06:08:43,19,09,1, 11.9,1,1, 2.787, 10508.490, 396.652, 52753.317 24/01/30,06:08:44,00,10,1, 11.9,1,1, 2.794, 10508.485, 396.652, 52753.317 24/01/30,06:08:44,01,10,1, 11.9,1,1, 2.794, 10508.545, 396.666, 52753.386 24/01/30,06:08:44,02,10,1, 11.9,1,1, 2.794, 10508.533, 396.659, 52753.415 24/01/30,06:08:44,03,10,1, 11.9,1,1, 2.794, 10508.572, 396.652, 52753.411 24/01/30,06:08:44,04,10,1, 11.9,1,1, 2.794, 10508.557, 396.656, 52753.347 24/01/30,06:08:44,05,10,1, 11.9,1,1, 2.794, 10508.578, 396.676, 52753.393 24/01/30,06:08:44,06,10,1, 11.9,1,1, 2.794, 10508.568, 396.665, 52753.437 24/01/30,06:08:44,07,10,1, 11.9,1,1, 2.794, 10508.589, 396.664, 52753.357 24/01/30,06:08:44,08,10,1, 11.9,1,1, 2.794, 10508.595, 396.673, 52753.331 24/01/30,06:08:44,09,10,1, 11.9,1,1, 2.794, 10508.603, 396.680, 52753.423 24/01/30,06:08:44,10,10,1, 11.9,1,1, 2.794, 10508.635, 396.673, 52753.438 24/01/30,06:08:44,11,10,1, 11.9,1,1, 2.794, 10508.617, 396.678, 52753.347 24/01/30,06:08:44,12,10,1, 11.9,1,1, 2.794, 10508.662, 396.678, 52753.341 24/01/30,06:08:44,13,10,1, 11.9,1,1, 2.794, 10508.636, 396.673, 52753.347 24/01/30,06:08:44,14,10,1, 11.9,1,1, 2.794, 10508.682, 396.693, 52753.329 24/01/30,06:08:44,15,10,1, 11.9,1,1, 2.794, 10508.682, 396.690, 52753.429 24/01/30,06:08:44,16,10,1, 11.9,1,1, 2.794, 10508.683, 396.670, 52753.309 24/01/30,06:08:44,17,10,1, 11.9,1,1, 2.794, 10508.695, 396.690, 52753.425 24/01/30,06:08:44,18,10,1, 11.9,1,1, 2.794, 10508.702, 396.687, 52753.323 24/01/30,06:08:44,19,10,1, 11.9,1,1, 2.794, 10508.709, 396.712, 52753.340 24/01/30,06:08:45,00,10,1, 11.9,1,1, 2.791, 10508.702, 396.712, 52753.340 24/01/30,06:08:45,01,10,1, 11.9,1,1, 2.791, 10508.717, 396.681, 52753.388 24/01/30,06:08:45,02,10,1, 11.9,1,1, 2.791, 10508.725, 396.708, 52753.404 24/01/30,06:08:45,03,10,1, 11.9,1,1, 2.791, 10508.729, 396.730, 52753.371 24/01/30,06:08:45,04,10,1, 11.9,1,1, 2.791, 10508.734, 396.697, 52753.397 24/01/30,06:08:45,05,10,1, 11.9,1,1, 2.791, 10508.741, 396.710, 52753.380 24/01/30,06:08:45,06,10,1, 11.9,1,1, 2.791, 10508.755, 396.717, 52753.393 24/01/30,06:08:45,07,10,1, 11.9,1,1, 2.791, 10508.752, 396.717, 52753.409 24/01/30,06:08:45,08,10,1, 11.9,1,1, 2.791, 10508.785, 396.713, 52753.404 24/01/30,06:08:45,09,10,1, 11.9,1,1, 2.791, 10508.777, 396.694, 52753.324 24/01/30,06:08:45,10,10,1, 11.9,1,1, 2.791, 10508.785, 396.717, 52753.376 24/01/30,06:08:45,11,10,1, 11.9,1,1, 2.791, 10508.812, 396.714, 52753.349 24/01/30,06:08:45,12,10,1, 11.9,1,1, 2.791, 10508.799, 396.718, 52753.417 24/01/30,06:08:45,13,10,1, 11.9,1,1, 2.791, 10508.822, 396.709, 52753.359 24/01/30,06:08:45,14,10,1, 11.9,1,1, 2.791, 10508.805, 396.735, 52753.441 24/01/30,06:08:45,15,10,1, 11.9,1,1, 2.791, 10508.827, 396.715, 52753.373 24/01/30,06:08:45,16,10,1, 11.9,1,1, 2.791, 10508.846, 396.707, 52753.365 24/01/30,06:08:45,17,10,1, 11.9,1,1, 2.791, 10508.838, 396.719, 52753.435 24/01/30,06:08:45,18,10,1, 11.9,1,1, 2.791, 10508.854, 396.724, 52753.406 24/01/30,06:08:45,19,10,1, 11.9,1,1, 2.791, 10508.849, 396.743, 52753.446 24/01/30,06:08:46,00,09,1, 11.9,1,1, 2.787, 10508.844, 396.743, 52753.446 24/01/30,06:08:46,01,09,1, 11.9,1,1, 2.787, 10508.868, 396.713, 52753.373 24/01/30,06:08:46,02,09,1, 11.9,1,1, 2.787, 10508.881, 396.718, 52753.359 24/01/30,06:08:46,03,09,1, 11.9,1,1, 2.787, 10508.886, 396.745, 52753.424 24/01/30,06:08:46,04,09,1, 11.9,1,1, 2.787, 10508.896, 396.732, 52753.419 24/01/30,06:08:46,05,09,1, 11.9,1,1, 2.787, 10508.893, 396.719, 52753.372 24/01/30,06:08:46,06,09,1, 11.9,1,1, 2.787, 10508.900, 396.753, 52753.385 24/01/30,06:08:46,07,09,1, 11.9,1,1, 2.787, 10508.934, 396.754, 52753.394 24/01/30,06:08:46,08,09,1, 11.9,1,1, 2.787, 10508.940, 396.770, 52753.413 24/01/30,06:08:46,09,09,1, 11.9,1,1, 2.787, 10508.930, 396.763, 52753.411 24/01/30,06:08:46,10,09,1, 11.9,1,1, 2.787, 10508.931, 396.752, 52753.386 24/01/30,06:08:46,11,09,1, 11.9,1,1, 2.787, 10508.942, 396.753, 52753.437 24/01/30,06:08:46,12,09,1, 11.9,1,1, 2.787, 10508.970, 396.757, 52753.393 24/01/30,06:08:46,13,09,1, 11.9,1,1, 2.787, 10508.981, 396.760, 52753.379 24/01/30,06:08:46,14,09,1, 11.9,1,1, 2.787, 10508.983, 396.753, 52753.366 24/01/30,06:08:46,15,09,1, 11.9,1,1, 2.787, 10508.975, 396.754, 52753.384 24/01/30,06:08:46,16,09,1, 11.9,1,1, 2.787, 10509.007, 396.744, 52753.423 24/01/30,06:08:46,17,09,1, 11.9,1,1, 2.787, 10509.002, 396.750, 52753.396 24/01/30,06:08:46,18,09,1, 11.9,1,1, 2.787, 10509.011, 396.770, 52753.392 24/01/30,06:08:46,19,09,1, 11.9,1,1, 2.787, 10509.041, 396.765, 52753.421 24/01/30,06:08:47,00,10,1, 11.8,1,1, 2.790, 10509.036, 396.765, 52753.421 24/01/30,06:08:47,01,10,1, 11.8,1,1, 2.790, 10509.035, 396.775, 52753.400 24/01/30,06:08:47,02,10,1, 11.8,1,1, 2.790, 10509.056, 396.765, 52753.438 24/01/30,06:08:47,03,10,1, 11.8,1,1, 2.790, 10509.049, 396.763, 52753.425 24/01/30,06:08:47,04,10,1, 11.8,1,1, 2.790, 10509.060, 396.768, 52753.348 24/01/30,06:08:47,05,10,1, 11.8,1,1, 2.790, 10509.086, 396.767, 52753.379 24/01/30,06:08:47,06,10,1, 11.8,1,1, 2.790, 10509.067, 396.776, 52753.368 24/01/30,06:08:47,07,10,1, 11.8,1,1, 2.790, 10509.080, 396.764, 52753.445 24/01/30,06:08:47,08,10,1, 11.8,1,1, 2.790, 10509.063, 396.780, 52753.388 24/01/30,06:08:47,09,10,1, 11.8,1,1, 2.790, 10509.066, 396.770, 52753.398 24/01/30,06:08:47,10,10,1, 11.8,1,1, 2.790, 10509.078, 396.766, 52753.438 24/01/30,06:08:47,11,10,1, 11.8,1,1, 2.790, 10509.103, 396.773, 52753.426 24/01/30,06:08:47,12,10,1, 11.8,1,1, 2.790, 10509.119, 396.784, 52753.441 24/01/30,06:08:47,13,10,1, 11.8,1,1, 2.790, 10509.108, 396.781, 52753.445 24/01/30,06:08:47,14,10,1, 11.8,1,1, 2.790, 10509.116, 396.747, 52753.338 24/01/30,06:08:47,15,10,1, 11.8,1,1, 2.790, 10509.155, 396.764, 52753.423 24/01/30,06:08:47,16,10,1, 11.8,1,1, 2.790, 10509.145, 396.794, 52753.373 24/01/30,06:08:47,17,10,1, 11.8,1,1, 2.790, 10509.115, 396.771, 52753.373 24/01/30,06:08:47,18,10,1, 11.8,1,1, 2.790, 10509.141, 396.793, 52753.414 24/01/30,06:08:47,19,10,1, 11.8,1,1, 2.790, 10509.168, 396.791, 52753.388 24/01/30,06:08:48,00,08,1, 11.9,1,1, 2.789, 10509.161, 396.791, 52753.388 24/01/30,06:08:48,01,08,1, 11.9,1,1, 2.789, 10509.176, 396.803, 52753.457 24/01/30,06:08:48,02,08,1, 11.9,1,1, 2.789, 10509.186, 396.793, 52753.416 24/01/30,06:08:48,03,08,1, 11.9,1,1, 2.789, 10509.174, 396.804, 52753.433 24/01/30,06:08:48,04,08,1, 11.9,1,1, 2.789, 10509.187, 396.793, 52753.426 24/01/30,06:08:48,05,08,1, 11.9,1,1, 2.789, 10509.192, 396.796, 52753.459 24/01/30,06:08:48,06,08,1, 11.9,1,1, 2.789, 10509.190, 396.790, 52753.472 24/01/30,06:08:48,07,08,1, 11.9,1,1, 2.789, 10509.212, 396.791, 52753.386 24/01/30,06:08:48,08,08,1, 11.9,1,1, 2.789, 10509.216, 396.820, 52753.415 24/01/30,06:08:48,09,08,1, 11.9,1,1, 2.789, 10509.205, 396.798, 52753.416 24/01/30,06:08:48,10,08,1, 11.9,1,1, 2.789, 10509.193, 396.776, 52753.420 24/01/30,06:08:48,11,08,1, 11.9,1,1, 2.789, 10509.246, 396.801, 52753.410 24/01/30,06:08:48,12,08,1, 11.9,1,1, 2.789, 10509.238, 396.762, 52753.425 24/01/30,06:08:48,13,08,1, 11.9,1,1, 2.789, 10509.240, 396.769, 52753.375 24/01/30,06:08:48,14,08,1, 11.9,1,1, 2.789, 10509.244, 396.798, 52753.337 24/01/30,06:08:48,15,08,1, 11.9,1,1, 2.789, 10509.250, 396.794, 52753.417 24/01/30,06:08:48,16,08,1, 11.9,1,1, 2.789, 10509.261, 396.796, 52753.365 24/01/30,06:08:48,17,08,1, 11.9,1,1, 2.789, 10509.272, 396.779, 52753.406 24/01/30,06:08:48,18,08,1, 11.9,1,1, 2.789, 10509.249, 396.780, 52753.393 24/01/30,06:08:48,19,08,1, 11.9,1,1, 2.789, 10509.321, 396.796, 52753.413 24/01/30,06:08:49,00,08,1, 11.9,1,1, 2.789, 10509.319, 396.796, 52753.413 24/01/30,06:08:49,01,08,1, 11.9,1,1, 2.789, 10509.297, 396.787, 52753.371 24/01/30,06:08:49,02,08,1, 11.9,1,1, 2.789, 10509.298, 396.800, 52753.401 24/01/30,06:08:49,03,08,1, 11.9,1,1, 2.789, 10509.303, 396.794, 52753.431 24/01/30,06:08:49,04,08,1, 11.9,1,1, 2.789, 10509.313, 396.800, 52753.355 24/01/30,06:08:49,05,08,1, 11.9,1,1, 2.789, 10509.318, 396.792, 52753.403 24/01/30,06:08:49,06,08,1, 11.9,1,1, 2.789, 10509.299, 396.777, 52753.421 24/01/30,06:08:49,07,08,1, 11.9,1,1, 2.789, 10509.322, 396.778, 52753.395 24/01/30,06:08:49,08,08,1, 11.9,1,1, 2.789, 10509.335, 396.789, 52753.402 24/01/30,06:08:49,09,08,1, 11.9,1,1, 2.789, 10509.351, 396.800, 52753.401 24/01/30,06:08:49,10,08,1, 11.9,1,1, 2.789, 10509.356, 396.762, 52753.402 24/01/30,06:08:49,11,08,1, 11.9,1,1, 2.789, 10509.371, 396.768, 52753.399 24/01/30,06:08:49,12,08,1, 11.9,1,1, 2.789, 10509.377, 396.771, 52753.466 24/01/30,06:08:49,13,08,1, 11.9,1,1, 2.789, 10509.399, 396.806, 52753.404 24/01/30,06:08:49,14,08,1, 11.9,1,1, 2.789, 10509.387, 396.787, 52753.353 24/01/30,06:08:49,15,08,1, 11.9,1,1, 2.789, 10509.358, 396.776, 52753.393 24/01/30,06:08:49,16,08,1, 11.9,1,1, 2.789, 10509.402, 396.785, 52753.362 24/01/30,06:08:49,17,08,1, 11.9,1,1, 2.789, 10509.394, 396.768, 52753.414 24/01/30,06:08:49,18,08,1, 11.9,1,1, 2.789, 10509.410, 396.788, 52753.380 24/01/30,06:08:49,19,08,1, 11.9,1,1, 2.789, 10509.395, 396.771, 52753.418 24/01/30,06:08:50,00,08,1, 11.9,1,1, 2.789, 10509.394, 396.771, 52753.418 24/01/30,06:08:50,01,08,1, 11.9,1,1, 2.789, 10509.436, 396.783, 52753.366 24/01/30,06:08:50,02,08,1, 11.9,1,1, 2.789, 10509.416, 396.787, 52753.390 24/01/30,06:08:50,03,08,1, 11.9,1,1, 2.789, 10509.425, 396.774, 52753.494 24/01/30,06:08:50,04,08,1, 11.9,1,1, 2.789, 10509.443, 396.799, 52753.446 24/01/30,06:08:50,05,08,1, 11.9,1,1, 2.789, 10509.455, 396.812, 52753.475 24/01/30,06:08:50,06,08,1, 11.9,1,1, 2.789, 10509.447, 396.782, 52753.422 24/01/30,06:08:50,07,08,1, 11.9,1,1, 2.789, 10509.461, 396.767, 52753.438 24/01/30,06:08:50,08,08,1, 11.9,1,1, 2.789, 10509.464, 396.768, 52753.412 24/01/30,06:08:50,09,08,1, 11.9,1,1, 2.789, 10509.461, 396.787, 52753.435 24/01/30,06:08:50,10,08,1, 11.9,1,1, 2.789, 10509.512, 396.796, 52753.418 24/01/30,06:08:50,11,08,1, 11.9,1,1, 2.789, 10509.499, 396.759, 52753.377 24/01/30,06:08:50,12,08,1, 11.9,1,1, 2.789, 10509.503, 396.776, 52753.432 24/01/30,06:08:50,13,08,1, 11.9,1,1, 2.789, 10509.517, 396.769, 52753.377 24/01/30,06:08:50,14,08,1, 11.9,1,1, 2.789, 10509.518, 396.766, 52753.461 24/01/30,06:08:50,15,08,1, 11.9,1,1, 2.789, 10509.497, 396.777, 52753.357 24/01/30,06:08:50,16,08,1, 11.9,1,1, 2.789, 10509.532, 396.782, 52753.376 24/01/30,06:08:50,17,08,1, 11.9,1,1, 2.789, 10509.546, 396.791, 52753.440 24/01/30,06:08:50,18,08,1, 11.9,1,1, 2.789, 10509.535, 396.777, 52753.421 24/01/30,06:08:50,19,08,1, 11.9,1,1, 2.789, 10509.571, 396.749, 52753.383 24/01/30,06:08:51,00,08,1, 11.9,1,1, 2.789, 10509.570, 396.749, 52753.383 24/01/30,06:08:51,01,08,1, 11.9,1,1, 2.789, 10509.570, 396.784, 52753.400 24/01/30,06:08:51,02,08,1, 11.9,1,1, 2.789, 10509.573, 396.746, 52753.412 24/01/30,06:08:51,03,08,1, 11.9,1,1, 2.789, 10509.600, 396.777, 52753.394 24/01/30,06:08:51,04,08,1, 11.9,1,1, 2.789, 10509.586, 396.769, 52753.472 24/01/30,06:08:51,05,08,1, 11.9,1,1, 2.789, 10509.633, 396.777, 52753.441 24/01/30,06:08:51,06,08,1, 11.9,1,1, 2.789, 10509.610, 396.773, 52753.421 24/01/30,06:08:51,07,08,1, 11.9,1,1, 2.789, 10509.629, 396.768, 52753.368 24/01/30,06:08:51,08,08,1, 11.9,1,1, 2.789, 10509.632, 396.763, 52753.386 24/01/30,06:08:51,09,08,1, 11.9,1,1, 2.789, 10509.642, 396.761, 52753.384 24/01/30,06:08:51,10,08,1, 11.9,1,1, 2.789, 10509.640, 396.754, 52753.422 24/01/30,06:08:51,11,08,1, 11.9,1,1, 2.789, 10509.658, 396.762, 52753.380 24/01/30,06:08:51,12,08,1, 11.9,1,1, 2.789, 10509.642, 396.772, 52753.416 24/01/30,06:08:51,13,08,1, 11.9,1,1, 2.789, 10509.699, 396.740, 52753.435 24/01/30,06:08:51,14,08,1, 11.9,1,1, 2.789, 10509.688, 396.760, 52753.355 24/01/30,06:08:51,15,08,1, 11.9,1,1, 2.789, 10509.693, 396.754, 52753.368 24/01/30,06:08:51,16,08,1, 11.9,1,1, 2.789, 10509.713, 396.773, 52753.413 24/01/30,06:08:51,17,08,1, 11.9,1,1, 2.789, 10509.721, 396.763, 52753.409 24/01/30,06:08:51,18,08,1, 11.9,1,1, 2.789, 10509.714, 396.775, 52753.397 24/01/30,06:08:51,19,08,1, 11.9,1,1, 2.789, 10509.727, 396.761, 52753.446 24/01/30,06:08:52,00,08,1, 11.9,1,1, 2.790, 10509.720, 396.761, 52753.446 24/01/30,06:08:52,01,08,1, 11.9,1,1, 2.790, 10509.744, 396.766, 52753.349 24/01/30,06:08:52,02,08,1, 11.9,1,1, 2.790, 10509.741, 396.761, 52753.308 24/01/30,06:08:52,03,08,1, 11.9,1,1, 2.790, 10509.746, 396.745, 52753.329 24/01/30,06:08:52,04,08,1, 11.9,1,1, 2.790, 10509.776, 396.746, 52753.387 24/01/30,06:08:52,05,08,1, 11.9,1,1, 2.790, 10509.768, 396.775, 52753.476 24/01/30,06:08:52,06,08,1, 11.9,1,1, 2.790, 10509.775, 396.739, 52753.358 24/01/30,06:08:52,07,08,1, 11.9,1,1, 2.790, 10509.771, 396.771, 52753.369 24/01/30,06:08:52,08,08,1, 11.9,1,1, 2.790, 10509.789, 396.747, 52753.327 24/01/30,06:08:52,09,08,1, 11.9,1,1, 2.790, 10509.806, 396.758, 52753.396 24/01/30,06:08:52,10,08,1, 11.9,1,1, 2.790, 10509.816, 396.786, 52753.340 24/01/30,06:08:52,11,08,1, 11.9,1,1, 2.790, 10509.792, 396.758, 52753.372 24/01/30,06:08:52,12,08,1, 11.9,1,1, 2.790, 10509.799, 396.758, 52753.388 24/01/30,06:08:52,13,08,1, 11.9,1,1, 2.790, 10509.845, 396.760, 52753.385 24/01/30,06:08:52,14,08,1, 11.9,1,1, 2.790, 10509.824, 396.773, 52753.383 24/01/30,06:08:52,15,08,1, 11.9,1,1, 2.790, 10509.825, 396.744, 52753.375 24/01/30,06:08:52,16,08,1, 11.9,1,1, 2.790, 10509.824, 396.751, 52753.338 24/01/30,06:08:52,17,08,1, 11.9,1,1, 2.790, 10509.861, 396.754, 52753.378 24/01/30,06:08:52,18,08,1, 11.9,1,1, 2.790, 10509.844, 396.739, 52753.386 24/01/30,06:08:52,19,08,1, 11.9,1,1, 2.790, 10509.850, 396.729, 52753.390 24/01/30,06:08:53,00,08,1, 11.8,1,1, 2.791, 10509.845, 396.729, 52753.390 24/01/30,06:08:53,01,08,1, 11.8,1,1, 2.791, 10509.883, 396.742, 52753.397 24/01/30,06:08:53,02,08,1, 11.8,1,1, 2.791, 10509.889, 396.730, 52753.337 24/01/30,06:08:53,03,08,1, 11.8,1,1, 2.791, 10509.888, 396.716, 52753.388 24/01/30,06:08:53,04,08,1, 11.8,1,1, 2.791, 10509.889, 396.731, 52753.346 24/01/30,06:08:53,05,08,1, 11.8,1,1, 2.791, 10509.916, 396.737, 52753.353 24/01/30,06:08:53,06,08,1, 11.8,1,1, 2.791, 10509.920, 396.764, 52753.376 24/01/30,06:08:53,07,08,1, 11.8,1,1, 2.791, 10509.902, 396.736, 52753.376 24/01/30,06:08:53,08,08,1, 11.8,1,1, 2.791, 10509.914, 396.725, 52753.369 24/01/30,06:08:53,09,08,1, 11.8,1,1, 2.791, 10509.925, 396.726, 52753.345 24/01/30,06:08:53,10,08,1, 11.8,1,1, 2.791, 10509.912, 396.725, 52753.384 24/01/30,06:08:53,11,08,1, 11.8,1,1, 2.791, 10509.966, 396.718, 52753.359 24/01/30,06:08:53,12,08,1, 11.8,1,1, 2.791, 10509.940, 396.709, 52753.362 24/01/30,06:08:53,13,08,1, 11.8,1,1, 2.791, 10509.928, 396.747, 52753.380 24/01/30,06:08:53,14,08,1, 11.8,1,1, 2.791, 10509.973, 396.709, 52753.281 24/01/30,06:08:53,15,08,1, 11.8,1,1, 2.791, 10509.939, 396.719, 52753.433 24/01/30,06:08:53,16,08,1, 11.8,1,1, 2.791, 10509.964, 396.730, 52753.444 24/01/30,06:08:53,17,08,1, 11.8,1,1, 2.791, 10509.958, 396.720, 52753.368 24/01/30,06:08:53,18,08,1, 11.8,1,1, 2.791, 10509.958, 396.734, 52753.384 24/01/30,06:08:53,19,08,1, 11.8,1,1, 2.791, 10510.008, 396.707, 52753.371 24/01/30,06:08:54,00,08,1, 11.9,1,1, 2.788, 10510.004, 396.707, 52753.371 24/01/30,06:08:54,01,08,1, 11.9,1,1, 2.788, 10509.997, 396.742, 52753.405 24/01/30,06:08:54,02,08,1, 11.9,1,1, 2.788, 10510.017, 396.735, 52753.369 24/01/30,06:08:54,03,08,1, 11.9,1,1, 2.788, 10510.011, 396.749, 52753.400 24/01/30,06:08:54,04,08,1, 11.9,1,1, 2.788, 10510.014, 396.745, 52753.372 24/01/30,06:08:54,05,08,1, 11.9,1,1, 2.788, 10510.024, 396.734, 52753.376 24/01/30,06:08:54,06,08,1, 11.9,1,1, 2.788, 10510.024, 396.743, 52753.358 24/01/30,06:08:54,07,08,1, 11.9,1,1, 2.788, 10510.013, 396.724, 52753.319 24/01/30,06:08:54,08,08,1, 11.9,1,1, 2.788, 10510.033, 396.749, 52753.372 24/01/30,06:08:54,09,08,1, 11.9,1,1, 2.788, 10510.045, 396.738, 52753.380 24/01/30,06:08:54,10,08,1, 11.9,1,1, 2.788, 10510.005, 396.753, 52753.351 24/01/30,06:08:54,11,08,1, 11.9,1,1, 2.788, 10510.042, 396.754, 52753.339 24/01/30,06:08:54,12,08,1, 11.9,1,1, 2.788, 10510.052, 396.728, 52753.317 24/01/30,06:08:54,13,08,1, 11.9,1,1, 2.788, 10510.058, 396.732, 52753.327 24/01/30,06:08:54,14,08,1, 11.9,1,1, 2.788, 10510.063, 396.728, 52753.339 24/01/30,06:08:54,15,08,1, 11.9,1,1, 2.788, 10510.067, 396.743, 52753.342 24/01/30,06:08:54,16,08,1, 11.9,1,1, 2.788, 10510.085, 396.759, 52753.378 24/01/30,06:08:54,17,08,1, 11.9,1,1, 2.788, 10510.081, 396.751, 52753.327 24/01/30,06:08:54,18,08,1, 11.9,1,1, 2.788, 10510.083, 396.775, 52753.344 24/01/30,06:08:54,19,08,1, 11.9,1,1, 2.788, 10510.082, 396.757, 52753.349 24/01/30,06:08:55,00,08,1, 11.9,1,1, 2.789, 10510.079, 396.757, 52753.349 24/01/30,06:08:55,01,08,1, 11.9,1,1, 2.789, 10510.104, 396.763, 52753.424 24/01/30,06:08:55,02,08,1, 11.9,1,1, 2.789, 10510.114, 396.760, 52753.404 24/01/30,06:08:55,03,08,1, 11.9,1,1, 2.789, 10510.127, 396.767, 52753.402 24/01/30,06:08:55,04,08,1, 11.9,1,1, 2.789, 10510.102, 396.763, 52753.353 24/01/30,06:08:55,05,08,1, 11.9,1,1, 2.789, 10510.147, 396.757, 52753.423 24/01/30,06:08:55,06,08,1, 11.9,1,1, 2.789, 10510.111, 396.773, 52753.418 24/01/30,06:08:55,07,08,1, 11.9,1,1, 2.789, 10510.130, 396.771, 52753.433 24/01/30,06:08:55,08,08,1, 11.9,1,1, 2.789, 10510.143, 396.745, 52753.348 24/01/30,06:08:55,09,08,1, 11.9,1,1, 2.789, 10510.163, 396.747, 52753.415 24/01/30,06:08:55,10,08,1, 11.9,1,1, 2.789, 10510.171, 396.769, 52753.413 24/01/30,06:08:55,11,08,1, 11.9,1,1, 2.789, 10510.190, 396.755, 52753.362 24/01/30,06:08:55,12,08,1, 11.9,1,1, 2.789, 10510.168, 396.769, 52753.295 24/01/30,06:08:55,13,08,1, 11.9,1,1, 2.789, 10510.199, 396.745, 52753.360 24/01/30,06:08:55,14,08,1, 11.9,1,1, 2.789, 10510.175, 396.757, 52753.361 24/01/30,06:08:55,15,08,1, 11.9,1,1, 2.789, 10510.189, 396.782, 52753.327 24/01/30,06:08:55,16,08,1, 11.9,1,1, 2.789, 10510.210, 396.765, 52753.363 24/01/30,06:08:55,17,08,1, 11.9,1,1, 2.789, 10510.198, 396.766, 52753.324 24/01/30,06:08:55,18,08,1, 11.9,1,1, 2.789, 10510.209, 396.775, 52753.426 24/01/30,06:08:55,19,08,1, 11.9,1,1, 2.789, 10510.200, 396.760, 52753.328 24/01/30,06:08:56,00,08,1, 11.9,1,1, 2.787, 10510.195, 396.760, 52753.328 24/01/30,06:08:56,01,08,1, 11.9,1,1, 2.787, 10510.233, 396.756, 52753.329 24/01/30,06:08:56,02,08,1, 11.9,1,1, 2.787, 10510.219, 396.771, 52753.321 24/01/30,06:08:56,03,08,1, 11.9,1,1, 2.787, 10510.237, 396.776, 52753.379 24/01/30,06:08:56,04,08,1, 11.9,1,1, 2.787, 10510.258, 396.764, 52753.390 24/01/30,06:08:56,05,08,1, 11.9,1,1, 2.787, 10510.237, 396.762, 52753.410 24/01/30,06:08:56,06,08,1, 11.9,1,1, 2.787, 10510.244, 396.764, 52753.381 24/01/30,06:08:56,07,08,1, 11.9,1,1, 2.787, 10510.262, 396.773, 52753.416 24/01/30,06:08:56,08,08,1, 11.9,1,1, 2.787, 10510.272, 396.765, 52753.340 24/01/30,06:08:56,09,08,1, 11.9,1,1, 2.787, 10510.285, 396.741, 52753.318 24/01/30,06:08:56,10,08,1, 11.9,1,1, 2.787, 10510.255, 396.741, 52753.319 24/01/30,06:08:56,11,08,1, 11.9,1,1, 2.787, 10510.284, 396.764, 52753.349 24/01/30,06:08:56,12,08,1, 11.9,1,1, 2.787, 10510.280, 396.792, 52753.365 24/01/30,06:08:56,13,08,1, 11.9,1,1, 2.787, 10510.303, 396.766, 52753.410 24/01/30,06:08:56,14,08,1, 11.9,1,1, 2.787, 10510.322, 396.754, 52753.355 24/01/30,06:08:56,15,08,1, 11.9,1,1, 2.787, 10510.329, 396.759, 52753.379 24/01/30,06:08:56,16,08,1, 11.9,1,1, 2.787, 10510.328, 396.769, 52753.399 24/01/30,06:08:56,17,08,1, 11.9,1,1, 2.787, 10510.329, 396.791, 52753.391 24/01/30,06:08:56,18,08,1, 11.9,1,1, 2.787, 10510.297, 396.767, 52753.298 24/01/30,06:08:56,19,08,1, 11.9,1,1, 2.787, 10510.359, 396.765, 52753.374 24/01/30,06:08:57,00,09,1, 12.0,1,1, 2.789, 10510.354, 396.765, 52753.374 24/01/30,06:08:57,01,09,1, 12.0,1,1, 2.789, 10510.348, 396.784, 52753.408 24/01/30,06:08:57,02,09,1, 12.0,1,1, 2.789, 10510.380, 396.821, 52753.517 24/01/30,06:08:57,03,09,1, 12.0,1,1, 2.789, 10510.387, 396.810, 52753.569 24/01/30,06:08:57,04,09,1, 12.0,1,1, 2.789, 10510.377, 396.825, 52753.560 24/01/30,06:08:57,05,09,1, 12.0,1,1, 2.789, 10510.363, 396.808, 52753.500 24/01/30,06:08:57,06,09,1, 12.0,1,1, 2.789, 10510.396, 396.800, 52753.457 24/01/30,06:08:57,07,09,1, 12.0,1,1, 2.789, 10510.397, 396.796, 52753.516 24/01/30,06:08:57,08,09,1, 12.0,1,1, 2.789, 10510.413, 396.794, 52753.488 24/01/30,06:08:57,09,09,1, 12.0,1,1, 2.789, 10510.427, 396.775, 52753.451 24/01/30,06:08:57,10,09,1, 12.0,1,1, 2.789, 10510.430, 396.804, 52753.533 24/01/30,06:08:57,11,09,1, 12.0,1,1, 2.789, 10510.432, 396.795, 52753.456 24/01/30,06:08:57,12,09,1, 12.0,1,1, 2.789, 10510.437, 396.811, 52753.526 24/01/30,06:08:57,13,09,1, 12.0,1,1, 2.789, 10510.450, 396.792, 52753.444 24/01/30,06:08:57,14,09,1, 12.0,1,1, 2.789, 10510.436, 396.793, 52753.519 24/01/30,06:08:57,15,09,1, 12.0,1,1, 2.789, 10510.447, 396.776, 52753.470 24/01/30,06:08:57,16,09,1, 12.0,1,1, 2.789, 10510.465, 396.811, 52753.505 24/01/30,06:08:57,17,09,1, 12.0,1,1, 2.789, 10510.467, 396.805, 52753.487 24/01/30,06:08:57,18,09,1, 12.0,1,1, 2.789, 10510.490, 396.801, 52753.505 24/01/30,06:08:57,19,09,1, 12.0,1,1, 2.789, 10510.500, 396.787, 52753.438 24/01/30,06:08:58,00,09,1, 11.8,1,1, 2.789, 10510.496, 396.787, 52753.438 24/01/30,06:08:58,01,09,1, 11.8,1,1, 2.789, 10510.504, 396.782, 52753.510 24/01/30,06:08:58,02,09,1, 11.8,1,1, 2.789, 10510.521, 396.791, 52753.566 24/01/30,06:08:58,03,09,1, 11.8,1,1, 2.789, 10510.506, 396.789, 52753.516 24/01/30,06:08:58,04,09,1, 11.8,1,1, 2.789, 10510.533, 396.797, 52753.469 24/01/30,06:08:58,05,09,1, 11.8,1,1, 2.789, 10510.539, 396.759, 52753.448 24/01/30,06:08:58,06,09,1, 11.8,1,1, 2.789, 10510.534, 396.766, 52753.525 24/01/30,06:08:58,07,09,1, 11.8,1,1, 2.789, 10510.582, 396.768, 52753.276 24/01/30,06:08:58,08,09,1, 11.8,1,1, 2.789, 10510.566, 396.767, 52753.390 24/01/30,06:08:58,09,09,1, 11.8,1,1, 2.789, 10510.535, 396.768, 52753.424 24/01/30,06:08:58,10,09,1, 11.8,1,1, 2.789, 10510.559, 396.765, 52753.392 24/01/30,06:08:58,11,09,1, 11.8,1,1, 2.789, 10510.564, 396.773, 52753.471 24/01/30,06:08:58,12,09,1, 11.8,1,1, 2.789, 10510.558, 396.795, 52753.450 24/01/30,06:08:58,13,09,1, 11.8,1,1, 2.789, 10510.579, 396.775, 52753.457 24/01/30,06:08:58,14,09,1, 11.8,1,1, 2.789, 10510.579, 396.788, 52753.432 24/01/30,06:08:58,15,09,1, 11.8,1,1, 2.789, 10510.561, 396.773, 52753.517 24/01/30,06:08:58,16,09,1, 11.8,1,1, 2.789, 10510.589, 396.760, 52753.556 24/01/30,06:08:58,17,09,1, 11.8,1,1, 2.789, 10510.578, 396.771, 52753.475 24/01/30,06:08:58,18,09,1, 11.8,1,1, 2.789, 10510.597, 396.761, 52753.467 24/01/30,06:08:58,19,09,1, 11.8,1,1, 2.789, 10510.604, 396.734, 52753.445 24/01/30,06:08:59,00,08,1, 11.8,1,1, 2.790, 10510.596, 396.734, 52753.445 24/01/30,06:08:59,01,08,1, 11.8,1,1, 2.790, 10510.611, 396.767, 52753.446 24/01/30,06:08:59,02,08,1, 11.8,1,1, 2.790, 10510.618, 396.771, 52753.416 24/01/30,06:08:59,03,08,1, 11.8,1,1, 2.790, 10510.628, 396.777, 52753.549 24/01/30,06:08:59,04,08,1, 11.8,1,1, 2.790, 10510.611, 396.775, 52753.520 24/01/30,06:08:59,05,08,1, 11.8,1,1, 2.790, 10510.635, 396.760, 52753.469 24/01/30,06:08:59,06,08,1, 11.8,1,1, 2.790, 10510.638, 396.745, 52753.439 24/01/30,06:08:59,07,08,1, 11.8,1,1, 2.790, 10510.653, 396.754, 52753.531 24/01/30,06:08:59,08,08,1, 11.8,1,1, 2.790, 10510.634, 396.744, 52753.454 24/01/30,06:08:59,09,08,1, 11.8,1,1, 2.790, 10510.666, 396.720, 52753.287 24/01/30,06:08:59,10,08,1, 11.8,1,1, 2.790, 10510.625, 396.738, 52753.463 24/01/30,06:08:59,11,08,1, 11.8,1,1, 2.790, 10510.655, 396.749, 52753.507 24/01/30,06:08:59,12,08,1, 11.8,1,1, 2.790, 10510.648, 396.753, 52753.452 24/01/30,06:08:59,13,08,1, 11.8,1,1, 2.790, 10510.683, 396.734, 52753.457 24/01/30,06:08:59,14,08,1, 11.8,1,1, 2.790, 10510.702, 396.745, 52753.479 24/01/30,06:08:59,15,08,1, 11.8,1,1, 2.790, 10510.700, 396.722, 52753.330 24/01/30,06:08:59,16,08,1, 11.8,1,1, 2.790, 10510.722, 396.755, 52753.564 24/01/30,06:08:59,17,08,1, 11.8,1,1, 2.790, 10510.710, 396.741, 52753.517 24/01/30,06:08:59,18,08,1, 11.8,1,1, 2.790, 10510.726, 396.727, 52753.476 24/01/30,06:08:59,19,08,1, 11.8,1,1, 2.790, 10510.748, 396.744, 52753.476 24/01/30,06:09:00,00,08,1, 11.9,1,1, 2.787, 10510.746, 396.744, 52753.476 24/01/30,06:09:00,01,08,1, 11.9,1,1, 2.787, 10510.723, 396.754, 52753.507 24/01/30,06:09:00,02,08,1, 11.9,1,1, 2.787, 10510.732, 396.691, 52753.326 24/01/30,06:09:00,03,08,1, 11.9,1,1, 2.787, 10510.751, 396.692, 52753.326 24/01/30,06:09:00,04,08,1, 11.9,1,1, 2.787, 10510.734, 396.676, 52753.387 24/01/30,06:09:00,05,08,1, 11.9,1,1, 2.787, 10510.755, 396.641, 52753.294 24/01/30,06:09:00,06,08,1, 11.9,1,1, 2.787, 10510.737, 396.696, 52753.283 24/01/30,06:09:00,07,08,1, 11.9,1,1, 2.787, 10510.753, 396.677, 52753.255 24/01/30,06:09:00,08,08,1, 11.9,1,1, 2.787, 10510.772, 396.677, 52753.268 24/01/30,06:09:00,09,08,1, 11.9,1,1, 2.787, 10510.762, 396.667, 52753.334 24/01/30,06:09:00,10,08,1, 11.9,1,1, 2.787, 10510.765, 396.664, 52753.258 24/01/30,06:09:00,11,08,1, 11.9,1,1, 2.787, 10510.776, 396.677, 52753.303 24/01/30,06:09:00,12,08,1, 11.9,1,1, 2.787, 10510.779, 396.687, 52753.333 24/01/30,06:09:00,13,08,1, 11.9,1,1, 2.787, 10510.788, 396.644, 52753.270 24/01/30,06:09:00,14,08,1, 11.9,1,1, 2.787, 10510.809, 396.671, 52753.287 24/01/30,06:09:00,15,08,1, 11.9,1,1, 2.787, 10510.782, 396.634, 52753.261 24/01/30,06:09:00,16,08,1, 11.9,1,1, 2.787, 10510.805, 396.668, 52753.383 24/01/30,06:09:00,17,08,1, 11.9,1,1, 2.787, 10510.787, 396.696, 52753.339 24/01/30,06:09:00,18,08,1, 11.9,1,1, 2.787, 10510.813, 396.664, 52753.280 24/01/30,06:09:00,19,08,1, 11.9,1,1, 2.787, 10510.823, 396.682, 52753.305 24/01/30,06:09:01,00,08,1, 11.9,1,1, 2.788, 10510.821, 396.682, 52753.305 24/01/30,06:09:01,01,08,1, 11.9,1,1, 2.788, 10510.818, 396.653, 52753.277 24/01/30,06:09:01,02,08,1, 11.9,1,1, 2.788, 10510.809, 396.631, 52753.282 24/01/30,06:09:01,03,08,1, 11.9,1,1, 2.788, 10510.841, 396.667, 52753.607 24/01/30,06:09:01,04,08,1, 11.9,1,1, 2.788, 10510.851, 396.654, 52753.391 24/01/30,06:09:01,05,08,1, 11.9,1,1, 2.788, 10510.851, 396.642, 52753.375 24/01/30,06:09:01,06,08,1, 11.9,1,1, 2.788, 10510.850, 396.643, 52753.356 24/01/30,06:09:01,07,08,1, 11.9,1,1, 2.788, 10510.871, 396.624, 52753.300 24/01/30,06:09:01,08,08,1, 11.9,1,1, 2.788, 10510.871, 396.623, 52753.250 24/01/30,06:09:01,09,08,1, 11.9,1,1, 2.788, 10510.864, 396.614, 52753.218 24/01/30,06:09:01,10,08,1, 11.9,1,1, 2.788, 10510.862, 396.608, 52753.304 24/01/30,06:09:01,11,08,1, 11.9,1,1, 2.788, 10510.908, 396.633, 52753.296 24/01/30,06:09:01,12,08,1, 11.9,1,1, 2.788, 10510.896, 396.627, 52753.344 24/01/30,06:09:01,13,08,1, 11.9,1,1, 2.788, 10510.914, 396.635, 52753.283 24/01/30,06:09:01,14,08,1, 11.9,1,1, 2.788, 10510.883, 396.643, 52753.343 24/01/30,06:09:01,15,08,1, 11.9,1,1, 2.788, 10510.893, 396.638, 52753.288 24/01/30,06:09:01,16,08,1, 11.9,1,1, 2.788, 10510.915, 396.618, 52753.314 24/01/30,06:09:01,17,08,1, 11.9,1,1, 2.788, 10510.896, 396.610, 52753.323 24/01/30,06:09:01,18,08,1, 11.9,1,1, 2.788, 10510.904, 396.615, 52753.306 24/01/30,06:09:01,19,08,1, 11.9,1,1, 2.788, 10510.932, 396.605, 52753.277 24/01/30,06:09:02,00,08,1, 11.9,1,1, 2.792, 10510.930, 396.605, 52753.277 24/01/30,06:09:02,01,08,1, 11.9,1,1, 2.792, 10510.957, 396.615, 52753.302 24/01/30,06:09:02,02,08,1, 11.9,1,1, 2.792, 10510.909, 396.600, 52753.310 24/01/30,06:09:02,03,08,1, 11.9,1,1, 2.792, 10510.956, 396.600, 52753.295 24/01/30,06:09:02,04,08,1, 11.9,1,1, 2.792, 10510.958, 396.611, 52753.341 24/01/30,06:09:02,05,08,1, 11.9,1,1, 2.792, 10510.974, 396.609, 52753.300 24/01/30,06:09:02,06,08,1, 11.9,1,1, 2.792, 10510.960, 396.609, 52753.316 24/01/30,06:09:02,07,08,1, 11.9,1,1, 2.792, 10510.972, 396.605, 52753.326 24/01/30,06:09:02,08,08,1, 11.9,1,1, 2.792, 10510.973, 396.596, 52753.337 24/01/30,06:09:02,09,08,1, 11.9,1,1, 2.792, 10511.001, 396.610, 52753.303 24/01/30,06:09:02,10,08,1, 11.9,1,1, 2.792, 10511.005, 396.606, 52753.330 24/01/30,06:09:02,11,08,1, 11.9,1,1, 2.792, 10510.993, 396.611, 52753.306 24/01/30,06:09:02,12,08,1, 11.9,1,1, 2.792, 10511.003, 396.613, 52753.343 24/01/30,06:09:02,13,08,1, 11.9,1,1, 2.792, 10510.978, 396.564, 52753.206 24/01/30,06:09:02,14,08,1, 11.9,1,1, 2.792, 10511.024, 396.587, 52753.465 24/01/30,06:09:02,15,08,1, 11.9,1,1, 2.792, 10511.043, 396.590, 52753.379 24/01/30,06:09:02,16,08,1, 11.9,1,1, 2.792, 10511.040, 396.599, 52753.315 24/01/30,06:09:02,17,08,1, 11.9,1,1, 2.792, 10511.037, 396.567, 52753.238 24/01/30,06:09:02,18,08,1, 11.9,1,1, 2.792, 10511.036, 396.547, 52753.268 24/01/30,06:09:02,19,08,1, 11.9,1,1, 2.792, 10511.029, 396.579, 52753.376 24/01/30,06:09:03,00,09,1, 11.9,1,1, 2.791, 10511.022, 396.579, 52753.376 24/01/30,06:09:03,01,09,1, 11.9,1,1, 2.791, 10511.057, 396.554, 52753.281 24/01/30,06:09:03,02,09,1, 11.9,1,1, 2.791, 10511.081, 396.552, 52753.293 24/01/30,06:09:03,03,09,1, 11.9,1,1, 2.791, 10511.080, 396.569, 52753.335 24/01/30,06:09:03,04,09,1, 11.9,1,1, 2.791, 10511.072, 396.552, 52753.331 24/01/30,06:09:03,05,09,1, 11.9,1,1, 2.791, 10511.080, 396.554, 52753.370 24/01/30,06:09:03,06,09,1, 11.9,1,1, 2.791, 10511.085, 396.566, 52753.325 24/01/30,06:09:03,07,09,1, 11.9,1,1, 2.791, 10511.076, 396.556, 52753.327 24/01/30,06:09:03,08,09,1, 11.9,1,1, 2.791, 10511.104, 396.575, 52753.339 24/01/30,06:09:03,09,09,1, 11.9,1,1, 2.791, 10511.119, 396.571, 52753.322 24/01/30,06:09:03,10,09,1, 11.9,1,1, 2.791, 10511.112, 396.541, 52753.313 24/01/30,06:09:03,11,09,1, 11.9,1,1, 2.791, 10511.090, 396.542, 52753.246 24/01/30,06:09:03,12,09,1, 11.9,1,1, 2.791, 10511.126, 396.554, 52753.374 24/01/30,06:09:03,13,09,1, 11.9,1,1, 2.791, 10511.131, 396.545, 52753.364 24/01/30,06:09:03,14,09,1, 11.9,1,1, 2.791, 10511.142, 396.550, 52753.358 24/01/30,06:09:03,15,09,1, 11.9,1,1, 2.791, 10511.165, 396.548, 52753.271 24/01/30,06:09:03,16,09,1, 11.9,1,1, 2.791, 10511.153, 396.534, 52753.354 24/01/30,06:09:03,17,09,1, 11.9,1,1, 2.791, 10511.177, 396.537, 52753.350 24/01/30,06:09:03,18,09,1, 11.9,1,1, 2.791, 10511.167, 396.566, 52753.270 24/01/30,06:09:03,19,09,1, 11.9,1,1, 2.791, 10511.158, 396.511, 52753.301 24/01/30,06:09:04,00,09,1, 11.9,1,1, 2.789, 10511.155, 396.511, 52753.301 24/01/30,06:09:04,01,09,1, 11.9,1,1, 2.789, 10511.190, 396.534, 52753.381 24/01/30,06:09:04,02,09,1, 11.9,1,1, 2.789, 10511.211, 396.526, 52753.307 24/01/30,06:09:04,03,09,1, 11.9,1,1, 2.789, 10511.199, 396.510, 52753.356 24/01/30,06:09:04,04,09,1, 11.9,1,1, 2.789, 10511.245, 396.513, 52753.334 24/01/30,06:09:04,05,09,1, 11.9,1,1, 2.789, 10511.199, 396.518, 52753.326 24/01/30,06:09:04,06,09,1, 11.9,1,1, 2.789, 10511.214, 396.504, 52753.341 24/01/30,06:09:04,07,09,1, 11.9,1,1, 2.789, 10511.226, 396.506, 52753.387 24/01/30,06:09:04,08,09,1, 11.9,1,1, 2.789, 10511.225, 396.504, 52753.332 24/01/30,06:09:04,09,09,1, 11.9,1,1, 2.789, 10511.254, 396.491, 52753.324 24/01/30,06:09:04,10,09,1, 11.9,1,1, 2.789, 10511.259, 396.494, 52753.383 24/01/30,06:09:04,11,09,1, 11.9,1,1, 2.789, 10511.286, 396.487, 52753.289 24/01/30,06:09:04,12,09,1, 11.9,1,1, 2.789, 10511.284, 396.512, 52753.299 24/01/30,06:09:04,13,09,1, 11.9,1,1, 2.789, 10511.318, 396.480, 52753.232 24/01/30,06:09:04,14,09,1, 11.9,1,1, 2.789, 10511.280, 396.479, 52753.226 24/01/30,06:09:04,15,09,1, 11.9,1,1, 2.789, 10511.294, 396.475, 52753.340 24/01/30,06:09:04,16,09,1, 11.9,1,1, 2.789, 10511.295, 396.481, 52753.361 24/01/30,06:09:04,17,09,1, 11.9,1,1, 2.789, 10511.308, 396.494, 52753.330 24/01/30,06:09:04,18,09,1, 11.9,1,1, 2.789, 10511.323, 396.475, 52753.248 24/01/30,06:09:04,19,09,1, 11.9,1,1, 2.789, 10511.327, 396.463, 52753.307 24/01/30,06:09:05,00,09,1, 11.9,1,1, 2.790, 10511.322, 396.463, 52753.307 24/01/30,06:09:05,01,09,1, 11.9,1,1, 2.790, 10511.315, 396.508, 52753.394 24/01/30,06:09:05,02,09,1, 11.9,1,1, 2.790, 10511.320, 396.497, 52753.306 24/01/30,06:09:05,03,09,1, 11.9,1,1, 2.790, 10511.360, 396.494, 52753.310 24/01/30,06:09:05,04,09,1, 11.9,1,1, 2.790, 10511.349, 396.497, 52753.300 24/01/30,06:09:05,05,09,1, 11.9,1,1, 2.790, 10511.356, 396.490, 52753.270 24/01/30,06:09:05,06,09,1, 11.9,1,1, 2.790, 10511.377, 396.474, 52753.399 24/01/30,06:09:05,07,09,1, 11.9,1,1, 2.790, 10511.369, 396.482, 52753.267 24/01/30,06:09:05,08,09,1, 11.9,1,1, 2.790, 10511.366, 396.459, 52753.316 24/01/30,06:09:05,09,09,1, 11.9,1,1, 2.790, 10511.380, 396.483, 52753.385 24/01/30,06:09:05,10,09,1, 11.9,1,1, 2.790, 10511.398, 396.476, 52753.321 24/01/30,06:09:05,11,09,1, 11.9,1,1, 2.790, 10511.366, 396.480, 52753.368 24/01/30,06:09:05,12,09,1, 11.9,1,1, 2.790, 10511.401, 396.478, 52753.341 24/01/30,06:09:05,13,09,1, 11.9,1,1, 2.790, 10511.379, 396.495, 52753.384 24/01/30,06:09:05,14,09,1, 11.9,1,1, 2.790, 10511.413, 396.492, 52753.327 24/01/30,06:09:05,15,09,1, 11.9,1,1, 2.790, 10511.399, 396.476, 52753.310 24/01/30,06:09:05,16,09,1, 11.9,1,1, 2.790, 10511.432, 396.459, 52753.329 24/01/30,06:09:05,17,09,1, 11.9,1,1, 2.790, 10511.429, 396.479, 52753.338 24/01/30,06:09:05,18,09,1, 11.9,1,1, 2.790, 10511.462, 396.467, 52753.358 24/01/30,06:09:05,19,09,1, 11.9,1,1, 2.790, 10511.445, 396.472, 52753.358 24/01/30,06:09:06,00,09,1, 11.9,1,1, 2.788, 10511.439, 396.472, 52753.358 24/01/30,06:09:06,01,09,1, 11.9,1,1, 2.788, 10511.482, 396.459, 52753.388 24/01/30,06:09:06,02,09,1, 11.9,1,1, 2.788, 10511.484, 396.490, 52753.357 24/01/30,06:09:06,03,09,1, 11.9,1,1, 2.788, 10511.480, 396.443, 52753.337 24/01/30,06:09:06,04,09,1, 11.9,1,1, 2.788, 10511.507, 396.463, 52753.343 24/01/30,06:09:06,05,09,1, 11.9,1,1, 2.788, 10511.507, 396.466, 52753.321 24/01/30,06:09:06,06,09,1, 11.9,1,1, 2.788, 10511.512, 396.457, 52753.327 24/01/30,06:09:06,07,09,1, 11.9,1,1, 2.788, 10511.528, 396.451, 52753.367 24/01/30,06:09:06,08,09,1, 11.9,1,1, 2.788, 10511.531, 396.442, 52753.338 24/01/30,06:09:06,09,09,1, 11.9,1,1, 2.788, 10511.528, 396.447, 52753.439 24/01/30,06:09:06,10,09,1, 11.9,1,1, 2.788, 10511.538, 396.451, 52753.370 24/01/30,06:09:06,11,09,1, 11.9,1,1, 2.788, 10511.558, 396.444, 52753.346 24/01/30,06:09:06,12,09,1, 11.9,1,1, 2.788, 10511.578, 396.447, 52753.406 24/01/30,06:09:06,13,09,1, 11.9,1,1, 2.788, 10511.572, 396.441, 52753.414 24/01/30,06:09:06,14,09,1, 11.9,1,1, 2.788, 10511.595, 396.464, 52753.391 24/01/30,06:09:06,15,09,1, 11.9,1,1, 2.788, 10511.582, 396.443, 52753.393 24/01/30,06:09:06,16,09,1, 11.9,1,1, 2.788, 10511.590, 396.435, 52753.320 24/01/30,06:09:06,17,09,1, 11.9,1,1, 2.788, 10511.600, 396.426, 52753.337 24/01/30,06:09:06,18,09,1, 11.9,1,1, 2.788, 10511.617, 396.439, 52753.357 24/01/30,06:09:06,19,09,1, 11.9,1,1, 2.788, 10511.613, 396.434, 52753.373 24/01/30,06:09:07,00,09,1, 11.9,1,1, 2.790, 10511.606, 396.434, 52753.373 24/01/30,06:09:07,01,09,1, 11.9,1,1, 2.790, 10511.606, 396.452, 52753.510 24/01/30,06:09:07,02,09,1, 11.9,1,1, 2.790, 10511.617, 396.431, 52753.278 24/01/30,06:09:07,03,09,1, 11.9,1,1, 2.790, 10511.631, 396.436, 52753.311 24/01/30,06:09:07,04,09,1, 11.9,1,1, 2.790, 10511.622, 396.440, 52753.404 24/01/30,06:09:07,05,09,1, 11.9,1,1, 2.790, 10511.664, 396.439, 52753.349 24/01/30,06:09:07,06,09,1, 11.9,1,1, 2.790, 10511.668, 396.456, 52753.431 24/01/30,06:09:07,07,09,1, 11.9,1,1, 2.790, 10511.684, 396.421, 52753.335 24/01/30,06:09:07,08,09,1, 11.9,1,1, 2.790, 10511.716, 396.437, 52753.468 24/01/30,06:09:07,09,09,1, 11.9,1,1, 2.790, 10511.670, 396.413, 52753.278 24/01/30,06:09:07,10,09,1, 11.9,1,1, 2.790, 10511.684, 396.458, 52753.363 24/01/30,06:09:07,11,09,1, 11.9,1,1, 2.790, 10511.658, 396.432, 52753.384 24/01/30,06:09:07,12,09,1, 11.9,1,1, 2.790, 10511.716, 396.405, 52753.179 24/01/30,06:09:07,13,09,1, 11.9,1,1, 2.790, 10511.709, 396.394, 52753.260 24/01/30,06:09:07,14,09,1, 11.9,1,1, 2.790, 10511.695, 396.436, 52753.350 24/01/30,06:09:07,15,09,1, 11.9,1,1, 2.790, 10511.746, 396.431, 52753.384 24/01/30,06:09:07,16,09,1, 11.9,1,1, 2.790, 10511.733, 396.426, 52753.365 24/01/30,06:09:07,17,09,1, 11.9,1,1, 2.790, 10511.732, 396.413, 52753.353 24/01/30,06:09:07,18,09,1, 11.9,1,1, 2.790, 10511.747, 396.439, 52753.399 24/01/30,06:09:07,19,09,1, 11.9,1,1, 2.790, 10511.736, 396.449, 52753.427 24/01/30,06:09:08,00,09,1, 11.9,1,1, 2.792, 10511.731, 396.449, 52753.427 24/01/30,06:09:08,01,09,1, 11.9,1,1, 2.792, 10511.772, 396.424, 52753.437 24/01/30,06:09:08,02,09,1, 11.9,1,1, 2.792, 10511.777, 396.440, 52753.429 24/01/30,06:09:08,03,09,1, 11.9,1,1, 2.792, 10511.772, 396.426, 52753.399 24/01/30,06:09:08,04,09,1, 11.9,1,1, 2.792, 10511.799, 396.428, 52753.338 24/01/30,06:09:08,05,09,1, 11.9,1,1, 2.792, 10511.809, 396.426, 52753.404 24/01/30,06:09:08,06,09,1, 11.9,1,1, 2.792, 10511.808, 396.406, 52753.331 24/01/30,06:09:08,07,09,1, 11.9,1,1, 2.792, 10511.826, 396.407, 52753.309 24/01/30,06:09:08,08,09,1, 11.9,1,1, 2.792, 10511.811, 396.420, 52753.322 24/01/30,06:09:08,09,09,1, 11.9,1,1, 2.792, 10511.842, 396.400, 52753.409 24/01/30,06:09:08,10,09,1, 11.9,1,1, 2.792, 10511.833, 396.413, 52753.335 24/01/30,06:09:08,11,09,1, 11.9,1,1, 2.792, 10511.860, 396.405, 52753.338 24/01/30,06:09:08,12,09,1, 11.9,1,1, 2.792, 10511.839, 396.402, 52753.422 24/01/30,06:09:08,13,09,1, 11.9,1,1, 2.792, 10511.864, 396.409, 52753.379 24/01/30,06:09:08,14,09,1, 11.9,1,1, 2.792, 10511.869, 396.420, 52753.473 24/01/30,06:09:08,15,09,1, 11.9,1,1, 2.792, 10511.907, 396.407, 52753.432 24/01/30,06:09:08,16,09,1, 11.9,1,1, 2.792, 10511.896, 396.426, 52753.442 24/01/30,06:09:08,17,09,1, 11.9,1,1, 2.792, 10511.923, 396.412, 52753.428 24/01/30,06:09:08,18,09,1, 11.9,1,1, 2.792, 10511.930, 396.407, 52753.436 24/01/30,06:09:08,19,09,1, 11.9,1,1, 2.792, 10511.906, 396.417, 52753.385 24/01/30,06:09:09,00,09,1, 11.9,1,1, 2.791, 10511.898, 396.417, 52753.385 24/01/30,06:09:09,01,09,1, 11.9,1,1, 2.791, 10511.942, 396.422, 52753.423 24/01/30,06:09:09,02,09,1, 11.9,1,1, 2.791, 10511.941, 396.415, 52753.450 24/01/30,06:09:09,03,09,1, 11.9,1,1, 2.791, 10511.936, 396.417, 52753.401 24/01/30,06:09:09,04,09,1, 11.9,1,1, 2.791, 10511.959, 396.400, 52753.367 24/01/30,06:09:09,05,09,1, 11.9,1,1, 2.791, 10511.940, 396.410, 52753.638 24/01/30,06:09:09,06,09,1, 11.9,1,1, 2.791, 10511.958, 396.411, 52753.494 24/01/30,06:09:09,07,09,1, 11.9,1,1, 2.791, 10511.974, 396.408, 52753.422 24/01/30,06:09:09,08,09,1, 11.9,1,1, 2.791, 10511.967, 396.425, 52753.379 24/01/30,06:09:09,09,09,1, 11.9,1,1, 2.791, 10512.000, 396.404, 52753.505 24/01/30,06:09:09,10,09,1, 11.9,1,1, 2.791, 10511.972, 396.395, 52753.402 24/01/30,06:09:09,11,09,1, 11.9,1,1, 2.791, 10511.999, 396.379, 52753.432 24/01/30,06:09:09,12,09,1, 11.9,1,1, 2.791, 10512.006, 396.378, 52753.486 24/01/30,06:09:09,13,09,1, 11.9,1,1, 2.791, 10512.018, 396.374, 52753.456 24/01/30,06:09:09,14,09,1, 11.9,1,1, 2.791, 10512.023, 396.388, 52753.400 24/01/30,06:09:09,15,09,1, 11.9,1,1, 2.791, 10512.031, 396.367, 52753.414 24/01/30,06:09:09,16,09,1, 11.9,1,1, 2.791, 10512.030, 396.385, 52753.385 24/01/30,06:09:09,17,09,1, 11.9,1,1, 2.791, 10512.048, 396.362, 52753.401 24/01/30,06:09:09,18,09,1, 11.9,1,1, 2.791, 10512.062, 396.351, 52753.379 24/01/30,06:09:09,19,09,1, 11.9,1,1, 2.791, 10512.030, 396.357, 52753.497 24/01/30,06:09:10,00,09,1, 11.9,1,1, 2.790, 10512.023, 396.357, 52753.497 24/01/30,06:09:10,01,09,1, 11.9,1,1, 2.790, 10512.064, 396.371, 52753.407 24/01/30,06:09:10,02,09,1, 11.9,1,1, 2.790, 10512.080, 396.361, 52753.467 24/01/30,06:09:10,03,09,1, 11.9,1,1, 2.790, 10512.098, 396.329, 52753.423 24/01/30,06:09:10,04,09,1, 11.9,1,1, 2.790, 10512.070, 396.379, 52753.585 24/01/30,06:09:10,05,09,1, 11.9,1,1, 2.790, 10512.112, 396.323, 52753.418 24/01/30,06:09:10,06,09,1, 11.9,1,1, 2.790, 10512.097, 396.331, 52753.381 24/01/30,06:09:10,07,09,1, 11.9,1,1, 2.790, 10512.116, 396.323, 52753.444 24/01/30,06:09:10,08,09,1, 11.9,1,1, 2.790, 10512.144, 396.336, 52753.425 24/01/30,06:09:10,09,09,1, 11.9,1,1, 2.790, 10512.131, 396.320, 52753.402 24/01/30,06:09:10,10,09,1, 11.9,1,1, 2.790, 10512.152, 396.321, 52753.435 24/01/30,06:09:10,11,09,1, 11.9,1,1, 2.790, 10512.160, 396.300, 52753.476 24/01/30,06:09:10,12,09,1, 11.9,1,1, 2.790, 10512.168, 396.324, 52753.451 24/01/30,06:09:10,13,09,1, 11.9,1,1, 2.790, 10512.179, 396.317, 52753.463 24/01/30,06:09:10,14,09,1, 11.9,1,1, 2.790, 10512.163, 396.323, 52753.465 24/01/30,06:09:10,15,09,1, 11.9,1,1, 2.790, 10512.184, 396.312, 52753.490 24/01/30,06:09:10,16,09,1, 11.9,1,1, 2.790, 10512.178, 396.310, 52753.417 24/01/30,06:09:10,17,09,1, 11.9,1,1, 2.790, 10512.200, 396.329, 52753.444 24/01/30,06:09:10,18,09,1, 11.9,1,1, 2.790, 10512.208, 396.306, 52753.478 24/01/30,06:09:10,19,09,1, 11.9,1,1, 2.790, 10512.198, 396.294, 52753.434 24/01/30,06:09:11,00,08,1, 11.9,1,1, 2.790, 10512.198, 396.294, 52753.434 24/01/30,06:09:11,01,08,1, 11.9,1,1, 2.790, 10512.227, 396.298, 52753.461 24/01/30,06:09:11,02,08,1, 11.9,1,1, 2.790, 10512.245, 396.304, 52753.444 24/01/30,06:09:11,03,08,1, 11.9,1,1, 2.790, 10512.244, 396.289, 52753.479 24/01/30,06:09:11,04,08,1, 11.9,1,1, 2.790, 10512.255, 396.288, 52753.530 24/01/30,06:09:11,05,08,1, 11.9,1,1, 2.790, 10512.260, 396.282, 52753.289 24/01/30,06:09:11,06,08,1, 11.9,1,1, 2.790, 10512.283, 396.282, 52753.570 24/01/30,06:09:11,07,08,1, 11.9,1,1, 2.790, 10512.297, 396.262, 52753.477 24/01/30,06:09:11,08,08,1, 11.9,1,1, 2.790, 10512.289, 396.281, 52753.756 24/01/30,06:09:11,09,08,1, 11.9,1,1, 2.790, 10512.346, 396.258, 52753.493 24/01/30,06:09:11,10,08,1, 11.9,1,1, 2.790, 10512.327, 396.264, 52753.407 24/01/30,06:09:11,11,08,1, 11.9,1,1, 2.790, 10512.317, 396.268, 52753.374 24/01/30,06:09:11,12,08,1, 11.9,1,1, 2.790, 10512.348, 396.270, 52753.501 24/01/30,06:09:11,13,08,1, 11.9,1,1, 2.790, 10512.318, 396.287, 52753.447 24/01/30,06:09:11,14,08,1, 11.9,1,1, 2.790, 10512.323, 396.258, 52753.404 24/01/30,06:09:11,15,08,1, 11.9,1,1, 2.790, 10512.342, 396.269, 52753.425 24/01/30,06:09:11,16,08,1, 11.9,1,1, 2.790, 10512.314, 396.263, 52753.444 24/01/30,06:09:11,17,08,1, 11.9,1,1, 2.790, 10512.366, 396.265, 52753.422 24/01/30,06:09:11,18,08,1, 11.9,1,1, 2.790, 10512.333, 396.267, 52753.468 24/01/30,06:09:11,19,08,1, 11.9,1,1, 2.790, 10512.349, 396.261, 52753.511 24/01/30,06:09:12,00,08,1, 11.9,1,1, 2.795, 10512.348, 396.261, 52753.511 24/01/30,06:09:12,01,08,1, 11.9,1,1, 2.795, 10512.369, 396.240, 52753.451 24/01/30,06:09:12,02,08,1, 11.9,1,1, 2.795, 10512.395, 396.238, 52753.408 24/01/30,06:09:12,03,08,1, 11.9,1,1, 2.795, 10512.396, 396.248, 52753.515 24/01/30,06:09:12,04,08,1, 11.9,1,1, 2.795, 10512.384, 396.227, 52753.485 24/01/30,06:09:12,05,08,1, 11.9,1,1, 2.795, 10512.414, 396.236, 52753.455 24/01/30,06:09:12,06,08,1, 11.9,1,1, 2.795, 10512.424, 396.243, 52753.523 24/01/30,06:09:12,07,08,1, 11.9,1,1, 2.795, 10512.414, 396.221, 52753.508 24/01/30,06:09:12,08,08,1, 11.9,1,1, 2.795, 10512.434, 396.212, 52753.433 24/01/30,06:09:12,09,08,1, 11.9,1,1, 2.795, 10512.436, 396.224, 52753.463 24/01/30,06:09:12,10,08,1, 11.9,1,1, 2.795, 10512.455, 396.198, 52753.467 24/01/30,06:09:12,11,08,1, 11.9,1,1, 2.795, 10512.445, 396.221, 52753.477 24/01/30,06:09:12,12,08,1, 11.9,1,1, 2.795, 10512.475, 396.197, 52753.492 24/01/30,06:09:12,13,08,1, 11.9,1,1, 2.795, 10512.455, 396.187, 52753.469 24/01/30,06:09:12,14,08,1, 11.9,1,1, 2.795, 10512.486, 396.224, 52753.488 24/01/30,06:09:12,15,08,1, 11.9,1,1, 2.795, 10512.481, 396.221, 52753.514 24/01/30,06:09:12,16,08,1, 11.9,1,1, 2.795, 10512.498, 396.200, 52753.497 24/01/30,06:09:12,17,08,1, 11.9,1,1, 2.795, 10512.499, 396.205, 52753.452 24/01/30,06:09:12,18,08,1, 11.9,1,1, 2.795, 10512.508, 396.215, 52753.461 24/01/30,06:09:12,19,08,1, 11.9,1,1, 2.795, 10512.514, 396.167, 52753.452 24/01/30,06:09:13,00,08,1, 11.9,1,1, 2.788, 10512.507, 396.167, 52753.452 24/01/30,06:09:13,01,08,1, 11.9,1,1, 2.788, 10512.522, 396.173, 52753.492 24/01/30,06:09:13,02,08,1, 11.9,1,1, 2.788, 10512.543, 396.173, 52753.447 24/01/30,06:09:13,03,08,1, 11.9,1,1, 2.788, 10512.550, 396.164, 52753.496 24/01/30,06:09:13,04,08,1, 11.9,1,1, 2.788, 10512.545, 396.178, 52753.539 24/01/30,06:09:13,05,08,1, 11.9,1,1, 2.788, 10512.549, 396.170, 52753.492 24/01/30,06:09:13,06,08,1, 11.9,1,1, 2.788, 10512.560, 396.168, 52753.486 24/01/30,06:09:13,07,08,1, 11.9,1,1, 2.788, 10512.577, 396.185, 52753.508 24/01/30,06:09:13,08,08,1, 11.9,1,1, 2.788, 10512.568, 396.155, 52753.553 24/01/30,06:09:13,09,08,1, 11.9,1,1, 2.788, 10512.591, 396.155, 52753.533 24/01/30,06:09:13,10,08,1, 11.9,1,1, 2.788, 10512.591, 396.158, 52753.497 24/01/30,06:09:13,11,08,1, 11.9,1,1, 2.788, 10512.592, 396.161, 52753.483 24/01/30,06:09:13,12,08,1, 11.9,1,1, 2.788, 10512.599, 396.131, 52753.445 24/01/30,06:09:13,13,08,1, 11.9,1,1, 2.788, 10512.604, 396.155, 52753.456 24/01/30,06:09:13,14,08,1, 11.9,1,1, 2.788, 10512.615, 396.146, 52753.509 24/01/30,06:09:13,15,08,1, 11.9,1,1, 2.788, 10512.640, 396.146, 52753.482 24/01/30,06:09:13,16,08,1, 11.9,1,1, 2.788, 10512.624, 396.148, 52753.548 24/01/30,06:09:13,17,08,1, 11.9,1,1, 2.788, 10512.689, 396.123, 52753.453 24/01/30,06:09:13,18,08,1, 11.9,1,1, 2.788, 10512.665, 396.152, 52753.518 24/01/30,06:09:13,19,08,1, 11.9,1,1, 2.788, 10512.694, 396.126, 52753.473 24/01/30,06:09:14,00,08,1, 11.9,1,1, 2.789, 10512.691, 396.126, 52753.473 24/01/30,06:09:14,01,08,1, 11.9,1,1, 2.789, 10512.693, 396.136, 52753.549 24/01/30,06:09:14,02,08,1, 11.9,1,1, 2.789, 10512.674, 396.120, 52753.561 24/01/30,06:09:14,03,08,1, 11.9,1,1, 2.789, 10512.707, 396.119, 52753.674 24/01/30,06:09:14,04,08,1, 11.9,1,1, 2.789, 10512.743, 396.095, 52753.549 24/01/30,06:09:14,05,08,1, 11.9,1,1, 2.789, 10512.712, 396.138, 52753.564 24/01/30,06:09:14,06,08,1, 11.9,1,1, 2.789, 10512.727, 396.132, 52753.542 24/01/30,06:09:14,07,08,1, 11.9,1,1, 2.789, 10512.726, 396.114, 52753.530 24/01/30,06:09:14,08,08,1, 11.9,1,1, 2.789, 10512.737, 396.093, 52753.596 24/01/30,06:09:14,09,08,1, 11.9,1,1, 2.789, 10512.759, 396.112, 52753.828 24/01/30,06:09:14,10,08,1, 11.9,1,1, 2.789, 10512.766, 396.079, 52753.432 24/01/30,06:09:14,11,08,1, 11.9,1,1, 2.789, 10512.762, 396.093, 52753.494 24/01/30,06:09:14,12,08,1, 11.9,1,1, 2.789, 10512.779, 396.103, 52753.561 24/01/30,06:09:14,13,08,1, 11.9,1,1, 2.789, 10512.788, 396.084, 52753.457 24/01/30,06:09:14,14,08,1, 11.9,1,1, 2.789, 10512.777, 396.090, 52753.580 24/01/30,06:09:14,15,08,1, 11.9,1,1, 2.789, 10512.829, 396.087, 52753.434 24/01/30,06:09:14,16,08,1, 11.9,1,1, 2.789, 10512.803, 396.106, 52753.534 24/01/30,06:09:14,17,08,1, 11.9,1,1, 2.789, 10512.788, 396.072, 52753.547 24/01/30,06:09:14,18,08,1, 11.9,1,1, 2.789, 10512.819, 396.099, 52753.599 24/01/30,06:09:14,19,08,1, 11.9,1,1, 2.789, 10512.824, 396.082, 52753.543 24/01/30,06:09:15,00,08,1, 11.8,1,1, 2.788, 10512.816, 396.082, 52753.543 24/01/30,06:09:15,01,08,1, 11.8,1,1, 2.788, 10512.834, 396.076, 52753.535 24/01/30,06:09:15,02,08,1, 11.8,1,1, 2.788, 10512.843, 396.073, 52753.505 24/01/30,06:09:15,03,08,1, 11.8,1,1, 2.788, 10512.841, 396.077, 52753.574 24/01/30,06:09:15,04,08,1, 11.8,1,1, 2.788, 10512.841, 396.072, 52753.541 24/01/30,06:09:15,05,08,1, 11.8,1,1, 2.788, 10512.855, 396.041, 52753.513 24/01/30,06:09:15,06,08,1, 11.8,1,1, 2.788, 10512.893, 396.046, 52753.593 24/01/30,06:09:15,07,08,1, 11.8,1,1, 2.788, 10512.899, 396.046, 52753.573 24/01/30,06:09:15,08,08,1, 11.8,1,1, 2.788, 10512.910, 396.041, 52753.535 24/01/30,06:09:15,09,08,1, 11.8,1,1, 2.788, 10512.914, 396.026, 52753.613 24/01/30,06:09:15,10,08,1, 11.8,1,1, 2.788, 10512.936, 396.039, 52753.580 24/01/30,06:09:15,11,08,1, 11.8,1,1, 2.788, 10512.959, 396.057, 52753.687 24/01/30,06:09:15,12,08,1, 11.8,1,1, 2.788, 10512.957, 396.036, 52753.556 24/01/30,06:09:15,13,08,1, 11.8,1,1, 2.788, 10512.956, 396.027, 52753.623 24/01/30,06:09:15,14,08,1, 11.8,1,1, 2.788, 10512.946, 396.032, 52753.620 24/01/30,06:09:15,15,08,1, 11.8,1,1, 2.788, 10512.970, 396.005, 52753.565 24/01/30,06:09:15,16,08,1, 11.8,1,1, 2.788, 10512.977, 396.018, 52753.564 24/01/30,06:09:15,17,08,1, 11.8,1,1, 2.788, 10512.990, 396.013, 52753.663 24/01/30,06:09:15,18,08,1, 11.8,1,1, 2.788, 10512.986, 396.012, 52753.547 24/01/30,06:09:15,19,08,1, 11.8,1,1, 2.788, 10512.982, 396.019, 52753.640 24/01/30,06:09:16,00,08,1, 11.9,1,1, 2.789, 10512.974, 396.019, 52753.640 24/01/30,06:09:16,01,08,1, 11.9,1,1, 2.789, 10513.000, 396.020, 52753.578 24/01/30,06:09:16,02,08,1, 11.9,1,1, 2.789, 10513.027, 395.994, 52753.541 24/01/30,06:09:16,03,08,1, 11.9,1,1, 2.789, 10513.017, 395.990, 52753.630 24/01/30,06:09:16,04,08,1, 11.9,1,1, 2.789, 10513.038, 395.990, 52753.601 24/01/30,06:09:16,05,08,1, 11.9,1,1, 2.789, 10513.002, 395.978, 52753.569 24/01/30,06:09:16,06,08,1, 11.9,1,1, 2.789, 10513.017, 395.962, 52753.597 24/01/30,06:09:16,07,08,1, 11.9,1,1, 2.789, 10513.022, 395.983, 52753.601 24/01/30,06:09:16,08,08,1, 11.9,1,1, 2.789, 10513.038, 396.005, 52753.599 24/01/30,06:09:16,09,08,1, 11.9,1,1, 2.789, 10513.036, 395.965, 52753.594 24/01/30,06:09:16,10,08,1, 11.9,1,1, 2.789, 10513.039, 395.991, 52753.579 24/01/30,06:09:16,11,08,1, 11.9,1,1, 2.789, 10513.075, 395.977, 52753.558 24/01/30,06:09:16,12,08,1, 11.9,1,1, 2.789, 10513.064, 395.991, 52753.621 24/01/30,06:09:16,13,08,1, 11.9,1,1, 2.789, 10513.085, 395.959, 52753.606 24/01/30,06:09:16,14,08,1, 11.9,1,1, 2.789, 10513.085, 395.966, 52753.588 24/01/30,06:09:16,15,08,1, 11.9,1,1, 2.789, 10513.101, 395.944, 52753.620 24/01/30,06:09:16,16,08,1, 11.9,1,1, 2.789, 10513.105, 395.958, 52753.679 24/01/30,06:09:16,17,08,1, 11.9,1,1, 2.789, 10513.122, 395.957, 52753.577 24/01/30,06:09:16,18,08,1, 11.9,1,1, 2.789, 10513.095, 395.941, 52753.552 24/01/30,06:09:16,19,08,1, 11.9,1,1, 2.789, 10513.111, 395.945, 52753.583 24/01/30,06:09:17,00,08,1, 11.9,1,1, 2.789, 10513.108, 395.945, 52753.583 24/01/30,06:09:17,01,08,1, 11.9,1,1, 2.789, 10513.116, 395.953, 52753.560 24/01/30,06:09:17,02,08,1, 11.9,1,1, 2.789, 10513.144, 395.916, 52753.590 24/01/30,06:09:17,03,08,1, 11.9,1,1, 2.789, 10513.164, 395.926, 52753.613 24/01/30,06:09:17,04,08,1, 11.9,1,1, 2.789, 10513.140, 395.932, 52753.623 24/01/30,06:09:17,05,08,1, 11.9,1,1, 2.789, 10513.172, 395.925, 52753.549 24/01/30,06:09:17,06,08,1, 11.9,1,1, 2.789, 10513.199, 395.906, 52753.640 24/01/30,06:09:17,07,08,1, 11.9,1,1, 2.789, 10513.172, 395.915, 52753.603 24/01/30,06:09:17,08,08,1, 11.9,1,1, 2.789, 10513.184, 395.890, 52753.551 24/01/30,06:09:17,09,08,1, 11.9,1,1, 2.789, 10513.215, 395.910, 52753.599 24/01/30,06:09:17,10,08,1, 11.9,1,1, 2.789, 10513.201, 395.893, 52753.610 24/01/30,06:09:17,11,08,1, 11.9,1,1, 2.789, 10513.225, 395.900, 52753.647 24/01/30,06:09:17,12,08,1, 11.9,1,1, 2.789, 10513.231, 395.893, 52753.620 24/01/30,06:09:17,13,08,1, 11.9,1,1, 2.789, 10513.239, 395.870, 52753.567 24/01/30,06:09:17,14,08,1, 11.9,1,1, 2.789, 10513.248, 395.869, 52753.571 24/01/30,06:09:17,15,08,1, 11.9,1,1, 2.789, 10513.254, 395.872, 52753.551 24/01/30,06:09:17,16,08,1, 11.9,1,1, 2.789, 10513.263, 395.879, 52753.652 24/01/30,06:09:17,17,08,1, 11.9,1,1, 2.789, 10513.258, 395.866, 52753.587 24/01/30,06:09:17,18,08,1, 11.9,1,1, 2.789, 10513.281, 395.834, 52753.553 24/01/30,06:09:17,19,08,1, 11.9,1,1, 2.789, 10513.277, 395.826, 52753.566 24/01/30,06:09:18,00,08,1, 11.9,1,1, 2.790, 10513.275, 395.826, 52753.566 24/01/30,06:09:18,01,08,1, 11.9,1,1, 2.790, 10513.294, 395.845, 52753.643 24/01/30,06:09:18,02,08,1, 11.9,1,1, 2.790, 10513.297, 395.824, 52753.611 24/01/30,06:09:18,03,08,1, 11.9,1,1, 2.790, 10513.308, 395.816, 52753.564 24/01/30,06:09:18,04,08,1, 11.9,1,1, 2.790, 10513.320, 395.845, 52753.662 24/01/30,06:09:18,05,08,1, 11.9,1,1, 2.790, 10513.322, 395.828, 52753.586 24/01/30,06:09:18,06,08,1, 11.9,1,1, 2.790, 10513.314, 395.797, 52753.562 24/01/30,06:09:18,07,08,1, 11.9,1,1, 2.790, 10513.341, 395.806, 52753.655 24/01/30,06:09:18,08,08,1, 11.9,1,1, 2.790, 10513.355, 395.813, 52753.674 24/01/30,06:09:18,09,08,1, 11.9,1,1, 2.790, 10513.351, 395.789, 52753.665 24/01/30,06:09:18,10,08,1, 11.9,1,1, 2.790, 10513.361, 395.791, 52753.668 24/01/30,06:09:18,11,08,1, 11.9,1,1, 2.790, 10513.376, 395.774, 52753.643 24/01/30,06:09:18,12,08,1, 11.9,1,1, 2.790, 10513.369, 395.783, 52753.666 24/01/30,06:09:18,13,08,1, 11.9,1,1, 2.790, 10513.395, 395.766, 52753.604 24/01/30,06:09:18,14,08,1, 11.9,1,1, 2.790, 10513.386, 395.767, 52753.649 24/01/30,06:09:18,15,08,1, 11.9,1,1, 2.790, 10513.414, 395.753, 52753.645 24/01/30,06:09:18,16,08,1, 11.9,1,1, 2.790, 10513.425, 395.757, 52753.632 24/01/30,06:09:18,17,08,1, 11.9,1,1, 2.790, 10513.423, 395.743, 52753.619 24/01/30,06:09:18,18,08,1, 11.9,1,1, 2.790, 10513.406, 395.752, 52753.604 24/01/30,06:09:18,19,08,1, 11.9,1,1, 2.790, 10513.438, 395.740, 52753.626 24/01/30,06:09:19,00,08,1, 11.9,1,1, 2.793, 10513.433, 395.740, 52753.626 24/01/30,06:09:19,01,08,1, 11.9,1,1, 2.793, 10513.465, 395.757, 52753.662 24/01/30,06:09:19,02,08,1, 11.9,1,1, 2.793, 10513.478, 395.760, 52753.678 24/01/30,06:09:19,03,08,1, 11.9,1,1, 2.793, 10513.467, 395.734, 52753.627 24/01/30,06:09:19,04,08,1, 11.9,1,1, 2.793, 10513.461, 395.716, 52753.680 24/01/30,06:09:19,05,08,1, 11.9,1,1, 2.793, 10513.487, 395.751, 52753.625 24/01/30,06:09:19,06,08,1, 11.9,1,1, 2.793, 10513.484, 395.718, 52753.604 24/01/30,06:09:19,07,08,1, 11.9,1,1, 2.793, 10513.488, 395.711, 52753.578 24/01/30,06:09:19,08,08,1, 11.9,1,1, 2.793, 10513.516, 395.717, 52753.635 24/01/30,06:09:19,09,08,1, 11.9,1,1, 2.793, 10513.527, 395.729, 52753.709 24/01/30,06:09:19,10,08,1, 11.9,1,1, 2.793, 10513.516, 395.698, 52753.645 24/01/30,06:09:19,11,08,1, 11.9,1,1, 2.793, 10513.520, 395.708, 52753.628 24/01/30,06:09:19,12,08,1, 11.9,1,1, 2.793, 10513.538, 395.691, 52753.671 24/01/30,06:09:19,13,08,1, 11.9,1,1, 2.793, 10513.564, 395.680, 52753.643 24/01/30,06:09:19,14,08,1, 11.9,1,1, 2.793, 10513.544, 395.694, 52753.684 24/01/30,06:09:19,15,08,1, 11.9,1,1, 2.793, 10513.562, 395.688, 52753.672 24/01/30,06:09:19,16,08,1, 11.9,1,1, 2.793, 10513.556, 395.671, 52753.626 24/01/30,06:09:19,17,08,1, 11.9,1,1, 2.793, 10513.600, 395.669, 52753.653 24/01/30,06:09:19,18,08,1, 11.9,1,1, 2.793, 10513.586, 395.669, 52753.723 24/01/30,06:09:19,19,08,1, 11.9,1,1, 2.793, 10513.617, 395.624, 52753.432 24/01/30,06:09:20,00,08,1, 11.9,1,1, 2.792, 10513.617, 395.624, 52753.432 24/01/30,06:09:20,01,08,1, 11.9,1,1, 2.792, 10513.619, 395.640, 52753.646 24/01/30,06:09:20,02,08,1, 11.9,1,1, 2.792, 10513.599, 395.630, 52753.667 24/01/30,06:09:20,03,08,1, 11.9,1,1, 2.792, 10513.653, 395.630, 52753.639 24/01/30,06:09:20,04,08,1, 11.9,1,1, 2.792, 10513.641, 395.624, 52753.734 24/01/30,06:09:20,05,08,1, 11.9,1,1, 2.792, 10513.624, 395.620, 52753.701 24/01/30,06:09:20,06,08,1, 11.9,1,1, 2.792, 10513.652, 395.610, 52753.684 24/01/30,06:09:20,07,08,1, 11.9,1,1, 2.792, 10513.657, 395.606, 52753.683 24/01/30,06:09:20,08,08,1, 11.9,1,1, 2.792, 10513.653, 395.603, 52753.723 24/01/30,06:09:20,09,08,1, 11.9,1,1, 2.792, 10513.675, 395.632, 52753.705 24/01/30,06:09:20,10,08,1, 11.9,1,1, 2.792, 10513.690, 395.586, 52753.666 24/01/30,06:09:20,11,08,1, 11.9,1,1, 2.792, 10513.682, 395.583, 52753.683 24/01/30,06:09:20,12,08,1, 11.9,1,1, 2.792, 10513.682, 395.577, 52753.720 24/01/30,06:09:20,13,08,1, 11.9,1,1, 2.792, 10513.700, 395.587, 52753.710 24/01/30,06:09:20,14,08,1, 11.9,1,1, 2.792, 10513.713, 395.575, 52753.681 24/01/30,06:09:20,15,08,1, 11.9,1,1, 2.792, 10513.719, 395.546, 52753.637 24/01/30,06:09:20,16,08,1, 11.9,1,1, 2.792, 10513.702, 395.544, 52753.635 24/01/30,06:09:20,17,08,1, 11.9,1,1, 2.792, 10513.725, 395.567, 52753.783 24/01/30,06:09:20,18,08,1, 11.9,1,1, 2.792, 10513.750, 395.581, 52753.645 24/01/30,06:09:20,19,08,1, 11.9,1,1, 2.792, 10513.776, 395.571, 52753.635 24/01/30,06:09:21,00,08,1, 12.0,1,1, 2.789, 10513.775, 395.571, 52753.635 24/01/30,06:09:21,01,08,1, 12.0,1,1, 2.789, 10513.780, 395.539, 52753.714 24/01/30,06:09:21,02,08,1, 12.0,1,1, 2.789, 10513.759, 395.538, 52753.705 24/01/30,06:09:21,03,08,1, 12.0,1,1, 2.789, 10513.782, 395.533, 52753.638 24/01/30,06:09:21,04,08,1, 12.0,1,1, 2.789, 10513.784, 395.535, 52753.695 24/01/30,06:09:21,05,08,1, 12.0,1,1, 2.789, 10513.814, 395.517, 52753.718 24/01/30,06:09:21,06,08,1, 12.0,1,1, 2.789, 10513.790, 395.514, 52753.720 24/01/30,06:09:21,07,08,1, 12.0,1,1, 2.789, 10513.799, 395.508, 52753.725 24/01/30,06:09:21,08,08,1, 12.0,1,1, 2.789, 10513.799, 395.498, 52753.778 24/01/30,06:09:21,09,08,1, 12.0,1,1, 2.789, 10513.834, 395.508, 52753.647 24/01/30,06:09:21,10,08,1, 12.0,1,1, 2.789, 10513.825, 395.487, 52753.695 24/01/30,06:09:21,11,08,1, 12.0,1,1, 2.789, 10513.828, 395.479, 52753.693 24/01/30,06:09:21,12,08,1, 12.0,1,1, 2.789, 10513.822, 395.485, 52753.680 24/01/30,06:09:21,13,08,1, 12.0,1,1, 2.789, 10513.875, 395.489, 52753.708 24/01/30,06:09:21,14,08,1, 12.0,1,1, 2.789, 10513.868, 395.483, 52753.732 24/01/30,06:09:21,15,08,1, 12.0,1,1, 2.789, 10513.888, 395.457, 52753.692 24/01/30,06:09:21,16,08,1, 12.0,1,1, 2.789, 10513.870, 395.441, 52753.661 24/01/30,06:09:21,17,08,1, 12.0,1,1, 2.789, 10513.904, 395.462, 52753.752 24/01/30,06:09:21,18,08,1, 12.0,1,1, 2.789, 10513.900, 395.475, 52753.760 24/01/30,06:09:21,19,08,1, 12.0,1,1, 2.789, 10513.909, 395.444, 52753.711 24/01/30,06:09:22,00,08,1, 11.9,1,1, 2.791, 10513.909, 395.444, 52753.711 24/01/30,06:09:22,01,08,1, 11.9,1,1, 2.791, 10513.945, 395.421, 52753.705 24/01/30,06:09:22,02,08,1, 11.9,1,1, 2.791, 10513.964, 395.427, 52753.701 24/01/30,06:09:22,03,08,1, 11.9,1,1, 2.791, 10513.942, 395.412, 52753.704 24/01/30,06:09:22,04,08,1, 11.9,1,1, 2.791, 10513.956, 395.379, 52753.781 24/01/30,06:09:22,05,08,1, 11.9,1,1, 2.791, 10513.963, 395.410, 52753.637 24/01/30,06:09:22,06,08,1, 11.9,1,1, 2.791, 10513.983, 395.407, 52753.735 24/01/30,06:09:22,07,08,1, 11.9,1,1, 2.791, 10513.989, 395.389, 52753.693 24/01/30,06:09:22,08,08,1, 11.9,1,1, 2.791, 10513.983, 395.385, 52753.746 24/01/30,06:09:22,09,08,1, 11.9,1,1, 2.791, 10514.020, 395.381, 52753.771 24/01/30,06:09:22,10,08,1, 11.9,1,1, 2.791, 10514.018, 395.385, 52753.714 24/01/30,06:09:22,11,08,1, 11.9,1,1, 2.791, 10514.020, 395.386, 52753.705 24/01/30,06:09:22,12,08,1, 11.9,1,1, 2.791, 10514.025, 395.379, 52753.702 24/01/30,06:09:22,13,08,1, 11.9,1,1, 2.791, 10514.044, 395.383, 52753.720 24/01/30,06:09:22,14,08,1, 11.9,1,1, 2.791, 10514.068, 395.371, 52753.734 24/01/30,06:09:22,15,08,1, 11.9,1,1, 2.791, 10514.058, 395.372, 52753.748 24/01/30,06:09:22,16,08,1, 11.9,1,1, 2.791, 10514.081, 395.362, 52753.716 24/01/30,06:09:22,17,08,1, 11.9,1,1, 2.791, 10514.071, 395.354, 52753.707 24/01/30,06:09:22,18,08,1, 11.9,1,1, 2.791, 10514.061, 395.364, 52753.800 24/01/30,06:09:22,19,08,1, 11.9,1,1, 2.791, 10514.090, 395.359, 52753.798 24/01/30,06:09:23,00,08,1, 11.9,1,1, 2.790, 10514.084, 395.359, 52753.798 24/01/30,06:09:23,01,08,1, 11.9,1,1, 2.790, 10514.105, 395.343, 52753.747 24/01/30,06:09:23,02,08,1, 11.9,1,1, 2.790, 10514.108, 395.347, 52753.672 24/01/30,06:09:23,03,08,1, 11.9,1,1, 2.790, 10514.107, 395.332, 52753.787 24/01/30,06:09:23,04,08,1, 11.9,1,1, 2.790, 10514.133, 395.327, 52753.781 24/01/30,06:09:23,05,08,1, 11.9,1,1, 2.790, 10514.126, 395.321, 52753.739 24/01/30,06:09:23,06,08,1, 11.9,1,1, 2.790, 10514.135, 395.309, 52753.736 24/01/30,06:09:23,07,08,1, 11.9,1,1, 2.790, 10514.135, 395.299, 52753.757 24/01/30,06:09:23,08,08,1, 11.9,1,1, 2.790, 10514.131, 395.306, 52753.730 24/01/30,06:09:23,09,08,1, 11.9,1,1, 2.790, 10514.123, 395.267, 52753.766 24/01/30,06:09:23,10,08,1, 11.9,1,1, 2.790, 10514.180, 395.286, 52753.752 24/01/30,06:09:23,11,08,1, 11.9,1,1, 2.790, 10514.167, 395.267, 52753.727 24/01/30,06:09:23,12,08,1, 11.9,1,1, 2.790, 10514.182, 395.267, 52753.723 24/01/30,06:09:23,13,08,1, 11.9,1,1, 2.790, 10514.176, 395.257, 52753.757 24/01/30,06:09:23,14,08,1, 11.9,1,1, 2.790, 10514.164, 395.287, 52753.748 24/01/30,06:09:23,15,08,1, 11.9,1,1, 2.790, 10514.173, 395.268, 52753.692 24/01/30,06:09:23,16,08,1, 11.9,1,1, 2.790, 10514.207, 395.244, 52753.732 24/01/30,06:09:23,17,08,1, 11.9,1,1, 2.790, 10514.178, 395.248, 52753.754 24/01/30,06:09:23,18,08,1, 11.9,1,1, 2.790, 10514.217, 395.238, 52753.727 24/01/30,06:09:23,19,08,1, 11.9,1,1, 2.790, 10514.219, 395.218, 52753.728 24/01/30,06:09:24,00,09,1, 11.9,1,1, 2.789, 10514.218, 395.218, 52753.728 24/01/30,06:09:24,01,09,1, 11.9,1,1, 2.789, 10514.217, 395.227, 52753.744 24/01/30,06:09:24,02,09,1, 11.9,1,1, 2.789, 10514.235, 395.223, 52753.728 24/01/30,06:09:24,03,09,1, 11.9,1,1, 2.789, 10514.245, 395.216, 52753.732 24/01/30,06:09:24,04,09,1, 11.9,1,1, 2.789, 10514.267, 395.204, 52753.759 24/01/30,06:09:24,05,09,1, 11.9,1,1, 2.789, 10514.242, 395.203, 52753.767 24/01/30,06:09:24,06,09,1, 11.9,1,1, 2.789, 10514.243, 395.201, 52753.791 24/01/30,06:09:24,07,09,1, 11.9,1,1, 2.789, 10514.278, 395.216, 52753.822 24/01/30,06:09:24,08,09,1, 11.9,1,1, 2.789, 10514.265, 395.181, 52753.679 24/01/30,06:09:24,09,09,1, 11.9,1,1, 2.789, 10514.269, 395.187, 52753.848 24/01/30,06:09:24,10,09,1, 11.9,1,1, 2.789, 10514.289, 395.180, 52753.820 24/01/30,06:09:24,11,09,1, 11.9,1,1, 2.789, 10514.300, 395.176, 52753.795 24/01/30,06:09:24,12,09,1, 11.9,1,1, 2.789, 10514.308, 395.196, 52753.782 24/01/30,06:09:24,13,09,1, 11.9,1,1, 2.789, 10514.325, 395.173, 52753.752 24/01/30,06:09:24,14,09,1, 11.9,1,1, 2.789, 10514.317, 395.171, 52753.774 24/01/30,06:09:24,15,09,1, 11.9,1,1, 2.789, 10514.331, 395.165, 52753.803 24/01/30,06:09:24,16,09,1, 11.9,1,1, 2.789, 10514.317, 395.158, 52753.789 24/01/30,06:09:24,17,09,1, 11.9,1,1, 2.789, 10514.337, 395.149, 52753.778 24/01/30,06:09:24,18,09,1, 11.9,1,1, 2.789, 10514.333, 395.137, 52753.831 24/01/30,06:09:24,19,09,1, 11.9,1,1, 2.789, 10514.348, 395.136, 52753.828 24/01/30,06:09:25,00,08,1, 11.9,1,1, 2.787, 10514.343, 395.136, 52753.828 24/01/30,06:09:25,01,08,1, 11.9,1,1, 2.787, 10514.355, 395.123, 52753.759 24/01/30,06:09:25,02,08,1, 11.9,1,1, 2.787, 10514.364, 395.136, 52753.835 24/01/30,06:09:25,03,08,1, 11.9,1,1, 2.787, 10514.361, 395.099, 52753.794 24/01/30,06:09:25,04,08,1, 11.9,1,1, 2.787, 10514.384, 395.108, 52753.768 24/01/30,06:09:25,05,08,1, 11.9,1,1, 2.787, 10514.352, 395.098, 52753.824 24/01/30,06:09:25,06,08,1, 11.9,1,1, 2.787, 10514.387, 395.063, 52753.714 24/01/30,06:09:25,07,08,1, 11.9,1,1, 2.787, 10514.380, 395.090, 52753.732 24/01/30,06:09:25,08,08,1, 11.9,1,1, 2.787, 10514.414, 395.091, 52753.778 24/01/30,06:09:25,09,08,1, 11.9,1,1, 2.787, 10514.388, 395.058, 52753.731 24/01/30,06:09:25,10,08,1, 11.9,1,1, 2.787, 10514.452, 395.060, 52753.594 24/01/30,06:09:25,11,08,1, 11.9,1,1, 2.787, 10514.373, 395.093, 52753.977 24/01/30,06:09:25,12,08,1, 11.9,1,1, 2.787, 10514.416, 395.052, 52753.702 24/01/30,06:09:25,13,08,1, 11.9,1,1, 2.787, 10514.403, 395.052, 52753.681 24/01/30,06:09:25,14,08,1, 11.9,1,1, 2.787, 10514.429, 395.049, 52753.810 24/01/30,06:09:25,15,08,1, 11.9,1,1, 2.787, 10514.442, 395.050, 52753.875 24/01/30,06:09:25,16,08,1, 11.9,1,1, 2.787, 10514.448, 395.028, 52753.721 24/01/30,06:09:25,17,08,1, 11.9,1,1, 2.787, 10514.451, 395.042, 52753.759 24/01/30,06:09:25,18,08,1, 11.9,1,1, 2.787, 10514.450, 395.009, 52753.740 24/01/30,06:09:25,19,08,1, 11.9,1,1, 2.787, 10514.450, 394.996, 52753.801 24/01/30,06:09:26,00,08,1, 12.0,1,1, 2.787, 10514.443, 394.996, 52753.801 24/01/30,06:09:26,01,08,1, 12.0,1,1, 2.787, 10514.459, 395.016, 52753.836 24/01/30,06:09:26,02,08,1, 12.0,1,1, 2.787, 10514.486, 394.992, 52753.773 24/01/30,06:09:26,03,08,1, 12.0,1,1, 2.787, 10514.484, 395.010, 52753.879 24/01/30,06:09:26,04,08,1, 12.0,1,1, 2.787, 10514.486, 394.983, 52753.827 24/01/30,06:09:26,05,08,1, 12.0,1,1, 2.787, 10514.493, 394.985, 52753.846 24/01/30,06:09:26,06,08,1, 12.0,1,1, 2.787, 10514.502, 394.971, 52753.841 24/01/30,06:09:26,07,08,1, 12.0,1,1, 2.787, 10514.517, 394.976, 52753.805 24/01/30,06:09:26,08,08,1, 12.0,1,1, 2.787, 10514.506, 394.993, 52753.854 24/01/30,06:09:26,09,08,1, 12.0,1,1, 2.787, 10514.491, 394.956, 52753.849 24/01/30,06:09:26,10,08,1, 12.0,1,1, 2.787, 10514.491, 394.958, 52753.800 24/01/30,06:09:26,11,08,1, 12.0,1,1, 2.787, 10514.494, 394.957, 52753.844 24/01/30,06:09:26,12,08,1, 12.0,1,1, 2.787, 10514.523, 394.989, 52753.838 24/01/30,06:09:26,13,08,1, 12.0,1,1, 2.787, 10514.523, 394.937, 52753.772 24/01/30,06:09:26,14,08,1, 12.0,1,1, 2.787, 10514.527, 394.942, 52753.845 24/01/30,06:09:26,15,08,1, 12.0,1,1, 2.787, 10514.560, 394.941, 52753.838 24/01/30,06:09:26,16,08,1, 12.0,1,1, 2.787, 10514.536, 394.926, 52753.895 24/01/30,06:09:26,17,08,1, 12.0,1,1, 2.787, 10514.554, 394.925, 52753.867 24/01/30,06:09:26,18,08,1, 12.0,1,1, 2.787, 10514.553, 394.922, 52753.872 24/01/30,06:09:26,19,08,1, 12.0,1,1, 2.787, 10514.537, 394.932, 52753.861 24/01/30,06:09:27,00,08,1, 11.9,1,1, 2.792, 10514.535, 394.932, 52753.861 24/01/30,06:09:27,01,08,1, 11.9,1,1, 2.792, 10514.568, 394.898, 52753.808 24/01/30,06:09:27,02,08,1, 11.9,1,1, 2.792, 10514.560, 394.894, 52753.866 24/01/30,06:09:27,03,08,1, 11.9,1,1, 2.792, 10514.563, 394.904, 52753.755 24/01/30,06:09:27,04,08,1, 11.9,1,1, 2.792, 10514.562, 394.908, 52753.821 24/01/30,06:09:27,05,08,1, 11.9,1,1, 2.792, 10514.589, 394.886, 52753.914 24/01/30,06:09:27,06,08,1, 11.9,1,1, 2.792, 10514.581, 394.882, 52753.756 24/01/30,06:09:27,07,08,1, 11.9,1,1, 2.792, 10514.583, 394.868, 52753.841 24/01/30,06:09:27,08,08,1, 11.9,1,1, 2.792, 10514.589, 394.899, 52753.920 24/01/30,06:09:27,09,08,1, 11.9,1,1, 2.792, 10514.575, 394.874, 52753.821 24/01/30,06:09:27,10,08,1, 11.9,1,1, 2.792, 10514.589, 394.856, 52753.885 24/01/30,06:09:27,11,08,1, 11.9,1,1, 2.792, 10514.590, 394.880, 52753.858 24/01/30,06:09:27,12,08,1, 11.9,1,1, 2.792, 10514.615, 394.884, 52753.866 24/01/30,06:09:27,13,08,1, 11.9,1,1, 2.792, 10514.610, 394.852, 52753.833 24/01/30,06:09:27,14,08,1, 11.9,1,1, 2.792, 10514.633, 394.830, 52753.895 24/01/30,06:09:27,15,08,1, 11.9,1,1, 2.792, 10514.625, 394.848, 52753.840 24/01/30,06:09:27,16,08,1, 11.9,1,1, 2.792, 10514.618, 394.830, 52753.831 24/01/30,06:09:27,17,08,1, 11.9,1,1, 2.792, 10514.643, 394.837, 52753.879 24/01/30,06:09:27,18,08,1, 11.9,1,1, 2.792, 10514.626, 394.823, 52753.861 24/01/30,06:09:27,19,08,1, 11.9,1,1, 2.792, 10514.668, 394.808, 52753.848 24/01/30,06:09:28,00,08,1, 11.9,1,1, 2.788, 10514.660, 394.808, 52753.848 24/01/30,06:09:28,01,08,1, 11.9,1,1, 2.788, 10514.640, 394.806, 52753.927 24/01/30,06:09:28,02,08,1, 11.9,1,1, 2.788, 10514.674, 394.793, 52753.904 24/01/30,06:09:28,03,08,1, 11.9,1,1, 2.788, 10514.665, 394.802, 52753.938 24/01/30,06:09:28,04,08,1, 11.9,1,1, 2.788, 10514.685, 394.816, 52753.874 24/01/30,06:09:28,05,08,1, 11.9,1,1, 2.788, 10514.683, 394.804, 52753.966 24/01/30,06:09:28,06,08,1, 11.9,1,1, 2.788, 10514.690, 394.821, 52753.955 24/01/30,06:09:28,07,08,1, 11.9,1,1, 2.788, 10514.695, 394.797, 52753.940 24/01/30,06:09:28,08,08,1, 11.9,1,1, 2.788, 10514.668, 394.784, 52753.938 24/01/30,06:09:28,09,08,1, 11.9,1,1, 2.788, 10514.681, 394.774, 52753.887 24/01/30,06:09:28,10,08,1, 11.9,1,1, 2.788, 10514.712, 394.768, 52753.889 24/01/30,06:09:28,11,08,1, 11.9,1,1, 2.788, 10514.697, 394.771, 52753.952 24/01/30,06:09:28,12,08,1, 11.9,1,1, 2.788, 10514.719, 394.733, 52753.879 24/01/30,06:09:28,13,08,1, 11.9,1,1, 2.788, 10514.714, 394.767, 52753.942 24/01/30,06:09:28,14,08,1, 11.9,1,1, 2.788, 10514.701, 394.744, 52753.937 24/01/30,06:09:28,15,08,1, 11.9,1,1, 2.788, 10514.692, 394.755, 52753.946 24/01/30,06:09:28,16,08,1, 11.9,1,1, 2.788, 10514.732, 394.767, 52753.884 24/01/30,06:09:28,17,08,1, 11.9,1,1, 2.788, 10514.729, 394.759, 52753.918 24/01/30,06:09:28,18,08,1, 11.9,1,1, 2.788, 10514.735, 394.765, 52753.882 24/01/30,06:09:28,19,08,1, 11.9,1,1, 2.788, 10514.744, 394.740, 52753.884 24/01/30,06:09:29,00,08,1, 11.9,1,1, 2.789, 10514.743, 394.740, 52753.884 24/01/30,06:09:29,01,08,1, 11.9,1,1, 2.789, 10514.754, 394.718, 52753.951 24/01/30,06:09:29,02,08,1, 11.9,1,1, 2.789, 10514.757, 394.699, 52753.825 24/01/30,06:09:29,03,08,1, 11.9,1,1, 2.789, 10514.759, 394.732, 52753.962 24/01/30,06:09:29,04,08,1, 11.9,1,1, 2.789, 10514.770, 394.705, 52753.963 24/01/30,06:09:29,05,08,1, 11.9,1,1, 2.789, 10514.781, 394.692, 52753.944 24/01/30,06:09:29,06,08,1, 11.9,1,1, 2.789, 10514.780, 394.701, 52753.972 24/01/30,06:09:29,07,08,1, 11.9,1,1, 2.789, 10514.791, 394.702, 52753.972 24/01/30,06:09:29,08,08,1, 11.9,1,1, 2.789, 10514.787, 394.706, 52753.951 24/01/30,06:09:29,09,08,1, 11.9,1,1, 2.789, 10514.795, 394.701, 52753.980 24/01/30,06:09:29,10,08,1, 11.9,1,1, 2.789, 10514.798, 394.684, 52753.953 24/01/30,06:09:29,11,08,1, 11.9,1,1, 2.789, 10514.813, 394.677, 52753.949 24/01/30,06:09:29,12,08,1, 11.9,1,1, 2.789, 10514.805, 394.689, 52753.987 24/01/30,06:09:29,13,08,1, 11.9,1,1, 2.789, 10514.823, 394.679, 52753.927 24/01/30,06:09:29,14,08,1, 11.9,1,1, 2.789, 10514.805, 394.669, 52753.979 24/01/30,06:09:29,15,08,1, 11.9,1,1, 2.789, 10514.820, 394.645, 52753.965 24/01/30,06:09:29,16,08,1, 11.9,1,1, 2.789, 10514.822, 394.673, 52753.944 24/01/30,06:09:29,17,08,1, 11.9,1,1, 2.789, 10514.812, 394.666, 52754.000 24/01/30,06:09:29,18,08,1, 11.9,1,1, 2.789, 10514.823, 394.620, 52753.950 24/01/30,06:09:29,19,08,1, 11.9,1,1, 2.789, 10514.836, 394.634, 52753.941 24/01/30,06:09:30,00,09,1, 11.9,1,1, 2.792, 10514.835, 394.634, 52753.941 24/01/30,06:09:30,01,09,1, 11.9,1,1, 2.792, 10514.846, 394.636, 52754.000 24/01/30,06:09:30,02,09,1, 11.9,1,1, 2.792, 10514.845, 394.637, 52754.037 24/01/30,06:09:30,03,09,1, 11.9,1,1, 2.792, 10514.840, 394.610, 52753.947 24/01/30,06:09:30,04,09,1, 11.9,1,1, 2.792, 10514.859, 394.629, 52753.980 24/01/30,06:09:30,05,09,1, 11.9,1,1, 2.792, 10514.882, 394.623, 52753.933 24/01/30,06:09:30,06,09,1, 11.9,1,1, 2.792, 10514.882, 394.600, 52753.983 24/01/30,06:09:30,07,09,1, 11.9,1,1, 2.792, 10514.864, 394.620, 52753.964 24/01/30,06:09:30,08,09,1, 11.9,1,1, 2.792, 10514.879, 394.619, 52753.996 24/01/30,06:09:30,09,09,1, 11.9,1,1, 2.792, 10514.882, 394.611, 52753.995 24/01/30,06:09:30,10,09,1, 11.9,1,1, 2.792, 10514.890, 394.584, 52753.915 24/01/30,06:09:30,11,09,1, 11.9,1,1, 2.792, 10514.893, 394.579, 52754.013 24/01/30,06:09:30,12,09,1, 11.9,1,1, 2.792, 10514.900, 394.592, 52753.987 24/01/30,06:09:30,13,09,1, 11.9,1,1, 2.792, 10514.939, 394.593, 52753.976 24/01/30,06:09:30,14,09,1, 11.9,1,1, 2.792, 10514.923, 394.586, 52754.021 24/01/30,06:09:30,15,09,1, 11.9,1,1, 2.792, 10514.914, 394.556, 52753.943 24/01/30,06:09:30,16,09,1, 11.9,1,1, 2.792, 10514.926, 394.558, 52753.987 24/01/30,06:09:30,17,09,1, 11.9,1,1, 2.792, 10514.928, 394.562, 52753.966 24/01/30,06:09:30,18,09,1, 11.9,1,1, 2.792, 10514.945, 394.551, 52753.987 24/01/30,06:09:30,19,09,1, 11.9,1,1, 2.792, 10514.931, 394.575, 52753.923 24/01/30,06:09:31,00,10,1, 11.9,1,1, 2.790, 10514.927, 394.575, 52753.923 24/01/30,06:09:31,01,10,1, 11.9,1,1, 2.790, 10514.963, 394.557, 52753.984 24/01/30,06:09:31,02,10,1, 11.9,1,1, 2.790, 10514.936, 394.530, 52753.782 24/01/30,06:09:31,03,10,1, 11.9,1,1, 2.790, 10514.982, 394.538, 52753.965 24/01/30,06:09:31,04,10,1, 11.9,1,1, 2.790, 10514.971, 394.528, 52754.095 24/01/30,06:09:31,05,10,1, 11.9,1,1, 2.790, 10514.969, 394.535, 52754.129 24/01/30,06:09:31,06,10,1, 11.9,1,1, 2.790, 10514.995, 394.523, 52754.068 24/01/30,06:09:31,07,10,1, 11.9,1,1, 2.790, 10514.982, 394.530, 52753.968 24/01/30,06:09:31,08,10,1, 11.9,1,1, 2.790, 10514.988, 394.527, 52753.995 24/01/30,06:09:31,09,10,1, 11.9,1,1, 2.790, 10514.992, 394.528, 52754.040 24/01/30,06:09:31,10,10,1, 11.9,1,1, 2.790, 10514.988, 394.545, 52754.105 24/01/30,06:09:31,11,10,1, 11.9,1,1, 2.790, 10515.007, 394.493, 52753.984 24/01/30,06:09:31,12,10,1, 11.9,1,1, 2.790, 10514.999, 394.501, 52754.059 24/01/30,06:09:31,13,10,1, 11.9,1,1, 2.790, 10515.049, 394.493, 52754.012 24/01/30,06:09:31,14,10,1, 11.9,1,1, 2.790, 10515.024, 394.475, 52753.972 24/01/30,06:09:31,15,10,1, 11.9,1,1, 2.790, 10515.029, 394.466, 52753.982 24/01/30,06:09:31,16,10,1, 11.9,1,1, 2.790, 10515.050, 394.465, 52754.007 24/01/30,06:09:31,17,10,1, 11.9,1,1, 2.790, 10515.007, 394.479, 52754.017 24/01/30,06:09:31,18,10,1, 11.9,1,1, 2.790, 10515.040, 394.470, 52754.089 24/01/30,06:09:31,19,10,1, 11.9,1,1, 2.790, 10515.044, 394.472, 52754.052 24/01/30,06:09:32,00,09,1, 11.9,1,1, 2.788, 10515.044, 394.472, 52754.052 24/01/30,06:09:32,01,09,1, 11.9,1,1, 2.788, 10515.064, 394.480, 52754.080 24/01/30,06:09:32,02,09,1, 11.9,1,1, 2.788, 10515.053, 394.451, 52754.030 24/01/30,06:09:32,03,09,1, 11.9,1,1, 2.788, 10515.076, 394.448, 52753.937 24/01/30,06:09:32,04,09,1, 11.9,1,1, 2.788, 10515.074, 394.457, 52753.986 24/01/30,06:09:32,05,09,1, 11.9,1,1, 2.788, 10515.072, 394.445, 52753.977 24/01/30,06:09:32,06,09,1, 11.9,1,1, 2.788, 10515.093, 394.445, 52754.070 24/01/30,06:09:32,07,09,1, 11.9,1,1, 2.788, 10515.091, 394.437, 52754.051 24/01/30,06:09:32,08,09,1, 11.9,1,1, 2.788, 10515.101, 394.431, 52754.059 24/01/30,06:09:32,09,09,1, 11.9,1,1, 2.788, 10515.111, 394.414, 52754.093 24/01/30,06:09:32,10,09,1, 11.9,1,1, 2.788, 10515.080, 394.429, 52754.079 24/01/30,06:09:32,11,09,1, 11.9,1,1, 2.788, 10515.133, 394.414, 52754.104 24/01/30,06:09:32,12,09,1, 11.9,1,1, 2.788, 10515.127, 394.399, 52754.056 24/01/30,06:09:32,13,09,1, 11.9,1,1, 2.788, 10515.137, 394.422, 52754.079 24/01/30,06:09:32,14,09,1, 11.9,1,1, 2.788, 10515.136, 394.415, 52754.245 24/01/30,06:09:32,15,09,1, 11.9,1,1, 2.788, 10515.147, 394.408, 52754.029 24/01/30,06:09:32,16,09,1, 11.9,1,1, 2.788, 10515.134, 394.371, 52754.099 24/01/30,06:09:32,17,09,1, 11.9,1,1, 2.788, 10515.131, 394.414, 52754.111 24/01/30,06:09:32,18,09,1, 11.9,1,1, 2.788, 10515.153, 394.363, 52754.127 24/01/30,06:09:32,19,09,1, 11.9,1,1, 2.788, 10515.146, 394.372, 52754.075 24/01/30,06:09:33,00,09,1, 11.9,1,1, 2.791, 10515.144, 394.372, 52754.075 24/01/30,06:09:33,01,09,1, 11.9,1,1, 2.791, 10515.190, 394.363, 52754.055 24/01/30,06:09:33,02,09,1, 11.9,1,1, 2.791, 10515.205, 394.388, 52754.153 24/01/30,06:09:33,03,09,1, 11.9,1,1, 2.791, 10515.179, 394.364, 52754.133 24/01/30,06:09:33,04,09,1, 11.9,1,1, 2.791, 10515.174, 394.339, 52754.109 24/01/30,06:09:33,05,09,1, 11.9,1,1, 2.791, 10515.228, 394.355, 52754.305 24/01/30,06:09:33,06,09,1, 11.9,1,1, 2.791, 10515.235, 394.339, 52753.976 24/01/30,06:09:33,07,09,1, 11.9,1,1, 2.791, 10515.187, 394.337, 52754.131 24/01/30,06:09:33,08,09,1, 11.9,1,1, 2.791, 10515.221, 394.314, 52754.122 24/01/30,06:09:33,09,09,1, 11.9,1,1, 2.791, 10515.219, 394.339, 52754.128 24/01/30,06:09:33,10,09,1, 11.9,1,1, 2.791, 10515.210, 394.322, 52754.054 24/01/30,06:09:33,11,09,1, 11.9,1,1, 2.791, 10515.205, 394.316, 52754.067 24/01/30,06:09:33,12,09,1, 11.9,1,1, 2.791, 10515.232, 394.307, 52754.122 24/01/30,06:09:33,13,09,1, 11.9,1,1, 2.791, 10515.255, 394.319, 52754.164 24/01/30,06:09:33,14,09,1, 11.9,1,1, 2.791, 10515.219, 394.336, 52754.116 24/01/30,06:09:33,15,09,1, 11.9,1,1, 2.791, 10515.238, 394.304, 52754.084 24/01/30,06:09:33,16,09,1, 11.9,1,1, 2.791, 10515.239, 394.305, 52754.133 24/01/30,06:09:33,17,09,1, 11.9,1,1, 2.791, 10515.246, 394.310, 52754.142 24/01/30,06:09:33,18,09,1, 11.9,1,1, 2.791, 10515.229, 394.302, 52754.115 24/01/30,06:09:33,19,09,1, 11.9,1,1, 2.791, 10515.250, 394.284, 52754.171 24/01/30,06:09:34,00,09,1, 11.9,1,1, 2.789, 10515.244, 394.284, 52754.171 24/01/30,06:09:34,01,09,1, 11.9,1,1, 2.789, 10515.263, 394.279, 52754.134 24/01/30,06:09:34,02,09,1, 11.9,1,1, 2.789, 10515.277, 394.271, 52754.119 24/01/30,06:09:34,03,09,1, 11.9,1,1, 2.789, 10515.269, 394.282, 52754.166 24/01/30,06:09:34,04,09,1, 11.9,1,1, 2.789, 10515.282, 394.254, 52754.087 24/01/30,06:09:34,05,09,1, 11.9,1,1, 2.789, 10515.250, 394.266, 52754.128 24/01/30,06:09:34,06,09,1, 11.9,1,1, 2.789, 10515.292, 394.238, 52754.159 24/01/30,06:09:34,07,09,1, 11.9,1,1, 2.789, 10515.266, 394.236, 52754.087 24/01/30,06:09:34,08,09,1, 11.9,1,1, 2.789, 10515.264, 394.254, 52754.168 24/01/30,06:09:34,09,09,1, 11.9,1,1, 2.789, 10515.292, 394.236, 52754.177 24/01/30,06:09:34,10,09,1, 11.9,1,1, 2.789, 10515.283, 394.234, 52754.107 24/01/30,06:09:34,11,09,1, 11.9,1,1, 2.789, 10515.290, 394.203, 52754.198 24/01/30,06:09:34,12,09,1, 11.9,1,1, 2.789, 10515.318, 394.208, 52754.201 24/01/30,06:09:34,13,09,1, 11.9,1,1, 2.789, 10515.285, 394.217, 52754.235 24/01/30,06:09:34,14,09,1, 11.9,1,1, 2.789, 10515.306, 394.209, 52754.131 24/01/30,06:09:34,15,09,1, 11.9,1,1, 2.789, 10515.318, 394.193, 52754.191 24/01/30,06:09:34,16,09,1, 11.9,1,1, 2.789, 10515.326, 394.198, 52754.165 24/01/30,06:09:34,17,09,1, 11.9,1,1, 2.789, 10515.336, 394.200, 52754.177 24/01/30,06:09:34,18,09,1, 11.9,1,1, 2.789, 10515.334, 394.170, 52754.178 24/01/30,06:09:34,19,09,1, 11.9,1,1, 2.789, 10515.335, 394.170, 52754.149 24/01/30,06:09:35,00,09,1, 11.9,1,1, 2.788, 10515.327, 394.170, 52754.149 24/01/30,06:09:35,01,09,1, 11.9,1,1, 2.788, 10515.342, 394.145, 52754.215 24/01/30,06:09:35,02,09,1, 11.9,1,1, 2.788, 10515.357, 394.173, 52754.211 24/01/30,06:09:35,03,09,1, 11.9,1,1, 2.788, 10515.339, 394.144, 52754.219 24/01/30,06:09:35,04,09,1, 11.9,1,1, 2.788, 10515.373, 394.147, 52754.178 24/01/30,06:09:35,05,09,1, 11.9,1,1, 2.788, 10515.359, 394.145, 52754.216 24/01/30,06:09:35,06,09,1, 11.9,1,1, 2.788, 10515.384, 394.131, 52754.171 24/01/30,06:09:35,07,09,1, 11.9,1,1, 2.788, 10515.381, 394.130, 52754.231 24/01/30,06:09:35,08,09,1, 11.9,1,1, 2.788, 10515.372, 394.133, 52754.143 24/01/30,06:09:35,09,09,1, 11.9,1,1, 2.788, 10515.374, 394.114, 52754.176 24/01/30,06:09:35,10,09,1, 11.9,1,1, 2.788, 10515.396, 394.117, 52754.269 24/01/30,06:09:35,11,09,1, 11.9,1,1, 2.788, 10515.403, 394.107, 52754.168 24/01/30,06:09:35,12,09,1, 11.9,1,1, 2.788, 10515.401, 394.107, 52754.170 24/01/30,06:09:35,13,09,1, 11.9,1,1, 2.788, 10515.425, 394.116, 52754.216 24/01/30,06:09:35,14,09,1, 11.9,1,1, 2.788, 10515.409, 394.080, 52754.234 24/01/30,06:09:35,15,09,1, 11.9,1,1, 2.788, 10515.404, 394.082, 52754.245 24/01/30,06:09:35,16,09,1, 11.9,1,1, 2.788, 10515.422, 394.102, 52754.227 24/01/30,06:09:35,17,09,1, 11.9,1,1, 2.788, 10515.408, 394.058, 52754.111 24/01/30,06:09:35,18,09,1, 11.9,1,1, 2.788, 10515.441, 394.100, 52754.283 24/01/30,06:09:35,19,09,1, 11.9,1,1, 2.788, 10515.446, 394.056, 52754.123 24/01/30,06:09:36,00,08,1, 11.9,1,1, 2.786, 10515.444, 394.056, 52754.123 24/01/30,06:09:36,01,08,1, 11.9,1,1, 2.786, 10515.471, 394.069, 52754.200 24/01/30,06:09:36,02,08,1, 11.9,1,1, 2.786, 10515.444, 394.054, 52754.202 24/01/30,06:09:36,03,08,1, 11.9,1,1, 2.786, 10515.451, 394.056, 52754.220 24/01/30,06:09:36,04,08,1, 11.9,1,1, 2.786, 10515.441, 394.051, 52754.250 24/01/30,06:09:36,05,08,1, 11.9,1,1, 2.786, 10515.467, 394.081, 52754.205 24/01/30,06:09:36,06,08,1, 11.9,1,1, 2.786, 10515.476, 394.053, 52754.277 24/01/30,06:09:36,07,08,1, 11.9,1,1, 2.786, 10515.470, 394.013, 52754.245 24/01/30,06:09:36,08,08,1, 11.9,1,1, 2.786, 10515.485, 394.026, 52754.231 24/01/30,06:09:36,09,08,1, 11.9,1,1, 2.786, 10515.487, 394.019, 52754.223 24/01/30,06:09:36,10,08,1, 11.9,1,1, 2.786, 10515.491, 394.035, 52754.261 24/01/30,06:09:36,11,08,1, 11.9,1,1, 2.786, 10515.481, 394.014, 52754.317 24/01/30,06:09:36,12,08,1, 11.9,1,1, 2.786, 10515.475, 394.015, 52754.247 24/01/30,06:09:36,13,08,1, 11.9,1,1, 2.786, 10515.508, 394.017, 52754.292 24/01/30,06:09:36,14,08,1, 11.9,1,1, 2.786, 10515.496, 394.008, 52754.293 24/01/30,06:09:36,15,08,1, 11.9,1,1, 2.786, 10515.475, 393.996, 52754.255 24/01/30,06:09:36,16,08,1, 11.9,1,1, 2.786, 10515.496, 394.001, 52754.253 24/01/30,06:09:36,17,08,1, 11.9,1,1, 2.786, 10515.485, 394.004, 52754.329 24/01/30,06:09:36,18,08,1, 11.9,1,1, 2.786, 10515.512, 394.009, 52754.279 24/01/30,06:09:36,19,08,1, 11.9,1,1, 2.786, 10515.473, 393.967, 52754.212 24/01/30,06:09:37,00,08,1, 11.9,1,1, 2.788, 10515.469, 393.967, 52754.212 24/01/30,06:09:37,01,08,1, 11.9,1,1, 2.788, 10515.514, 393.959, 52754.207 24/01/30,06:09:37,02,08,1, 11.9,1,1, 2.788, 10515.513, 393.979, 52754.244 24/01/30,06:09:37,03,08,1, 11.9,1,1, 2.788, 10515.496, 393.964, 52754.304 24/01/30,06:09:37,04,08,1, 11.9,1,1, 2.788, 10515.485, 393.958, 52754.245 24/01/30,06:09:37,05,08,1, 11.9,1,1, 2.788, 10515.537, 393.966, 52754.208 24/01/30,06:09:37,06,08,1, 11.9,1,1, 2.788, 10515.501, 393.955, 52754.251 24/01/30,06:09:37,07,08,1, 11.9,1,1, 2.788, 10515.520, 393.955, 52754.240 24/01/30,06:09:37,08,08,1, 11.9,1,1, 2.788, 10515.543, 393.959, 52754.291 24/01/30,06:09:37,09,08,1, 11.9,1,1, 2.788, 10515.544, 393.935, 52754.275 24/01/30,06:09:37,10,08,1, 11.9,1,1, 2.788, 10515.524, 393.925, 52754.284 24/01/30,06:09:37,11,08,1, 11.9,1,1, 2.788, 10515.533, 393.932, 52754.278 24/01/30,06:09:37,12,08,1, 11.9,1,1, 2.788, 10515.542, 393.926, 52754.252 24/01/30,06:09:37,13,08,1, 11.9,1,1, 2.788, 10515.560, 393.920, 52754.290 24/01/30,06:09:37,14,08,1, 11.9,1,1, 2.788, 10515.547, 393.911, 52754.281 24/01/30,06:09:37,15,08,1, 11.9,1,1, 2.788, 10515.550, 393.916, 52754.278 24/01/30,06:09:37,16,08,1, 11.9,1,1, 2.788, 10515.566, 393.909, 52754.367 24/01/30,06:09:37,17,08,1, 11.9,1,1, 2.788, 10515.558, 393.909, 52754.314 24/01/30,06:09:37,18,08,1, 11.9,1,1, 2.788, 10515.569, 393.914, 52754.297 24/01/30,06:09:37,19,08,1, 11.9,1,1, 2.788, 10515.565, 393.887, 52754.364 24/01/30,06:09:38,00,08,1, 11.9,1,1, 2.790, 10515.561, 393.887, 52754.364 24/01/30,06:09:38,01,08,1, 11.9,1,1, 2.790, 10515.571, 393.907, 52754.384 24/01/30,06:09:38,02,08,1, 11.9,1,1, 2.790, 10515.551, 393.903, 52754.361 24/01/30,06:09:38,03,08,1, 11.9,1,1, 2.790, 10515.562, 393.927, 52754.296 24/01/30,06:09:38,04,08,1, 11.9,1,1, 2.790, 10515.556, 393.894, 52754.279 24/01/30,06:09:38,05,08,1, 11.9,1,1, 2.790, 10515.575, 393.888, 52754.302 24/01/30,06:09:38,06,08,1, 11.9,1,1, 2.790, 10515.570, 393.900, 52754.338 24/01/30,06:09:38,07,08,1, 11.9,1,1, 2.790, 10515.571, 393.883, 52754.359 24/01/30,06:09:38,08,08,1, 11.9,1,1, 2.790, 10515.596, 393.874, 52754.372 24/01/30,06:09:38,09,08,1, 11.9,1,1, 2.790, 10515.589, 393.869, 52754.344 24/01/30,06:09:38,10,08,1, 11.9,1,1, 2.790, 10515.585, 393.869, 52754.361 24/01/30,06:09:38,11,08,1, 11.9,1,1, 2.790, 10515.591, 393.859, 52754.387 24/01/30,06:09:38,12,08,1, 11.9,1,1, 2.790, 10515.569, 393.866, 52754.395 24/01/30,06:09:38,13,08,1, 11.9,1,1, 2.790, 10515.591, 393.841, 52754.310 24/01/30,06:09:38,14,08,1, 11.9,1,1, 2.790, 10515.622, 393.850, 52754.324 24/01/30,06:09:38,15,08,1, 11.9,1,1, 2.790, 10515.596, 393.841, 52754.375 24/01/30,06:09:38,16,08,1, 11.9,1,1, 2.790, 10515.582, 393.828, 52754.345 24/01/30,06:09:38,17,08,1, 11.9,1,1, 2.790, 10515.611, 393.840, 52754.364 24/01/30,06:09:38,18,08,1, 11.9,1,1, 2.790, 10515.588, 393.838, 52754.375 24/01/30,06:09:38,19,08,1, 11.9,1,1, 2.790, 10515.602, 393.820, 52754.207 24/01/30,06:09:39,00,09,1, 11.9,1,1, 2.790, 10515.594, 393.820, 52754.207 24/01/30,06:09:39,01,09,1, 11.9,1,1, 2.790, 10515.590, 393.823, 52754.302 24/01/30,06:09:39,02,09,1, 11.9,1,1, 2.790, 10515.588, 393.841, 52754.477 24/01/30,06:09:39,03,09,1, 11.9,1,1, 2.790, 10515.630, 393.796, 52754.321 24/01/30,06:09:39,04,09,1, 11.9,1,1, 2.790, 10515.585, 393.795, 52754.318 24/01/30,06:09:39,05,09,1, 11.9,1,1, 2.790, 10515.636, 393.790, 52754.289 24/01/30,06:09:39,06,09,1, 11.9,1,1, 2.790, 10515.652, 393.806, 52754.270 24/01/30,06:09:39,07,09,1, 11.9,1,1, 2.790, 10515.621, 393.779, 52754.339 24/01/30,06:09:39,08,09,1, 11.9,1,1, 2.790, 10515.603, 393.788, 52754.311 24/01/30,06:09:39,09,09,1, 11.9,1,1, 2.790, 10515.615, 393.799, 52754.322 24/01/30,06:09:39,10,09,1, 11.9,1,1, 2.790, 10515.614, 393.795, 52754.437 24/01/30,06:09:39,11,09,1, 11.9,1,1, 2.790, 10515.622, 393.829, 52754.410 24/01/30,06:09:39,12,09,1, 11.9,1,1, 2.790, 10515.608, 393.793, 52754.396 24/01/30,06:09:39,13,09,1, 11.9,1,1, 2.790, 10515.604, 393.786, 52754.391 24/01/30,06:09:39,14,09,1, 11.9,1,1, 2.790, 10515.603, 393.815, 52754.411 24/01/30,06:09:39,15,09,1, 11.9,1,1, 2.790, 10515.604, 393.781, 52754.417 24/01/30,06:09:39,16,09,1, 11.9,1,1, 2.790, 10515.607, 393.769, 52754.459 24/01/30,06:09:39,17,09,1, 11.9,1,1, 2.790, 10515.604, 393.762, 52754.413 24/01/30,06:09:39,18,09,1, 11.9,1,1, 2.790, 10515.601, 393.792, 52754.366 24/01/30,06:09:39,19,09,1, 11.9,1,1, 2.790, 10515.612, 393.788, 52754.388 24/01/30,06:09:40,00,09,1, 11.9,1,1, 2.791, 10515.611, 393.788, 52754.388 24/01/30,06:09:40,01,09,1, 11.9,1,1, 2.791, 10515.622, 393.771, 52754.364 24/01/30,06:09:40,02,09,1, 11.9,1,1, 2.791, 10515.617, 393.790, 52754.437 24/01/30,06:09:40,03,09,1, 11.9,1,1, 2.791, 10515.630, 393.760, 52754.386 24/01/30,06:09:40,04,09,1, 11.9,1,1, 2.791, 10515.584, 393.770, 52754.421 24/01/30,06:09:40,05,09,1, 11.9,1,1, 2.791, 10515.615, 393.763, 52754.404 24/01/30,06:09:40,06,09,1, 11.9,1,1, 2.791, 10515.619, 393.748, 52754.419 24/01/30,06:09:40,07,09,1, 11.9,1,1, 2.791, 10515.613, 393.742, 52754.391 24/01/30,06:09:40,08,09,1, 11.9,1,1, 2.791, 10515.617, 393.743, 52754.422 24/01/30,06:09:40,09,09,1, 11.9,1,1, 2.791, 10515.610, 393.730, 52754.478 24/01/30,06:09:40,10,09,1, 11.9,1,1, 2.791, 10515.616, 393.752, 52754.444 24/01/30,06:09:40,11,09,1, 11.9,1,1, 2.791, 10515.611, 393.754, 52754.497 24/01/30,06:09:40,12,09,1, 11.9,1,1, 2.791, 10515.615, 393.723, 52754.458 24/01/30,06:09:40,13,09,1, 11.9,1,1, 2.791, 10515.629, 393.757, 52754.444 24/01/30,06:09:40,14,09,1, 11.9,1,1, 2.791, 10515.623, 393.737, 52754.431 24/01/30,06:09:40,15,09,1, 11.9,1,1, 2.791, 10515.568, 393.711, 52754.463 24/01/30,06:09:40,16,09,1, 11.9,1,1, 2.791, 10515.611, 393.729, 52754.474 24/01/30,06:09:40,17,09,1, 11.9,1,1, 2.791, 10515.598, 393.718, 52754.483 24/01/30,06:09:40,18,09,1, 11.9,1,1, 2.791, 10515.604, 393.737, 52754.505 24/01/30,06:09:40,19,09,1, 11.9,1,1, 2.791, 10515.599, 393.724, 52754.440 24/01/30,06:09:41,00,08,1, 11.9,1,1, 2.788, 10515.594, 393.724, 52754.440 24/01/30,06:09:41,01,08,1, 11.9,1,1, 2.788, 10515.608, 393.697, 52754.422 24/01/30,06:09:41,02,08,1, 11.9,1,1, 2.788, 10515.613, 393.713, 52754.470 24/01/30,06:09:41,03,08,1, 11.9,1,1, 2.788, 10515.568, 393.714, 52754.495 24/01/30,06:09:41,04,08,1, 11.9,1,1, 2.788, 10515.599, 393.689, 52754.532 24/01/30,06:09:41,05,08,1, 11.9,1,1, 2.788, 10515.577, 393.688, 52754.444 24/01/30,06:09:41,06,08,1, 11.9,1,1, 2.788, 10515.578, 393.709, 52754.527 24/01/30,06:09:41,07,08,1, 11.9,1,1, 2.788, 10515.593, 393.697, 52754.526 24/01/30,06:09:41,08,08,1, 11.9,1,1, 2.788, 10515.602, 393.678, 52754.514 24/01/30,06:09:41,09,08,1, 11.9,1,1, 2.788, 10515.603, 393.668, 52754.494 24/01/30,06:09:41,10,08,1, 11.9,1,1, 2.788, 10515.599, 393.682, 52754.530 24/01/30,06:09:41,11,08,1, 11.9,1,1, 2.788, 10515.590, 393.670, 52754.491 24/01/30,06:09:41,12,08,1, 11.9,1,1, 2.788, 10515.595, 393.687, 52754.473 24/01/30,06:09:41,13,08,1, 11.9,1,1, 2.788, 10515.600, 393.690, 52754.580 24/01/30,06:09:41,14,08,1, 11.9,1,1, 2.788, 10515.583, 393.654, 52754.498 24/01/30,06:09:41,15,08,1, 11.9,1,1, 2.788, 10515.572, 393.674, 52754.506 24/01/30,06:09:41,16,08,1, 11.9,1,1, 2.788, 10515.587, 393.659, 52754.545 24/01/30,06:09:41,17,08,1, 11.9,1,1, 2.788, 10515.591, 393.666, 52754.517 24/01/30,06:09:41,18,08,1, 11.9,1,1, 2.788, 10515.580, 393.674, 52754.538 24/01/30,06:09:41,19,08,1, 11.9,1,1, 2.788, 10515.575, 393.667, 52754.503 24/01/30,06:09:42,00,08,1, 11.9,1,1, 2.790, 10515.569, 393.667, 52754.503 24/01/30,06:09:42,01,08,1, 11.9,1,1, 2.790, 10515.556, 393.688, 52754.573 24/01/30,06:09:42,02,08,1, 11.9,1,1, 2.790, 10515.554, 393.662, 52754.642 24/01/30,06:09:42,03,08,1, 11.9,1,1, 2.790, 10515.579, 393.629, 52754.541 24/01/30,06:09:42,04,08,1, 11.9,1,1, 2.790, 10515.556, 393.623, 52754.553 24/01/30,06:09:42,05,08,1, 11.9,1,1, 2.790, 10515.569, 393.657, 52754.612 24/01/30,06:09:42,06,08,1, 11.9,1,1, 2.790, 10515.563, 393.657, 52754.642 24/01/30,06:09:42,07,08,1, 11.9,1,1, 2.790, 10515.561, 393.636, 52754.653 24/01/30,06:09:42,08,08,1, 11.9,1,1, 2.790, 10515.531, 393.637, 52754.631 24/01/30,06:09:42,09,08,1, 11.9,1,1, 2.790, 10515.579, 393.619, 52754.570 24/01/30,06:09:42,10,08,1, 11.9,1,1, 2.790, 10515.562, 393.640, 52754.631 24/01/30,06:09:42,11,08,1, 11.9,1,1, 2.790, 10515.556, 393.645, 52754.644 24/01/30,06:09:42,12,08,1, 11.9,1,1, 2.790, 10515.553, 393.609, 52754.605 24/01/30,06:09:42,13,08,1, 11.9,1,1, 2.790, 10515.547, 393.610, 52754.624 24/01/30,06:09:42,14,08,1, 11.9,1,1, 2.790, 10515.545, 393.610, 52754.595 24/01/30,06:09:42,15,08,1, 11.9,1,1, 2.790, 10515.571, 393.599, 52754.449 24/01/30,06:09:42,16,08,1, 11.9,1,1, 2.790, 10515.531, 393.591, 52754.611 24/01/30,06:09:42,17,08,1, 11.9,1,1, 2.790, 10515.551, 393.586, 52754.640 24/01/30,06:09:42,18,08,1, 11.9,1,1, 2.790, 10515.555, 393.628, 52754.841 24/01/30,06:09:42,19,08,1, 11.9,1,1, 2.790, 10515.573, 393.586, 52754.603 24/01/30,06:09:43,00,08,1, 11.9,1,1, 2.789, 10515.569, 393.586, 52754.603 24/01/30,06:09:43,01,08,1, 11.9,1,1, 2.789, 10515.531, 393.604, 52754.596 24/01/30,06:09:43,02,08,1, 11.9,1,1, 2.789, 10515.542, 393.567, 52754.603 24/01/30,06:09:43,03,08,1, 11.9,1,1, 2.789, 10515.542, 393.571, 52754.594 24/01/30,06:09:43,04,08,1, 11.9,1,1, 2.789, 10515.517, 393.553, 52754.559 24/01/30,06:09:43,05,08,1, 11.9,1,1, 2.789, 10515.518, 393.575, 52754.661 24/01/30,06:09:43,06,08,1, 11.9,1,1, 2.789, 10515.544, 393.575, 52754.605 24/01/30,06:09:43,07,08,1, 11.9,1,1, 2.789, 10515.528, 393.563, 52754.651 24/01/30,06:09:43,08,08,1, 11.9,1,1, 2.789, 10515.523, 393.586, 52754.793 24/01/30,06:09:43,09,08,1, 11.9,1,1, 2.789, 10515.529, 393.560, 52754.639 24/01/30,06:09:43,10,08,1, 11.9,1,1, 2.789, 10515.508, 393.566, 52754.658 24/01/30,06:09:43,11,08,1, 11.9,1,1, 2.789, 10515.496, 393.553, 52754.621 24/01/30,06:09:43,12,08,1, 11.9,1,1, 2.789, 10515.502, 393.548, 52754.585 24/01/30,06:09:43,13,08,1, 11.9,1,1, 2.789, 10515.516, 393.549, 52754.728 24/01/30,06:09:43,14,08,1, 11.9,1,1, 2.789, 10515.511, 393.541, 52754.622 24/01/30,06:09:43,15,08,1, 11.9,1,1, 2.789, 10515.498, 393.535, 52754.649 24/01/30,06:09:43,16,08,1, 11.9,1,1, 2.789, 10515.519, 393.532, 52754.662 24/01/30,06:09:43,17,08,1, 11.9,1,1, 2.789, 10515.528, 393.526, 52754.611 24/01/30,06:09:43,18,08,1, 11.9,1,1, 2.789, 10515.524, 393.525, 52754.656 24/01/30,06:09:43,19,08,1, 11.9,1,1, 2.789, 10515.514, 393.505, 52754.663 24/01/30,06:09:44,00,08,1, 11.9,1,1, 2.786, 10515.511, 393.505, 52754.663 24/01/30,06:09:44,01,08,1, 11.9,1,1, 2.786, 10515.525, 393.506, 52754.672 24/01/30,06:09:44,02,08,1, 11.9,1,1, 2.786, 10515.555, 393.525, 52754.693 24/01/30,06:09:44,03,08,1, 11.9,1,1, 2.786, 10515.507, 393.511, 52754.677 24/01/30,06:09:44,04,08,1, 11.9,1,1, 2.786, 10515.514, 393.504, 52754.660 24/01/30,06:09:44,05,08,1, 11.9,1,1, 2.786, 10515.485, 393.483, 52754.679 24/01/30,06:09:44,06,08,1, 11.9,1,1, 2.786, 10515.512, 393.486, 52754.637 24/01/30,06:09:44,07,08,1, 11.9,1,1, 2.786, 10515.528, 393.495, 52754.653 24/01/30,06:09:44,08,08,1, 11.9,1,1, 2.786, 10515.529, 393.454, 52754.642 24/01/30,06:09:44,09,08,1, 11.9,1,1, 2.786, 10515.541, 393.457, 52754.675 24/01/30,06:09:44,10,08,1, 11.9,1,1, 2.786, 10515.508, 393.464, 52754.659 24/01/30,06:09:44,11,08,1, 11.9,1,1, 2.786, 10515.503, 393.475, 52754.632 24/01/30,06:09:44,12,08,1, 11.9,1,1, 2.786, 10515.490, 393.462, 52754.704 24/01/30,06:09:44,13,08,1, 11.9,1,1, 2.786, 10515.507, 393.441, 52754.738 24/01/30,06:09:44,14,08,1, 11.9,1,1, 2.786, 10515.520, 393.449, 52754.735 24/01/30,06:09:44,15,08,1, 11.9,1,1, 2.786, 10515.498, 393.446, 52754.693 24/01/30,06:09:44,16,08,1, 11.9,1,1, 2.786, 10515.499, 393.450, 52754.748 24/01/30,06:09:44,17,08,1, 11.9,1,1, 2.786, 10515.511, 393.432, 52754.700 24/01/30,06:09:44,18,08,1, 11.9,1,1, 2.786, 10515.518, 393.413, 52754.643 24/01/30,06:09:44,19,08,1, 11.9,1,1, 2.786, 10515.518, 393.434, 52754.685 24/01/30,06:09:45,00,08,1, 11.9,1,1, 2.792, 10515.511, 393.434, 52754.685 24/01/30,06:09:45,01,08,1, 11.9,1,1, 2.792, 10515.496, 393.441, 52754.659 24/01/30,06:09:45,02,08,1, 11.9,1,1, 2.792, 10515.511, 393.440, 52754.758 24/01/30,06:09:45,03,08,1, 11.9,1,1, 2.792, 10515.494, 393.420, 52754.633 24/01/30,06:09:45,04,08,1, 11.9,1,1, 2.792, 10515.480, 393.412, 52754.708 24/01/30,06:09:45,05,08,1, 11.9,1,1, 2.792, 10515.473, 393.414, 52754.590 24/01/30,06:09:45,06,08,1, 11.9,1,1, 2.792, 10515.474, 393.390, 52754.693 24/01/30,06:09:45,07,08,1, 11.9,1,1, 2.792, 10515.482, 393.370, 52754.737 24/01/30,06:09:45,08,08,1, 11.9,1,1, 2.792, 10515.468, 393.393, 52754.632 24/01/30,06:09:45,09,08,1, 11.9,1,1, 2.792, 10515.473, 393.353, 52754.660 24/01/30,06:09:45,10,08,1, 11.9,1,1, 2.792, 10515.432, 393.395, 52754.605 24/01/30,06:09:45,11,08,1, 11.9,1,1, 2.792, 10515.506, 393.385, 52754.768 24/01/30,06:09:45,12,08,1, 11.9,1,1, 2.792, 10515.498, 393.370, 52754.678 24/01/30,06:09:45,13,08,1, 11.9,1,1, 2.792, 10515.480, 393.365, 52754.693 24/01/30,06:09:45,14,08,1, 11.9,1,1, 2.792, 10515.497, 393.341, 52754.613 24/01/30,06:09:45,15,08,1, 11.9,1,1, 2.792, 10515.468, 393.370, 52754.780 24/01/30,06:09:45,16,08,1, 11.9,1,1, 2.792, 10515.470, 393.364, 52754.834 24/01/30,06:09:45,17,08,1, 11.9,1,1, 2.792, 10515.447, 393.360, 52754.735 24/01/30,06:09:45,18,08,1, 11.9,1,1, 2.792, 10515.461, 393.352, 52754.743 24/01/30,06:09:45,19,08,1, 11.9,1,1, 2.792, 10515.465, 393.340, 52754.728 24/01/30,06:09:46,00,08,1, 11.9,1,1, 2.790, 10515.461, 393.340, 52754.728 24/01/30,06:09:46,01,08,1, 11.9,1,1, 2.790, 10515.440, 393.317, 52754.713 24/01/30,06:09:46,02,08,1, 11.9,1,1, 2.790, 10515.473, 393.341, 52754.754 24/01/30,06:09:46,03,08,1, 11.9,1,1, 2.790, 10515.461, 393.324, 52754.709 24/01/30,06:09:46,04,08,1, 11.9,1,1, 2.790, 10515.444, 393.321, 52754.744 24/01/30,06:09:46,05,08,1, 11.9,1,1, 2.790, 10515.470, 393.310, 52754.710 24/01/30,06:09:46,06,08,1, 11.9,1,1, 2.790, 10515.493, 393.288, 52754.673 24/01/30,06:09:46,07,08,1, 11.9,1,1, 2.790, 10515.453, 393.307, 52754.747 24/01/30,06:09:46,08,08,1, 11.9,1,1, 2.790, 10515.449, 393.289, 52754.756 24/01/30,06:09:46,09,08,1, 11.9,1,1, 2.790, 10515.467, 393.291, 52754.758 24/01/30,06:09:46,10,08,1, 11.9,1,1, 2.790, 10515.422, 393.287, 52754.806 24/01/30,06:09:46,11,08,1, 11.9,1,1, 2.790, 10515.471, 393.281, 52754.687 24/01/30,06:09:46,12,08,1, 11.9,1,1, 2.790, 10515.457, 393.293, 52754.713 24/01/30,06:09:46,13,08,1, 11.9,1,1, 2.790, 10515.425, 393.281, 52754.713 24/01/30,06:09:46,14,08,1, 11.9,1,1, 2.790, 10515.436, 393.271, 52754.928 24/01/30,06:09:46,15,08,1, 11.9,1,1, 2.790, 10515.486, 393.275, 52754.900 24/01/30,06:09:46,16,08,1, 11.9,1,1, 2.790, 10515.446, 393.252, 52754.746 24/01/30,06:09:46,17,08,1, 11.9,1,1, 2.790, 10515.450, 393.235, 52754.717 24/01/30,06:09:46,18,08,1, 11.9,1,1, 2.790, 10515.440, 393.256, 52754.807 24/01/30,06:09:46,19,08,1, 11.9,1,1, 2.790, 10515.456, 393.234, 52754.798 24/01/30,06:09:47,00,08,1, 11.9,1,1, 2.788, 10515.453, 393.234, 52754.798 24/01/30,06:09:47,01,08,1, 11.9,1,1, 2.788, 10515.449, 393.210, 52754.776 24/01/30,06:09:47,02,08,1, 11.9,1,1, 2.788, 10515.451, 393.224, 52754.807 24/01/30,06:09:47,03,08,1, 11.9,1,1, 2.788, 10515.461, 393.243, 52754.904 24/01/30,06:09:47,04,08,1, 11.9,1,1, 2.788, 10515.431, 393.219, 52754.803 24/01/30,06:09:47,05,08,1, 11.9,1,1, 2.788, 10515.418, 393.208, 52754.833 24/01/30,06:09:47,06,08,1, 11.9,1,1, 2.788, 10515.437, 393.201, 52754.801 24/01/30,06:09:47,07,08,1, 11.9,1,1, 2.788, 10515.442, 393.191, 52754.686 24/01/30,06:09:47,08,08,1, 11.9,1,1, 2.788, 10515.411, 393.180, 52754.800 24/01/30,06:09:47,09,08,1, 11.9,1,1, 2.788, 10515.429, 393.188, 52754.804 24/01/30,06:09:47,10,08,1, 11.9,1,1, 2.788, 10515.442, 393.206, 52754.840 24/01/30,06:09:47,11,08,1, 11.9,1,1, 2.788, 10515.417, 393.179, 52754.839 24/01/30,06:09:47,12,08,1, 11.9,1,1, 2.788, 10515.420, 393.167, 52754.814 24/01/30,06:09:47,13,08,1, 11.9,1,1, 2.788, 10515.408, 393.187, 52754.772 24/01/30,06:09:47,14,08,1, 11.9,1,1, 2.788, 10515.441, 393.184, 52754.907 24/01/30,06:09:47,15,08,1, 11.9,1,1, 2.788, 10515.416, 393.174, 52754.855 24/01/30,06:09:47,16,08,1, 11.9,1,1, 2.788, 10515.427, 393.143, 52754.866 24/01/30,06:09:47,17,08,1, 11.9,1,1, 2.788, 10515.432, 393.155, 52754.882 24/01/30,06:09:47,18,08,1, 11.9,1,1, 2.788, 10515.399, 393.163, 52754.855 24/01/30,06:09:47,19,08,1, 11.9,1,1, 2.788, 10515.419, 393.138, 52754.806 24/01/30,06:09:48,00,08,1, 11.9,1,1, 2.787, 10515.419, 393.138, 52754.806 24/01/30,06:09:48,01,08,1, 11.9,1,1, 2.787, 10515.416, 393.138, 52754.829 24/01/30,06:09:48,02,08,1, 11.9,1,1, 2.787, 10515.434, 393.137, 52754.870 24/01/30,06:09:48,03,08,1, 11.9,1,1, 2.787, 10515.410, 393.115, 52754.818 24/01/30,06:09:48,04,08,1, 11.9,1,1, 2.787, 10515.402, 393.100, 52754.795 24/01/30,06:09:48,05,08,1, 11.9,1,1, 2.787, 10515.442, 393.089, 52754.530 24/01/30,06:09:48,06,08,1, 11.9,1,1, 2.787, 10515.443, 393.102, 52754.749 24/01/30,06:09:48,07,08,1, 11.9,1,1, 2.787, 10515.382, 393.102, 52754.801 24/01/30,06:09:48,08,08,1, 11.9,1,1, 2.787, 10515.391, 393.103, 52754.750 24/01/30,06:09:48,09,08,1, 11.9,1,1, 2.787, 10515.418, 393.094, 52754.840 24/01/30,06:09:48,10,08,1, 11.9,1,1, 2.787, 10515.397, 393.090, 52754.889 24/01/30,06:09:48,11,08,1, 11.9,1,1, 2.787, 10515.390, 393.088, 52754.852 24/01/30,06:09:48,12,08,1, 11.9,1,1, 2.787, 10515.417, 393.095, 52754.809 24/01/30,06:09:48,13,08,1, 11.9,1,1, 2.787, 10515.400, 393.099, 52754.802 24/01/30,06:09:48,14,08,1, 11.9,1,1, 2.787, 10515.395, 393.099, 52754.905 24/01/30,06:09:48,15,08,1, 11.9,1,1, 2.787, 10515.404, 393.089, 52754.832 24/01/30,06:09:48,16,08,1, 11.9,1,1, 2.787, 10515.394, 393.066, 52754.864 24/01/30,06:09:48,17,08,1, 11.9,1,1, 2.787, 10515.386, 393.071, 52754.868 24/01/30,06:09:48,18,08,1, 11.9,1,1, 2.787, 10515.408, 393.072, 52754.892 24/01/30,06:09:48,19,08,1, 11.9,1,1, 2.787, 10515.377, 393.071, 52754.881 24/01/30,06:09:49,00,09,1, 11.9,1,1, 2.790, 10515.369, 393.071, 52754.881 24/01/30,06:09:49,01,09,1, 11.9,1,1, 2.790, 10515.384, 393.076, 52754.882 24/01/30,06:09:49,02,09,1, 11.9,1,1, 2.790, 10515.380, 393.053, 52754.867 24/01/30,06:09:49,03,09,1, 11.9,1,1, 2.790, 10515.401, 393.045, 52754.835 24/01/30,06:09:49,04,09,1, 11.9,1,1, 2.790, 10515.374, 393.036, 52754.936 24/01/30,06:09:49,05,09,1, 11.9,1,1, 2.790, 10515.347, 393.026, 52754.925 24/01/30,06:09:49,06,09,1, 11.9,1,1, 2.790, 10515.344, 393.031, 52754.829 24/01/30,06:09:49,07,09,1, 11.9,1,1, 2.790, 10515.385, 393.020, 52754.879 24/01/30,06:09:49,08,09,1, 11.9,1,1, 2.790, 10515.354, 393.014, 52754.921 24/01/30,06:09:49,09,09,1, 11.9,1,1, 2.790, 10515.356, 393.028, 52754.960 24/01/30,06:09:49,10,09,1, 11.9,1,1, 2.790, 10515.380, 393.024, 52754.919 24/01/30,06:09:49,11,09,1, 11.9,1,1, 2.790, 10515.374, 393.019, 52754.879 24/01/30,06:09:49,12,09,1, 11.9,1,1, 2.790, 10515.339, 393.006, 52754.967 24/01/30,06:09:49,13,09,1, 11.9,1,1, 2.790, 10515.367, 393.020, 52754.843 24/01/30,06:09:49,14,09,1, 11.9,1,1, 2.790, 10515.363, 392.994, 52754.926 24/01/30,06:09:49,15,09,1, 11.9,1,1, 2.790, 10515.358, 392.977, 52754.802 24/01/30,06:09:49,16,09,1, 11.9,1,1, 2.790, 10515.360, 392.993, 52754.912 24/01/30,06:09:49,17,09,1, 11.9,1,1, 2.790, 10515.346, 392.970, 52754.826 24/01/30,06:09:49,18,09,1, 11.9,1,1, 2.790, 10515.354, 392.988, 52754.852 24/01/30,06:09:49,19,09,1, 11.9,1,1, 2.790, 10515.326, 392.971, 52754.826 24/01/30,06:09:50,00,09,1, 11.9,1,1, 2.790, 10515.319, 392.971, 52754.826 24/01/30,06:09:50,01,09,1, 11.9,1,1, 2.790, 10515.329, 392.967, 52754.946 24/01/30,06:09:50,02,09,1, 11.9,1,1, 2.790, 10515.322, 392.970, 52754.862 24/01/30,06:09:50,03,09,1, 11.9,1,1, 2.790, 10515.339, 392.975, 52754.892 24/01/30,06:09:50,04,09,1, 11.9,1,1, 2.790, 10515.325, 392.949, 52754.906 24/01/30,06:09:50,05,09,1, 11.9,1,1, 2.790, 10515.349, 392.947, 52754.863 24/01/30,06:09:50,06,09,1, 11.9,1,1, 2.790, 10515.335, 392.947, 52754.894 24/01/30,06:09:50,07,09,1, 11.9,1,1, 2.790, 10515.332, 392.944, 52754.885 24/01/30,06:09:50,08,09,1, 11.9,1,1, 2.790, 10515.331, 392.937, 52754.931 24/01/30,06:09:50,09,09,1, 11.9,1,1, 2.790, 10515.314, 392.931, 52754.894 24/01/30,06:09:50,10,09,1, 11.9,1,1, 2.790, 10515.330, 392.961, 52754.969 24/01/30,06:09:50,11,09,1, 11.9,1,1, 2.790, 10515.324, 392.970, 52754.974 24/01/30,06:09:50,12,09,1, 11.9,1,1, 2.790, 10515.303, 392.938, 52754.892 24/01/30,06:09:50,13,09,1, 11.9,1,1, 2.790, 10515.288, 392.947, 52754.904 24/01/30,06:09:50,14,09,1, 11.9,1,1, 2.790, 10515.315, 392.944, 52754.934 24/01/30,06:09:50,15,09,1, 11.9,1,1, 2.790, 10515.296, 392.932, 52754.908 24/01/30,06:09:50,16,09,1, 11.9,1,1, 2.790, 10515.276, 392.914, 52754.892 24/01/30,06:09:50,17,09,1, 11.9,1,1, 2.790, 10515.306, 392.904, 52754.937 24/01/30,06:09:50,18,09,1, 11.9,1,1, 2.790, 10515.287, 392.920, 52754.884 24/01/30,06:09:50,19,09,1, 11.9,1,1, 2.790, 10515.272, 392.940, 52754.988 24/01/30,06:09:51,00,09,1, 11.9,1,1, 2.787, 10515.269, 392.940, 52754.988 24/01/30,06:09:51,01,09,1, 11.9,1,1, 2.787, 10515.279, 392.910, 52754.937 24/01/30,06:09:51,02,09,1, 11.9,1,1, 2.787, 10515.287, 392.913, 52754.990 24/01/30,06:09:51,03,09,1, 11.9,1,1, 2.787, 10515.281, 392.912, 52754.901 24/01/30,06:09:51,04,09,1, 11.9,1,1, 2.787, 10515.258, 392.906, 52754.942 24/01/30,06:09:51,05,09,1, 11.9,1,1, 2.787, 10515.291, 392.919, 52754.904 24/01/30,06:09:51,06,09,1, 11.9,1,1, 2.787, 10515.276, 392.901, 52754.947 24/01/30,06:09:51,07,09,1, 11.9,1,1, 2.787, 10515.280, 392.880, 52754.916 24/01/30,06:09:51,08,09,1, 11.9,1,1, 2.787, 10515.257, 392.895, 52755.027 24/01/30,06:09:51,09,09,1, 11.9,1,1, 2.787, 10515.261, 392.886, 52754.970 24/01/30,06:09:51,10,09,1, 11.9,1,1, 2.787, 10515.267, 392.888, 52754.979 24/01/30,06:09:51,11,09,1, 11.9,1,1, 2.787, 10515.261, 392.882, 52754.965 24/01/30,06:09:51,12,09,1, 11.9,1,1, 2.787, 10515.239, 392.868, 52754.979 24/01/30,06:09:51,13,09,1, 11.9,1,1, 2.787, 10515.239, 392.868, 52754.979 24/01/30,06:09:51,14,09,1, 11.9,1,1, 2.787, 10515.245, 392.870, 52754.998 24/01/30,06:09:51,15,09,1, 11.9,1,1, 2.787, 10515.235, 392.878, 52755.038 24/01/30,06:09:51,16,09,1, 11.9,1,1, 2.787, 10515.228, 392.854, 52755.047 24/01/30,06:09:51,17,09,1, 11.9,1,1, 2.787, 10515.214, 392.859, 52754.962 24/01/30,06:09:51,18,09,1, 11.9,1,1, 2.787, 10515.231, 392.860, 52754.980 24/01/30,06:09:51,19,09,1, 11.9,1,1, 2.787, 10515.208, 392.849, 52754.969 24/01/30,06:09:52,00,10,1, 11.9,1,1, 2.790, 10515.202, 392.849, 52754.969 24/01/30,06:09:52,01,10,1, 11.9,1,1, 2.790, 10515.196, 392.864, 52755.012 24/01/30,06:09:52,02,10,1, 11.9,1,1, 2.790, 10515.195, 392.829, 52754.949 24/01/30,06:09:52,03,10,1, 11.9,1,1, 2.790, 10515.199, 392.836, 52754.950 24/01/30,06:09:52,04,10,1, 11.9,1,1, 2.790, 10515.187, 392.831, 52754.936 24/01/30,06:09:52,05,10,1, 11.9,1,1, 2.790, 10515.196, 392.818, 52754.977 24/01/30,06:09:52,06,10,1, 11.9,1,1, 2.790, 10515.203, 392.846, 52754.945 24/01/30,06:09:52,07,10,1, 11.9,1,1, 2.790, 10515.199, 392.830, 52754.968 24/01/30,06:09:52,08,10,1, 11.9,1,1, 2.790, 10515.201, 392.820, 52754.957 24/01/30,06:09:52,09,10,1, 11.9,1,1, 2.790, 10515.156, 392.816, 52754.974 24/01/30,06:09:52,10,10,1, 11.9,1,1, 2.790, 10515.181, 392.820, 52755.037 24/01/30,06:09:52,11,10,1, 11.9,1,1, 2.790, 10515.179, 392.815, 52754.979 24/01/30,06:09:52,12,10,1, 11.9,1,1, 2.790, 10515.200, 392.809, 52755.055 24/01/30,06:09:52,13,10,1, 11.9,1,1, 2.790, 10515.160, 392.802, 52755.016 24/01/30,06:09:52,14,10,1, 11.9,1,1, 2.790, 10515.161, 392.806, 52754.946 24/01/30,06:09:52,15,10,1, 11.9,1,1, 2.790, 10515.158, 392.800, 52754.947 24/01/30,06:09:52,16,10,1, 11.9,1,1, 2.790, 10515.145, 392.799, 52755.008 24/01/30,06:09:52,17,10,1, 11.9,1,1, 2.790, 10515.168, 392.791, 52755.033 24/01/30,06:09:52,18,10,1, 11.9,1,1, 2.790, 10515.136, 392.812, 52755.035 24/01/30,06:09:52,19,10,1, 11.9,1,1, 2.790, 10515.138, 392.799, 52755.010 24/01/30,06:09:53,00,10,1, 11.9,1,1, 2.790, 10515.136, 392.799, 52755.010 24/01/30,06:09:53,01,10,1, 11.9,1,1, 2.790, 10515.131, 392.798, 52754.979 24/01/30,06:09:53,02,10,1, 11.9,1,1, 2.790, 10515.133, 392.806, 52755.070 24/01/30,06:09:53,03,10,1, 11.9,1,1, 2.790, 10515.111, 392.780, 52754.999 24/01/30,06:09:53,04,10,1, 11.9,1,1, 2.790, 10515.104, 392.792, 52755.014 24/01/30,06:09:53,05,10,1, 11.9,1,1, 2.790, 10515.125, 392.775, 52754.993 24/01/30,06:09:53,06,10,1, 11.9,1,1, 2.790, 10515.085, 392.784, 52755.014 24/01/30,06:09:53,07,10,1, 11.9,1,1, 2.790, 10515.081, 392.801, 52755.066 24/01/30,06:09:53,08,10,1, 11.9,1,1, 2.790, 10515.101, 392.768, 52755.043 24/01/30,06:09:53,09,10,1, 11.9,1,1, 2.790, 10515.095, 392.750, 52755.002 24/01/30,06:09:53,10,10,1, 11.9,1,1, 2.790, 10515.094, 392.750, 52755.056 24/01/30,06:09:53,11,10,1, 11.9,1,1, 2.790, 10515.100, 392.760, 52755.046 24/01/30,06:09:53,12,10,1, 11.9,1,1, 2.790, 10515.087, 392.768, 52755.033 24/01/30,06:09:53,13,10,1, 11.9,1,1, 2.790, 10515.062, 392.751, 52754.980 24/01/30,06:09:53,14,10,1, 11.9,1,1, 2.790, 10515.058, 392.751, 52755.020 24/01/30,06:09:53,15,10,1, 11.9,1,1, 2.790, 10515.048, 392.762, 52755.042 24/01/30,06:09:53,16,10,1, 11.9,1,1, 2.790, 10515.067, 392.726, 52755.046 24/01/30,06:09:53,17,10,1, 11.9,1,1, 2.790, 10515.055, 392.757, 52755.028 24/01/30,06:09:53,18,10,1, 11.9,1,1, 2.790, 10515.035, 392.751, 52755.031 24/01/30,06:09:53,19,10,1, 11.9,1,1, 2.790, 10515.041, 392.725, 52754.998 24/01/30,06:09:54,00,10,1, 11.9,1,1, 2.785, 10515.035, 392.725, 52754.998 24/01/30,06:09:54,01,10,1, 11.9,1,1, 2.785, 10515.052, 392.728, 52755.097 24/01/30,06:09:54,02,10,1, 11.9,1,1, 2.785, 10515.029, 392.714, 52754.967 24/01/30,06:09:54,03,10,1, 11.9,1,1, 2.785, 10515.019, 392.726, 52755.080 24/01/30,06:09:54,04,10,1, 11.9,1,1, 2.785, 10515.004, 392.722, 52755.132 24/01/30,06:09:54,05,10,1, 11.9,1,1, 2.785, 10514.993, 392.701, 52755.050 24/01/30,06:09:54,06,10,1, 11.9,1,1, 2.785, 10515.027, 392.701, 52755.030 24/01/30,06:09:54,07,10,1, 11.9,1,1, 2.785, 10515.004, 392.712, 52755.021 24/01/30,06:09:54,08,10,1, 11.9,1,1, 2.785, 10515.024, 392.690, 52755.064 24/01/30,06:09:54,09,10,1, 11.9,1,1, 2.785, 10514.964, 392.696, 52755.051 24/01/30,06:09:54,10,10,1, 11.9,1,1, 2.785, 10514.994, 392.695, 52755.078 24/01/30,06:09:54,11,10,1, 11.9,1,1, 2.785, 10514.986, 392.719, 52755.082 24/01/30,06:09:54,12,10,1, 11.9,1,1, 2.785, 10514.973, 392.718, 52755.045 24/01/30,06:09:54,13,10,1, 11.9,1,1, 2.785, 10514.981, 392.695, 52755.056 24/01/30,06:09:54,14,10,1, 11.9,1,1, 2.785, 10514.967, 392.726, 52755.015 24/01/30,06:09:54,15,10,1, 11.9,1,1, 2.785, 10514.987, 392.719, 52755.097 24/01/30,06:09:54,16,10,1, 11.9,1,1, 2.785, 10514.972, 392.684, 52755.050 24/01/30,06:09:54,17,10,1, 11.9,1,1, 2.785, 10514.971, 392.702, 52755.059 24/01/30,06:09:54,18,10,1, 11.9,1,1, 2.785, 10514.948, 392.691, 52755.104 24/01/30,06:09:54,19,10,1, 11.9,1,1, 2.785, 10514.953, 392.711, 52755.111 24/01/30,06:09:55,00,08,1, 12.0,1,1, 2.790, 10514.952, 392.711, 52755.111 24/01/30,06:09:55,01,08,1, 12.0,1,1, 2.790, 10514.912, 392.693, 52755.047 24/01/30,06:09:55,02,08,1, 12.0,1,1, 2.790, 10514.935, 392.688, 52755.093 24/01/30,06:09:55,03,08,1, 12.0,1,1, 2.790, 10514.926, 392.675, 52755.095 24/01/30,06:09:55,04,08,1, 12.0,1,1, 2.790, 10514.927, 392.692, 52755.093 24/01/30,06:09:55,05,08,1, 12.0,1,1, 2.790, 10514.926, 392.694, 52755.076 24/01/30,06:09:55,06,08,1, 12.0,1,1, 2.790, 10514.909, 392.692, 52755.091 24/01/30,06:09:55,07,08,1, 12.0,1,1, 2.790, 10514.915, 392.683, 52755.069 24/01/30,06:09:55,08,08,1, 12.0,1,1, 2.790, 10514.897, 392.676, 52755.152 24/01/30,06:09:55,09,08,1, 12.0,1,1, 2.790, 10514.885, 392.681, 52755.086 24/01/30,06:09:55,10,08,1, 12.0,1,1, 2.790, 10514.895, 392.698, 52755.167 24/01/30,06:09:55,11,08,1, 12.0,1,1, 2.790, 10514.895, 392.680, 52755.161 24/01/30,06:09:55,12,08,1, 12.0,1,1, 2.790, 10514.909, 392.679, 52755.142 24/01/30,06:09:55,13,08,1, 12.0,1,1, 2.790, 10514.900, 392.688, 52755.160 24/01/30,06:09:55,14,08,1, 12.0,1,1, 2.790, 10514.862, 392.677, 52755.150 24/01/30,06:09:55,15,08,1, 12.0,1,1, 2.790, 10514.850, 392.689, 52755.185 24/01/30,06:09:55,16,08,1, 12.0,1,1, 2.790, 10514.864, 392.667, 52755.068 24/01/30,06:09:55,17,08,1, 12.0,1,1, 2.790, 10514.854, 392.656, 52755.121 24/01/30,06:09:55,18,08,1, 12.0,1,1, 2.790, 10514.851, 392.657, 52755.130 24/01/30,06:09:55,19,08,1, 12.0,1,1, 2.790, 10514.830, 392.663, 52755.105 24/01/30,06:09:56,00,08,1, 12.0,1,1, 2.790, 10514.827, 392.663, 52755.105 24/01/30,06:09:56,01,08,1, 12.0,1,1, 2.790, 10514.826, 392.658, 52755.144 24/01/30,06:09:56,02,08,1, 12.0,1,1, 2.790, 10514.813, 392.679, 52755.130 24/01/30,06:09:56,03,08,1, 12.0,1,1, 2.790, 10514.792, 392.653, 52755.146 24/01/30,06:09:56,04,08,1, 12.0,1,1, 2.790, 10514.807, 392.648, 52755.138 24/01/30,06:09:56,05,08,1, 12.0,1,1, 2.790, 10514.801, 392.662, 52755.132 24/01/30,06:09:56,06,08,1, 12.0,1,1, 2.790, 10514.784, 392.667, 52755.154 24/01/30,06:09:56,07,08,1, 12.0,1,1, 2.790, 10514.793, 392.665, 52755.209 24/01/30,06:09:56,08,08,1, 12.0,1,1, 2.790, 10514.775, 392.642, 52755.101 24/01/30,06:09:56,09,08,1, 12.0,1,1, 2.790, 10514.763, 392.628, 52755.219 24/01/30,06:09:56,10,08,1, 12.0,1,1, 2.790, 10514.750, 392.636, 52755.115 24/01/30,06:09:56,11,08,1, 12.0,1,1, 2.790, 10514.775, 392.660, 52755.212 24/01/30,06:09:56,12,08,1, 12.0,1,1, 2.790, 10514.769, 392.672, 52755.238 24/01/30,06:09:56,13,08,1, 12.0,1,1, 2.790, 10514.780, 392.633, 52755.155 24/01/30,06:09:56,14,08,1, 12.0,1,1, 2.790, 10514.747, 392.654, 52755.130 24/01/30,06:09:56,15,08,1, 12.0,1,1, 2.790, 10514.760, 392.666, 52755.149 24/01/30,06:09:56,16,08,1, 12.0,1,1, 2.790, 10514.743, 392.661, 52755.246 24/01/30,06:09:56,17,08,1, 12.0,1,1, 2.790, 10514.740, 392.638, 52755.175 24/01/30,06:09:56,18,08,1, 12.0,1,1, 2.790, 10514.749, 392.651, 52755.180 24/01/30,06:09:56,19,08,1, 12.0,1,1, 2.790, 10514.747, 392.645, 52755.140 24/01/30,06:09:57,00,09,1, 11.9,1,1, 2.791, 10514.743, 392.645, 52755.140 24/01/30,06:09:57,01,09,1, 11.9,1,1, 2.791, 10514.728, 392.643, 52755.224 24/01/30,06:09:57,02,09,1, 11.9,1,1, 2.791, 10514.721, 392.692, 52755.437 24/01/30,06:09:57,03,09,1, 11.9,1,1, 2.791, 10514.663, 392.694, 52755.343 24/01/30,06:09:57,04,09,1, 11.9,1,1, 2.791, 10514.691, 392.680, 52755.358 24/01/30,06:09:57,05,09,1, 11.9,1,1, 2.791, 10514.685, 392.666, 52755.402 24/01/30,06:09:57,06,09,1, 11.9,1,1, 2.791, 10514.697, 392.691, 52755.366 24/01/30,06:09:57,07,09,1, 11.9,1,1, 2.791, 10514.693, 392.667, 52755.399 24/01/30,06:09:57,08,09,1, 11.9,1,1, 2.791, 10514.668, 392.684, 52755.380 24/01/30,06:09:57,09,09,1, 11.9,1,1, 2.791, 10514.682, 392.679, 52755.380 24/01/30,06:09:57,10,09,1, 11.9,1,1, 2.791, 10514.669, 392.677, 52755.398 24/01/30,06:09:57,11,09,1, 11.9,1,1, 2.791, 10514.662, 392.653, 52755.306 24/01/30,06:09:57,12,09,1, 11.9,1,1, 2.791, 10514.668, 392.675, 52755.359 24/01/30,06:09:57,13,09,1, 11.9,1,1, 2.791, 10514.658, 392.662, 52755.348 24/01/30,06:09:57,14,09,1, 11.9,1,1, 2.791, 10514.633, 392.647, 52755.316 24/01/30,06:09:57,15,09,1, 11.9,1,1, 2.791, 10514.651, 392.652, 52755.363 24/01/30,06:09:57,16,09,1, 11.9,1,1, 2.791, 10514.642, 392.645, 52755.331 24/01/30,06:09:57,17,09,1, 11.9,1,1, 2.791, 10514.647, 392.651, 52755.372 24/01/30,06:09:57,18,09,1, 11.9,1,1, 2.791, 10514.615, 392.650, 52755.369 24/01/30,06:09:57,19,09,1, 11.9,1,1, 2.791, 10514.617, 392.663, 52755.379 24/01/30,06:09:58,00,08,1, 11.9,1,1, 2.792, 10514.610, 392.663, 52755.379 24/01/30,06:09:58,01,08,1, 11.9,1,1, 2.792, 10514.593, 392.644, 52755.441 24/01/30,06:09:58,02,08,1, 11.9,1,1, 2.792, 10514.617, 392.660, 52755.428 24/01/30,06:09:58,03,08,1, 11.9,1,1, 2.792, 10514.615, 392.640, 52755.368 24/01/30,06:09:58,04,08,1, 11.9,1,1, 2.792, 10514.598, 392.634, 52755.381 24/01/30,06:09:58,05,08,1, 11.9,1,1, 2.792, 10514.591, 392.634, 52755.425 24/01/30,06:09:58,06,08,1, 11.9,1,1, 2.792, 10514.572, 392.646, 52755.437 24/01/30,06:09:58,07,08,1, 11.9,1,1, 2.792, 10514.549, 392.635, 52755.509 24/01/30,06:09:58,08,08,1, 11.9,1,1, 2.792, 10514.571, 392.636, 52755.400 24/01/30,06:09:58,09,08,1, 11.9,1,1, 2.792, 10514.544, 392.628, 52755.404 24/01/30,06:09:58,10,08,1, 11.9,1,1, 2.792, 10514.531, 392.613, 52755.421 24/01/30,06:09:58,11,08,1, 11.9,1,1, 2.792, 10514.546, 392.639, 52755.395 24/01/30,06:09:58,12,08,1, 11.9,1,1, 2.792, 10514.535, 392.633, 52755.382 24/01/30,06:09:58,13,08,1, 11.9,1,1, 2.792, 10514.518, 392.628, 52755.399 24/01/30,06:09:58,14,08,1, 11.9,1,1, 2.792, 10514.516, 392.616, 52755.413 24/01/30,06:09:58,15,08,1, 11.9,1,1, 2.792, 10514.508, 392.607, 52755.458 24/01/30,06:09:58,16,08,1, 11.9,1,1, 2.792, 10514.495, 392.623, 52755.478 24/01/30,06:09:58,17,08,1, 11.9,1,1, 2.792, 10514.501, 392.628, 52755.447 24/01/30,06:09:58,18,08,1, 11.9,1,1, 2.792, 10514.491, 392.618, 52755.426 24/01/30,06:09:58,19,08,1, 11.9,1,1, 2.792, 10514.479, 392.599, 52755.439 24/01/30,06:09:59,00,09,1, 11.9,1,1, 2.788, 10514.476, 392.599, 52755.439 24/01/30,06:09:59,01,09,1, 11.9,1,1, 2.788, 10514.488, 392.610, 52755.399 24/01/30,06:09:59,02,09,1, 11.9,1,1, 2.788, 10514.447, 392.600, 52755.450 24/01/30,06:09:59,03,09,1, 11.9,1,1, 2.788, 10514.438, 392.609, 52755.460 24/01/30,06:09:59,04,09,1, 11.9,1,1, 2.788, 10514.441, 392.592, 52755.424 24/01/30,06:09:59,05,09,1, 11.9,1,1, 2.788, 10514.435, 392.597, 52755.427 24/01/30,06:09:59,06,09,1, 11.9,1,1, 2.788, 10514.428, 392.604, 52755.423 24/01/30,06:09:59,07,09,1, 11.9,1,1, 2.788, 10514.434, 392.624, 52755.427 24/01/30,06:09:59,08,09,1, 11.9,1,1, 2.788, 10514.424, 392.612, 52755.675 24/01/30,06:09:59,09,09,1, 11.9,1,1, 2.788, 10514.422, 392.570, 52755.426 24/01/30,06:09:59,10,09,1, 11.9,1,1, 2.788, 10514.387, 392.590, 52755.401 24/01/30,06:09:59,11,09,1, 11.9,1,1, 2.788, 10514.400, 392.606, 52755.447 24/01/30,06:09:59,12,09,1, 11.9,1,1, 2.788, 10514.406, 392.567, 52755.424 24/01/30,06:09:59,13,09,1, 11.9,1,1, 2.788, 10514.386, 392.579, 52755.420 24/01/30,06:09:59,14,09,1, 11.9,1,1, 2.788, 10514.391, 392.598, 52755.472 24/01/30,06:09:59,15,09,1, 11.9,1,1, 2.788, 10514.371, 392.581, 52755.522 24/01/30,06:09:59,16,09,1, 11.9,1,1, 2.788, 10514.377, 392.565, 52755.470 24/01/30,06:09:59,17,09,1, 11.9,1,1, 2.788, 10514.380, 392.599, 52755.466 24/01/30,06:09:59,18,09,1, 11.9,1,1, 2.788, 10514.360, 392.562, 52755.500 24/01/30,06:09:59,19,09,1, 11.9,1,1, 2.788, 10514.350, 392.576, 52755.444 24/01/30,06:10:00,00,09,1, 11.9,1,1, 2.789, 10514.343, 392.576, 52755.444 24/01/30,06:10:00,01,09,1, 11.9,1,1, 2.789, 10514.349, 392.607, 52755.553 24/01/30,06:10:00,02,09,1, 11.9,1,1, 2.789, 10514.368, 392.530, 52755.333 24/01/30,06:10:00,03,09,1, 11.9,1,1, 2.789, 10514.338, 392.534, 52755.288 24/01/30,06:10:00,04,09,1, 11.9,1,1, 2.789, 10514.332, 392.506, 52755.295 24/01/30,06:10:00,05,09,1, 11.9,1,1, 2.789, 10514.329, 392.511, 52755.371 24/01/30,06:10:00,06,09,1, 11.9,1,1, 2.789, 10514.303, 392.529, 52755.340 24/01/30,06:10:00,07,09,1, 11.9,1,1, 2.789, 10514.306, 392.521, 52755.333 24/01/30,06:10:00,08,09,1, 11.9,1,1, 2.789, 10514.292, 392.527, 52755.289 24/01/30,06:10:00,09,09,1, 11.9,1,1, 2.789, 10514.274, 392.540, 52755.296 24/01/30,06:10:00,10,09,1, 11.9,1,1, 2.789, 10514.279, 392.547, 52755.387 24/01/30,06:10:00,11,09,1, 11.9,1,1, 2.789, 10514.255, 392.526, 52755.323 24/01/30,06:10:00,12,09,1, 11.9,1,1, 2.789, 10514.271, 392.535, 52755.316 24/01/30,06:10:00,13,09,1, 11.9,1,1, 2.789, 10514.248, 392.531, 52755.309 24/01/30,06:10:00,14,09,1, 11.9,1,1, 2.789, 10514.249, 392.525, 52755.288 24/01/30,06:10:00,15,09,1, 11.9,1,1, 2.789, 10514.254, 392.493, 52755.296 24/01/30,06:10:00,16,09,1, 11.9,1,1, 2.789, 10514.240, 392.498, 52755.353 24/01/30,06:10:00,17,09,1, 11.9,1,1, 2.789, 10514.237, 392.504, 52755.280 24/01/30,06:10:00,18,09,1, 11.9,1,1, 2.789, 10514.250, 392.519, 52755.404 24/01/30,06:10:00,19,09,1, 11.9,1,1, 2.789, 10514.211, 392.500, 52755.357 24/01/30,06:10:01,00,09,1, 11.9,1,1, 2.789, 10514.209, 392.500, 52755.357 24/01/30,06:10:01,01,09,1, 11.9,1,1, 2.789, 10514.204, 392.509, 52755.381 24/01/30,06:10:01,02,09,1, 11.9,1,1, 2.789, 10514.212, 392.506, 52755.417 24/01/30,06:10:01,03,09,1, 11.9,1,1, 2.789, 10514.214, 392.481, 52755.333 24/01/30,06:10:01,04,09,1, 11.9,1,1, 2.789, 10514.191, 392.491, 52755.401 24/01/30,06:10:01,05,09,1, 11.9,1,1, 2.789, 10514.173, 392.482, 52755.369 24/01/30,06:10:01,06,09,1, 11.9,1,1, 2.789, 10514.203, 392.505, 52755.397 24/01/30,06:10:01,07,09,1, 11.9,1,1, 2.789, 10514.174, 392.501, 52755.324 24/01/30,06:10:01,08,09,1, 11.9,1,1, 2.789, 10514.177, 392.491, 52755.347 24/01/30,06:10:01,09,09,1, 11.9,1,1, 2.789, 10514.160, 392.471, 52755.377 24/01/30,06:10:01,10,09,1, 11.9,1,1, 2.789, 10514.165, 392.495, 52755.352 24/01/30,06:10:01,11,09,1, 11.9,1,1, 2.789, 10514.159, 392.475, 52755.357 24/01/30,06:10:01,12,09,1, 11.9,1,1, 2.789, 10514.134, 392.479, 52755.406 24/01/30,06:10:01,13,09,1, 11.9,1,1, 2.789, 10514.131, 392.474, 52755.365 24/01/30,06:10:01,14,09,1, 11.9,1,1, 2.789, 10514.159, 392.482, 52755.475 24/01/30,06:10:01,15,09,1, 11.9,1,1, 2.789, 10514.105, 392.505, 52755.509 24/01/30,06:10:01,16,09,1, 11.9,1,1, 2.789, 10514.119, 392.450, 52755.402 24/01/30,06:10:01,17,09,1, 11.9,1,1, 2.789, 10514.123, 392.472, 52755.378 24/01/30,06:10:01,18,09,1, 11.9,1,1, 2.789, 10514.105, 392.458, 52755.413 24/01/30,06:10:01,19,09,1, 11.9,1,1, 2.789, 10514.107, 392.457, 52755.380 24/01/30,06:10:02,00,09,1, 11.8,1,1, 2.788, 10514.101, 392.457, 52755.380 24/01/30,06:10:02,01,09,1, 11.8,1,1, 2.788, 10514.080, 392.484, 52755.430 24/01/30,06:10:02,02,09,1, 11.8,1,1, 2.788, 10514.067, 392.454, 52755.401 24/01/30,06:10:02,03,09,1, 11.8,1,1, 2.788, 10514.095, 392.456, 52755.402 24/01/30,06:10:02,04,09,1, 11.8,1,1, 2.788, 10514.048, 392.450, 52755.435 24/01/30,06:10:02,05,09,1, 11.8,1,1, 2.788, 10514.058, 392.459, 52755.393 24/01/30,06:10:02,06,09,1, 11.8,1,1, 2.788, 10514.081, 392.487, 52755.444 24/01/30,06:10:02,07,09,1, 11.8,1,1, 2.788, 10514.058, 392.441, 52755.403 24/01/30,06:10:02,08,09,1, 11.8,1,1, 2.788, 10514.045, 392.427, 52755.376 24/01/30,06:10:02,09,09,1, 11.8,1,1, 2.788, 10514.043, 392.437, 52755.398 24/01/30,06:10:02,10,09,1, 11.8,1,1, 2.788, 10514.043, 392.482, 52755.543 24/01/30,06:10:02,11,09,1, 11.8,1,1, 2.788, 10514.036, 392.427, 52755.402 24/01/30,06:10:02,12,09,1, 11.8,1,1, 2.788, 10514.036, 392.432, 52755.380 24/01/30,06:10:02,13,09,1, 11.8,1,1, 2.788, 10514.035, 392.459, 52755.496 24/01/30,06:10:02,14,09,1, 11.8,1,1, 2.788, 10514.028, 392.438, 52755.506 24/01/30,06:10:02,15,09,1, 11.8,1,1, 2.788, 10514.000, 392.439, 52755.431 24/01/30,06:10:02,16,09,1, 11.8,1,1, 2.788, 10513.987, 392.399, 52755.383 24/01/30,06:10:02,17,09,1, 11.8,1,1, 2.788, 10513.980, 392.445, 52755.501 24/01/30,06:10:02,18,09,1, 11.8,1,1, 2.788, 10513.988, 392.445, 52755.421 24/01/30,06:10:02,19,09,1, 11.8,1,1, 2.788, 10513.963, 392.445, 52755.449 24/01/30,06:10:03,00,09,1, 12.0,1,1, 2.788, 10513.959, 392.445, 52755.449 24/01/30,06:10:03,01,09,1, 12.0,1,1, 2.788, 10513.978, 392.425, 52755.430 24/01/30,06:10:03,02,09,1, 12.0,1,1, 2.788, 10513.958, 392.435, 52755.435 24/01/30,06:10:03,03,09,1, 12.0,1,1, 2.788, 10513.957, 392.408, 52755.461 24/01/30,06:10:03,04,09,1, 12.0,1,1, 2.788, 10513.943, 392.421, 52755.487 24/01/30,06:10:03,05,09,1, 12.0,1,1, 2.788, 10513.925, 392.432, 52755.474 24/01/30,06:10:03,06,09,1, 12.0,1,1, 2.788, 10513.939, 392.422, 52755.420 24/01/30,06:10:03,07,09,1, 12.0,1,1, 2.788, 10513.916, 392.422, 52755.426 24/01/30,06:10:03,08,09,1, 12.0,1,1, 2.788, 10513.926, 392.411, 52755.424 24/01/30,06:10:03,09,09,1, 12.0,1,1, 2.788, 10513.912, 392.424, 52755.400 24/01/30,06:10:03,10,09,1, 12.0,1,1, 2.788, 10513.903, 392.450, 52755.461 24/01/30,06:10:03,11,09,1, 12.0,1,1, 2.788, 10513.888, 392.403, 52755.446 24/01/30,06:10:03,12,09,1, 12.0,1,1, 2.788, 10513.913, 392.417, 52755.447 24/01/30,06:10:03,13,09,1, 12.0,1,1, 2.788, 10513.890, 392.414, 52755.422 24/01/30,06:10:03,14,09,1, 12.0,1,1, 2.788, 10513.840, 392.438, 52755.391 24/01/30,06:10:03,15,09,1, 12.0,1,1, 2.788, 10513.903, 392.459, 52755.581 24/01/30,06:10:03,16,09,1, 12.0,1,1, 2.788, 10513.915, 392.421, 52755.451 24/01/30,06:10:03,17,09,1, 12.0,1,1, 2.788, 10513.894, 392.459, 52755.489 24/01/30,06:10:03,18,09,1, 12.0,1,1, 2.788, 10513.849, 392.415, 52755.484 24/01/30,06:10:03,19,09,1, 12.0,1,1, 2.788, 10513.850, 392.423, 52755.508 24/01/30,06:10:04,00,08,1, 11.9,1,1, 2.789, 10513.842, 392.423, 52755.508 24/01/30,06:10:04,01,08,1, 11.9,1,1, 2.789, 10513.855, 392.441, 52755.519 24/01/30,06:10:04,02,08,1, 11.9,1,1, 2.789, 10513.828, 392.429, 52755.559 24/01/30,06:10:04,03,08,1, 11.9,1,1, 2.789, 10513.819, 392.434, 52755.628 24/01/30,06:10:04,04,08,1, 11.9,1,1, 2.789, 10513.798, 392.439, 52755.554 24/01/30,06:10:04,05,08,1, 11.9,1,1, 2.789, 10513.787, 392.432, 52755.531 24/01/30,06:10:04,06,08,1, 11.9,1,1, 2.789, 10513.800, 392.405, 52755.492 24/01/30,06:10:04,07,08,1, 11.9,1,1, 2.789, 10513.752, 392.397, 52755.433 24/01/30,06:10:04,08,08,1, 11.9,1,1, 2.789, 10513.799, 392.396, 52755.455 24/01/30,06:10:04,09,08,1, 11.9,1,1, 2.789, 10513.766, 392.416, 52755.463 24/01/30,06:10:04,10,08,1, 11.9,1,1, 2.789, 10513.756, 392.411, 52755.515 24/01/30,06:10:04,11,08,1, 11.9,1,1, 2.789, 10513.765, 392.410, 52755.460 24/01/30,06:10:04,12,08,1, 11.9,1,1, 2.789, 10513.769, 392.409, 52755.586 24/01/30,06:10:04,13,08,1, 11.9,1,1, 2.789, 10513.701, 392.419, 52755.517 24/01/30,06:10:04,14,08,1, 11.9,1,1, 2.789, 10513.718, 392.428, 52755.630 24/01/30,06:10:04,15,08,1, 11.9,1,1, 2.789, 10513.719, 392.412, 52755.561 24/01/30,06:10:04,16,08,1, 11.9,1,1, 2.789, 10513.728, 392.405, 52755.528 24/01/30,06:10:04,17,08,1, 11.9,1,1, 2.789, 10513.712, 392.412, 52755.469 24/01/30,06:10:04,18,08,1, 11.9,1,1, 2.789, 10513.702, 392.414, 52755.568 24/01/30,06:10:04,19,08,1, 11.9,1,1, 2.789, 10513.660, 392.423, 52755.528 24/01/30,06:10:05,00,08,1, 11.9,1,1, 2.790, 10513.659, 392.423, 52755.528 24/01/30,06:10:05,01,08,1, 11.9,1,1, 2.790, 10513.691, 392.385, 52755.526 24/01/30,06:10:05,02,08,1, 11.9,1,1, 2.790, 10513.682, 392.393, 52755.519 24/01/30,06:10:05,03,08,1, 11.9,1,1, 2.790, 10513.658, 392.392, 52755.540 24/01/30,06:10:05,04,08,1, 11.9,1,1, 2.790, 10513.635, 392.423, 52755.545 24/01/30,06:10:05,05,08,1, 11.9,1,1, 2.790, 10513.642, 392.409, 52755.577 24/01/30,06:10:05,06,08,1, 11.9,1,1, 2.790, 10513.630, 392.411, 52755.506 24/01/30,06:10:05,07,08,1, 11.9,1,1, 2.790, 10513.645, 392.399, 52755.600 24/01/30,06:10:05,08,08,1, 11.9,1,1, 2.790, 10513.618, 392.395, 52755.555 24/01/30,06:10:05,09,08,1, 11.9,1,1, 2.790, 10513.625, 392.408, 52755.535 24/01/30,06:10:05,10,08,1, 11.9,1,1, 2.790, 10513.609, 392.403, 52755.514 24/01/30,06:10:05,11,08,1, 11.9,1,1, 2.790, 10513.597, 392.404, 52755.498 24/01/30,06:10:05,12,08,1, 11.9,1,1, 2.790, 10513.628, 392.407, 52755.516 24/01/30,06:10:05,13,08,1, 11.9,1,1, 2.790, 10513.582, 392.416, 52755.504 24/01/30,06:10:05,14,08,1, 11.9,1,1, 2.790, 10513.578, 392.410, 52755.512 24/01/30,06:10:05,15,08,1, 11.9,1,1, 2.790, 10513.607, 392.382, 52755.506 24/01/30,06:10:05,16,08,1, 11.9,1,1, 2.790, 10513.563, 392.408, 52755.616 24/01/30,06:10:05,17,08,1, 11.9,1,1, 2.790, 10513.573, 392.406, 52755.637 24/01/30,06:10:05,18,08,1, 11.9,1,1, 2.790, 10513.571, 392.414, 52755.588 24/01/30,06:10:05,19,08,1, 11.9,1,1, 2.790, 10513.542, 392.392, 52755.548 24/01/30,06:10:06,00,08,1, 12.0,1,1, 2.789, 10513.542, 392.392, 52755.548 24/01/30,06:10:06,01,08,1, 12.0,1,1, 2.789, 10513.575, 392.410, 52755.606 24/01/30,06:10:06,02,08,1, 12.0,1,1, 2.789, 10513.550, 392.406, 52755.532 24/01/30,06:10:06,03,08,1, 12.0,1,1, 2.789, 10513.523, 392.379, 52755.579 24/01/30,06:10:06,04,08,1, 12.0,1,1, 2.789, 10513.547, 392.391, 52755.544 24/01/30,06:10:06,05,08,1, 12.0,1,1, 2.789, 10513.548, 392.417, 52755.613 24/01/30,06:10:06,06,08,1, 12.0,1,1, 2.789, 10513.536, 392.425, 52755.569 24/01/30,06:10:06,07,08,1, 12.0,1,1, 2.789, 10513.522, 392.383, 52755.533 24/01/30,06:10:06,08,08,1, 12.0,1,1, 2.789, 10513.520, 392.399, 52755.523 24/01/30,06:10:06,09,08,1, 12.0,1,1, 2.789, 10513.534, 392.424, 52755.626 24/01/30,06:10:06,10,08,1, 12.0,1,1, 2.789, 10513.488, 392.449, 52755.600 24/01/30,06:10:06,11,08,1, 12.0,1,1, 2.789, 10513.483, 392.389, 52755.611 24/01/30,06:10:06,12,08,1, 12.0,1,1, 2.789, 10513.494, 392.398, 52755.586 24/01/30,06:10:06,13,08,1, 12.0,1,1, 2.789, 10513.512, 392.427, 52755.593 24/01/30,06:10:06,14,08,1, 12.0,1,1, 2.789, 10513.476, 392.425, 52755.602 24/01/30,06:10:06,15,08,1, 12.0,1,1, 2.789, 10513.484, 392.433, 52755.583 24/01/30,06:10:06,16,08,1, 12.0,1,1, 2.789, 10513.465, 392.414, 52755.489 24/01/30,06:10:06,17,08,1, 12.0,1,1, 2.789, 10513.466, 392.396, 52755.546 24/01/30,06:10:06,18,08,1, 12.0,1,1, 2.789, 10513.482, 392.387, 52755.529 24/01/30,06:10:06,19,08,1, 12.0,1,1, 2.789, 10513.454, 392.395, 52755.533 24/01/30,06:10:07,00,08,1, 11.9,1,1, 2.790, 10513.450, 392.395, 52755.533 24/01/30,06:10:07,01,08,1, 11.9,1,1, 2.790, 10513.409, 392.399, 52755.547 24/01/30,06:10:07,02,08,1, 11.9,1,1, 2.790, 10513.427, 392.396, 52755.573 24/01/30,06:10:07,03,08,1, 11.9,1,1, 2.790, 10513.412, 392.405, 52755.559 24/01/30,06:10:07,04,08,1, 11.9,1,1, 2.790, 10513.461, 392.402, 52755.550 24/01/30,06:10:07,05,08,1, 11.9,1,1, 2.790, 10513.396, 392.413, 52755.608 24/01/30,06:10:07,06,08,1, 11.9,1,1, 2.790, 10513.402, 392.417, 52755.528 24/01/30,06:10:07,07,08,1, 11.9,1,1, 2.790, 10513.410, 392.409, 52755.570 24/01/30,06:10:07,08,08,1, 11.9,1,1, 2.790, 10513.407, 392.430, 52755.651 24/01/30,06:10:07,09,08,1, 11.9,1,1, 2.790, 10513.379, 392.408, 52755.595 24/01/30,06:10:07,10,08,1, 11.9,1,1, 2.790, 10513.387, 392.401, 52755.673 24/01/30,06:10:07,11,08,1, 11.9,1,1, 2.790, 10513.383, 392.412, 52755.587 24/01/30,06:10:07,12,08,1, 11.9,1,1, 2.790, 10513.406, 392.383, 52755.597 24/01/30,06:10:07,13,08,1, 11.9,1,1, 2.790, 10513.381, 392.417, 52755.625 24/01/30,06:10:07,14,08,1, 11.9,1,1, 2.790, 10513.384, 392.416, 52755.628 24/01/30,06:10:07,15,08,1, 11.9,1,1, 2.790, 10513.349, 392.422, 52755.635 24/01/30,06:10:07,16,08,1, 11.9,1,1, 2.790, 10513.344, 392.409, 52755.642 24/01/30,06:10:07,17,08,1, 11.9,1,1, 2.790, 10513.365, 392.407, 52755.643 24/01/30,06:10:07,18,08,1, 11.9,1,1, 2.790, 10513.342, 392.402, 52755.643 24/01/30,06:10:07,19,08,1, 11.9,1,1, 2.790, 10513.322, 392.390, 52755.630 24/01/30,06:10:08,00,08,1, 11.9,1,1, 2.790, 10513.316, 392.390, 52755.630 24/01/30,06:10:08,01,08,1, 11.9,1,1, 2.790, 10513.326, 392.419, 52755.666 24/01/30,06:10:08,02,08,1, 11.9,1,1, 2.790, 10513.344, 392.393, 52755.656 24/01/30,06:10:08,03,08,1, 11.9,1,1, 2.790, 10513.308, 392.373, 52755.593 24/01/30,06:10:08,04,08,1, 11.9,1,1, 2.790, 10513.282, 392.417, 52755.674 24/01/30,06:10:08,05,08,1, 11.9,1,1, 2.790, 10513.293, 392.400, 52755.688 24/01/30,06:10:08,06,08,1, 11.9,1,1, 2.790, 10513.288, 392.408, 52755.625 24/01/30,06:10:08,07,08,1, 11.9,1,1, 2.790, 10513.268, 392.393, 52755.667 24/01/30,06:10:08,08,08,1, 11.9,1,1, 2.790, 10513.276, 392.369, 52755.647 24/01/30,06:10:08,09,08,1, 11.9,1,1, 2.790, 10513.279, 392.439, 52755.687 24/01/30,06:10:08,10,08,1, 11.9,1,1, 2.790, 10513.271, 392.378, 52755.560 24/01/30,06:10:08,11,08,1, 11.9,1,1, 2.790, 10513.279, 392.398, 52755.598 24/01/30,06:10:08,12,08,1, 11.9,1,1, 2.790, 10513.261, 392.387, 52755.614 24/01/30,06:10:08,13,08,1, 11.9,1,1, 2.790, 10513.267, 392.414, 52755.663 24/01/30,06:10:08,14,08,1, 11.9,1,1, 2.790, 10513.258, 392.396, 52755.626 24/01/30,06:10:08,15,08,1, 11.9,1,1, 2.790, 10513.247, 392.404, 52755.646 24/01/30,06:10:08,16,08,1, 11.9,1,1, 2.790, 10513.247, 392.415, 52755.735 24/01/30,06:10:08,17,08,1, 11.9,1,1, 2.790, 10513.225, 392.384, 52755.604 24/01/30,06:10:08,18,08,1, 11.9,1,1, 2.790, 10513.242, 392.388, 52755.611 24/01/30,06:10:08,19,08,1, 11.9,1,1, 2.790, 10513.208, 392.402, 52755.666 24/01/30,06:10:09,00,09,1, 11.9,1,1, 2.786, 10513.208, 392.402, 52755.666 24/01/30,06:10:09,01,09,1, 11.9,1,1, 2.786, 10513.232, 392.427, 52755.651 24/01/30,06:10:09,02,09,1, 11.9,1,1, 2.786, 10513.193, 392.416, 52755.630 24/01/30,06:10:09,03,09,1, 11.9,1,1, 2.786, 10513.199, 392.398, 52755.515 24/01/30,06:10:09,04,09,1, 11.9,1,1, 2.786, 10513.191, 392.412, 52755.682 24/01/30,06:10:09,05,09,1, 11.9,1,1, 2.786, 10513.173, 392.417, 52755.622 24/01/30,06:10:09,06,09,1, 11.9,1,1, 2.786, 10513.175, 392.422, 52755.704 24/01/30,06:10:09,07,09,1, 11.9,1,1, 2.786, 10513.192, 392.400, 52755.674 24/01/30,06:10:09,08,09,1, 11.9,1,1, 2.786, 10513.160, 392.419, 52755.617 24/01/30,06:10:09,09,09,1, 11.9,1,1, 2.786, 10513.148, 392.404, 52755.616 24/01/30,06:10:09,10,09,1, 11.9,1,1, 2.786, 10513.149, 392.446, 52755.752 24/01/30,06:10:09,11,09,1, 11.9,1,1, 2.786, 10513.134, 392.409, 52755.654 24/01/30,06:10:09,12,09,1, 11.9,1,1, 2.786, 10513.153, 392.401, 52755.667 24/01/30,06:10:09,13,09,1, 11.9,1,1, 2.786, 10513.123, 392.394, 52755.633 24/01/30,06:10:09,14,09,1, 11.9,1,1, 2.786, 10513.123, 392.393, 52755.649 24/01/30,06:10:09,15,09,1, 11.9,1,1, 2.786, 10513.127, 392.396, 52755.671 24/01/30,06:10:09,16,09,1, 11.9,1,1, 2.786, 10513.098, 392.395, 52755.702 24/01/30,06:10:09,17,09,1, 11.9,1,1, 2.786, 10513.086, 392.415, 52755.727 24/01/30,06:10:09,18,09,1, 11.9,1,1, 2.786, 10513.098, 392.377, 52755.712 24/01/30,06:10:09,19,09,1, 11.9,1,1, 2.786, 10513.108, 392.406, 52755.706 24/01/30,06:10:10,00,10,1, 11.9,1,1, 2.788, 10513.108, 392.406, 52755.706 24/01/30,06:10:10,01,10,1, 11.9,1,1, 2.788, 10513.061, 392.416, 52755.727 24/01/30,06:10:10,02,10,1, 11.9,1,1, 2.788, 10513.067, 392.408, 52755.708 24/01/30,06:10:10,03,10,1, 11.9,1,1, 2.788, 10513.092, 392.430, 52755.701 24/01/30,06:10:10,04,10,1, 11.9,1,1, 2.788, 10513.057, 392.398, 52755.666 24/01/30,06:10:10,05,10,1, 11.9,1,1, 2.788, 10513.080, 392.386, 52755.618 24/01/30,06:10:10,06,10,1, 11.9,1,1, 2.788, 10513.068, 392.422, 52755.699 24/01/30,06:10:10,07,10,1, 11.9,1,1, 2.788, 10513.033, 392.409, 52755.674 24/01/30,06:10:10,08,10,1, 11.9,1,1, 2.788, 10513.053, 392.400, 52755.706 24/01/30,06:10:10,09,10,1, 11.9,1,1, 2.788, 10513.026, 392.399, 52755.659 24/01/30,06:10:10,10,10,1, 11.9,1,1, 2.788, 10512.999, 392.391, 52755.712 24/01/30,06:10:10,11,10,1, 11.9,1,1, 2.788, 10513.014, 392.406, 52755.678 24/01/30,06:10:10,12,10,1, 11.9,1,1, 2.788, 10513.014, 392.375, 52755.656 24/01/30,06:10:10,13,10,1, 11.9,1,1, 2.788, 10513.029, 392.396, 52755.766 24/01/30,06:10:10,14,10,1, 11.9,1,1, 2.788, 10512.993, 392.398, 52755.788 24/01/30,06:10:10,15,10,1, 11.9,1,1, 2.788, 10512.999, 392.399, 52755.716 24/01/30,06:10:10,16,10,1, 11.9,1,1, 2.788, 10512.982, 392.407, 52755.942 24/01/30,06:10:10,17,10,1, 11.9,1,1, 2.788, 10513.041, 392.391, 52755.680 24/01/30,06:10:10,18,10,1, 11.9,1,1, 2.788, 10513.042, 392.374, 52755.575 24/01/30,06:10:10,19,10,1, 11.9,1,1, 2.788, 10512.984, 392.416, 52755.787 24/01/30,06:10:11,00,10,1, 11.9,1,1, 2.790, 10512.983, 392.416, 52755.787 24/01/30,06:10:11,01,10,1, 11.9,1,1, 2.790, 10513.025, 392.398, 52755.670 24/01/30,06:10:11,02,10,1, 11.9,1,1, 2.790, 10512.952, 392.404, 52755.703 24/01/30,06:10:11,03,10,1, 11.9,1,1, 2.790, 10512.947, 392.395, 52755.701 24/01/30,06:10:11,04,10,1, 11.9,1,1, 2.790, 10512.952, 392.417, 52755.763 24/01/30,06:10:11,05,10,1, 11.9,1,1, 2.790, 10512.963, 392.406, 52755.733 24/01/30,06:10:11,06,10,1, 11.9,1,1, 2.790, 10512.945, 392.382, 52755.738 24/01/30,06:10:11,07,10,1, 11.9,1,1, 2.790, 10512.944, 392.389, 52755.731 24/01/30,06:10:11,08,10,1, 11.9,1,1, 2.790, 10512.934, 392.400, 52755.793 24/01/30,06:10:11,09,10,1, 11.9,1,1, 2.790, 10512.918, 392.394, 52755.770 24/01/30,06:10:11,10,10,1, 11.9,1,1, 2.790, 10512.923, 392.377, 52755.646 24/01/30,06:10:11,11,10,1, 11.9,1,1, 2.790, 10512.910, 392.400, 52755.782 24/01/30,06:10:11,12,10,1, 11.9,1,1, 2.790, 10512.934, 392.389, 52755.713 24/01/30,06:10:11,13,10,1, 11.9,1,1, 2.790, 10512.911, 392.403, 52755.743 24/01/30,06:10:11,14,10,1, 11.9,1,1, 2.790, 10512.903, 392.404, 52755.663 24/01/30,06:10:11,15,10,1, 11.9,1,1, 2.790, 10512.902, 392.384, 52755.684 24/01/30,06:10:11,16,10,1, 11.9,1,1, 2.790, 10512.879, 392.401, 52755.765 24/01/30,06:10:11,17,10,1, 11.9,1,1, 2.790, 10512.885, 392.411, 52755.723 24/01/30,06:10:11,18,10,1, 11.9,1,1, 2.790, 10512.883, 392.385, 52755.730 24/01/30,06:10:11,19,10,1, 11.9,1,1, 2.790, 10512.842, 392.394, 52755.753 24/01/30,06:10:12,00,10,1, 11.9,1,1, 2.791, 10512.841, 392.394, 52755.753 24/01/30,06:10:12,01,10,1, 11.9,1,1, 2.791, 10512.865, 392.378, 52755.724 24/01/30,06:10:12,02,10,1, 11.9,1,1, 2.791, 10512.835, 392.335, 52755.659 24/01/30,06:10:12,03,10,1, 11.9,1,1, 2.791, 10512.818, 392.385, 52755.748 24/01/30,06:10:12,04,10,1, 11.9,1,1, 2.791, 10512.853, 392.392, 52755.778 24/01/30,06:10:12,05,10,1, 11.9,1,1, 2.791, 10512.867, 392.381, 52755.559 24/01/30,06:10:12,06,10,1, 11.9,1,1, 2.791, 10512.817, 392.391, 52755.769 24/01/30,06:10:12,07,10,1, 11.9,1,1, 2.791, 10512.853, 392.353, 52755.605 24/01/30,06:10:12,08,10,1, 11.9,1,1, 2.791, 10512.819, 392.400, 52755.700 24/01/30,06:10:12,09,10,1, 11.9,1,1, 2.791, 10512.792, 392.387, 52755.687 24/01/30,06:10:12,10,10,1, 11.9,1,1, 2.791, 10512.795, 392.369, 52755.748 24/01/30,06:10:12,11,10,1, 11.9,1,1, 2.791, 10512.773, 392.375, 52755.692 24/01/30,06:10:12,12,10,1, 11.9,1,1, 2.791, 10512.762, 392.376, 52755.729 24/01/30,06:10:12,13,10,1, 11.9,1,1, 2.791, 10512.763, 392.386, 52755.754 24/01/30,06:10:12,14,10,1, 11.9,1,1, 2.791, 10512.778, 392.376, 52755.744 24/01/30,06:10:12,15,10,1, 11.9,1,1, 2.791, 10512.763, 392.333, 52755.709 24/01/30,06:10:12,16,10,1, 11.9,1,1, 2.791, 10512.771, 392.354, 52755.718 24/01/30,06:10:12,17,10,1, 11.9,1,1, 2.791, 10512.786, 392.377, 52755.778 24/01/30,06:10:12,18,10,1, 11.9,1,1, 2.791, 10512.756, 392.353, 52755.794 24/01/30,06:10:12,19,10,1, 11.9,1,1, 2.791, 10512.748, 392.352, 52755.682 24/01/30,06:10:13,00,09,1, 11.9,1,1, 2.791, 10512.741, 392.352, 52755.682 24/01/30,06:10:13,01,09,1, 11.9,1,1, 2.791, 10512.732, 392.369, 52755.762 24/01/30,06:10:13,02,09,1, 11.9,1,1, 2.791, 10512.732, 392.367, 52755.725 24/01/30,06:10:13,03,09,1, 11.9,1,1, 2.791, 10512.715, 392.364, 52755.731 24/01/30,06:10:13,04,09,1, 11.9,1,1, 2.791, 10512.710, 392.361, 52755.749 24/01/30,06:10:13,05,09,1, 11.9,1,1, 2.791, 10512.693, 392.372, 52755.785 24/01/30,06:10:13,06,09,1, 11.9,1,1, 2.791, 10512.703, 392.367, 52755.787 24/01/30,06:10:13,07,09,1, 11.9,1,1, 2.791, 10512.710, 392.366, 52755.754 24/01/30,06:10:13,08,09,1, 11.9,1,1, 2.791, 10512.693, 392.365, 52755.708 24/01/30,06:10:13,09,09,1, 11.9,1,1, 2.791, 10512.671, 392.366, 52755.761 24/01/30,06:10:13,10,09,1, 11.9,1,1, 2.791, 10512.670, 392.370, 52755.768 24/01/30,06:10:13,11,09,1, 11.9,1,1, 2.791, 10512.666, 392.332, 52755.806 24/01/30,06:10:13,12,09,1, 11.9,1,1, 2.791, 10512.636, 392.395, 52755.820 24/01/30,06:10:13,13,09,1, 11.9,1,1, 2.791, 10512.660, 392.368, 52755.756 24/01/30,06:10:13,14,09,1, 11.9,1,1, 2.791, 10512.660, 392.362, 52755.684 24/01/30,06:10:13,15,09,1, 11.9,1,1, 2.791, 10512.645, 392.365, 52755.806 24/01/30,06:10:13,16,09,1, 11.9,1,1, 2.791, 10512.645, 392.365, 52755.780 24/01/30,06:10:13,17,09,1, 11.9,1,1, 2.791, 10512.631, 392.351, 52755.737 24/01/30,06:10:13,18,09,1, 11.9,1,1, 2.791, 10512.658, 392.348, 52755.784 24/01/30,06:10:13,19,09,1, 11.9,1,1, 2.791, 10512.640, 392.333, 52755.756 24/01/30,06:10:14,00,09,1, 11.9,1,1, 2.789, 10512.632, 392.333, 52755.756 24/01/30,06:10:14,01,09,1, 11.9,1,1, 2.789, 10512.610, 392.350, 52755.771 24/01/30,06:10:14,02,09,1, 11.9,1,1, 2.789, 10512.609, 392.351, 52755.798 24/01/30,06:10:14,03,09,1, 11.9,1,1, 2.789, 10512.612, 392.342, 52755.477 24/01/30,06:10:14,04,09,1, 11.9,1,1, 2.789, 10512.590, 392.350, 52755.777 24/01/30,06:10:14,05,09,1, 11.9,1,1, 2.789, 10512.580, 392.356, 52755.830 24/01/30,06:10:14,06,09,1, 11.9,1,1, 2.789, 10512.570, 392.334, 52755.805 24/01/30,06:10:14,07,09,1, 11.9,1,1, 2.789, 10512.578, 392.377, 52755.878 24/01/30,06:10:14,08,09,1, 11.9,1,1, 2.789, 10512.600, 392.360, 52755.715 24/01/30,06:10:14,09,09,1, 11.9,1,1, 2.789, 10512.562, 392.372, 52755.783 24/01/30,06:10:14,10,09,1, 11.9,1,1, 2.789, 10512.553, 392.335, 52755.804 24/01/30,06:10:14,11,09,1, 11.9,1,1, 2.789, 10512.560, 392.339, 52755.708 24/01/30,06:10:14,12,09,1, 11.9,1,1, 2.789, 10512.529, 392.340, 52755.744 24/01/30,06:10:14,13,09,1, 11.9,1,1, 2.789, 10512.529, 392.342, 52755.775 24/01/30,06:10:14,14,09,1, 11.9,1,1, 2.789, 10512.529, 392.329, 52755.778 24/01/30,06:10:14,15,09,1, 11.9,1,1, 2.789, 10512.513, 392.345, 52755.840 24/01/30,06:10:14,16,09,1, 11.9,1,1, 2.789, 10512.501, 392.345, 52755.734 24/01/30,06:10:14,17,09,1, 11.9,1,1, 2.789, 10512.519, 392.340, 52755.799 24/01/30,06:10:14,18,09,1, 11.9,1,1, 2.789, 10512.499, 392.358, 52755.843 24/01/30,06:10:14,19,09,1, 11.9,1,1, 2.789, 10512.503, 392.350, 52755.806 24/01/30,06:10:15,00,10,1, 11.9,1,1, 2.790, 10512.499, 392.350, 52755.806 24/01/30,06:10:15,01,10,1, 11.9,1,1, 2.790, 10512.475, 392.347, 52755.834 24/01/30,06:10:15,02,10,1, 11.9,1,1, 2.790, 10512.501, 392.338, 52755.767 24/01/30,06:10:15,03,10,1, 11.9,1,1, 2.790, 10512.503, 392.324, 52755.850 24/01/30,06:10:15,04,10,1, 11.9,1,1, 2.790, 10512.512, 392.340, 52755.850 24/01/30,06:10:15,05,10,1, 11.9,1,1, 2.790, 10512.489, 392.343, 52755.805 24/01/30,06:10:15,06,10,1, 11.9,1,1, 2.790, 10512.443, 392.323, 52755.872 24/01/30,06:10:15,07,10,1, 11.9,1,1, 2.790, 10512.424, 392.338, 52755.817 24/01/30,06:10:15,08,10,1, 11.9,1,1, 2.790, 10512.458, 392.343, 52755.794 24/01/30,06:10:15,09,10,1, 11.9,1,1, 2.790, 10512.442, 392.338, 52755.833 24/01/30,06:10:15,10,10,1, 11.9,1,1, 2.790, 10512.454, 392.311, 52755.785 24/01/30,06:10:15,11,10,1, 11.9,1,1, 2.790, 10512.434, 392.331, 52755.783 24/01/30,06:10:15,12,10,1, 11.9,1,1, 2.790, 10512.445, 392.331, 52755.808 24/01/30,06:10:15,13,10,1, 11.9,1,1, 2.790, 10512.443, 392.348, 52755.786 24/01/30,06:10:15,14,10,1, 11.9,1,1, 2.790, 10512.413, 392.340, 52755.822 24/01/30,06:10:15,15,10,1, 11.9,1,1, 2.790, 10512.405, 392.322, 52755.820 24/01/30,06:10:15,16,10,1, 11.9,1,1, 2.790, 10512.402, 392.333, 52755.792 24/01/30,06:10:15,17,10,1, 11.9,1,1, 2.790, 10512.399, 392.348, 52755.811 24/01/30,06:10:15,18,10,1, 11.9,1,1, 2.790, 10512.382, 392.328, 52755.784 24/01/30,06:10:15,19,10,1, 11.9,1,1, 2.790, 10512.388, 392.340, 52755.773 24/01/30,06:10:16,00,09,1, 11.9,1,1, 2.788, 10512.382, 392.340, 52755.773 24/01/30,06:10:16,01,09,1, 11.9,1,1, 2.788, 10512.372, 392.328, 52755.735 24/01/30,06:10:16,02,09,1, 11.9,1,1, 2.788, 10512.377, 392.320, 52755.840 24/01/30,06:10:16,03,09,1, 11.9,1,1, 2.788, 10512.362, 392.329, 52755.839 24/01/30,06:10:16,04,09,1, 11.9,1,1, 2.788, 10512.375, 392.346, 52755.837 24/01/30,06:10:16,05,09,1, 11.9,1,1, 2.788, 10512.358, 392.347, 52755.896 24/01/30,06:10:16,06,09,1, 11.9,1,1, 2.788, 10512.338, 392.309, 52755.733 24/01/30,06:10:16,07,09,1, 11.9,1,1, 2.788, 10512.313, 392.354, 52755.834 24/01/30,06:10:16,08,09,1, 11.9,1,1, 2.788, 10512.324, 392.354, 52755.765 24/01/30,06:10:16,09,09,1, 11.9,1,1, 2.788, 10512.334, 392.326, 52755.849 24/01/30,06:10:16,10,09,1, 11.9,1,1, 2.788, 10512.346, 392.337, 52755.800 24/01/30,06:10:16,11,09,1, 11.9,1,1, 2.788, 10512.305, 392.333, 52755.839 24/01/30,06:10:16,12,09,1, 11.9,1,1, 2.788, 10512.286, 392.336, 52755.953 24/01/30,06:10:16,13,09,1, 11.9,1,1, 2.788, 10512.309, 392.324, 52755.815 24/01/30,06:10:16,14,09,1, 11.9,1,1, 2.788, 10512.300, 392.327, 52755.788 24/01/30,06:10:16,15,09,1, 11.9,1,1, 2.788, 10512.270, 392.352, 52755.873 24/01/30,06:10:16,16,09,1, 11.9,1,1, 2.788, 10512.306, 392.343, 52755.870 24/01/30,06:10:16,17,09,1, 11.9,1,1, 2.788, 10512.276, 392.319, 52755.854 24/01/30,06:10:16,18,09,1, 11.9,1,1, 2.788, 10512.281, 392.308, 52755.860 24/01/30,06:10:16,19,09,1, 11.9,1,1, 2.788, 10512.270, 392.325, 52755.859 24/01/30,06:10:17,00,08,1, 11.9,1,1, 2.789, 10512.265, 392.325, 52755.859 24/01/30,06:10:17,01,08,1, 11.9,1,1, 2.789, 10512.259, 392.321, 52755.808 24/01/30,06:10:17,02,08,1, 11.9,1,1, 2.789, 10512.221, 392.310, 52755.848 24/01/30,06:10:17,03,08,1, 11.9,1,1, 2.789, 10512.255, 392.323, 52755.785 24/01/30,06:10:17,04,08,1, 11.9,1,1, 2.789, 10512.238, 392.346, 52755.826 24/01/30,06:10:17,05,08,1, 11.9,1,1, 2.789, 10512.220, 392.323, 52755.803 24/01/30,06:10:17,06,08,1, 11.9,1,1, 2.789, 10512.234, 392.293, 52755.770 24/01/30,06:10:17,07,08,1, 11.9,1,1, 2.789, 10512.213, 392.328, 52755.866 24/01/30,06:10:17,08,08,1, 11.9,1,1, 2.789, 10512.194, 392.317, 52755.905 24/01/30,06:10:17,09,08,1, 11.9,1,1, 2.789, 10512.209, 392.297, 52755.777 24/01/30,06:10:17,10,08,1, 11.9,1,1, 2.789, 10512.182, 392.293, 52755.779 24/01/30,06:10:17,11,08,1, 11.9,1,1, 2.789, 10512.213, 392.324, 52755.843 24/01/30,06:10:17,12,08,1, 11.9,1,1, 2.789, 10512.166, 392.305, 52755.905 24/01/30,06:10:17,13,08,1, 11.9,1,1, 2.789, 10512.167, 392.300, 52755.820 24/01/30,06:10:17,14,08,1, 11.9,1,1, 2.789, 10512.167, 392.274, 52755.772 24/01/30,06:10:17,15,08,1, 11.9,1,1, 2.789, 10512.170, 392.285, 52755.807 24/01/30,06:10:17,16,08,1, 11.9,1,1, 2.789, 10512.165, 392.294, 52755.854 24/01/30,06:10:17,17,08,1, 11.9,1,1, 2.789, 10512.132, 392.283, 52755.810 24/01/30,06:10:17,18,08,1, 11.9,1,1, 2.789, 10512.124, 392.274, 52755.884 24/01/30,06:10:17,19,08,1, 11.9,1,1, 2.789, 10512.131, 392.304, 52755.871 24/01/30,06:10:18,00,08,1, 11.9,1,1, 2.789, 10512.123, 392.304, 52755.871 24/01/30,06:10:18,01,08,1, 11.9,1,1, 2.789, 10512.131, 392.300, 52755.851 24/01/30,06:10:18,02,08,1, 11.9,1,1, 2.789, 10512.111, 392.312, 52755.825 24/01/30,06:10:18,03,08,1, 11.9,1,1, 2.789, 10512.118, 392.279, 52755.846 24/01/30,06:10:18,04,08,1, 11.9,1,1, 2.789, 10512.092, 392.306, 52755.904 24/01/30,06:10:18,05,08,1, 11.9,1,1, 2.789, 10512.105, 392.291, 52755.860 24/01/30,06:10:18,06,08,1, 11.9,1,1, 2.789, 10512.081, 392.275, 52755.896 24/01/30,06:10:18,07,08,1, 11.9,1,1, 2.789, 10512.098, 392.329, 52755.847 24/01/30,06:10:18,08,08,1, 11.9,1,1, 2.789, 10512.078, 392.322, 52755.939 24/01/30,06:10:18,09,08,1, 11.9,1,1, 2.789, 10512.076, 392.296, 52755.794 24/01/30,06:10:18,10,08,1, 11.9,1,1, 2.789, 10512.093, 392.277, 52755.799 24/01/30,06:10:18,11,08,1, 11.9,1,1, 2.789, 10512.091, 392.302, 52755.854 24/01/30,06:10:18,12,08,1, 11.9,1,1, 2.789, 10512.057, 392.316, 52755.903 24/01/30,06:10:18,13,08,1, 11.9,1,1, 2.789, 10512.055, 392.305, 52755.818 24/01/30,06:10:18,14,08,1, 11.9,1,1, 2.789, 10512.047, 392.313, 52755.892 24/01/30,06:10:18,15,08,1, 11.9,1,1, 2.789, 10512.049, 392.315, 52755.903 24/01/30,06:10:18,16,08,1, 11.9,1,1, 2.789, 10512.050, 392.306, 52755.880 24/01/30,06:10:18,17,08,1, 11.9,1,1, 2.789, 10512.026, 392.301, 52755.882 24/01/30,06:10:18,18,08,1, 11.9,1,1, 2.789, 10512.021, 392.325, 52755.825 24/01/30,06:10:18,19,08,1, 11.9,1,1, 2.789, 10512.017, 392.308, 52755.899 24/01/30,06:10:19,00,09,1, 11.9,1,1, 2.790, 10512.015, 392.308, 52755.899 24/01/30,06:10:19,01,09,1, 11.9,1,1, 2.790, 10511.983, 392.290, 52755.748 24/01/30,06:10:19,02,09,1, 11.9,1,1, 2.790, 10511.997, 392.311, 52755.922 24/01/30,06:10:19,03,09,1, 11.9,1,1, 2.790, 10511.972, 392.309, 52755.892 24/01/30,06:10:19,04,09,1, 11.9,1,1, 2.790, 10511.972, 392.324, 52755.874 24/01/30,06:10:19,05,09,1, 11.9,1,1, 2.790, 10511.959, 392.304, 52755.883 24/01/30,06:10:19,06,09,1, 11.9,1,1, 2.790, 10511.960, 392.296, 52755.886 24/01/30,06:10:19,07,09,1, 11.9,1,1, 2.790, 10511.967, 392.309, 52755.899 24/01/30,06:10:19,08,09,1, 11.9,1,1, 2.790, 10511.944, 392.326, 52755.901 24/01/30,06:10:19,09,09,1, 11.9,1,1, 2.790, 10511.953, 392.328, 52755.908 24/01/30,06:10:19,10,09,1, 11.9,1,1, 2.790, 10511.938, 392.308, 52755.898 24/01/30,06:10:19,11,09,1, 11.9,1,1, 2.790, 10511.936, 392.312, 52755.914 24/01/30,06:10:19,12,09,1, 11.9,1,1, 2.790, 10511.924, 392.311, 52755.957 24/01/30,06:10:19,13,09,1, 11.9,1,1, 2.790, 10511.933, 392.304, 52755.878 24/01/30,06:10:19,14,09,1, 11.9,1,1, 2.790, 10511.907, 392.303, 52755.844 24/01/30,06:10:19,15,09,1, 11.9,1,1, 2.790, 10511.897, 392.324, 52755.875 24/01/30,06:10:19,16,09,1, 11.9,1,1, 2.790, 10511.907, 392.332, 52755.953 24/01/30,06:10:19,17,09,1, 11.9,1,1, 2.790, 10511.856, 392.331, 52756.136 24/01/30,06:10:19,18,09,1, 11.9,1,1, 2.790, 10511.879, 392.332, 52755.876 24/01/30,06:10:19,19,09,1, 11.9,1,1, 2.790, 10511.863, 392.337, 52755.948 24/01/30,06:10:20,00,09,1, 11.9,1,1, 2.790, 10511.856, 392.337, 52755.948 24/01/30,06:10:20,01,09,1, 11.9,1,1, 2.790, 10511.859, 392.311, 52755.905 24/01/30,06:10:20,02,09,1, 11.9,1,1, 2.790, 10511.857, 392.309, 52755.867 24/01/30,06:10:20,03,09,1, 11.9,1,1, 2.790, 10511.832, 392.328, 52755.942 24/01/30,06:10:20,04,09,1, 11.9,1,1, 2.790, 10511.862, 392.313, 52755.806 24/01/30,06:10:20,05,09,1, 11.9,1,1, 2.790, 10511.837, 392.337, 52755.909 24/01/30,06:10:20,06,09,1, 11.9,1,1, 2.790, 10511.848, 392.332, 52755.863 24/01/30,06:10:20,07,09,1, 11.9,1,1, 2.790, 10511.838, 392.326, 52755.841 24/01/30,06:10:20,08,09,1, 11.9,1,1, 2.790, 10511.822, 392.319, 52755.782 24/01/30,06:10:20,09,09,1, 11.9,1,1, 2.790, 10511.827, 392.297, 52755.928 24/01/30,06:10:20,10,09,1, 11.9,1,1, 2.790, 10511.805, 392.306, 52755.912 24/01/30,06:10:20,11,09,1, 11.9,1,1, 2.790, 10511.796, 392.308, 52755.922 24/01/30,06:10:20,12,09,1, 11.9,1,1, 2.790, 10511.786, 392.312, 52755.906 24/01/30,06:10:20,13,09,1, 11.9,1,1, 2.790, 10511.781, 392.310, 52755.887 24/01/30,06:10:20,14,09,1, 11.9,1,1, 2.790, 10511.767, 392.278, 52755.836 24/01/30,06:10:20,15,09,1, 11.9,1,1, 2.790, 10511.756, 392.306, 52755.923 24/01/30,06:10:20,16,09,1, 11.9,1,1, 2.790, 10511.775, 392.305, 52755.858 24/01/30,06:10:20,17,09,1, 11.9,1,1, 2.790, 10511.740, 392.298, 52755.883 24/01/30,06:10:20,18,09,1, 11.9,1,1, 2.790, 10511.751, 392.292, 52755.897 24/01/30,06:10:20,19,09,1, 11.9,1,1, 2.790, 10511.727, 392.315, 52755.947 24/01/30,06:10:21,00,08,1, 11.9,1,1, 2.788, 10511.723, 392.315, 52755.947 24/01/30,06:10:21,01,08,1, 11.9,1,1, 2.788, 10511.727, 392.300, 52755.865 24/01/30,06:10:21,02,08,1, 11.9,1,1, 2.788, 10511.702, 392.307, 52755.925 24/01/30,06:10:21,03,08,1, 11.9,1,1, 2.788, 10511.708, 392.300, 52755.921 24/01/30,06:10:21,04,08,1, 11.9,1,1, 2.788, 10511.705, 392.299, 52755.919 24/01/30,06:10:21,05,08,1, 11.9,1,1, 2.788, 10511.704, 392.302, 52755.870 24/01/30,06:10:21,06,08,1, 11.9,1,1, 2.788, 10511.693, 392.308, 52755.900 24/01/30,06:10:21,07,08,1, 11.9,1,1, 2.788, 10511.681, 392.307, 52755.902 24/01/30,06:10:21,08,08,1, 11.9,1,1, 2.788, 10511.644, 392.337, 52755.835 24/01/30,06:10:21,09,08,1, 11.9,1,1, 2.788, 10511.674, 392.310, 52755.894 24/01/30,06:10:21,10,08,1, 11.9,1,1, 2.788, 10511.640, 392.311, 52755.891 24/01/30,06:10:21,11,08,1, 11.9,1,1, 2.788, 10511.629, 392.306, 52755.927 24/01/30,06:10:21,12,08,1, 11.9,1,1, 2.788, 10511.644, 392.318, 52755.894 24/01/30,06:10:21,13,08,1, 11.9,1,1, 2.788, 10511.647, 392.296, 52755.880 24/01/30,06:10:21,14,08,1, 11.9,1,1, 2.788, 10511.613, 392.319, 52755.918 24/01/30,06:10:21,15,08,1, 11.9,1,1, 2.788, 10511.616, 392.329, 52755.971 24/01/30,06:10:21,16,08,1, 11.9,1,1, 2.788, 10511.601, 392.321, 52755.884 24/01/30,06:10:21,17,08,1, 11.9,1,1, 2.788, 10511.623, 392.306, 52755.917 24/01/30,06:10:21,18,08,1, 11.9,1,1, 2.788, 10511.605, 392.348, 52755.965 24/01/30,06:10:21,19,08,1, 11.9,1,1, 2.788, 10511.607, 392.343, 52755.934 24/01/30,06:10:22,00,08,1, 11.9,1,1, 2.789, 10511.606, 392.343, 52755.934 24/01/30,06:10:22,01,08,1, 11.9,1,1, 2.789, 10511.578, 392.322, 52755.890 24/01/30,06:10:22,02,08,1, 11.9,1,1, 2.789, 10511.571, 392.326, 52755.936 24/01/30,06:10:22,03,08,1, 11.9,1,1, 2.789, 10511.554, 392.346, 52756.023 24/01/30,06:10:22,04,08,1, 11.9,1,1, 2.789, 10511.554, 392.335, 52755.924 24/01/30,06:10:22,05,08,1, 11.9,1,1, 2.789, 10511.556, 392.340, 52755.860 24/01/30,06:10:22,06,08,1, 11.9,1,1, 2.789, 10511.530, 392.321, 52755.904 24/01/30,06:10:22,07,08,1, 11.9,1,1, 2.789, 10511.552, 392.339, 52755.936 24/01/30,06:10:22,08,08,1, 11.9,1,1, 2.789, 10511.539, 392.331, 52755.929 24/01/30,06:10:22,09,08,1, 11.9,1,1, 2.789, 10511.494, 392.307, 52755.940 24/01/30,06:10:22,10,08,1, 11.9,1,1, 2.789, 10511.533, 392.297, 52755.914 24/01/30,06:10:22,11,08,1, 11.9,1,1, 2.789, 10511.507, 392.297, 52755.880 24/01/30,06:10:22,12,08,1, 11.9,1,1, 2.789, 10511.497, 392.317, 52755.919 24/01/30,06:10:22,13,08,1, 11.9,1,1, 2.789, 10511.475, 392.315, 52755.900 24/01/30,06:10:22,14,08,1, 11.9,1,1, 2.789, 10511.486, 392.316, 52755.886 24/01/30,06:10:22,15,08,1, 11.9,1,1, 2.789, 10511.454, 392.337, 52755.932 24/01/30,06:10:22,16,08,1, 11.9,1,1, 2.789, 10511.487, 392.327, 52755.928 24/01/30,06:10:22,17,08,1, 11.9,1,1, 2.789, 10511.437, 392.325, 52755.959 24/01/30,06:10:22,18,08,1, 11.9,1,1, 2.789, 10511.428, 392.315, 52755.932 24/01/30,06:10:22,19,08,1, 11.9,1,1, 2.789, 10511.445, 392.330, 52755.943 24/01/30,06:10:23,00,08,1, 11.9,1,1, 2.790, 10511.439, 392.330, 52755.943 24/01/30,06:10:23,01,08,1, 11.9,1,1, 2.790, 10511.405, 392.313, 52755.975 24/01/30,06:10:23,02,08,1, 11.9,1,1, 2.790, 10511.418, 392.331, 52755.984 24/01/30,06:10:23,03,08,1, 11.9,1,1, 2.790, 10511.398, 392.341, 52756.008 24/01/30,06:10:23,04,08,1, 11.9,1,1, 2.790, 10511.374, 392.342, 52755.978 24/01/30,06:10:23,05,08,1, 11.9,1,1, 2.790, 10511.410, 392.316, 52755.942 24/01/30,06:10:23,06,08,1, 11.9,1,1, 2.790, 10511.389, 392.338, 52755.950 24/01/30,06:10:23,07,08,1, 11.9,1,1, 2.790, 10511.381, 392.342, 52755.963 24/01/30,06:10:23,08,08,1, 11.9,1,1, 2.790, 10511.366, 392.338, 52755.962 24/01/30,06:10:23,09,08,1, 11.9,1,1, 2.790, 10511.370, 392.340, 52755.949 24/01/30,06:10:23,10,08,1, 11.9,1,1, 2.790, 10511.347, 392.311, 52755.964 24/01/30,06:10:23,11,08,1, 11.9,1,1, 2.790, 10511.352, 392.339, 52756.018 24/01/30,06:10:23,12,08,1, 11.9,1,1, 2.790, 10511.336, 392.321, 52755.905 24/01/30,06:10:23,13,08,1, 11.9,1,1, 2.790, 10511.322, 392.347, 52755.923 24/01/30,06:10:23,14,08,1, 11.9,1,1, 2.790, 10511.308, 392.318, 52755.984 24/01/30,06:10:23,15,08,1, 11.9,1,1, 2.790, 10511.314, 392.340, 52755.918 24/01/30,06:10:23,16,08,1, 11.9,1,1, 2.790, 10511.304, 392.334, 52755.914 24/01/30,06:10:23,17,08,1, 11.9,1,1, 2.790, 10511.289, 392.320, 52755.999 24/01/30,06:10:23,18,08,1, 11.9,1,1, 2.790, 10511.281, 392.343, 52756.021 24/01/30,06:10:23,19,08,1, 11.9,1,1, 2.790, 10511.293, 392.340, 52755.961 24/01/30,06:10:24,00,08,1, 11.9,1,1, 2.789, 10511.289, 392.340, 52755.961 24/01/30,06:10:24,01,08,1, 11.9,1,1, 2.789, 10511.241, 392.335, 52755.973 24/01/30,06:10:24,02,08,1, 11.9,1,1, 2.789, 10511.247, 392.356, 52756.000 24/01/30,06:10:24,03,08,1, 11.9,1,1, 2.789, 10511.242, 392.362, 52755.973 24/01/30,06:10:24,04,08,1, 11.9,1,1, 2.789, 10511.229, 392.363, 52755.998 24/01/30,06:10:24,05,08,1, 11.9,1,1, 2.789, 10511.228, 392.337, 52755.952 24/01/30,06:10:24,06,08,1, 11.9,1,1, 2.789, 10511.216, 392.340, 52755.965 24/01/30,06:10:24,07,08,1, 11.9,1,1, 2.789, 10511.201, 392.354, 52756.012 24/01/30,06:10:24,08,08,1, 11.9,1,1, 2.789, 10511.207, 392.367, 52755.973 24/01/30,06:10:24,09,08,1, 11.9,1,1, 2.789, 10511.194, 392.358, 52755.954 24/01/30,06:10:24,10,08,1, 11.9,1,1, 2.789, 10511.186, 392.366, 52755.973 24/01/30,06:10:24,11,08,1, 11.9,1,1, 2.789, 10511.169, 392.366, 52756.032 24/01/30,06:10:24,12,08,1, 11.9,1,1, 2.789, 10511.179, 392.345, 52755.940 24/01/30,06:10:24,13,08,1, 11.9,1,1, 2.789, 10511.184, 392.375, 52755.974 24/01/30,06:10:24,14,08,1, 11.9,1,1, 2.789, 10511.165, 392.392, 52755.977 24/01/30,06:10:24,15,08,1, 11.9,1,1, 2.789, 10511.159, 392.372, 52756.018 24/01/30,06:10:24,16,08,1, 11.9,1,1, 2.789, 10511.128, 392.364, 52756.073 24/01/30,06:10:24,17,08,1, 11.9,1,1, 2.789, 10511.158, 392.380, 52756.047 24/01/30,06:10:24,18,08,1, 11.9,1,1, 2.789, 10511.129, 392.374, 52755.990 24/01/30,06:10:24,19,08,1, 11.9,1,1, 2.789, 10511.126, 392.379, 52756.043 24/01/30,06:10:25,00,08,1, 11.9,1,1, 2.789, 10511.122, 392.379, 52756.043 24/01/30,06:10:25,01,08,1, 11.9,1,1, 2.789, 10511.104, 392.370, 52755.993 24/01/30,06:10:25,02,08,1, 11.9,1,1, 2.789, 10511.081, 392.395, 52755.999 24/01/30,06:10:25,03,08,1, 11.9,1,1, 2.789, 10511.111, 392.394, 52756.018 24/01/30,06:10:25,04,08,1, 11.9,1,1, 2.789, 10511.095, 392.370, 52756.044 24/01/30,06:10:25,05,08,1, 11.9,1,1, 2.789, 10511.072, 392.380, 52756.020 24/01/30,06:10:25,06,08,1, 11.9,1,1, 2.789, 10511.057, 392.404, 52756.046 24/01/30,06:10:25,07,08,1, 11.9,1,1, 2.789, 10511.079, 392.385, 52755.988 24/01/30,06:10:25,08,08,1, 11.9,1,1, 2.789, 10511.070, 392.367, 52755.917 24/01/30,06:10:25,09,08,1, 11.9,1,1, 2.789, 10511.049, 392.389, 52756.006 24/01/30,06:10:25,10,08,1, 11.9,1,1, 2.789, 10511.020, 392.405, 52756.174 24/01/30,06:10:25,11,08,1, 11.9,1,1, 2.789, 10511.042, 392.392, 52756.049 24/01/30,06:10:25,12,08,1, 11.9,1,1, 2.789, 10511.024, 392.387, 52755.979 24/01/30,06:10:25,13,08,1, 11.9,1,1, 2.789, 10511.014, 392.350, 52755.922 24/01/30,06:10:25,14,08,1, 11.9,1,1, 2.789, 10511.016, 392.418, 52756.047 24/01/30,06:10:25,15,08,1, 11.9,1,1, 2.789, 10511.004, 392.398, 52756.010 24/01/30,06:10:25,16,08,1, 11.9,1,1, 2.789, 10511.011, 392.407, 52755.997 24/01/30,06:10:25,17,08,1, 11.9,1,1, 2.789, 10510.988, 392.383, 52756.039 24/01/30,06:10:25,18,08,1, 11.9,1,1, 2.789, 10511.004, 392.388, 52756.009 24/01/30,06:10:25,19,08,1, 11.9,1,1, 2.789, 10510.986, 392.390, 52755.956 24/01/30,06:10:26,00,08,1, 11.9,1,1, 2.790, 10510.980, 392.390, 52755.956 24/01/30,06:10:26,01,08,1, 11.9,1,1, 2.790, 10510.982, 392.384, 52756.028 24/01/30,06:10:26,02,08,1, 11.9,1,1, 2.790, 10510.960, 392.413, 52756.019 24/01/30,06:10:26,03,08,1, 11.9,1,1, 2.790, 10510.954, 392.406, 52756.041 24/01/30,06:10:26,04,08,1, 11.9,1,1, 2.790, 10510.969, 392.409, 52755.974 24/01/30,06:10:26,05,08,1, 11.9,1,1, 2.790, 10510.938, 392.384, 52756.030 24/01/30,06:10:26,06,08,1, 11.9,1,1, 2.790, 10510.923, 392.400, 52755.984 24/01/30,06:10:26,07,08,1, 11.9,1,1, 2.790, 10510.923, 392.399, 52756.045 24/01/30,06:10:26,08,08,1, 11.9,1,1, 2.790, 10510.931, 392.399, 52756.089 24/01/30,06:10:26,09,08,1, 11.9,1,1, 2.790, 10510.904, 392.390, 52755.969 24/01/30,06:10:26,10,08,1, 11.9,1,1, 2.790, 10510.893, 392.409, 52756.047 24/01/30,06:10:26,11,08,1, 11.9,1,1, 2.790, 10510.888, 392.405, 52755.991 24/01/30,06:10:26,12,08,1, 11.9,1,1, 2.790, 10510.885, 392.397, 52756.014 24/01/30,06:10:26,13,08,1, 11.9,1,1, 2.790, 10510.873, 392.397, 52756.082 24/01/30,06:10:26,14,08,1, 11.9,1,1, 2.790, 10510.882, 392.413, 52756.038 24/01/30,06:10:26,15,08,1, 11.9,1,1, 2.790, 10510.836, 392.397, 52756.026 24/01/30,06:10:26,16,08,1, 11.9,1,1, 2.790, 10510.865, 392.409, 52755.977 24/01/30,06:10:26,17,08,1, 11.9,1,1, 2.790, 10510.856, 392.400, 52756.025 24/01/30,06:10:26,18,08,1, 11.9,1,1, 2.790, 10510.856, 392.418, 52756.023 24/01/30,06:10:26,19,08,1, 11.9,1,1, 2.790, 10510.858, 392.397, 52756.009 24/01/30,06:10:27,00,08,1, 11.9,1,1, 2.789, 10510.855, 392.397, 52756.009 24/01/30,06:10:27,01,08,1, 11.9,1,1, 2.789, 10510.822, 392.430, 52756.081 24/01/30,06:10:27,02,08,1, 11.9,1,1, 2.789, 10510.822, 392.435, 52756.101 24/01/30,06:10:27,03,08,1, 11.9,1,1, 2.789, 10510.815, 392.390, 52756.013 24/01/30,06:10:27,04,08,1, 11.9,1,1, 2.789, 10510.813, 392.432, 52756.059 24/01/30,06:10:27,05,08,1, 11.9,1,1, 2.789, 10510.815, 392.420, 52756.136 24/01/30,06:10:27,06,08,1, 11.9,1,1, 2.789, 10510.798, 392.424, 52756.003 24/01/30,06:10:27,07,08,1, 11.9,1,1, 2.789, 10510.787, 392.414, 52755.965 24/01/30,06:10:27,08,08,1, 11.9,1,1, 2.789, 10510.774, 392.390, 52756.077 24/01/30,06:10:27,09,08,1, 11.9,1,1, 2.789, 10510.772, 392.394, 52755.987 24/01/30,06:10:27,10,08,1, 11.9,1,1, 2.789, 10510.764, 392.407, 52756.066 24/01/30,06:10:27,11,08,1, 11.9,1,1, 2.789, 10510.789, 392.410, 52756.060 24/01/30,06:10:27,12,08,1, 11.9,1,1, 2.789, 10510.752, 392.409, 52756.011 24/01/30,06:10:27,13,08,1, 11.9,1,1, 2.789, 10510.775, 392.418, 52756.030 24/01/30,06:10:27,14,08,1, 11.9,1,1, 2.789, 10510.748, 392.428, 52756.066 24/01/30,06:10:27,15,08,1, 11.9,1,1, 2.789, 10510.750, 392.423, 52756.065 24/01/30,06:10:27,16,08,1, 11.9,1,1, 2.789, 10510.751, 392.415, 52756.104 24/01/30,06:10:27,17,08,1, 11.9,1,1, 2.789, 10510.724, 392.432, 52756.073 24/01/30,06:10:27,18,08,1, 11.9,1,1, 2.789, 10510.733, 392.425, 52756.095 24/01/30,06:10:27,19,08,1, 11.9,1,1, 2.789, 10510.719, 392.418, 52756.110 24/01/30,06:10:28,00,08,1, 12.0,1,1, 2.788, 10510.713, 392.418, 52756.110 24/01/30,06:10:28,01,08,1, 12.0,1,1, 2.788, 10510.699, 392.422, 52756.087 24/01/30,06:10:28,02,08,1, 12.0,1,1, 2.788, 10510.700, 392.421, 52755.978 24/01/30,06:10:28,03,08,1, 12.0,1,1, 2.788, 10510.684, 392.440, 52756.073 24/01/30,06:10:28,04,08,1, 12.0,1,1, 2.788, 10510.688, 392.424, 52756.007 24/01/30,06:10:28,05,08,1, 12.0,1,1, 2.788, 10510.680, 392.423, 52756.058 24/01/30,06:10:28,06,08,1, 12.0,1,1, 2.788, 10510.642, 392.427, 52755.981 24/01/30,06:10:28,07,08,1, 12.0,1,1, 2.788, 10510.665, 392.415, 52756.014 24/01/30,06:10:28,08,08,1, 12.0,1,1, 2.788, 10510.661, 392.446, 52755.998 24/01/30,06:10:28,09,08,1, 12.0,1,1, 2.788, 10510.648, 392.434, 52756.056 24/01/30,06:10:28,10,08,1, 12.0,1,1, 2.788, 10510.627, 392.417, 52756.001 24/01/30,06:10:28,11,08,1, 12.0,1,1, 2.788, 10510.624, 392.410, 52756.028 24/01/30,06:10:28,12,08,1, 12.0,1,1, 2.788, 10510.635, 392.410, 52755.992 24/01/30,06:10:28,13,08,1, 12.0,1,1, 2.788, 10510.613, 392.407, 52755.975 24/01/30,06:10:28,14,08,1, 12.0,1,1, 2.788, 10510.610, 392.452, 52756.102 24/01/30,06:10:28,15,08,1, 12.0,1,1, 2.788, 10510.583, 392.428, 52756.087 24/01/30,06:10:28,16,08,1, 12.0,1,1, 2.788, 10510.603, 392.428, 52756.040 24/01/30,06:10:28,17,08,1, 12.0,1,1, 2.788, 10510.583, 392.406, 52756.000 24/01/30,06:10:28,18,08,1, 12.0,1,1, 2.788, 10510.575, 392.429, 52755.956 24/01/30,06:10:28,19,08,1, 12.0,1,1, 2.788, 10510.611, 392.458, 52756.076 24/01/30,06:10:29,00,09,1, 11.9,1,1, 2.789, 10510.604, 392.458, 52756.076 24/01/30,06:10:29,01,09,1, 11.9,1,1, 2.789, 10510.574, 392.439, 52756.028 24/01/30,06:10:29,02,09,1, 11.9,1,1, 2.789, 10510.579, 392.461, 52756.065 24/01/30,06:10:29,03,09,1, 11.9,1,1, 2.789, 10510.567, 392.457, 52756.032 24/01/30,06:10:29,04,09,1, 11.9,1,1, 2.789, 10510.529, 392.423, 52756.014 24/01/30,06:10:29,05,09,1, 11.9,1,1, 2.789, 10510.531, 392.424, 52756.051 24/01/30,06:10:29,06,09,1, 11.9,1,1, 2.789, 10510.546, 392.433, 52756.098 24/01/30,06:10:29,07,09,1, 11.9,1,1, 2.789, 10510.506, 392.433, 52755.986 24/01/30,06:10:29,08,09,1, 11.9,1,1, 2.789, 10510.502, 392.413, 52756.074 24/01/30,06:10:29,09,09,1, 11.9,1,1, 2.789, 10510.509, 392.420, 52756.024 24/01/30,06:10:29,10,09,1, 11.9,1,1, 2.789, 10510.488, 392.424, 52756.049 24/01/30,06:10:29,11,09,1, 11.9,1,1, 2.789, 10510.476, 392.423, 52756.014 24/01/30,06:10:29,12,09,1, 11.9,1,1, 2.789, 10510.477, 392.445, 52756.034 24/01/30,06:10:29,13,09,1, 11.9,1,1, 2.789, 10510.462, 392.440, 52756.053 24/01/30,06:10:29,14,09,1, 11.9,1,1, 2.789, 10510.500, 392.435, 52756.122 24/01/30,06:10:29,15,09,1, 11.9,1,1, 2.789, 10510.488, 392.444, 52755.989 24/01/30,06:10:29,16,09,1, 11.9,1,1, 2.789, 10510.461, 392.409, 52755.963 24/01/30,06:10:29,17,09,1, 11.9,1,1, 2.789, 10510.453, 392.458, 52756.086 24/01/30,06:10:29,18,09,1, 11.9,1,1, 2.789, 10510.442, 392.412, 52756.008 24/01/30,06:10:29,19,09,1, 11.9,1,1, 2.789, 10510.442, 392.422, 52756.080 24/01/30,06:10:30,00,09,1, 11.9,1,1, 2.785, 10510.437, 392.422, 52756.080 24/01/30,06:10:30,01,09,1, 11.9,1,1, 2.785, 10510.424, 392.448, 52756.031 24/01/30,06:10:30,02,09,1, 11.9,1,1, 2.785, 10510.430, 392.408, 52756.033 24/01/30,06:10:30,03,09,1, 11.9,1,1, 2.785, 10510.415, 392.427, 52756.036 24/01/30,06:10:30,04,09,1, 11.9,1,1, 2.785, 10510.414, 392.448, 52756.056 24/01/30,06:10:30,05,09,1, 11.9,1,1, 2.785, 10510.390, 392.424, 52756.064 24/01/30,06:10:30,06,09,1, 11.9,1,1, 2.785, 10510.383, 392.434, 52756.072 24/01/30,06:10:30,07,09,1, 11.9,1,1, 2.785, 10510.375, 392.436, 52755.976 24/01/30,06:10:30,08,09,1, 11.9,1,1, 2.785, 10510.360, 392.415, 52756.020 24/01/30,06:10:30,09,09,1, 11.9,1,1, 2.785, 10510.365, 392.411, 52756.044 24/01/30,06:10:30,10,09,1, 11.9,1,1, 2.785, 10510.374, 392.439, 52755.988 24/01/30,06:10:30,11,09,1, 11.9,1,1, 2.785, 10510.385, 392.413, 52756.052 24/01/30,06:10:30,12,09,1, 11.9,1,1, 2.785, 10510.339, 392.431, 52756.079 24/01/30,06:10:30,13,09,1, 11.9,1,1, 2.785, 10510.343, 392.413, 52756.000 24/01/30,06:10:30,14,09,1, 11.9,1,1, 2.785, 10510.364, 392.442, 52756.030 24/01/30,06:10:30,15,09,1, 11.9,1,1, 2.785, 10510.337, 392.450, 52756.073 24/01/30,06:10:30,16,09,1, 11.9,1,1, 2.785, 10510.318, 392.424, 52756.019 24/01/30,06:10:30,17,09,1, 11.9,1,1, 2.785, 10510.331, 392.449, 52756.039 24/01/30,06:10:30,18,09,1, 11.9,1,1, 2.785, 10510.295, 392.459, 52756.052 24/01/30,06:10:30,19,09,1, 11.9,1,1, 2.785, 10510.333, 392.446, 52756.058 24/01/30,06:10:31,00,09,1, 11.9,1,1, 2.791, 10510.329, 392.446, 52756.058 24/01/30,06:10:31,01,09,1, 11.9,1,1, 2.791, 10510.282, 392.458, 52756.063 24/01/30,06:10:31,02,09,1, 11.9,1,1, 2.791, 10510.291, 392.451, 52756.086 24/01/30,06:10:31,03,09,1, 11.9,1,1, 2.791, 10510.301, 392.457, 52756.065 24/01/30,06:10:31,04,09,1, 11.9,1,1, 2.791, 10510.293, 392.456, 52756.074 24/01/30,06:10:31,05,09,1, 11.9,1,1, 2.791, 10510.231, 392.449, 52755.921 24/01/30,06:10:31,06,09,1, 11.9,1,1, 2.791, 10510.308, 392.445, 52755.999 24/01/30,06:10:31,07,09,1, 11.9,1,1, 2.791, 10510.255, 392.438, 52755.947 24/01/30,06:10:31,08,09,1, 11.9,1,1, 2.791, 10510.251, 392.460, 52756.057 24/01/30,06:10:31,09,09,1, 11.9,1,1, 2.791, 10510.247, 392.466, 52755.959 24/01/30,06:10:31,10,09,1, 11.9,1,1, 2.791, 10510.239, 392.494, 52756.113 24/01/30,06:10:31,11,09,1, 11.9,1,1, 2.791, 10510.251, 392.473, 52756.070 24/01/30,06:10:31,12,09,1, 11.9,1,1, 2.791, 10510.214, 392.494, 52756.064 24/01/30,06:10:31,13,09,1, 11.9,1,1, 2.791, 10510.221, 392.485, 52756.033 24/01/30,06:10:31,14,09,1, 11.9,1,1, 2.791, 10510.221, 392.497, 52756.114 24/01/30,06:10:31,15,09,1, 11.9,1,1, 2.791, 10510.206, 392.479, 52756.060 24/01/30,06:10:31,16,09,1, 11.9,1,1, 2.791, 10510.219, 392.475, 52756.079 24/01/30,06:10:31,17,09,1, 11.9,1,1, 2.791, 10510.223, 392.486, 52756.190 24/01/30,06:10:31,18,09,1, 11.9,1,1, 2.791, 10510.186, 392.468, 52755.957 24/01/30,06:10:31,19,09,1, 11.9,1,1, 2.791, 10510.188, 392.497, 52756.036 24/01/30,06:10:32,00,09,1, 11.9,1,1, 2.790, 10510.187, 392.497, 52756.036 24/01/30,06:10:32,01,09,1, 11.9,1,1, 2.790, 10510.176, 392.494, 52756.013 24/01/30,06:10:32,02,09,1, 11.9,1,1, 2.790, 10510.144, 392.476, 52756.099 24/01/30,06:10:32,03,09,1, 11.9,1,1, 2.790, 10510.153, 392.450, 52756.006 24/01/30,06:10:32,04,09,1, 11.9,1,1, 2.790, 10510.166, 392.473, 52756.101 24/01/30,06:10:32,05,09,1, 11.9,1,1, 2.790, 10510.153, 392.496, 52756.134 24/01/30,06:10:32,06,09,1, 11.9,1,1, 2.790, 10510.158, 392.481, 52756.044 24/01/30,06:10:32,07,09,1, 11.9,1,1, 2.790, 10510.137, 392.501, 52756.064 24/01/30,06:10:32,08,09,1, 11.9,1,1, 2.790, 10510.135, 392.500, 52756.046 24/01/30,06:10:32,09,09,1, 11.9,1,1, 2.790, 10510.110, 392.480, 52756.067 24/01/30,06:10:32,10,09,1, 11.9,1,1, 2.790, 10510.136, 392.488, 52756.035 24/01/30,06:10:32,11,09,1, 11.9,1,1, 2.790, 10510.120, 392.489, 52756.037 24/01/30,06:10:32,12,09,1, 11.9,1,1, 2.790, 10510.105, 392.484, 52756.051 24/01/30,06:10:32,13,09,1, 11.9,1,1, 2.790, 10510.114, 392.504, 52756.038 24/01/30,06:10:32,14,09,1, 11.9,1,1, 2.790, 10510.102, 392.504, 52756.090 24/01/30,06:10:32,15,09,1, 11.9,1,1, 2.790, 10510.104, 392.514, 52756.112 24/01/30,06:10:32,16,09,1, 11.9,1,1, 2.790, 10510.066, 392.481, 52756.036 24/01/30,06:10:32,17,09,1, 11.9,1,1, 2.790, 10510.076, 392.500, 52755.987 24/01/30,06:10:32,18,09,1, 11.9,1,1, 2.790, 10510.070, 392.520, 52756.028 24/01/30,06:10:32,19,09,1, 11.9,1,1, 2.790, 10510.068, 392.491, 52755.992 24/01/30,06:10:33,00,09,1, 11.9,1,1, 2.787, 10510.062, 392.491, 52755.992 24/01/30,06:10:33,01,09,1, 11.9,1,1, 2.787, 10510.051, 392.481, 52756.069 24/01/30,06:10:33,02,09,1, 11.9,1,1, 2.787, 10510.061, 392.513, 52756.055 24/01/30,06:10:33,03,09,1, 11.9,1,1, 2.787, 10510.032, 392.502, 52756.082 24/01/30,06:10:33,04,09,1, 11.9,1,1, 2.787, 10510.048, 392.497, 52756.034 24/01/30,06:10:33,05,09,1, 11.9,1,1, 2.787, 10510.039, 392.516, 52756.088 24/01/30,06:10:33,06,09,1, 11.9,1,1, 2.787, 10510.023, 392.527, 52756.085 24/01/30,06:10:33,07,09,1, 11.9,1,1, 2.787, 10510.013, 392.517, 52756.027 24/01/30,06:10:33,08,09,1, 11.9,1,1, 2.787, 10510.021, 392.495, 52756.070 24/01/30,06:10:33,09,09,1, 11.9,1,1, 2.787, 10510.027, 392.521, 52756.084 24/01/30,06:10:33,10,09,1, 11.9,1,1, 2.787, 10509.994, 392.518, 52756.086 24/01/30,06:10:33,11,09,1, 11.9,1,1, 2.787, 10510.011, 392.497, 52756.031 24/01/30,06:10:33,12,09,1, 11.9,1,1, 2.787, 10510.027, 392.528, 52756.026 24/01/30,06:10:33,13,09,1, 11.9,1,1, 2.787, 10509.980, 392.556, 52756.049 24/01/30,06:10:33,14,09,1, 11.9,1,1, 2.787, 10510.019, 392.516, 52756.068 24/01/30,06:10:33,15,09,1, 11.9,1,1, 2.787, 10509.962, 392.526, 52756.105 24/01/30,06:10:33,16,09,1, 11.9,1,1, 2.787, 10509.965, 392.521, 52755.992 24/01/30,06:10:33,17,09,1, 11.9,1,1, 2.787, 10510.014, 392.544, 52755.941 24/01/30,06:10:33,18,09,1, 11.9,1,1, 2.787, 10509.935, 392.537, 52756.049 24/01/30,06:10:33,19,09,1, 11.9,1,1, 2.787, 10509.951, 392.541, 52756.023 24/01/30,06:10:34,00,09,1, 11.9,1,1, 2.790, 10509.945, 392.541, 52756.023 24/01/30,06:10:34,01,09,1, 11.9,1,1, 2.790, 10509.951, 392.520, 52755.979 24/01/30,06:10:34,02,09,1, 11.9,1,1, 2.790, 10509.965, 392.516, 52756.048 24/01/30,06:10:34,03,09,1, 11.9,1,1, 2.790, 10509.940, 392.544, 52756.118 24/01/30,06:10:34,04,09,1, 11.9,1,1, 2.790, 10509.935, 392.546, 52755.972 24/01/30,06:10:34,05,09,1, 11.9,1,1, 2.790, 10509.949, 392.543, 52756.020 24/01/30,06:10:34,06,09,1, 11.9,1,1, 2.790, 10509.920, 392.546, 52755.984 24/01/30,06:10:34,07,09,1, 11.9,1,1, 2.790, 10509.905, 392.548, 52756.019 24/01/30,06:10:34,08,09,1, 11.9,1,1, 2.790, 10509.893, 392.565, 52756.026 24/01/30,06:10:34,09,09,1, 11.9,1,1, 2.790, 10509.947, 392.519, 52755.843 24/01/30,06:10:34,10,09,1, 11.9,1,1, 2.790, 10509.948, 392.532, 52755.980 24/01/30,06:10:34,11,09,1, 11.9,1,1, 2.790, 10509.881, 392.553, 52755.978 24/01/30,06:10:34,12,09,1, 11.9,1,1, 2.790, 10509.913, 392.544, 52755.996 24/01/30,06:10:34,13,09,1, 11.9,1,1, 2.790, 10509.879, 392.562, 52755.990 24/01/30,06:10:34,14,09,1, 11.9,1,1, 2.790, 10509.880, 392.574, 52756.065 24/01/30,06:10:34,15,09,1, 11.9,1,1, 2.790, 10509.864, 392.570, 52756.027 24/01/30,06:10:34,16,09,1, 11.9,1,1, 2.790, 10509.857, 392.579, 52756.075 24/01/30,06:10:34,17,09,1, 11.9,1,1, 2.790, 10509.852, 392.552, 52756.026 24/01/30,06:10:34,18,09,1, 11.9,1,1, 2.790, 10509.827, 392.568, 52756.086 24/01/30,06:10:34,19,09,1, 11.9,1,1, 2.790, 10509.849, 392.597, 52756.060 24/01/30,06:10:35,00,09,1, 11.9,1,1, 2.791, 10509.845, 392.597, 52756.060 24/01/30,06:10:35,01,09,1, 11.9,1,1, 2.791, 10509.841, 392.557, 52756.039 24/01/30,06:10:35,02,09,1, 11.9,1,1, 2.791, 10509.834, 392.569, 52756.050 24/01/30,06:10:35,03,09,1, 11.9,1,1, 2.791, 10509.837, 392.583, 52756.053 24/01/30,06:10:35,04,09,1, 11.9,1,1, 2.791, 10509.849, 392.578, 52756.011 24/01/30,06:10:35,05,09,1, 11.9,1,1, 2.791, 10509.844, 392.573, 52756.039 24/01/30,06:10:35,06,09,1, 11.9,1,1, 2.791, 10509.826, 392.566, 52755.995 24/01/30,06:10:35,07,09,1, 11.9,1,1, 2.791, 10509.796, 392.582, 52756.091 24/01/30,06:10:35,08,09,1, 11.9,1,1, 2.791, 10509.800, 392.578, 52756.051 24/01/30,06:10:35,09,09,1, 11.9,1,1, 2.791, 10509.786, 392.609, 52756.055 24/01/30,06:10:35,10,09,1, 11.9,1,1, 2.791, 10509.766, 392.604, 52756.054 24/01/30,06:10:35,11,09,1, 11.9,1,1, 2.791, 10509.776, 392.596, 52756.043 24/01/30,06:10:35,12,09,1, 11.9,1,1, 2.791, 10509.778, 392.597, 52756.049 24/01/30,06:10:35,13,09,1, 11.9,1,1, 2.791, 10509.768, 392.612, 52756.045 24/01/30,06:10:35,14,09,1, 11.9,1,1, 2.791, 10509.772, 392.625, 52755.957 24/01/30,06:10:35,15,09,1, 11.9,1,1, 2.791, 10509.769, 392.597, 52756.027 24/01/30,06:10:35,16,09,1, 11.9,1,1, 2.791, 10509.755, 392.612, 52756.039 24/01/30,06:10:35,17,09,1, 11.9,1,1, 2.791, 10509.729, 392.601, 52755.994 24/01/30,06:10:35,18,09,1, 11.9,1,1, 2.791, 10509.730, 392.608, 52755.878 24/01/30,06:10:35,19,09,1, 11.9,1,1, 2.791, 10509.732, 392.608, 52756.029 24/01/30,06:10:36,00,09,1, 12.0,1,1, 2.793, 10509.728, 392.608, 52756.029 24/01/30,06:10:36,01,09,1, 12.0,1,1, 2.793, 10509.728, 392.622, 52756.034 24/01/30,06:10:36,02,09,1, 12.0,1,1, 2.793, 10509.730, 392.603, 52756.000 24/01/30,06:10:36,03,09,1, 12.0,1,1, 2.793, 10509.721, 392.629, 52756.042 24/01/30,06:10:36,04,09,1, 12.0,1,1, 2.793, 10509.702, 392.627, 52755.989 24/01/30,06:10:36,05,09,1, 12.0,1,1, 2.793, 10509.708, 392.624, 52755.998 24/01/30,06:10:36,06,09,1, 12.0,1,1, 2.793, 10509.699, 392.610, 52756.048 24/01/30,06:10:36,07,09,1, 12.0,1,1, 2.793, 10509.676, 392.664, 52756.181 24/01/30,06:10:36,08,09,1, 12.0,1,1, 2.793, 10509.669, 392.634, 52756.061 24/01/30,06:10:36,09,09,1, 12.0,1,1, 2.793, 10509.671, 392.608, 52756.071 24/01/30,06:10:36,10,09,1, 12.0,1,1, 2.793, 10509.656, 392.636, 52755.971 24/01/30,06:10:36,11,09,1, 12.0,1,1, 2.793, 10509.628, 392.639, 52756.062 24/01/30,06:10:36,12,09,1, 12.0,1,1, 2.793, 10509.661, 392.632, 52755.968 24/01/30,06:10:36,13,09,1, 12.0,1,1, 2.793, 10509.620, 392.641, 52756.089 24/01/30,06:10:36,14,09,1, 12.0,1,1, 2.793, 10509.623, 392.662, 52756.070 24/01/30,06:10:36,15,09,1, 12.0,1,1, 2.793, 10509.651, 392.657, 52756.035 24/01/30,06:10:36,16,09,1, 12.0,1,1, 2.793, 10509.627, 392.647, 52756.052 24/01/30,06:10:36,17,09,1, 12.0,1,1, 2.793, 10509.627, 392.647, 52756.055 24/01/30,06:10:36,18,09,1, 12.0,1,1, 2.793, 10509.620, 392.643, 52756.043 24/01/30,06:10:36,19,09,1, 12.0,1,1, 2.793, 10509.632, 392.661, 52755.947 24/01/30,06:10:37,00,09,1, 11.9,1,1, 2.788, 10509.628, 392.661, 52755.947 24/01/30,06:10:37,01,09,1, 11.9,1,1, 2.788, 10509.592, 392.685, 52756.022 24/01/30,06:10:37,02,09,1, 11.9,1,1, 2.788, 10509.609, 392.691, 52755.935 24/01/30,06:10:37,03,09,1, 11.9,1,1, 2.788, 10509.602, 392.656, 52755.945 24/01/30,06:10:37,04,09,1, 11.9,1,1, 2.788, 10509.615, 392.648, 52755.950 24/01/30,06:10:37,05,09,1, 11.9,1,1, 2.788, 10509.593, 392.657, 52755.936 24/01/30,06:10:37,06,09,1, 11.9,1,1, 2.788, 10509.569, 392.682, 52756.067 24/01/30,06:10:37,07,09,1, 11.9,1,1, 2.788, 10509.561, 392.655, 52755.993 24/01/30,06:10:37,08,09,1, 11.9,1,1, 2.788, 10509.575, 392.651, 52756.032 24/01/30,06:10:37,09,09,1, 11.9,1,1, 2.788, 10509.549, 392.668, 52756.026 24/01/30,06:10:37,10,09,1, 11.9,1,1, 2.788, 10509.516, 392.661, 52755.927 24/01/30,06:10:37,11,09,1, 11.9,1,1, 2.788, 10509.572, 392.656, 52755.987 24/01/30,06:10:37,12,09,1, 11.9,1,1, 2.788, 10509.545, 392.657, 52755.940 24/01/30,06:10:37,13,09,1, 11.9,1,1, 2.788, 10509.525, 392.676, 52756.003 24/01/30,06:10:37,14,09,1, 11.9,1,1, 2.788, 10509.543, 392.671, 52755.986 24/01/30,06:10:37,15,09,1, 11.9,1,1, 2.788, 10509.507, 392.710, 52755.972 24/01/30,06:10:37,16,09,1, 11.9,1,1, 2.788, 10509.500, 392.672, 52756.045 24/01/30,06:10:37,17,09,1, 11.9,1,1, 2.788, 10509.533, 392.659, 52756.010 24/01/30,06:10:37,18,09,1, 11.9,1,1, 2.788, 10509.494, 392.693, 52755.966 24/01/30,06:10:37,19,09,1, 11.9,1,1, 2.788, 10509.498, 392.694, 52756.069 24/01/30,06:10:38,00,09,1, 11.9,1,1, 2.789, 10509.495, 392.694, 52756.069 24/01/30,06:10:38,01,09,1, 11.9,1,1, 2.789, 10509.469, 392.714, 52755.992 24/01/30,06:10:38,02,09,1, 11.9,1,1, 2.789, 10509.480, 392.691, 52755.965 24/01/30,06:10:38,03,09,1, 11.9,1,1, 2.789, 10509.461, 392.686, 52756.051 24/01/30,06:10:38,04,09,1, 11.9,1,1, 2.789, 10509.464, 392.693, 52755.951 24/01/30,06:10:38,05,09,1, 11.9,1,1, 2.789, 10509.469, 392.710, 52755.965 24/01/30,06:10:38,06,09,1, 11.9,1,1, 2.789, 10509.477, 392.734, 52756.053 24/01/30,06:10:38,07,09,1, 11.9,1,1, 2.789, 10509.461, 392.718, 52756.027 24/01/30,06:10:38,08,09,1, 11.9,1,1, 2.789, 10509.440, 392.702, 52756.051 24/01/30,06:10:38,09,09,1, 11.9,1,1, 2.789, 10509.461, 392.705, 52755.974 24/01/30,06:10:38,10,09,1, 11.9,1,1, 2.789, 10509.434, 392.703, 52755.939 24/01/30,06:10:38,11,09,1, 11.9,1,1, 2.789, 10509.428, 392.701, 52756.049 24/01/30,06:10:38,12,09,1, 11.9,1,1, 2.789, 10509.418, 392.692, 52755.938 24/01/30,06:10:38,13,09,1, 11.9,1,1, 2.789, 10509.425, 392.718, 52755.995 24/01/30,06:10:38,14,09,1, 11.9,1,1, 2.789, 10509.409, 392.718, 52755.975 24/01/30,06:10:38,15,09,1, 11.9,1,1, 2.789, 10509.427, 392.716, 52756.016 24/01/30,06:10:38,16,09,1, 11.9,1,1, 2.789, 10509.397, 392.738, 52755.970 24/01/30,06:10:38,17,09,1, 11.9,1,1, 2.789, 10509.421, 392.745, 52756.007 24/01/30,06:10:38,18,09,1, 11.9,1,1, 2.789, 10509.396, 392.725, 52755.937 24/01/30,06:10:38,19,09,1, 11.9,1,1, 2.789, 10509.397, 392.734, 52755.999 24/01/30,06:10:39,00,09,1, 12.0,1,1, 2.792, 10509.394, 392.734, 52755.999 24/01/30,06:10:39,01,09,1, 12.0,1,1, 2.792, 10509.371, 392.724, 52756.009 24/01/30,06:10:39,02,09,1, 12.0,1,1, 2.792, 10509.384, 392.731, 52755.934 24/01/30,06:10:39,03,09,1, 12.0,1,1, 2.792, 10509.363, 392.756, 52755.958 24/01/30,06:10:39,04,09,1, 12.0,1,1, 2.792, 10509.373, 392.728, 52755.980 24/01/30,06:10:39,05,09,1, 12.0,1,1, 2.792, 10509.377, 392.763, 52755.925 24/01/30,06:10:39,06,09,1, 12.0,1,1, 2.792, 10509.355, 392.747, 52755.947 24/01/30,06:10:39,07,09,1, 12.0,1,1, 2.792, 10509.370, 392.744, 52755.929 24/01/30,06:10:39,08,09,1, 12.0,1,1, 2.792, 10509.348, 392.741, 52755.994 24/01/30,06:10:39,09,09,1, 12.0,1,1, 2.792, 10509.353, 392.754, 52756.052 24/01/30,06:10:39,10,09,1, 12.0,1,1, 2.792, 10509.335, 392.752, 52755.935 24/01/30,06:10:39,11,09,1, 12.0,1,1, 2.792, 10509.345, 392.765, 52755.934 24/01/30,06:10:39,12,09,1, 12.0,1,1, 2.792, 10509.354, 392.734, 52755.922 24/01/30,06:10:39,13,09,1, 12.0,1,1, 2.792, 10509.332, 392.750, 52755.958 24/01/30,06:10:39,14,09,1, 12.0,1,1, 2.792, 10509.321, 392.738, 52755.995 24/01/30,06:10:39,15,09,1, 12.0,1,1, 2.792, 10509.300, 392.752, 52755.996 24/01/30,06:10:39,16,09,1, 12.0,1,1, 2.792, 10509.304, 392.745, 52755.982 24/01/30,06:10:39,17,09,1, 12.0,1,1, 2.792, 10509.302, 392.769, 52755.999 24/01/30,06:10:39,18,09,1, 12.0,1,1, 2.792, 10509.319, 392.762, 52756.010 24/01/30,06:10:39,19,09,1, 12.0,1,1, 2.792, 10509.312, 392.771, 52756.022 24/01/30,06:10:40,00,09,1, 11.9,1,1, 2.790, 10509.311, 392.771, 52756.022 24/01/30,06:10:40,01,09,1, 11.9,1,1, 2.790, 10509.303, 392.781, 52755.937 24/01/30,06:10:40,02,09,1, 11.9,1,1, 2.790, 10509.292, 392.759, 52756.044 24/01/30,06:10:40,03,09,1, 11.9,1,1, 2.790, 10509.263, 392.767, 52755.971 24/01/30,06:10:40,04,09,1, 11.9,1,1, 2.790, 10509.281, 392.772, 52756.027 24/01/30,06:10:40,05,09,1, 11.9,1,1, 2.790, 10509.282, 392.768, 52755.920 24/01/30,06:10:40,06,09,1, 11.9,1,1, 2.790, 10509.266, 392.784, 52755.942 24/01/30,06:10:40,07,09,1, 11.9,1,1, 2.790, 10509.252, 392.778, 52755.948 24/01/30,06:10:40,08,09,1, 11.9,1,1, 2.790, 10509.243, 392.783, 52755.974 24/01/30,06:10:40,09,09,1, 11.9,1,1, 2.790, 10509.245, 392.772, 52755.943 24/01/30,06:10:40,10,09,1, 11.9,1,1, 2.790, 10509.239, 392.779, 52755.923 24/01/30,06:10:40,11,09,1, 11.9,1,1, 2.790, 10509.230, 392.775, 52755.933 24/01/30,06:10:40,12,09,1, 11.9,1,1, 2.790, 10509.225, 392.773, 52755.971 24/01/30,06:10:40,13,09,1, 11.9,1,1, 2.790, 10509.217, 392.797, 52755.944 24/01/30,06:10:40,14,09,1, 11.9,1,1, 2.790, 10509.228, 392.832, 52755.940 24/01/30,06:10:40,15,09,1, 11.9,1,1, 2.790, 10509.197, 392.792, 52755.868 24/01/30,06:10:40,16,09,1, 11.9,1,1, 2.790, 10509.238, 392.805, 52755.960 24/01/30,06:10:40,17,09,1, 11.9,1,1, 2.790, 10509.226, 392.818, 52755.928 24/01/30,06:10:40,18,09,1, 11.9,1,1, 2.790, 10509.206, 392.806, 52755.948 24/01/30,06:10:40,19,09,1, 11.9,1,1, 2.790, 10509.186, 392.807, 52755.949 24/01/30,06:10:41,00,09,1, 12.0,1,1, 2.787, 10509.177, 392.807, 52755.949 24/01/30,06:10:41,01,09,1, 12.0,1,1, 2.787, 10509.206, 392.835, 52755.917 24/01/30,06:10:41,02,09,1, 12.0,1,1, 2.787, 10509.157, 392.815, 52755.908 24/01/30,06:10:41,03,09,1, 12.0,1,1, 2.787, 10509.152, 392.814, 52755.879 24/01/30,06:10:41,04,09,1, 12.0,1,1, 2.787, 10509.179, 392.807, 52755.920 24/01/30,06:10:41,05,09,1, 12.0,1,1, 2.787, 10509.177, 392.852, 52755.930 24/01/30,06:10:41,06,09,1, 12.0,1,1, 2.787, 10509.154, 392.856, 52755.918 24/01/30,06:10:41,07,09,1, 12.0,1,1, 2.787, 10509.149, 392.833, 52755.922 24/01/30,06:10:41,08,09,1, 12.0,1,1, 2.787, 10509.146, 392.853, 52755.911 24/01/30,06:10:41,09,09,1, 12.0,1,1, 2.787, 10509.160, 392.835, 52755.947 24/01/30,06:10:41,10,09,1, 12.0,1,1, 2.787, 10509.154, 392.849, 52755.908 24/01/30,06:10:41,11,09,1, 12.0,1,1, 2.787, 10509.145, 392.848, 52755.912 24/01/30,06:10:41,12,09,1, 12.0,1,1, 2.787, 10509.138, 392.854, 52755.938 24/01/30,06:10:41,13,09,1, 12.0,1,1, 2.787, 10509.117, 392.859, 52755.904 24/01/30,06:10:41,14,09,1, 12.0,1,1, 2.787, 10509.131, 392.858, 52755.911 24/01/30,06:10:41,15,09,1, 12.0,1,1, 2.787, 10509.098, 392.847, 52755.963 24/01/30,06:10:41,16,09,1, 12.0,1,1, 2.787, 10509.092, 392.862, 52755.967 24/01/30,06:10:41,17,09,1, 12.0,1,1, 2.787, 10509.100, 392.874, 52755.947 24/01/30,06:10:41,18,09,1, 12.0,1,1, 2.787, 10509.112, 392.875, 52755.882 24/01/30,06:10:41,19,09,1, 12.0,1,1, 2.787, 10509.113, 392.880, 52755.933 24/01/30,06:10:42,00,09,1, 11.9,1,1, 2.792, 10509.111, 392.880, 52755.933 24/01/30,06:10:42,01,09,1, 11.9,1,1, 2.792, 10509.064, 392.891, 52755.977 24/01/30,06:10:42,02,09,1, 11.9,1,1, 2.792, 10509.066, 392.873, 52755.931 24/01/30,06:10:42,03,09,1, 11.9,1,1, 2.792, 10509.061, 392.888, 52755.929 24/01/30,06:10:42,04,09,1, 11.9,1,1, 2.792, 10509.071, 392.888, 52755.877 24/01/30,06:10:42,05,09,1, 11.9,1,1, 2.792, 10509.062, 392.883, 52755.901 24/01/30,06:10:42,06,09,1, 11.9,1,1, 2.792, 10509.068, 392.884, 52755.973 24/01/30,06:10:42,07,09,1, 11.9,1,1, 2.792, 10509.073, 392.884, 52755.888 24/01/30,06:10:42,08,09,1, 11.9,1,1, 2.792, 10509.068, 392.883, 52755.883 24/01/30,06:10:42,09,09,1, 11.9,1,1, 2.792, 10509.024, 392.904, 52755.953 24/01/30,06:10:42,10,09,1, 11.9,1,1, 2.792, 10509.014, 392.914, 52756.104 24/01/30,06:10:42,11,09,1, 11.9,1,1, 2.792, 10509.020, 392.857, 52755.951 24/01/30,06:10:42,12,09,1, 11.9,1,1, 2.792, 10509.033, 392.917, 52755.937 24/01/30,06:10:42,13,09,1, 11.9,1,1, 2.792, 10509.019, 392.887, 52755.635 24/01/30,06:10:42,14,09,1, 11.9,1,1, 2.792, 10508.984, 392.913, 52755.941 24/01/30,06:10:42,15,09,1, 11.9,1,1, 2.792, 10509.006, 392.915, 52755.943 24/01/30,06:10:42,16,09,1, 11.9,1,1, 2.792, 10509.024, 392.904, 52755.941 24/01/30,06:10:42,17,09,1, 11.9,1,1, 2.792, 10508.981, 392.924, 52755.937 24/01/30,06:10:42,18,09,1, 11.9,1,1, 2.792, 10508.994, 392.901, 52755.944 24/01/30,06:10:42,19,09,1, 11.9,1,1, 2.792, 10509.017, 392.881, 52755.833 24/01/30,06:10:43,00,08,1, 12.0,1,1, 2.791, 10509.011, 392.881, 52755.833 24/01/30,06:10:43,01,08,1, 12.0,1,1, 2.791, 10508.998, 392.920, 52755.944 24/01/30,06:10:43,02,08,1, 12.0,1,1, 2.791, 10508.961, 392.916, 52755.870 24/01/30,06:10:43,03,08,1, 12.0,1,1, 2.791, 10508.979, 392.923, 52755.863 24/01/30,06:10:43,04,08,1, 12.0,1,1, 2.791, 10508.989, 392.910, 52755.907 24/01/30,06:10:43,05,08,1, 12.0,1,1, 2.791, 10508.981, 392.918, 52755.898 24/01/30,06:10:43,06,08,1, 12.0,1,1, 2.791, 10508.984, 392.925, 52755.879 24/01/30,06:10:43,07,08,1, 12.0,1,1, 2.791, 10508.977, 392.902, 52755.911 24/01/30,06:10:43,08,08,1, 12.0,1,1, 2.791, 10508.955, 392.917, 52755.845 24/01/30,06:10:43,09,08,1, 12.0,1,1, 2.791, 10508.983, 392.939, 52755.952 24/01/30,06:10:43,10,08,1, 12.0,1,1, 2.791, 10508.953, 392.951, 52755.910 24/01/30,06:10:43,11,08,1, 12.0,1,1, 2.791, 10508.968, 392.934, 52755.867 24/01/30,06:10:43,12,08,1, 12.0,1,1, 2.791, 10508.966, 392.937, 52755.834 24/01/30,06:10:43,13,08,1, 12.0,1,1, 2.791, 10508.963, 392.958, 52755.801 24/01/30,06:10:43,14,08,1, 12.0,1,1, 2.791, 10508.955, 392.939, 52755.832 24/01/30,06:10:43,15,08,1, 12.0,1,1, 2.791, 10508.961, 392.919, 52755.756 24/01/30,06:10:43,16,08,1, 12.0,1,1, 2.791, 10508.954, 392.944, 52755.884 24/01/30,06:10:43,17,08,1, 12.0,1,1, 2.791, 10508.937, 392.940, 52755.887 24/01/30,06:10:43,18,08,1, 12.0,1,1, 2.791, 10508.937, 392.953, 52755.904 24/01/30,06:10:43,19,08,1, 12.0,1,1, 2.791, 10508.938, 392.948, 52755.799 24/01/30,06:10:44,00,09,1, 11.9,1,1, 2.790, 10508.935, 392.948, 52755.799 24/01/30,06:10:44,01,09,1, 11.9,1,1, 2.790, 10508.920, 392.982, 52755.892 24/01/30,06:10:44,02,09,1, 11.9,1,1, 2.790, 10508.919, 392.972, 52755.837 24/01/30,06:10:44,03,09,1, 11.9,1,1, 2.790, 10508.909, 392.973, 52755.923 24/01/30,06:10:44,04,09,1, 11.9,1,1, 2.790, 10508.924, 392.957, 52755.827 24/01/30,06:10:44,05,09,1, 11.9,1,1, 2.790, 10508.924, 392.973, 52755.821 24/01/30,06:10:44,06,09,1, 11.9,1,1, 2.790, 10508.900, 392.958, 52755.843 24/01/30,06:10:44,07,09,1, 11.9,1,1, 2.790, 10508.886, 392.984, 52755.892 24/01/30,06:10:44,08,09,1, 11.9,1,1, 2.790, 10508.895, 393.003, 52755.901 24/01/30,06:10:44,09,09,1, 11.9,1,1, 2.790, 10508.915, 393.006, 52755.884 24/01/30,06:10:44,10,09,1, 11.9,1,1, 2.790, 10508.872, 392.972, 52755.815 24/01/30,06:10:44,11,09,1, 11.9,1,1, 2.790, 10508.867, 392.995, 52755.921 24/01/30,06:10:44,12,09,1, 11.9,1,1, 2.790, 10508.891, 393.039, 52755.885 24/01/30,06:10:44,13,09,1, 11.9,1,1, 2.790, 10508.882, 393.007, 52755.840 24/01/30,06:10:44,14,09,1, 11.9,1,1, 2.790, 10508.861, 393.000, 52755.854 24/01/30,06:10:44,15,09,1, 11.9,1,1, 2.790, 10508.836, 393.014, 52755.849 24/01/30,06:10:44,16,09,1, 11.9,1,1, 2.790, 10508.903, 392.988, 52755.723 24/01/30,06:10:44,17,09,1, 11.9,1,1, 2.790, 10508.846, 393.023, 52755.870 24/01/30,06:10:44,18,09,1, 11.9,1,1, 2.790, 10508.869, 392.984, 52755.685 24/01/30,06:10:44,19,09,1, 11.9,1,1, 2.790, 10508.820, 393.021, 52755.824 24/01/30,06:10:45,00,09,1, 12.0,1,1, 2.790, 10508.819, 393.021, 52755.824 24/01/30,06:10:45,01,09,1, 12.0,1,1, 2.790, 10508.843, 393.029, 52755.833 24/01/30,06:10:45,02,09,1, 12.0,1,1, 2.790, 10508.851, 392.991, 52755.850 24/01/30,06:10:45,03,09,1, 12.0,1,1, 2.790, 10508.839, 393.021, 52755.849 24/01/30,06:10:45,04,09,1, 12.0,1,1, 2.790, 10508.827, 393.023, 52755.836 24/01/30,06:10:45,05,09,1, 12.0,1,1, 2.790, 10508.805, 393.024, 52755.884 24/01/30,06:10:45,06,09,1, 12.0,1,1, 2.790, 10508.822, 393.029, 52755.865 24/01/30,06:10:45,07,09,1, 12.0,1,1, 2.790, 10508.831, 393.025, 52755.792 24/01/30,06:10:45,08,09,1, 12.0,1,1, 2.790, 10508.813, 393.051, 52755.878 24/01/30,06:10:45,09,09,1, 12.0,1,1, 2.790, 10508.801, 393.019, 52755.825 24/01/30,06:10:45,10,09,1, 12.0,1,1, 2.790, 10508.800, 393.028, 52755.712 24/01/30,06:10:45,11,09,1, 12.0,1,1, 2.790, 10508.797, 393.030, 52755.904 24/01/30,06:10:45,12,09,1, 12.0,1,1, 2.790, 10508.814, 393.052, 52755.826 24/01/30,06:10:45,13,09,1, 12.0,1,1, 2.790, 10508.826, 393.047, 52755.961 24/01/30,06:10:45,14,09,1, 12.0,1,1, 2.790, 10508.796, 393.056, 52755.711 24/01/30,06:10:45,15,09,1, 12.0,1,1, 2.790, 10508.757, 393.045, 52755.820 24/01/30,06:10:45,16,09,1, 12.0,1,1, 2.790, 10508.761, 393.055, 52755.820 24/01/30,06:10:45,17,09,1, 12.0,1,1, 2.790, 10508.792, 393.051, 52755.808 24/01/30,06:10:45,18,09,1, 12.0,1,1, 2.790, 10508.754, 393.036, 52755.813 24/01/30,06:10:45,19,09,1, 12.0,1,1, 2.790, 10508.775, 393.034, 52755.710 24/01/30,06:10:46,00,09,1, 11.9,1,1, 2.788, 10508.769, 393.034, 52755.710 24/01/30,06:10:46,01,09,1, 11.9,1,1, 2.788, 10508.764, 393.044, 52755.744 24/01/30,06:10:46,02,09,1, 11.9,1,1, 2.788, 10508.762, 393.058, 52755.853 24/01/30,06:10:46,03,09,1, 11.9,1,1, 2.788, 10508.762, 393.067, 52755.807 24/01/30,06:10:46,04,09,1, 11.9,1,1, 2.788, 10508.764, 393.074, 52755.813 24/01/30,06:10:46,05,09,1, 11.9,1,1, 2.788, 10508.758, 393.042, 52755.799 24/01/30,06:10:46,06,09,1, 11.9,1,1, 2.788, 10508.766, 393.046, 52755.757 24/01/30,06:10:46,07,09,1, 11.9,1,1, 2.788, 10508.758, 393.084, 52755.830 24/01/30,06:10:46,08,09,1, 11.9,1,1, 2.788, 10508.719, 393.067, 52755.859 24/01/30,06:10:46,09,09,1, 11.9,1,1, 2.788, 10508.747, 393.081, 52755.730 24/01/30,06:10:46,10,09,1, 11.9,1,1, 2.788, 10508.726, 393.074, 52755.773 24/01/30,06:10:46,11,09,1, 11.9,1,1, 2.788, 10508.733, 393.058, 52755.824 24/01/30,06:10:46,12,09,1, 11.9,1,1, 2.788, 10508.720, 393.087, 52755.825 24/01/30,06:10:46,13,09,1, 11.9,1,1, 2.788, 10508.745, 393.083, 52755.835 24/01/30,06:10:46,14,09,1, 11.9,1,1, 2.788, 10508.700, 393.082, 52755.768 24/01/30,06:10:46,15,09,1, 11.9,1,1, 2.788, 10508.732, 393.088, 52755.721 24/01/30,06:10:46,16,09,1, 11.9,1,1, 2.788, 10508.716, 393.090, 52755.785 24/01/30,06:10:46,17,09,1, 11.9,1,1, 2.788, 10508.715, 393.101, 52755.830 24/01/30,06:10:46,18,09,1, 11.9,1,1, 2.788, 10508.698, 393.090, 52755.751 24/01/30,06:10:46,19,09,1, 11.9,1,1, 2.788, 10508.696, 393.116, 52755.783 24/01/30,06:10:47,00,09,1, 11.9,1,1, 2.791, 10508.693, 393.116, 52755.783 24/01/30,06:10:47,01,09,1, 11.9,1,1, 2.791, 10508.699, 393.094, 52755.789 24/01/30,06:10:47,02,09,1, 11.9,1,1, 2.791, 10508.700, 393.119, 52755.787 24/01/30,06:10:47,03,09,1, 11.9,1,1, 2.791, 10508.685, 393.089, 52755.780 24/01/30,06:10:47,04,09,1, 11.9,1,1, 2.791, 10508.707, 393.112, 52755.734 24/01/30,06:10:47,05,09,1, 11.9,1,1, 2.791, 10508.679, 393.122, 52755.799 24/01/30,06:10:47,06,09,1, 11.9,1,1, 2.791, 10508.687, 393.127, 52755.766 24/01/30,06:10:47,07,09,1, 11.9,1,1, 2.791, 10508.669, 393.104, 52755.787 24/01/30,06:10:47,08,09,1, 11.9,1,1, 2.791, 10508.670, 393.123, 52755.748 24/01/30,06:10:47,09,09,1, 11.9,1,1, 2.791, 10508.677, 393.142, 52755.799 24/01/30,06:10:47,10,09,1, 11.9,1,1, 2.791, 10508.660, 393.089, 52755.818 24/01/30,06:10:47,11,09,1, 11.9,1,1, 2.791, 10508.653, 393.116, 52755.800 24/01/30,06:10:47,12,09,1, 11.9,1,1, 2.791, 10508.639, 393.101, 52755.776 24/01/30,06:10:47,13,09,1, 11.9,1,1, 2.791, 10508.653, 393.105, 52755.757 24/01/30,06:10:47,14,09,1, 11.9,1,1, 2.791, 10508.654, 393.108, 52755.670 24/01/30,06:10:47,15,09,1, 11.9,1,1, 2.791, 10508.657, 393.129, 52755.731 24/01/30,06:10:47,16,09,1, 11.9,1,1, 2.791, 10508.651, 393.129, 52755.791 24/01/30,06:10:47,17,09,1, 11.9,1,1, 2.791, 10508.648, 393.137, 52755.786 24/01/30,06:10:47,18,09,1, 11.9,1,1, 2.791, 10508.645, 393.157, 52755.734 24/01/30,06:10:47,19,09,1, 11.9,1,1, 2.791, 10508.629, 393.118, 52755.760 24/01/30,06:10:48,00,09,1, 12.0,1,1, 2.789, 10508.627, 393.118, 52755.760 24/01/30,06:10:48,01,09,1, 12.0,1,1, 2.789, 10508.635, 393.128, 52755.737 24/01/30,06:10:48,02,09,1, 12.0,1,1, 2.789, 10508.625, 393.123, 52755.719 24/01/30,06:10:48,03,09,1, 12.0,1,1, 2.789, 10508.624, 393.130, 52755.695 24/01/30,06:10:48,04,09,1, 12.0,1,1, 2.789, 10508.655, 393.123, 52755.703 24/01/30,06:10:48,05,09,1, 12.0,1,1, 2.789, 10508.622, 393.136, 52755.675 24/01/30,06:10:48,06,09,1, 12.0,1,1, 2.789, 10508.626, 393.125, 52755.894 24/01/30,06:10:48,07,09,1, 12.0,1,1, 2.789, 10508.657, 393.132, 52755.684 24/01/30,06:10:48,08,09,1, 12.0,1,1, 2.789, 10508.634, 393.151, 52755.695 24/01/30,06:10:48,09,09,1, 12.0,1,1, 2.789, 10508.616, 393.106, 52755.651 24/01/30,06:10:48,10,09,1, 12.0,1,1, 2.789, 10508.631, 393.142, 52755.671 24/01/30,06:10:48,11,09,1, 12.0,1,1, 2.789, 10508.629, 393.126, 52755.716 24/01/30,06:10:48,12,09,1, 12.0,1,1, 2.789, 10508.624, 393.140, 52755.756 24/01/30,06:10:48,13,09,1, 12.0,1,1, 2.789, 10508.627, 393.135, 52755.739 24/01/30,06:10:48,14,09,1, 12.0,1,1, 2.789, 10508.605, 393.144, 52755.714 24/01/30,06:10:48,15,09,1, 12.0,1,1, 2.789, 10508.608, 393.136, 52755.728 24/01/30,06:10:48,16,09,1, 12.0,1,1, 2.789, 10508.623, 393.151, 52755.687 24/01/30,06:10:48,17,09,1, 12.0,1,1, 2.789, 10508.607, 393.111, 52755.641 24/01/30,06:10:48,18,09,1, 12.0,1,1, 2.789, 10508.601, 393.115, 52755.591 24/01/30,06:10:48,19,09,1, 12.0,1,1, 2.789, 10508.611, 393.134, 52755.699 24/01/30,06:10:49,00,08,1, 11.9,1,1, 2.790, 10508.610, 393.134, 52755.699 24/01/30,06:10:49,01,08,1, 11.9,1,1, 2.790, 10508.601, 393.146, 52755.689 24/01/30,06:10:49,02,08,1, 11.9,1,1, 2.790, 10508.590, 393.154, 52755.616 24/01/30,06:10:49,03,08,1, 11.9,1,1, 2.790, 10508.617, 393.151, 52755.681 24/01/30,06:10:49,04,08,1, 11.9,1,1, 2.790, 10508.610, 393.145, 52755.706 24/01/30,06:10:49,05,08,1, 11.9,1,1, 2.790, 10508.592, 393.159, 52755.741 24/01/30,06:10:49,06,08,1, 11.9,1,1, 2.790, 10508.592, 393.185, 52755.748 24/01/30,06:10:49,07,08,1, 11.9,1,1, 2.790, 10508.596, 393.173, 52755.673 24/01/30,06:10:49,08,08,1, 11.9,1,1, 2.790, 10508.611, 393.158, 52755.699 24/01/30,06:10:49,09,08,1, 11.9,1,1, 2.790, 10508.594, 393.157, 52755.662 24/01/30,06:10:49,10,08,1, 11.9,1,1, 2.790, 10508.589, 393.168, 52755.653 24/01/30,06:10:49,11,08,1, 11.9,1,1, 2.790, 10508.565, 393.166, 52755.699 24/01/30,06:10:49,12,08,1, 11.9,1,1, 2.790, 10508.591, 393.179, 52755.671 24/01/30,06:10:49,13,08,1, 11.9,1,1, 2.790, 10508.564, 393.162, 52755.686 24/01/30,06:10:49,14,08,1, 11.9,1,1, 2.790, 10508.599, 393.173, 52755.626 24/01/30,06:10:49,15,08,1, 11.9,1,1, 2.790, 10508.615, 393.168, 52755.680 24/01/30,06:10:49,16,08,1, 11.9,1,1, 2.790, 10508.582, 393.186, 52755.756 24/01/30,06:10:49,17,08,1, 11.9,1,1, 2.790, 10508.589, 393.155, 52755.604 24/01/30,06:10:49,18,08,1, 11.9,1,1, 2.790, 10508.583, 393.156, 52755.661 24/01/30,06:10:49,19,08,1, 11.9,1,1, 2.790, 10508.595, 393.200, 52755.674 24/01/30,06:10:50,00,08,1, 11.9,1,1, 2.788, 10508.593, 393.200, 52755.674 24/01/30,06:10:50,01,08,1, 11.9,1,1, 2.788, 10508.584, 393.152, 52755.626 24/01/30,06:10:50,02,08,1, 11.9,1,1, 2.788, 10508.580, 393.156, 52755.650 24/01/30,06:10:50,03,08,1, 11.9,1,1, 2.788, 10508.552, 393.193, 52755.669 24/01/30,06:10:50,04,08,1, 11.9,1,1, 2.788, 10508.556, 393.188, 52755.682 24/01/30,06:10:50,05,08,1, 11.9,1,1, 2.788, 10508.570, 393.220, 52755.693 24/01/30,06:10:50,06,08,1, 11.9,1,1, 2.788, 10508.553, 393.193, 52755.624 24/01/30,06:10:50,07,08,1, 11.9,1,1, 2.788, 10508.563, 393.184, 52755.610 24/01/30,06:10:50,08,08,1, 11.9,1,1, 2.788, 10508.570, 393.202, 52755.655 24/01/30,06:10:50,09,08,1, 11.9,1,1, 2.788, 10508.576, 393.206, 52755.669 24/01/30,06:10:50,10,08,1, 11.9,1,1, 2.788, 10508.548, 393.184, 52755.675 24/01/30,06:10:50,11,08,1, 11.9,1,1, 2.788, 10508.559, 393.183, 52755.687 24/01/30,06:10:50,12,08,1, 11.9,1,1, 2.788, 10508.565, 393.230, 52755.627 24/01/30,06:10:50,13,08,1, 11.9,1,1, 2.788, 10508.547, 393.196, 52755.625 24/01/30,06:10:50,14,08,1, 11.9,1,1, 2.788, 10508.508, 393.179, 52755.688 24/01/30,06:10:50,15,08,1, 11.9,1,1, 2.788, 10508.546, 393.217, 52755.585 24/01/30,06:10:50,16,08,1, 11.9,1,1, 2.788, 10508.545, 393.219, 52755.574 24/01/30,06:10:50,17,08,1, 11.9,1,1, 2.788, 10508.520, 393.218, 52755.588 24/01/30,06:10:50,18,08,1, 11.9,1,1, 2.788, 10508.555, 393.219, 52755.712 24/01/30,06:10:50,19,08,1, 11.9,1,1, 2.788, 10508.538, 393.210, 52755.560 24/01/30,06:10:51,00,08,1, 11.9,1,1, 2.785, 10508.535, 393.210, 52755.560 24/01/30,06:10:51,01,08,1, 11.9,1,1, 2.785, 10508.519, 393.213, 52755.662 24/01/30,06:10:51,02,08,1, 11.9,1,1, 2.785, 10508.534, 393.199, 52755.690 24/01/30,06:10:51,03,08,1, 11.9,1,1, 2.785, 10508.539, 393.214, 52755.639 24/01/30,06:10:51,04,08,1, 11.9,1,1, 2.785, 10508.516, 393.229, 52755.624 24/01/30,06:10:51,05,08,1, 11.9,1,1, 2.785, 10508.531, 393.206, 52755.695 24/01/30,06:10:51,06,08,1, 11.9,1,1, 2.785, 10508.514, 393.236, 52755.696 24/01/30,06:10:51,07,08,1, 11.9,1,1, 2.785, 10508.556, 393.220, 52755.567 24/01/30,06:10:51,08,08,1, 11.9,1,1, 2.785, 10508.550, 393.238, 52755.625 24/01/30,06:10:51,09,08,1, 11.9,1,1, 2.785, 10508.495, 393.246, 52755.839 24/01/30,06:10:51,10,08,1, 11.9,1,1, 2.785, 10508.529, 393.231, 52755.553 24/01/30,06:10:51,11,08,1, 11.9,1,1, 2.785, 10508.542, 393.243, 52755.607 24/01/30,06:10:51,12,08,1, 11.9,1,1, 2.785, 10508.519, 393.221, 52755.531 24/01/30,06:10:51,13,08,1, 11.9,1,1, 2.785, 10508.505, 393.228, 52755.592 24/01/30,06:10:51,14,08,1, 11.9,1,1, 2.785, 10508.502, 393.244, 52755.553 24/01/30,06:10:51,15,08,1, 11.9,1,1, 2.785, 10508.512, 393.236, 52755.544 24/01/30,06:10:51,16,08,1, 11.9,1,1, 2.785, 10508.524, 393.258, 52755.575 24/01/30,06:10:51,17,08,1, 11.9,1,1, 2.785, 10508.514, 393.237, 52755.527 24/01/30,06:10:51,18,08,1, 11.9,1,1, 2.785, 10508.518, 393.236, 52755.628 24/01/30,06:10:51,19,08,1, 11.9,1,1, 2.785, 10508.506, 393.230, 52755.566 24/01/30,06:10:52,00,08,1, 11.9,1,1, 2.793, 10508.502, 393.230, 52755.566 24/01/30,06:10:52,01,08,1, 11.9,1,1, 2.793, 10508.495, 393.232, 52755.506 24/01/30,06:10:52,02,08,1, 11.9,1,1, 2.793, 10508.507, 393.233, 52755.592 24/01/30,06:10:52,03,08,1, 11.9,1,1, 2.793, 10508.507, 393.250, 52755.585 24/01/30,06:10:52,04,08,1, 11.9,1,1, 2.793, 10508.538, 393.228, 52755.530 24/01/30,06:10:52,05,08,1, 11.9,1,1, 2.793, 10508.507, 393.241, 52755.586 24/01/30,06:10:52,06,08,1, 11.9,1,1, 2.793, 10508.492, 393.267, 52755.578 24/01/30,06:10:52,07,08,1, 11.9,1,1, 2.793, 10508.522, 393.237, 52755.554 24/01/30,06:10:52,08,08,1, 11.9,1,1, 2.793, 10508.505, 393.246, 52755.555 24/01/30,06:10:52,09,08,1, 11.9,1,1, 2.793, 10508.503, 393.294, 52755.616 24/01/30,06:10:52,10,08,1, 11.9,1,1, 2.793, 10508.501, 393.269, 52755.568 24/01/30,06:10:52,11,08,1, 11.9,1,1, 2.793, 10508.460, 393.261, 52755.739 24/01/30,06:10:52,12,08,1, 11.9,1,1, 2.793, 10508.467, 393.257, 52755.582 24/01/30,06:10:52,13,08,1, 11.9,1,1, 2.793, 10508.455, 393.291, 52755.579 24/01/30,06:10:52,14,08,1, 11.9,1,1, 2.793, 10508.475, 393.271, 52755.590 24/01/30,06:10:52,15,08,1, 11.9,1,1, 2.793, 10508.488, 393.267, 52755.572 24/01/30,06:10:52,16,08,1, 11.9,1,1, 2.793, 10508.490, 393.270, 52755.518 24/01/30,06:10:52,17,08,1, 11.9,1,1, 2.793, 10508.457, 393.281, 52755.609 24/01/30,06:10:52,18,08,1, 11.9,1,1, 2.793, 10508.465, 393.263, 52755.589 24/01/30,06:10:52,19,08,1, 11.9,1,1, 2.793, 10508.484, 393.291, 52755.587 24/01/30,06:10:53,00,08,1, 11.9,1,1, 2.789, 10508.476, 393.291, 52755.587 24/01/30,06:10:53,01,08,1, 11.9,1,1, 2.789, 10508.490, 393.280, 52755.563 24/01/30,06:10:53,02,08,1, 11.9,1,1, 2.789, 10508.467, 393.305, 52755.619 24/01/30,06:10:53,03,08,1, 11.9,1,1, 2.789, 10508.474, 393.287, 52755.521 24/01/30,06:10:53,04,08,1, 11.9,1,1, 2.789, 10508.467, 393.280, 52755.526 24/01/30,06:10:53,05,08,1, 11.9,1,1, 2.789, 10508.460, 393.293, 52755.576 24/01/30,06:10:53,06,08,1, 11.9,1,1, 2.789, 10508.455, 393.273, 52755.469 24/01/30,06:10:53,07,08,1, 11.9,1,1, 2.789, 10508.428, 393.277, 52755.585 24/01/30,06:10:53,08,08,1, 11.9,1,1, 2.789, 10508.454, 393.287, 52755.517 24/01/30,06:10:53,09,08,1, 11.9,1,1, 2.789, 10508.433, 393.302, 52755.567 24/01/30,06:10:53,10,08,1, 11.9,1,1, 2.789, 10508.456, 393.283, 52755.526 24/01/30,06:10:53,11,08,1, 11.9,1,1, 2.789, 10508.435, 393.278, 52755.557 24/01/30,06:10:53,12,08,1, 11.9,1,1, 2.789, 10508.453, 393.298, 52755.551 24/01/30,06:10:53,13,08,1, 11.9,1,1, 2.789, 10508.458, 393.295, 52755.545 24/01/30,06:10:53,14,08,1, 11.9,1,1, 2.789, 10508.448, 393.290, 52755.530 24/01/30,06:10:53,15,08,1, 11.9,1,1, 2.789, 10508.430, 393.321, 52755.493 24/01/30,06:10:53,16,08,1, 11.9,1,1, 2.789, 10508.442, 393.284, 52755.555 24/01/30,06:10:53,17,08,1, 11.9,1,1, 2.789, 10508.441, 393.278, 52755.579 24/01/30,06:10:53,18,08,1, 11.9,1,1, 2.789, 10508.427, 393.307, 52755.544 24/01/30,06:10:53,19,08,1, 11.9,1,1, 2.789, 10508.425, 393.298, 52755.568 24/01/30,06:10:54,00,08,1, 11.9,1,1, 2.788, 10508.418, 393.298, 52755.568 24/01/30,06:10:54,01,08,1, 11.9,1,1, 2.788, 10508.414, 393.308, 52755.533 24/01/30,06:10:54,02,08,1, 11.9,1,1, 2.788, 10508.424, 393.299, 52755.574 24/01/30,06:10:54,03,08,1, 11.9,1,1, 2.788, 10508.417, 393.317, 52755.516 24/01/30,06:10:54,04,08,1, 11.9,1,1, 2.788, 10508.407, 393.268, 52755.456 24/01/30,06:10:54,05,08,1, 11.9,1,1, 2.788, 10508.403, 393.281, 52755.560 24/01/30,06:10:54,06,08,1, 11.9,1,1, 2.788, 10508.417, 393.294, 52755.486 24/01/30,06:10:54,07,08,1, 11.9,1,1, 2.788, 10508.407, 393.298, 52755.531 24/01/30,06:10:54,08,08,1, 11.9,1,1, 2.788, 10508.426, 393.304, 52755.491 24/01/30,06:10:54,09,08,1, 11.9,1,1, 2.788, 10508.391, 393.303, 52755.509 24/01/30,06:10:54,10,08,1, 11.9,1,1, 2.788, 10508.411, 393.295, 52755.533 24/01/30,06:10:54,11,08,1, 11.9,1,1, 2.788, 10508.406, 393.296, 52755.499 24/01/30,06:10:54,12,08,1, 11.9,1,1, 2.788, 10508.435, 393.295, 52755.442 24/01/30,06:10:54,13,08,1, 11.9,1,1, 2.788, 10508.407, 393.317, 52755.514 24/01/30,06:10:54,14,08,1, 11.9,1,1, 2.788, 10508.437, 393.302, 52755.480 24/01/30,06:10:54,15,08,1, 11.9,1,1, 2.788, 10508.409, 393.313, 52755.410 24/01/30,06:10:54,16,08,1, 11.9,1,1, 2.788, 10508.393, 393.298, 52755.457 24/01/30,06:10:54,17,08,1, 11.9,1,1, 2.788, 10508.398, 393.321, 52755.464 24/01/30,06:10:54,18,08,1, 11.9,1,1, 2.788, 10508.399, 393.316, 52755.500 24/01/30,06:10:54,19,08,1, 11.9,1,1, 2.788, 10508.391, 393.318, 52755.472 24/01/30,06:10:55,00,09,1, 11.9,1,1, 2.788, 10508.385, 393.318, 52755.472 24/01/30,06:10:55,01,09,1, 11.9,1,1, 2.788, 10508.430, 393.277, 52755.457 24/01/30,06:10:55,02,09,1, 11.9,1,1, 2.788, 10508.415, 393.297, 52755.438 24/01/30,06:10:55,03,09,1, 11.9,1,1, 2.788, 10508.393, 393.326, 52755.454 24/01/30,06:10:55,04,09,1, 11.9,1,1, 2.788, 10508.385, 393.306, 52755.431 24/01/30,06:10:55,05,09,1, 11.9,1,1, 2.788, 10508.398, 393.293, 52755.512 24/01/30,06:10:55,06,09,1, 11.9,1,1, 2.788, 10508.403, 393.315, 52755.538 24/01/30,06:10:55,07,09,1, 11.9,1,1, 2.788, 10508.379, 393.320, 52755.512 24/01/30,06:10:55,08,09,1, 11.9,1,1, 2.788, 10508.384, 393.339, 52755.440 24/01/30,06:10:55,09,09,1, 11.9,1,1, 2.788, 10508.401, 393.333, 52755.521 24/01/30,06:10:55,10,09,1, 11.9,1,1, 2.788, 10508.381, 393.356, 52755.499 24/01/30,06:10:55,11,09,1, 11.9,1,1, 2.788, 10508.391, 393.347, 52755.471 24/01/30,06:10:55,12,09,1, 11.9,1,1, 2.788, 10508.376, 393.365, 52755.489 24/01/30,06:10:55,13,09,1, 11.9,1,1, 2.788, 10508.379, 393.351, 52755.436 24/01/30,06:10:55,14,09,1, 11.9,1,1, 2.788, 10508.398, 393.364, 52755.507 24/01/30,06:10:55,15,09,1, 11.9,1,1, 2.788, 10508.371, 393.344, 52755.397 24/01/30,06:10:55,16,09,1, 11.9,1,1, 2.788, 10508.416, 393.362, 52755.415 24/01/30,06:10:55,17,09,1, 11.9,1,1, 2.788, 10508.398, 393.353, 52755.454 24/01/30,06:10:55,18,09,1, 11.9,1,1, 2.788, 10508.364, 393.372, 52755.471 24/01/30,06:10:55,19,09,1, 11.9,1,1, 2.788, 10508.388, 393.373, 52755.440 24/01/30,06:10:56,00,08,1, 11.9,1,1, 2.788, 10508.385, 393.373, 52755.440 24/01/30,06:10:56,01,08,1, 11.9,1,1, 2.788, 10508.373, 393.356, 52755.455 24/01/30,06:10:56,02,08,1, 11.9,1,1, 2.788, 10508.364, 393.369, 52755.482 24/01/30,06:10:56,03,08,1, 11.9,1,1, 2.788, 10508.388, 393.380, 52755.481 24/01/30,06:10:56,04,08,1, 11.9,1,1, 2.788, 10508.345, 393.363, 52755.484 24/01/30,06:10:56,05,08,1, 11.9,1,1, 2.788, 10508.362, 393.371, 52755.447 24/01/30,06:10:56,06,08,1, 11.9,1,1, 2.788, 10508.369, 393.380, 52755.418 24/01/30,06:10:56,07,08,1, 11.9,1,1, 2.788, 10508.333, 393.363, 52755.439 24/01/30,06:10:56,08,08,1, 11.9,1,1, 2.788, 10508.316, 393.358, 52755.463 24/01/30,06:10:56,09,08,1, 11.9,1,1, 2.788, 10508.368, 393.375, 52755.375 24/01/30,06:10:56,10,08,1, 11.9,1,1, 2.788, 10508.351, 393.384, 52755.418 24/01/30,06:10:56,11,08,1, 11.9,1,1, 2.788, 10508.331, 393.395, 52755.418 24/01/30,06:10:56,12,08,1, 11.9,1,1, 2.788, 10508.364, 393.385, 52755.445 24/01/30,06:10:56,13,08,1, 11.9,1,1, 2.788, 10508.348, 393.374, 52755.414 24/01/30,06:10:56,14,08,1, 11.9,1,1, 2.788, 10508.340, 393.373, 52755.396 24/01/30,06:10:56,15,08,1, 11.9,1,1, 2.788, 10508.357, 393.386, 52755.449 24/01/30,06:10:56,16,08,1, 11.9,1,1, 2.788, 10508.352, 393.395, 52755.423 24/01/30,06:10:56,17,08,1, 11.9,1,1, 2.788, 10508.344, 393.397, 52755.400 24/01/30,06:10:56,18,08,1, 11.9,1,1, 2.788, 10508.335, 393.405, 52755.407 24/01/30,06:10:56,19,08,1, 11.9,1,1, 2.788, 10508.352, 393.367, 52755.365 24/01/30,06:10:57,00,08,1, 11.9,1,1, 2.786, 10508.351, 393.367, 52755.365 24/01/30,06:10:57,01,08,1, 11.9,1,1, 2.786, 10508.342, 393.391, 52755.400 24/01/30,06:10:57,02,08,1, 11.9,1,1, 2.786, 10508.349, 393.468, 52755.511 24/01/30,06:10:57,03,08,1, 11.9,1,1, 2.786, 10508.334, 393.429, 52755.454 24/01/30,06:10:57,04,08,1, 11.9,1,1, 2.786, 10508.320, 393.428, 52755.566 24/01/30,06:10:57,05,08,1, 11.9,1,1, 2.786, 10508.329, 393.439, 52755.515 24/01/30,06:10:57,06,08,1, 11.9,1,1, 2.786, 10508.310, 393.442, 52755.570 24/01/30,06:10:57,07,08,1, 11.9,1,1, 2.786, 10508.318, 393.415, 52755.567 24/01/30,06:10:57,08,08,1, 11.9,1,1, 2.786, 10508.330, 393.439, 52755.522 24/01/30,06:10:57,09,08,1, 11.9,1,1, 2.786, 10508.322, 393.443, 52755.490 24/01/30,06:10:57,10,08,1, 11.9,1,1, 2.786, 10508.297, 393.433, 52755.553 24/01/30,06:10:57,11,08,1, 11.9,1,1, 2.786, 10508.319, 393.454, 52755.519 24/01/30,06:10:57,12,08,1, 11.9,1,1, 2.786, 10508.305, 393.447, 52755.521 24/01/30,06:10:57,13,08,1, 11.9,1,1, 2.786, 10508.274, 393.437, 52755.490 24/01/30,06:10:57,14,08,1, 11.9,1,1, 2.786, 10508.288, 393.440, 52755.536 24/01/30,06:10:57,15,08,1, 11.9,1,1, 2.786, 10508.282, 393.452, 52755.568 24/01/30,06:10:57,16,08,1, 11.9,1,1, 2.786, 10508.289, 393.441, 52755.495 24/01/30,06:10:57,17,08,1, 11.9,1,1, 2.786, 10508.293, 393.449, 52755.490 24/01/30,06:10:57,18,08,1, 11.9,1,1, 2.786, 10508.288, 393.440, 52755.494 24/01/30,06:10:57,19,08,1, 11.9,1,1, 2.786, 10508.287, 393.467, 52755.526 24/01/30,06:10:58,00,08,1, 11.9,1,1, 2.789, 10508.285, 393.467, 52755.526 24/01/30,06:10:58,01,08,1, 11.9,1,1, 2.789, 10508.314, 393.471, 52755.534 24/01/30,06:10:58,02,08,1, 11.9,1,1, 2.789, 10508.271, 393.445, 52755.520 24/01/30,06:10:58,03,08,1, 11.9,1,1, 2.789, 10508.260, 393.447, 52755.498 24/01/30,06:10:58,04,08,1, 11.9,1,1, 2.789, 10508.298, 393.453, 52755.478 24/01/30,06:10:58,05,08,1, 11.9,1,1, 2.789, 10508.258, 393.450, 52755.550 24/01/30,06:10:58,06,08,1, 11.9,1,1, 2.789, 10508.255, 393.468, 52755.461 24/01/30,06:10:58,07,08,1, 11.9,1,1, 2.789, 10508.243, 393.483, 52755.535 24/01/30,06:10:58,08,08,1, 11.9,1,1, 2.789, 10508.255, 393.448, 52755.497 24/01/30,06:10:58,09,08,1, 11.9,1,1, 2.789, 10508.264, 393.476, 52755.577 24/01/30,06:10:58,10,08,1, 11.9,1,1, 2.789, 10508.278, 393.482, 52755.503 24/01/30,06:10:58,11,08,1, 11.9,1,1, 2.789, 10508.259, 393.474, 52755.492 24/01/30,06:10:58,12,08,1, 11.9,1,1, 2.789, 10508.248, 393.476, 52755.500 24/01/30,06:10:58,13,08,1, 11.9,1,1, 2.789, 10508.267, 393.478, 52755.461 24/01/30,06:10:58,14,08,1, 11.9,1,1, 2.789, 10508.248, 393.487, 52755.524 24/01/30,06:10:58,15,08,1, 11.9,1,1, 2.789, 10508.225, 393.474, 52755.506 24/01/30,06:10:58,16,08,1, 11.9,1,1, 2.789, 10508.249, 393.499, 52755.474 24/01/30,06:10:58,17,08,1, 11.9,1,1, 2.789, 10508.225, 393.513, 52755.455 24/01/30,06:10:58,18,08,1, 11.9,1,1, 2.789, 10508.218, 393.483, 52755.483 24/01/30,06:10:58,19,08,1, 11.9,1,1, 2.789, 10508.231, 393.499, 52755.466 24/01/30,06:10:59,00,08,1, 11.9,1,1, 2.785, 10508.226, 393.499, 52755.466 24/01/30,06:10:59,01,08,1, 11.9,1,1, 2.785, 10508.235, 393.505, 52755.528 24/01/30,06:10:59,02,08,1, 11.9,1,1, 2.785, 10508.220, 393.525, 52755.484 24/01/30,06:10:59,03,08,1, 11.9,1,1, 2.785, 10508.221, 393.521, 52755.498 24/01/30,06:10:59,04,08,1, 11.9,1,1, 2.785, 10508.227, 393.505, 52755.480 24/01/30,06:10:59,05,08,1, 11.9,1,1, 2.785, 10508.240, 393.517, 52755.490 24/01/30,06:10:59,06,08,1, 11.9,1,1, 2.785, 10508.234, 393.506, 52755.466 24/01/30,06:10:59,07,08,1, 11.9,1,1, 2.785, 10508.226, 393.504, 52755.460 24/01/30,06:10:59,08,08,1, 11.9,1,1, 2.785, 10508.212, 393.519, 52755.499 24/01/30,06:10:59,09,08,1, 11.9,1,1, 2.785, 10508.225, 393.542, 52755.471 24/01/30,06:10:59,10,08,1, 11.9,1,1, 2.785, 10508.204, 393.547, 52755.442 24/01/30,06:10:59,11,08,1, 11.9,1,1, 2.785, 10508.216, 393.528, 52755.445 24/01/30,06:10:59,12,08,1, 11.9,1,1, 2.785, 10508.172, 393.531, 52755.491 24/01/30,06:10:59,13,08,1, 11.9,1,1, 2.785, 10508.170, 393.512, 52755.474 24/01/30,06:10:59,14,08,1, 11.9,1,1, 2.785, 10508.200, 393.537, 52755.526 24/01/30,06:10:59,15,08,1, 11.9,1,1, 2.785, 10508.186, 393.534, 52755.497 24/01/30,06:10:59,16,08,1, 11.9,1,1, 2.785, 10508.188, 393.533, 52755.430 24/01/30,06:10:59,17,08,1, 11.9,1,1, 2.785, 10508.217, 393.506, 52755.432 24/01/30,06:10:59,18,08,1, 11.9,1,1, 2.785, 10508.204, 393.543, 52755.425 24/01/30,06:10:59,19,08,1, 11.9,1,1, 2.785, 10508.202, 393.526, 52755.514 24/01/30,06:11:00,00,08,1, 11.9,1,1, 2.790, 10508.201, 393.526, 52755.514 24/01/30,06:11:00,01,08,1, 11.9,1,1, 2.790, 10508.188, 393.567, 52755.468 24/01/30,06:11:00,02,08,1, 11.9,1,1, 2.790, 10508.179, 393.510, 52755.324 24/01/30,06:11:00,03,08,1, 11.9,1,1, 2.790, 10508.165, 393.513, 52755.357 24/01/30,06:11:00,04,08,1, 11.9,1,1, 2.790, 10508.201, 393.504, 52755.351 24/01/30,06:11:00,05,08,1, 11.9,1,1, 2.790, 10508.187, 393.493, 52755.343 24/01/30,06:11:00,06,08,1, 11.9,1,1, 2.790, 10508.197, 393.502, 52755.320 24/01/30,06:11:00,07,08,1, 11.9,1,1, 2.790, 10508.196, 393.523, 52755.307 24/01/30,06:11:00,08,08,1, 11.9,1,1, 2.790, 10508.172, 393.494, 52755.301 24/01/30,06:11:00,09,08,1, 11.9,1,1, 2.790, 10508.163, 393.520, 52755.416 24/01/30,06:11:00,10,08,1, 11.9,1,1, 2.790, 10508.200, 393.495, 52755.268 24/01/30,06:11:00,11,08,1, 11.9,1,1, 2.790, 10508.195, 393.510, 52755.241 24/01/30,06:11:00,12,08,1, 11.9,1,1, 2.790, 10508.171, 393.504, 52755.235 24/01/30,06:11:00,13,08,1, 11.9,1,1, 2.790, 10508.170, 393.493, 52755.264 24/01/30,06:11:00,14,08,1, 11.9,1,1, 2.790, 10508.166, 393.527, 52755.363 24/01/30,06:11:00,15,08,1, 11.9,1,1, 2.790, 10508.197, 393.515, 52755.256 24/01/30,06:11:00,16,08,1, 11.9,1,1, 2.790, 10508.170, 393.522, 52755.326 24/01/30,06:11:00,17,08,1, 11.9,1,1, 2.790, 10508.175, 393.495, 52755.250 24/01/30,06:11:00,18,08,1, 11.9,1,1, 2.790, 10508.180, 393.519, 52755.334 24/01/30,06:11:00,19,08,1, 11.9,1,1, 2.790, 10508.153, 393.529, 52755.300 24/01/30,06:11:01,00,08,1, 11.9,1,1, 2.789, 10508.151, 393.529, 52755.300 24/01/30,06:11:01,01,08,1, 11.9,1,1, 2.789, 10508.179, 393.514, 52755.278 24/01/30,06:11:01,02,08,1, 11.9,1,1, 2.789, 10508.154, 393.519, 52755.280 24/01/30,06:11:01,03,08,1, 11.9,1,1, 2.789, 10508.183, 393.529, 52755.296 24/01/30,06:11:01,04,08,1, 11.9,1,1, 2.789, 10508.178, 393.546, 52755.261 24/01/30,06:11:01,05,08,1, 11.9,1,1, 2.789, 10508.158, 393.539, 52755.207 24/01/30,06:11:01,06,08,1, 11.9,1,1, 2.789, 10508.148, 393.547, 52755.247 24/01/30,06:11:01,07,08,1, 11.9,1,1, 2.789, 10508.192, 393.537, 52755.276 24/01/30,06:11:01,08,08,1, 11.9,1,1, 2.789, 10508.166, 393.549, 52755.216 24/01/30,06:11:01,09,08,1, 11.9,1,1, 2.789, 10508.157, 393.529, 52755.321 24/01/30,06:11:01,10,08,1, 11.9,1,1, 2.789, 10508.183, 393.562, 52755.276 24/01/30,06:11:01,11,08,1, 11.9,1,1, 2.789, 10508.152, 393.550, 52755.301 24/01/30,06:11:01,12,08,1, 11.9,1,1, 2.789, 10508.176, 393.549, 52755.266 24/01/30,06:11:01,13,08,1, 11.9,1,1, 2.789, 10508.172, 393.521, 52755.214 24/01/30,06:11:01,14,08,1, 11.9,1,1, 2.789, 10508.175, 393.556, 52755.266 24/01/30,06:11:01,15,08,1, 11.9,1,1, 2.789, 10508.132, 393.542, 52755.197 24/01/30,06:11:01,16,08,1, 11.9,1,1, 2.789, 10508.204, 393.549, 52755.198 24/01/30,06:11:01,17,08,1, 11.9,1,1, 2.789, 10508.179, 393.558, 52755.210 24/01/30,06:11:01,18,08,1, 11.9,1,1, 2.789, 10508.164, 393.576, 52755.211 24/01/30,06:11:01,19,08,1, 11.9,1,1, 2.789, 10508.171, 393.556, 52755.196 24/01/30,06:11:02,00,08,1, 11.9,1,1, 2.787, 10508.168, 393.556, 52755.196 24/01/30,06:11:02,01,08,1, 11.9,1,1, 2.787, 10508.175, 393.554, 52755.219 24/01/30,06:11:02,02,08,1, 11.9,1,1, 2.787, 10508.150, 393.561, 52755.187 24/01/30,06:11:02,03,08,1, 11.9,1,1, 2.787, 10508.162, 393.599, 52755.213 24/01/30,06:11:02,04,08,1, 11.9,1,1, 2.787, 10508.171, 393.574, 52755.248 24/01/30,06:11:02,05,08,1, 11.9,1,1, 2.787, 10508.148, 393.546, 52755.201 24/01/30,06:11:02,06,08,1, 11.9,1,1, 2.787, 10508.134, 393.569, 52755.225 24/01/30,06:11:02,07,08,1, 11.9,1,1, 2.787, 10508.143, 393.568, 52755.298 24/01/30,06:11:02,08,08,1, 11.9,1,1, 2.787, 10508.132, 393.547, 52755.247 24/01/30,06:11:02,09,08,1, 11.9,1,1, 2.787, 10508.156, 393.553, 52755.192 24/01/30,06:11:02,10,08,1, 11.9,1,1, 2.787, 10508.156, 393.575, 52755.152 24/01/30,06:11:02,11,08,1, 11.9,1,1, 2.787, 10508.154, 393.598, 52755.194 24/01/30,06:11:02,12,08,1, 11.9,1,1, 2.787, 10508.180, 393.558, 52755.188 24/01/30,06:11:02,13,08,1, 11.9,1,1, 2.787, 10508.168, 393.585, 52755.223 24/01/30,06:11:02,14,08,1, 11.9,1,1, 2.787, 10508.168, 393.562, 52755.213 24/01/30,06:11:02,15,08,1, 11.9,1,1, 2.787, 10508.144, 393.586, 52755.250 24/01/30,06:11:02,16,08,1, 11.9,1,1, 2.787, 10508.142, 393.575, 52755.268 24/01/30,06:11:02,17,08,1, 11.9,1,1, 2.787, 10508.142, 393.543, 52755.214 24/01/30,06:11:02,18,08,1, 11.9,1,1, 2.787, 10508.162, 393.600, 52755.199 24/01/30,06:11:02,19,08,1, 11.9,1,1, 2.787, 10508.166, 393.603, 52755.152 24/01/30,06:11:03,00,08,1, 11.9,1,1, 2.788, 10508.159, 393.603, 52755.152 24/01/30,06:11:03,01,08,1, 11.9,1,1, 2.788, 10508.158, 393.571, 52755.220 24/01/30,06:11:03,02,08,1, 11.9,1,1, 2.788, 10508.156, 393.594, 52755.142 24/01/30,06:11:03,03,08,1, 11.9,1,1, 2.788, 10508.162, 393.591, 52755.205 24/01/30,06:11:03,04,08,1, 11.9,1,1, 2.788, 10508.155, 393.597, 52755.150 24/01/30,06:11:03,05,08,1, 11.9,1,1, 2.788, 10508.165, 393.587, 52755.222 24/01/30,06:11:03,06,08,1, 11.9,1,1, 2.788, 10508.141, 393.590, 52755.147 24/01/30,06:11:03,07,08,1, 11.9,1,1, 2.788, 10508.152, 393.599, 52755.136 24/01/30,06:11:03,08,08,1, 11.9,1,1, 2.788, 10508.168, 393.591, 52755.137 24/01/30,06:11:03,09,08,1, 11.9,1,1, 2.788, 10508.161, 393.589, 52755.092 24/01/30,06:11:03,10,08,1, 11.9,1,1, 2.788, 10508.162, 393.566, 52755.143 24/01/30,06:11:03,11,08,1, 11.9,1,1, 2.788, 10508.146, 393.618, 52755.210 24/01/30,06:11:03,12,08,1, 11.9,1,1, 2.788, 10508.170, 393.564, 52755.124 24/01/30,06:11:03,13,08,1, 11.9,1,1, 2.788, 10508.165, 393.620, 52755.134 24/01/30,06:11:03,14,08,1, 11.9,1,1, 2.788, 10508.191, 393.601, 52755.180 24/01/30,06:11:03,15,08,1, 11.9,1,1, 2.788, 10508.170, 393.606, 52755.142 24/01/30,06:11:03,16,08,1, 11.9,1,1, 2.788, 10508.165, 393.615, 52755.202 24/01/30,06:11:03,17,08,1, 11.9,1,1, 2.788, 10508.163, 393.591, 52755.188 24/01/30,06:11:03,18,08,1, 11.9,1,1, 2.788, 10508.186, 393.624, 52755.230 24/01/30,06:11:03,19,08,1, 11.9,1,1, 2.788, 10508.165, 393.643, 52755.179 24/01/30,06:11:04,00,08,1, 11.9,1,1, 2.791, 10508.159, 393.643, 52755.179 24/01/30,06:11:04,01,08,1, 11.9,1,1, 2.791, 10508.176, 393.628, 52755.214 24/01/30,06:11:04,02,08,1, 11.9,1,1, 2.791, 10508.183, 393.608, 52755.137 24/01/30,06:11:04,03,08,1, 11.9,1,1, 2.791, 10508.174, 393.628, 52755.158 24/01/30,06:11:04,04,08,1, 11.9,1,1, 2.791, 10508.182, 393.629, 52755.102 24/01/30,06:11:04,05,08,1, 11.9,1,1, 2.791, 10508.162, 393.639, 52755.156 24/01/30,06:11:04,06,08,1, 11.9,1,1, 2.791, 10508.183, 393.621, 52755.136 24/01/30,06:11:04,07,08,1, 11.9,1,1, 2.791, 10508.172, 393.637, 52755.068 24/01/30,06:11:04,08,08,1, 11.9,1,1, 2.791, 10508.171, 393.640, 52755.087 24/01/30,06:11:04,09,08,1, 11.9,1,1, 2.791, 10508.205, 393.638, 52755.089 24/01/30,06:11:04,10,08,1, 11.9,1,1, 2.791, 10508.175, 393.653, 52755.204 24/01/30,06:11:04,11,08,1, 11.9,1,1, 2.791, 10508.208, 393.642, 52755.155 24/01/30,06:11:04,12,08,1, 11.9,1,1, 2.791, 10508.210, 393.627, 52755.070 24/01/30,06:11:04,13,08,1, 11.9,1,1, 2.791, 10508.217, 393.651, 52755.074 24/01/30,06:11:04,14,08,1, 11.9,1,1, 2.791, 10508.182, 393.676, 52755.125 24/01/30,06:11:04,15,08,1, 11.9,1,1, 2.791, 10508.193, 393.633, 52755.044 24/01/30,06:11:04,16,08,1, 11.9,1,1, 2.791, 10508.217, 393.641, 52755.063 24/01/30,06:11:04,17,08,1, 11.9,1,1, 2.791, 10508.183, 393.666, 52755.199 24/01/30,06:11:04,18,08,1, 11.9,1,1, 2.791, 10508.173, 393.643, 52755.136 24/01/30,06:11:04,19,08,1, 11.9,1,1, 2.791, 10508.188, 393.617, 52755.092 24/01/30,06:11:05,00,08,1, 12.0,1,1, 2.788, 10508.184, 393.617, 52755.092 24/01/30,06:11:05,01,08,1, 12.0,1,1, 2.788, 10508.194, 393.623, 52755.078 24/01/30,06:11:05,02,08,1, 12.0,1,1, 2.788, 10508.208, 393.676, 52755.120 24/01/30,06:11:05,03,08,1, 12.0,1,1, 2.788, 10508.196, 393.654, 52755.072 24/01/30,06:11:05,04,08,1, 12.0,1,1, 2.788, 10508.210, 393.637, 52755.037 24/01/30,06:11:05,05,08,1, 12.0,1,1, 2.788, 10508.201, 393.653, 52755.055 24/01/30,06:11:05,06,08,1, 12.0,1,1, 2.788, 10508.229, 393.655, 52755.086 24/01/30,06:11:05,07,08,1, 12.0,1,1, 2.788, 10508.214, 393.667, 52755.095 24/01/30,06:11:05,08,08,1, 12.0,1,1, 2.788, 10508.227, 393.644, 52755.127 24/01/30,06:11:05,09,08,1, 12.0,1,1, 2.788, 10508.200, 393.685, 52755.062 24/01/30,06:11:05,10,08,1, 12.0,1,1, 2.788, 10508.238, 393.675, 52755.081 24/01/30,06:11:05,11,08,1, 12.0,1,1, 2.788, 10508.222, 393.645, 52755.061 24/01/30,06:11:05,12,08,1, 12.0,1,1, 2.788, 10508.248, 393.661, 52755.029 24/01/30,06:11:05,13,08,1, 12.0,1,1, 2.788, 10508.225, 393.679, 52755.095 24/01/30,06:11:05,14,08,1, 12.0,1,1, 2.788, 10508.235, 393.687, 52755.090 24/01/30,06:11:05,15,08,1, 12.0,1,1, 2.788, 10508.231, 393.670, 52755.063 24/01/30,06:11:05,16,08,1, 12.0,1,1, 2.788, 10508.209, 393.688, 52755.113 24/01/30,06:11:05,17,08,1, 12.0,1,1, 2.788, 10508.231, 393.700, 52755.109 24/01/30,06:11:05,18,08,1, 12.0,1,1, 2.788, 10508.249, 393.684, 52755.082 24/01/30,06:11:05,19,08,1, 12.0,1,1, 2.788, 10508.250, 393.666, 52755.081 24/01/30,06:11:06,00,08,1, 11.9,1,1, 2.790, 10508.243, 393.666, 52755.081 24/01/30,06:11:06,01,08,1, 11.9,1,1, 2.790, 10508.254, 393.687, 52755.068 24/01/30,06:11:06,02,08,1, 11.9,1,1, 2.790, 10508.269, 393.681, 52754.805 24/01/30,06:11:06,03,08,1, 11.9,1,1, 2.790, 10508.240, 393.695, 52754.985 24/01/30,06:11:06,04,08,1, 11.9,1,1, 2.790, 10508.216, 393.679, 52755.040 24/01/30,06:11:06,05,08,1, 11.9,1,1, 2.790, 10508.251, 393.693, 52755.055 24/01/30,06:11:06,06,08,1, 11.9,1,1, 2.790, 10508.260, 393.696, 52755.008 24/01/30,06:11:06,07,08,1, 11.9,1,1, 2.790, 10508.273, 393.659, 52755.005 24/01/30,06:11:06,08,08,1, 11.9,1,1, 2.790, 10508.259, 393.688, 52754.988 24/01/30,06:11:06,09,08,1, 11.9,1,1, 2.790, 10508.261, 393.711, 52755.019 24/01/30,06:11:06,10,08,1, 11.9,1,1, 2.790, 10508.253, 393.688, 52754.997 24/01/30,06:11:06,11,08,1, 11.9,1,1, 2.790, 10508.271, 393.702, 52755.075 24/01/30,06:11:06,12,08,1, 11.9,1,1, 2.790, 10508.281, 393.722, 52755.031 24/01/30,06:11:06,13,08,1, 11.9,1,1, 2.790, 10508.257, 393.722, 52754.979 24/01/30,06:11:06,14,08,1, 11.9,1,1, 2.790, 10508.270, 393.732, 52755.015 24/01/30,06:11:06,15,08,1, 11.9,1,1, 2.790, 10508.251, 393.720, 52755.033 24/01/30,06:11:06,16,08,1, 11.9,1,1, 2.790, 10508.257, 393.729, 52754.968 24/01/30,06:11:06,17,08,1, 11.9,1,1, 2.790, 10508.269, 393.743, 52755.021 24/01/30,06:11:06,18,08,1, 11.9,1,1, 2.790, 10508.285, 393.755, 52754.999 24/01/30,06:11:06,19,08,1, 11.9,1,1, 2.790, 10508.273, 393.720, 52754.954 24/01/30,06:11:07,00,09,1, 11.8,1,1, 2.790, 10508.268, 393.720, 52754.954 24/01/30,06:11:07,01,09,1, 11.8,1,1, 2.790, 10508.302, 393.720, 52754.994 24/01/30,06:11:07,02,09,1, 11.8,1,1, 2.790, 10508.282, 393.723, 52755.057 24/01/30,06:11:07,03,09,1, 11.8,1,1, 2.790, 10508.262, 393.764, 52755.022 24/01/30,06:11:07,04,09,1, 11.8,1,1, 2.790, 10508.295, 393.761, 52755.004 24/01/30,06:11:07,05,09,1, 11.8,1,1, 2.790, 10508.280, 393.740, 52754.943 24/01/30,06:11:07,06,09,1, 11.8,1,1, 2.790, 10508.313, 393.745, 52754.967 24/01/30,06:11:07,07,09,1, 11.8,1,1, 2.790, 10508.319, 393.733, 52754.968 24/01/30,06:11:07,08,09,1, 11.8,1,1, 2.790, 10508.293, 393.735, 52755.022 24/01/30,06:11:07,09,09,1, 11.8,1,1, 2.790, 10508.309, 393.744, 52755.036 24/01/30,06:11:07,10,09,1, 11.8,1,1, 2.790, 10508.310, 393.725, 52755.033 24/01/30,06:11:07,11,09,1, 11.8,1,1, 2.790, 10508.301, 393.739, 52754.976 24/01/30,06:11:07,12,09,1, 11.8,1,1, 2.790, 10508.310, 393.770, 52754.972 24/01/30,06:11:07,13,09,1, 11.8,1,1, 2.790, 10508.328, 393.751, 52755.007 24/01/30,06:11:07,14,09,1, 11.8,1,1, 2.790, 10508.306, 393.749, 52754.949 24/01/30,06:11:07,15,09,1, 11.8,1,1, 2.790, 10508.315, 393.733, 52754.990 24/01/30,06:11:07,16,09,1, 11.8,1,1, 2.790, 10508.310, 393.782, 52755.044 24/01/30,06:11:07,17,09,1, 11.8,1,1, 2.790, 10508.301, 393.773, 52754.994 24/01/30,06:11:07,18,09,1, 11.8,1,1, 2.790, 10508.291, 393.736, 52754.959 24/01/30,06:11:07,19,09,1, 11.8,1,1, 2.790, 10508.312, 393.758, 52754.936 24/01/30,06:11:08,00,08,1, 11.9,1,1, 2.791, 10508.310, 393.758, 52754.936 24/01/30,06:11:08,01,08,1, 11.9,1,1, 2.791, 10508.316, 393.766, 52754.963 24/01/30,06:11:08,02,08,1, 11.9,1,1, 2.791, 10508.320, 393.748, 52754.901 24/01/30,06:11:08,03,08,1, 11.9,1,1, 2.791, 10508.334, 393.748, 52754.911 24/01/30,06:11:08,04,08,1, 11.9,1,1, 2.791, 10508.311, 393.778, 52755.001 24/01/30,06:11:08,05,08,1, 11.9,1,1, 2.791, 10508.313, 393.791, 52755.124 24/01/30,06:11:08,06,08,1, 11.9,1,1, 2.791, 10508.296, 393.779, 52754.962 24/01/30,06:11:08,07,08,1, 11.9,1,1, 2.791, 10508.269, 393.775, 52754.936 24/01/30,06:11:08,08,08,1, 11.9,1,1, 2.791, 10508.323, 393.779, 52754.932 24/01/30,06:11:08,09,08,1, 11.9,1,1, 2.791, 10508.342, 393.773, 52754.973 24/01/30,06:11:08,10,08,1, 11.9,1,1, 2.791, 10508.346, 393.779, 52754.957 24/01/30,06:11:08,11,08,1, 11.9,1,1, 2.791, 10508.317, 393.740, 52754.882 24/01/30,06:11:08,12,08,1, 11.9,1,1, 2.791, 10508.355, 393.777, 52754.959 24/01/30,06:11:08,13,08,1, 11.9,1,1, 2.791, 10508.335, 393.756, 52754.897 24/01/30,06:11:08,14,08,1, 11.9,1,1, 2.791, 10508.358, 393.744, 52754.880 24/01/30,06:11:08,15,08,1, 11.9,1,1, 2.791, 10508.347, 393.781, 52754.874 24/01/30,06:11:08,16,08,1, 11.9,1,1, 2.791, 10508.387, 393.794, 52754.879 24/01/30,06:11:08,17,08,1, 11.9,1,1, 2.791, 10508.339, 393.779, 52754.935 24/01/30,06:11:08,18,08,1, 11.9,1,1, 2.791, 10508.368, 393.777, 52754.918 24/01/30,06:11:08,19,08,1, 11.9,1,1, 2.791, 10508.354, 393.770, 52754.922 24/01/30,06:11:09,00,08,1, 11.9,1,1, 2.791, 10508.351, 393.770, 52754.922 24/01/30,06:11:09,01,08,1, 11.9,1,1, 2.791, 10508.366, 393.781, 52754.891 24/01/30,06:11:09,02,08,1, 11.9,1,1, 2.791, 10508.357, 393.776, 52754.888 24/01/30,06:11:09,03,08,1, 11.9,1,1, 2.791, 10508.355, 393.783, 52754.892 24/01/30,06:11:09,04,08,1, 11.9,1,1, 2.791, 10508.384, 393.781, 52754.708 24/01/30,06:11:09,05,08,1, 11.9,1,1, 2.791, 10508.388, 393.804, 52754.830 24/01/30,06:11:09,06,08,1, 11.9,1,1, 2.791, 10508.379, 393.781, 52754.856 24/01/30,06:11:09,07,08,1, 11.9,1,1, 2.791, 10508.383, 393.770, 52754.784 24/01/30,06:11:09,08,08,1, 11.9,1,1, 2.791, 10508.393, 393.784, 52754.847 24/01/30,06:11:09,09,08,1, 11.9,1,1, 2.791, 10508.396, 393.782, 52754.815 24/01/30,06:11:09,10,08,1, 11.9,1,1, 2.791, 10508.360, 393.788, 52754.859 24/01/30,06:11:09,11,08,1, 11.9,1,1, 2.791, 10508.363, 393.786, 52754.828 24/01/30,06:11:09,12,08,1, 11.9,1,1, 2.791, 10508.379, 393.789, 52754.927 24/01/30,06:11:09,13,08,1, 11.9,1,1, 2.791, 10508.391, 393.798, 52754.856 24/01/30,06:11:09,14,08,1, 11.9,1,1, 2.791, 10508.407, 393.782, 52754.833 24/01/30,06:11:09,15,08,1, 11.9,1,1, 2.791, 10508.399, 393.800, 52754.878 24/01/30,06:11:09,16,08,1, 11.9,1,1, 2.791, 10508.409, 393.797, 52754.789 24/01/30,06:11:09,17,08,1, 11.9,1,1, 2.791, 10508.400, 393.787, 52754.841 24/01/30,06:11:09,18,08,1, 11.9,1,1, 2.791, 10508.388, 393.818, 52754.841 24/01/30,06:11:09,19,08,1, 11.9,1,1, 2.791, 10508.392, 393.823, 52754.830 24/01/30,06:11:10,00,09,1, 11.9,1,1, 2.791, 10508.385, 393.823, 52754.830 24/01/30,06:11:10,01,09,1, 11.9,1,1, 2.791, 10508.409, 393.811, 52754.844 24/01/30,06:11:10,02,09,1, 11.9,1,1, 2.791, 10508.383, 393.803, 52754.829 24/01/30,06:11:10,03,09,1, 11.9,1,1, 2.791, 10508.432, 393.812, 52754.857 24/01/30,06:11:10,04,09,1, 11.9,1,1, 2.791, 10508.453, 393.817, 52754.748 24/01/30,06:11:10,05,09,1, 11.9,1,1, 2.791, 10508.400, 393.813, 52754.794 24/01/30,06:11:10,06,09,1, 11.9,1,1, 2.791, 10508.426, 393.800, 52754.764 24/01/30,06:11:10,07,09,1, 11.9,1,1, 2.791, 10508.429, 393.839, 52754.792 24/01/30,06:11:10,08,09,1, 11.9,1,1, 2.791, 10508.429, 393.841, 52754.830 24/01/30,06:11:10,09,09,1, 11.9,1,1, 2.791, 10508.413, 393.817, 52754.759 24/01/30,06:11:10,10,09,1, 11.9,1,1, 2.791, 10508.428, 393.819, 52754.792 24/01/30,06:11:10,11,09,1, 11.9,1,1, 2.791, 10508.414, 393.827, 52754.863 24/01/30,06:11:10,12,09,1, 11.9,1,1, 2.791, 10508.454, 393.800, 52754.817 24/01/30,06:11:10,13,09,1, 11.9,1,1, 2.791, 10508.441, 393.813, 52754.801 24/01/30,06:11:10,14,09,1, 11.9,1,1, 2.791, 10508.444, 393.812, 52754.835 24/01/30,06:11:10,15,09,1, 11.9,1,1, 2.791, 10508.440, 393.833, 52754.822 24/01/30,06:11:10,16,09,1, 11.9,1,1, 2.791, 10508.442, 393.845, 52754.803 24/01/30,06:11:10,17,09,1, 11.9,1,1, 2.791, 10508.457, 393.840, 52754.822 24/01/30,06:11:10,18,09,1, 11.9,1,1, 2.791, 10508.473, 393.832, 52754.720 24/01/30,06:11:10,19,09,1, 11.9,1,1, 2.791, 10508.465, 393.833, 52754.764 24/01/30,06:11:11,00,08,1, 11.9,1,1, 2.788, 10508.460, 393.833, 52754.764 24/01/30,06:11:11,01,08,1, 11.9,1,1, 2.788, 10508.469, 393.843, 52754.821 24/01/30,06:11:11,02,08,1, 11.9,1,1, 2.788, 10508.511, 393.845, 52754.738 24/01/30,06:11:11,03,08,1, 11.9,1,1, 2.788, 10508.483, 393.886, 52754.719 24/01/30,06:11:11,04,08,1, 11.9,1,1, 2.788, 10508.501, 393.866, 52754.733 24/01/30,06:11:11,05,08,1, 11.9,1,1, 2.788, 10508.488, 393.847, 52754.730 24/01/30,06:11:11,06,08,1, 11.9,1,1, 2.788, 10508.485, 393.862, 52754.730 24/01/30,06:11:11,07,08,1, 11.9,1,1, 2.788, 10508.527, 393.874, 52754.737 24/01/30,06:11:11,08,08,1, 11.9,1,1, 2.788, 10508.492, 393.866, 52754.761 24/01/30,06:11:11,09,08,1, 11.9,1,1, 2.788, 10508.476, 393.850, 52754.695 24/01/30,06:11:11,10,08,1, 11.9,1,1, 2.788, 10508.513, 393.881, 52754.738 24/01/30,06:11:11,11,08,1, 11.9,1,1, 2.788, 10508.509, 393.889, 52754.794 24/01/30,06:11:11,12,08,1, 11.9,1,1, 2.788, 10508.502, 393.883, 52754.801 24/01/30,06:11:11,13,08,1, 11.9,1,1, 2.788, 10508.484, 393.902, 52754.742 24/01/30,06:11:11,14,08,1, 11.9,1,1, 2.788, 10508.523, 393.907, 52754.775 24/01/30,06:11:11,15,08,1, 11.9,1,1, 2.788, 10508.541, 393.894, 52754.762 24/01/30,06:11:11,16,08,1, 11.9,1,1, 2.788, 10508.536, 393.895, 52754.754 24/01/30,06:11:11,17,08,1, 11.9,1,1, 2.788, 10508.526, 393.917, 52754.769 24/01/30,06:11:11,18,08,1, 11.9,1,1, 2.788, 10508.543, 393.889, 52754.703 24/01/30,06:11:11,19,08,1, 11.9,1,1, 2.788, 10508.555, 393.896, 52754.786 24/01/30,06:11:12,00,09,1, 11.9,1,1, 2.790, 10508.552, 393.896, 52754.786 24/01/30,06:11:12,01,09,1, 11.9,1,1, 2.790, 10508.528, 393.905, 52754.721 24/01/30,06:11:12,02,09,1, 11.9,1,1, 2.790, 10508.564, 393.910, 52754.753 24/01/30,06:11:12,03,09,1, 11.9,1,1, 2.790, 10508.563, 393.921, 52754.738 24/01/30,06:11:12,04,09,1, 11.9,1,1, 2.790, 10508.538, 393.920, 52754.728 24/01/30,06:11:12,05,09,1, 11.9,1,1, 2.790, 10508.547, 393.912, 52754.691 24/01/30,06:11:12,06,09,1, 11.9,1,1, 2.790, 10508.567, 393.929, 52754.748 24/01/30,06:11:12,07,09,1, 11.9,1,1, 2.790, 10508.558, 393.938, 52754.730 24/01/30,06:11:12,08,09,1, 11.9,1,1, 2.790, 10508.568, 393.883, 52754.695 24/01/30,06:11:12,09,09,1, 11.9,1,1, 2.790, 10508.570, 393.910, 52754.700 24/01/30,06:11:12,10,09,1, 11.9,1,1, 2.790, 10508.569, 393.921, 52754.767 24/01/30,06:11:12,11,09,1, 11.9,1,1, 2.790, 10508.582, 393.921, 52754.754 24/01/30,06:11:12,12,09,1, 11.9,1,1, 2.790, 10508.583, 393.920, 52754.724 24/01/30,06:11:12,13,09,1, 11.9,1,1, 2.790, 10508.583, 393.923, 52754.712 24/01/30,06:11:12,14,09,1, 11.9,1,1, 2.790, 10508.591, 393.940, 52754.730 24/01/30,06:11:12,15,09,1, 11.9,1,1, 2.790, 10508.597, 393.920, 52754.648 24/01/30,06:11:12,16,09,1, 11.9,1,1, 2.790, 10508.592, 393.922, 52754.709 24/01/30,06:11:12,17,09,1, 11.9,1,1, 2.790, 10508.605, 393.933, 52754.718 24/01/30,06:11:12,18,09,1, 11.9,1,1, 2.790, 10508.595, 393.953, 52754.671 24/01/30,06:11:12,19,09,1, 11.9,1,1, 2.790, 10508.611, 393.929, 52754.714 24/01/30,06:11:13,00,09,1, 12.0,1,1, 2.793, 10508.610, 393.929, 52754.714 24/01/30,06:11:13,01,09,1, 12.0,1,1, 2.793, 10508.608, 393.932, 52754.650 24/01/30,06:11:13,02,09,1, 12.0,1,1, 2.793, 10508.613, 393.932, 52754.737 24/01/30,06:11:13,03,09,1, 12.0,1,1, 2.793, 10508.623, 393.963, 52754.666 24/01/30,06:11:13,04,09,1, 12.0,1,1, 2.793, 10508.618, 393.946, 52754.649 24/01/30,06:11:13,05,09,1, 12.0,1,1, 2.793, 10508.639, 393.951, 52754.719 24/01/30,06:11:13,06,09,1, 12.0,1,1, 2.793, 10508.614, 393.929, 52754.699 24/01/30,06:11:13,07,09,1, 12.0,1,1, 2.793, 10508.640, 393.944, 52754.662 24/01/30,06:11:13,08,09,1, 12.0,1,1, 2.793, 10508.630, 393.944, 52754.701 24/01/30,06:11:13,09,09,1, 12.0,1,1, 2.793, 10508.635, 393.954, 52754.651 24/01/30,06:11:13,10,09,1, 12.0,1,1, 2.793, 10508.628, 393.946, 52754.720 24/01/30,06:11:13,11,09,1, 12.0,1,1, 2.793, 10508.626, 393.962, 52754.639 24/01/30,06:11:13,12,09,1, 12.0,1,1, 2.793, 10508.637, 393.971, 52754.670 24/01/30,06:11:13,13,09,1, 12.0,1,1, 2.793, 10508.649, 393.959, 52754.616 24/01/30,06:11:13,14,09,1, 12.0,1,1, 2.793, 10508.650, 393.979, 52754.684 24/01/30,06:11:13,15,09,1, 12.0,1,1, 2.793, 10508.646, 393.933, 52754.592 24/01/30,06:11:13,16,09,1, 12.0,1,1, 2.793, 10508.652, 393.942, 52754.577 24/01/30,06:11:13,17,09,1, 12.0,1,1, 2.793, 10508.652, 393.962, 52754.709 24/01/30,06:11:13,18,09,1, 12.0,1,1, 2.793, 10508.699, 393.948, 52754.634 24/01/30,06:11:13,19,09,1, 12.0,1,1, 2.793, 10508.683, 393.934, 52754.611 24/01/30,06:11:14,00,09,1, 11.9,1,1, 2.790, 10508.677, 393.934, 52754.611 24/01/30,06:11:14,01,09,1, 11.9,1,1, 2.790, 10508.684, 393.972, 52754.687 24/01/30,06:11:14,02,09,1, 11.9,1,1, 2.790, 10508.685, 393.984, 52754.642 24/01/30,06:11:14,03,09,1, 11.9,1,1, 2.790, 10508.690, 393.962, 52754.589 24/01/30,06:11:14,04,09,1, 11.9,1,1, 2.790, 10508.703, 393.970, 52754.668 24/01/30,06:11:14,05,09,1, 11.9,1,1, 2.790, 10508.668, 393.982, 52754.691 24/01/30,06:11:14,06,09,1, 11.9,1,1, 2.790, 10508.738, 393.985, 52754.600 24/01/30,06:11:14,07,09,1, 11.9,1,1, 2.790, 10508.720, 393.965, 52754.608 24/01/30,06:11:14,08,09,1, 11.9,1,1, 2.790, 10508.737, 393.932, 52754.452 24/01/30,06:11:14,09,09,1, 11.9,1,1, 2.790, 10508.773, 393.970, 52754.596 24/01/30,06:11:14,10,09,1, 11.9,1,1, 2.790, 10508.732, 393.975, 52754.609 24/01/30,06:11:14,11,09,1, 11.9,1,1, 2.790, 10508.708, 393.957, 52754.618 24/01/30,06:11:14,12,09,1, 11.9,1,1, 2.790, 10508.746, 393.947, 52754.574 24/01/30,06:11:14,13,09,1, 11.9,1,1, 2.790, 10508.728, 393.987, 52754.544 24/01/30,06:11:14,14,09,1, 11.9,1,1, 2.790, 10508.753, 393.971, 52754.546 24/01/30,06:11:14,15,09,1, 11.9,1,1, 2.790, 10508.767, 393.967, 52754.665 24/01/30,06:11:14,16,09,1, 11.9,1,1, 2.790, 10508.760, 393.996, 52754.633 24/01/30,06:11:14,17,09,1, 11.9,1,1, 2.790, 10508.757, 394.024, 52754.674 24/01/30,06:11:14,18,09,1, 11.9,1,1, 2.790, 10508.762, 393.991, 52754.543 24/01/30,06:11:14,19,09,1, 11.9,1,1, 2.790, 10508.759, 394.005, 52754.624 24/01/30,06:11:15,00,08,1, 11.9,1,1, 2.789, 10508.752, 394.005, 52754.624 24/01/30,06:11:15,01,08,1, 11.9,1,1, 2.789, 10508.783, 394.009, 52754.592 24/01/30,06:11:15,02,08,1, 11.9,1,1, 2.789, 10508.764, 393.993, 52754.571 24/01/30,06:11:15,03,08,1, 11.9,1,1, 2.789, 10508.796, 394.004, 52754.615 24/01/30,06:11:15,04,08,1, 11.9,1,1, 2.789, 10508.794, 394.014, 52754.592 24/01/30,06:11:15,05,08,1, 11.9,1,1, 2.789, 10508.827, 393.999, 52754.634 24/01/30,06:11:15,06,08,1, 11.9,1,1, 2.789, 10508.815, 393.977, 52754.457 24/01/30,06:11:15,07,08,1, 11.9,1,1, 2.789, 10508.817, 393.995, 52754.521 24/01/30,06:11:15,08,08,1, 11.9,1,1, 2.789, 10508.818, 393.994, 52754.596 24/01/30,06:11:15,09,08,1, 11.9,1,1, 2.789, 10508.803, 394.015, 52754.544 24/01/30,06:11:15,10,08,1, 11.9,1,1, 2.789, 10508.811, 394.007, 52754.544 24/01/30,06:11:15,11,08,1, 11.9,1,1, 2.789, 10508.803, 393.983, 52754.522 24/01/30,06:11:15,12,08,1, 11.9,1,1, 2.789, 10508.816, 394.012, 52754.526 24/01/30,06:11:15,13,08,1, 11.9,1,1, 2.789, 10508.860, 394.018, 52754.500 24/01/30,06:11:15,14,08,1, 11.9,1,1, 2.789, 10508.822, 393.995, 52754.500 24/01/30,06:11:15,15,08,1, 11.9,1,1, 2.789, 10508.822, 394.014, 52754.509 24/01/30,06:11:15,16,08,1, 11.9,1,1, 2.789, 10508.851, 394.040, 52754.524 24/01/30,06:11:15,17,08,1, 11.9,1,1, 2.789, 10508.832, 394.016, 52754.539 24/01/30,06:11:15,18,08,1, 11.9,1,1, 2.789, 10508.809, 394.027, 52754.564 24/01/30,06:11:15,19,08,1, 11.9,1,1, 2.789, 10508.873, 394.042, 52754.561 24/01/30,06:11:16,00,09,1, 11.8,1,1, 2.788, 10508.869, 394.042, 52754.561 24/01/30,06:11:16,01,09,1, 11.8,1,1, 2.788, 10508.880, 394.016, 52754.546 24/01/30,06:11:16,02,09,1, 11.8,1,1, 2.788, 10508.870, 394.033, 52754.496 24/01/30,06:11:16,03,09,1, 11.8,1,1, 2.788, 10508.859, 394.011, 52754.519 24/01/30,06:11:16,04,09,1, 11.8,1,1, 2.788, 10508.868, 394.049, 52754.557 24/01/30,06:11:16,05,09,1, 11.8,1,1, 2.788, 10508.875, 394.038, 52754.558 24/01/30,06:11:16,06,09,1, 11.8,1,1, 2.788, 10508.852, 394.051, 52754.507 24/01/30,06:11:16,07,09,1, 11.8,1,1, 2.788, 10508.851, 394.056, 52754.502 24/01/30,06:11:16,08,09,1, 11.8,1,1, 2.788, 10508.890, 394.057, 52754.483 24/01/30,06:11:16,09,09,1, 11.8,1,1, 2.788, 10508.883, 394.045, 52754.524 24/01/30,06:11:16,10,09,1, 11.8,1,1, 2.788, 10508.888, 394.048, 52754.472 24/01/30,06:11:16,11,09,1, 11.8,1,1, 2.788, 10508.893, 394.019, 52754.468 24/01/30,06:11:16,12,09,1, 11.8,1,1, 2.788, 10508.888, 394.037, 52754.530 24/01/30,06:11:16,13,09,1, 11.8,1,1, 2.788, 10508.879, 394.046, 52754.555 24/01/30,06:11:16,14,09,1, 11.8,1,1, 2.788, 10508.905, 394.065, 52754.545 24/01/30,06:11:16,15,09,1, 11.8,1,1, 2.788, 10508.887, 394.051, 52754.530 24/01/30,06:11:16,16,09,1, 11.8,1,1, 2.788, 10508.882, 394.037, 52754.458 24/01/30,06:11:16,17,09,1, 11.8,1,1, 2.788, 10508.908, 394.073, 52754.236 24/01/30,06:11:16,18,09,1, 11.8,1,1, 2.788, 10508.903, 394.063, 52754.613 24/01/30,06:11:16,19,09,1, 11.8,1,1, 2.788, 10508.950, 394.069, 52754.496 24/01/30,06:11:17,00,09,1, 11.8,1,1, 2.787, 10508.944, 394.069, 52754.496 24/01/30,06:11:17,01,09,1, 11.8,1,1, 2.787, 10508.959, 394.071, 52754.462 24/01/30,06:11:17,02,09,1, 11.8,1,1, 2.787, 10508.937, 394.051, 52754.419 24/01/30,06:11:17,03,09,1, 11.8,1,1, 2.787, 10508.954, 394.058, 52754.475 24/01/30,06:11:17,04,09,1, 11.8,1,1, 2.787, 10508.951, 394.083, 52754.459 24/01/30,06:11:17,05,09,1, 11.8,1,1, 2.787, 10508.954, 394.058, 52754.427 24/01/30,06:11:17,06,09,1, 11.8,1,1, 2.787, 10508.941, 394.067, 52754.458 24/01/30,06:11:17,07,09,1, 11.8,1,1, 2.787, 10508.925, 394.050, 52754.274 24/01/30,06:11:17,08,09,1, 11.8,1,1, 2.787, 10508.992, 394.066, 52754.481 24/01/30,06:11:17,09,09,1, 11.8,1,1, 2.787, 10508.943, 394.091, 52754.692 24/01/30,06:11:17,10,09,1, 11.8,1,1, 2.787, 10509.047, 394.075, 52754.337 24/01/30,06:11:17,11,09,1, 11.8,1,1, 2.787, 10508.976, 394.073, 52754.442 24/01/30,06:11:17,12,09,1, 11.8,1,1, 2.787, 10508.973, 394.063, 52754.420 24/01/30,06:11:17,13,09,1, 11.8,1,1, 2.787, 10508.989, 394.074, 52754.472 24/01/30,06:11:17,14,09,1, 11.8,1,1, 2.787, 10508.974, 394.076, 52754.356 24/01/30,06:11:17,15,09,1, 11.8,1,1, 2.787, 10509.008, 394.076, 52754.413 24/01/30,06:11:17,16,09,1, 11.8,1,1, 2.787, 10509.007, 394.114, 52754.433 24/01/30,06:11:17,17,09,1, 11.8,1,1, 2.787, 10509.003, 394.091, 52754.508 24/01/30,06:11:17,18,09,1, 11.8,1,1, 2.787, 10509.011, 394.085, 52754.442 24/01/30,06:11:17,19,09,1, 11.8,1,1, 2.787, 10508.989, 394.106, 52754.472 24/01/30,06:11:18,00,09,1, 11.8,1,1, 2.790, 10508.986, 394.106, 52754.472 24/01/30,06:11:18,01,09,1, 11.8,1,1, 2.790, 10508.995, 394.105, 52754.468 24/01/30,06:11:18,02,09,1, 11.8,1,1, 2.790, 10509.034, 394.110, 52754.477 24/01/30,06:11:18,03,09,1, 11.8,1,1, 2.790, 10509.033, 394.117, 52754.437 24/01/30,06:11:18,04,09,1, 11.8,1,1, 2.790, 10509.024, 394.097, 52754.400 24/01/30,06:11:18,05,09,1, 11.8,1,1, 2.790, 10509.043, 394.072, 52754.402 24/01/30,06:11:18,06,09,1, 11.8,1,1, 2.790, 10509.047, 394.100, 52754.469 24/01/30,06:11:18,07,09,1, 11.8,1,1, 2.790, 10509.041, 394.130, 52754.488 24/01/30,06:11:18,08,09,1, 11.8,1,1, 2.790, 10509.035, 394.128, 52754.416 24/01/30,06:11:18,09,09,1, 11.8,1,1, 2.790, 10509.055, 394.110, 52754.502 24/01/30,06:11:18,10,09,1, 11.8,1,1, 2.790, 10509.049, 394.083, 52754.449 24/01/30,06:11:18,11,09,1, 11.8,1,1, 2.790, 10509.052, 394.106, 52754.420 24/01/30,06:11:18,12,09,1, 11.8,1,1, 2.790, 10509.057, 394.136, 52754.444 24/01/30,06:11:18,13,09,1, 11.8,1,1, 2.790, 10509.078, 394.105, 52754.428 24/01/30,06:11:18,14,09,1, 11.8,1,1, 2.790, 10509.078, 394.112, 52754.415 24/01/30,06:11:18,15,09,1, 11.8,1,1, 2.790, 10509.084, 394.142, 52754.423 24/01/30,06:11:18,16,09,1, 11.8,1,1, 2.790, 10509.073, 394.132, 52754.423 24/01/30,06:11:18,17,09,1, 11.8,1,1, 2.790, 10509.066, 394.134, 52754.439 24/01/30,06:11:18,18,09,1, 11.8,1,1, 2.790, 10509.089, 394.140, 52754.465 24/01/30,06:11:18,19,09,1, 11.8,1,1, 2.790, 10509.078, 394.157, 52754.460 24/01/30,06:11:19,00,08,1, 11.9,1,1, 2.788, 10509.077, 394.157, 52754.460 24/01/30,06:11:19,01,08,1, 11.9,1,1, 2.788, 10509.095, 394.147, 52754.416 24/01/30,06:11:19,02,08,1, 11.9,1,1, 2.788, 10509.069, 394.155, 52754.389 24/01/30,06:11:19,03,08,1, 11.9,1,1, 2.788, 10509.113, 394.131, 52754.420 24/01/30,06:11:19,04,08,1, 11.9,1,1, 2.788, 10509.114, 394.151, 52754.436 24/01/30,06:11:19,05,08,1, 11.9,1,1, 2.788, 10509.063, 394.155, 52754.410 24/01/30,06:11:19,06,08,1, 11.9,1,1, 2.788, 10509.113, 394.119, 52754.340 24/01/30,06:11:19,07,08,1, 11.9,1,1, 2.788, 10509.090, 394.171, 52754.431 24/01/30,06:11:19,08,08,1, 11.9,1,1, 2.788, 10509.136, 394.138, 52754.098 24/01/30,06:11:19,09,08,1, 11.9,1,1, 2.788, 10509.109, 394.156, 52754.280 24/01/30,06:11:19,10,08,1, 11.9,1,1, 2.788, 10509.091, 394.133, 52754.318 24/01/30,06:11:19,11,08,1, 11.9,1,1, 2.788, 10509.108, 394.175, 52754.406 24/01/30,06:11:19,12,08,1, 11.9,1,1, 2.788, 10509.096, 394.155, 52754.406 24/01/30,06:11:19,13,08,1, 11.9,1,1, 2.788, 10509.132, 394.134, 52754.438 24/01/30,06:11:19,14,08,1, 11.9,1,1, 2.788, 10509.110, 394.177, 52754.603 24/01/30,06:11:19,15,08,1, 11.9,1,1, 2.788, 10509.160, 394.153, 52754.396 24/01/30,06:11:19,16,08,1, 11.9,1,1, 2.788, 10509.144, 394.171, 52754.397 24/01/30,06:11:19,17,08,1, 11.9,1,1, 2.788, 10509.167, 394.153, 52754.297 24/01/30,06:11:19,18,08,1, 11.9,1,1, 2.788, 10509.150, 394.146, 52754.413 24/01/30,06:11:19,19,08,1, 11.9,1,1, 2.788, 10509.156, 394.174, 52754.439 24/01/30,06:11:20,00,08,1, 11.9,1,1, 2.787, 10509.152, 394.174, 52754.439 24/01/30,06:11:20,01,08,1, 11.9,1,1, 2.787, 10509.160, 394.184, 52754.396 24/01/30,06:11:20,02,08,1, 11.9,1,1, 2.787, 10509.164, 394.165, 52754.356 24/01/30,06:11:20,03,08,1, 11.9,1,1, 2.787, 10509.168, 394.176, 52754.369 24/01/30,06:11:20,04,08,1, 11.9,1,1, 2.787, 10509.158, 394.161, 52754.332 24/01/30,06:11:20,05,08,1, 11.9,1,1, 2.787, 10509.187, 394.162, 52754.338 24/01/30,06:11:20,06,08,1, 11.9,1,1, 2.787, 10509.172, 394.157, 52754.348 24/01/30,06:11:20,07,08,1, 11.9,1,1, 2.787, 10509.197, 394.195, 52754.398 24/01/30,06:11:20,08,08,1, 11.9,1,1, 2.787, 10509.200, 394.189, 52754.400 24/01/30,06:11:20,09,08,1, 11.9,1,1, 2.787, 10509.185, 394.158, 52754.350 24/01/30,06:11:20,10,08,1, 11.9,1,1, 2.787, 10509.208, 394.207, 52754.352 24/01/30,06:11:20,11,08,1, 11.9,1,1, 2.787, 10509.204, 394.182, 52754.332 24/01/30,06:11:20,12,08,1, 11.9,1,1, 2.787, 10509.222, 394.183, 52754.375 24/01/30,06:11:20,13,08,1, 11.9,1,1, 2.787, 10509.202, 394.206, 52754.373 24/01/30,06:11:20,14,08,1, 11.9,1,1, 2.787, 10509.226, 394.213, 52754.320 24/01/30,06:11:20,15,08,1, 11.9,1,1, 2.787, 10509.238, 394.192, 52754.323 24/01/30,06:11:20,16,08,1, 11.9,1,1, 2.787, 10509.233, 394.198, 52754.363 24/01/30,06:11:20,17,08,1, 11.9,1,1, 2.787, 10509.247, 394.204, 52754.320 24/01/30,06:11:20,18,08,1, 11.9,1,1, 2.787, 10509.227, 394.183, 52754.357 24/01/30,06:11:20,19,08,1, 11.9,1,1, 2.787, 10509.266, 394.158, 52754.323 24/01/30,06:11:21,00,08,1, 11.9,1,1, 2.790, 10509.261, 394.158, 52754.323 24/01/30,06:11:21,01,08,1, 11.9,1,1, 2.790, 10509.232, 394.182, 52754.294 24/01/30,06:11:21,02,08,1, 11.9,1,1, 2.790, 10509.257, 394.205, 52754.306 24/01/30,06:11:21,03,08,1, 11.9,1,1, 2.790, 10509.226, 394.206, 52754.387 24/01/30,06:11:21,04,08,1, 11.9,1,1, 2.790, 10509.261, 394.183, 52754.329 24/01/30,06:11:21,05,08,1, 11.9,1,1, 2.790, 10509.230, 394.193, 52754.288 24/01/30,06:11:21,06,08,1, 11.9,1,1, 2.790, 10509.287, 394.203, 52754.385 24/01/30,06:11:21,07,08,1, 11.9,1,1, 2.790, 10509.246, 394.208, 52754.367 24/01/30,06:11:21,08,08,1, 11.9,1,1, 2.790, 10509.270, 394.177, 52754.277 24/01/30,06:11:21,09,08,1, 11.9,1,1, 2.790, 10509.286, 394.170, 52754.288 24/01/30,06:11:21,10,08,1, 11.9,1,1, 2.790, 10509.253, 394.206, 52754.382 24/01/30,06:11:21,11,08,1, 11.9,1,1, 2.790, 10509.277, 394.189, 52754.265 24/01/30,06:11:21,12,08,1, 11.9,1,1, 2.790, 10509.255, 394.186, 52754.337 24/01/30,06:11:21,13,08,1, 11.9,1,1, 2.790, 10509.280, 394.206, 52754.366 24/01/30,06:11:21,14,08,1, 11.9,1,1, 2.790, 10509.271, 394.200, 52754.352 24/01/30,06:11:21,15,08,1, 11.9,1,1, 2.790, 10509.287, 394.202, 52754.328 24/01/30,06:11:21,16,08,1, 11.9,1,1, 2.790, 10509.287, 394.182, 52754.336 24/01/30,06:11:21,17,08,1, 11.9,1,1, 2.790, 10509.290, 394.201, 52754.348 24/01/30,06:11:21,18,08,1, 11.9,1,1, 2.790, 10509.301, 394.205, 52754.223 24/01/30,06:11:21,19,08,1, 11.9,1,1, 2.790, 10509.299, 394.194, 52754.333 24/01/30,06:11:22,00,08,1, 11.9,1,1, 2.788, 10509.294, 394.194, 52754.333 24/01/30,06:11:22,01,08,1, 11.9,1,1, 2.788, 10509.314, 394.199, 52754.255 24/01/30,06:11:22,02,08,1, 11.9,1,1, 2.788, 10509.316, 394.194, 52754.291 24/01/30,06:11:22,03,08,1, 11.9,1,1, 2.788, 10509.331, 394.176, 52754.264 24/01/30,06:11:22,04,08,1, 11.9,1,1, 2.788, 10509.325, 394.203, 52754.288 24/01/30,06:11:22,05,08,1, 11.9,1,1, 2.788, 10509.331, 394.213, 52754.271 24/01/30,06:11:22,06,08,1, 11.9,1,1, 2.788, 10509.351, 394.216, 52754.245 24/01/30,06:11:22,07,08,1, 11.9,1,1, 2.788, 10509.314, 394.200, 52754.227 24/01/30,06:11:22,08,08,1, 11.9,1,1, 2.788, 10509.334, 394.211, 52754.266 24/01/30,06:11:22,09,08,1, 11.9,1,1, 2.788, 10509.353, 394.210, 52754.250 24/01/30,06:11:22,10,08,1, 11.9,1,1, 2.788, 10509.354, 394.198, 52754.263 24/01/30,06:11:22,11,08,1, 11.9,1,1, 2.788, 10509.343, 394.193, 52754.319 24/01/30,06:11:22,12,08,1, 11.9,1,1, 2.788, 10509.358, 394.196, 52754.273 24/01/30,06:11:22,13,08,1, 11.9,1,1, 2.788, 10509.364, 394.197, 52754.251 24/01/30,06:11:22,14,08,1, 11.9,1,1, 2.788, 10509.375, 394.165, 52754.217 24/01/30,06:11:22,15,08,1, 11.9,1,1, 2.788, 10509.368, 394.173, 52754.149 24/01/30,06:11:22,16,08,1, 11.9,1,1, 2.788, 10509.388, 394.172, 52754.217 24/01/30,06:11:22,17,08,1, 11.9,1,1, 2.788, 10509.388, 394.189, 52754.202 24/01/30,06:11:22,18,08,1, 11.9,1,1, 2.788, 10509.396, 394.209, 52754.257 24/01/30,06:11:22,19,08,1, 11.9,1,1, 2.788, 10509.421, 394.198, 52754.254 24/01/30,06:11:23,00,08,1, 11.9,1,1, 2.792, 10509.419, 394.198, 52754.254 24/01/30,06:11:23,01,08,1, 11.9,1,1, 2.792, 10509.447, 394.221, 52754.234 24/01/30,06:11:23,02,08,1, 11.9,1,1, 2.792, 10509.427, 394.204, 52754.185 24/01/30,06:11:23,03,08,1, 11.9,1,1, 2.792, 10509.410, 394.192, 52754.181 24/01/30,06:11:23,04,08,1, 11.9,1,1, 2.792, 10509.432, 394.216, 52754.235 24/01/30,06:11:23,05,08,1, 11.9,1,1, 2.792, 10509.436, 394.225, 52754.157 24/01/30,06:11:23,06,08,1, 11.9,1,1, 2.792, 10509.427, 394.223, 52754.190 24/01/30,06:11:23,07,08,1, 11.9,1,1, 2.792, 10509.409, 394.219, 52754.241 24/01/30,06:11:23,08,08,1, 11.9,1,1, 2.792, 10509.442, 394.234, 52754.228 24/01/30,06:11:23,09,08,1, 11.9,1,1, 2.792, 10509.447, 394.228, 52754.276 24/01/30,06:11:23,10,08,1, 11.9,1,1, 2.792, 10509.450, 394.210, 52754.119 24/01/30,06:11:23,11,08,1, 11.9,1,1, 2.792, 10509.469, 394.209, 52754.151 24/01/30,06:11:23,12,08,1, 11.9,1,1, 2.792, 10509.474, 394.214, 52754.154 24/01/30,06:11:23,13,08,1, 11.9,1,1, 2.792, 10509.468, 394.205, 52754.209 24/01/30,06:11:23,14,08,1, 11.9,1,1, 2.792, 10509.458, 394.208, 52754.175 24/01/30,06:11:23,15,08,1, 11.9,1,1, 2.792, 10509.475, 394.213, 52754.227 24/01/30,06:11:23,16,08,1, 11.9,1,1, 2.792, 10509.497, 394.212, 52754.181 24/01/30,06:11:23,17,08,1, 11.9,1,1, 2.792, 10509.495, 394.242, 52754.199 24/01/30,06:11:23,18,08,1, 11.9,1,1, 2.792, 10509.491, 394.212, 52754.177 24/01/30,06:11:23,19,08,1, 11.9,1,1, 2.792, 10509.498, 394.220, 52754.154 24/01/30,06:11:24,00,08,1, 12.0,1,1, 2.787, 10509.495, 394.220, 52754.154 24/01/30,06:11:24,01,08,1, 12.0,1,1, 2.787, 10509.484, 394.244, 52754.211 24/01/30,06:11:24,02,08,1, 12.0,1,1, 2.787, 10509.522, 394.236, 52754.130 24/01/30,06:11:24,03,08,1, 12.0,1,1, 2.787, 10509.522, 394.240, 52754.188 24/01/30,06:11:24,04,08,1, 12.0,1,1, 2.787, 10509.524, 394.259, 52754.147 24/01/30,06:11:24,05,08,1, 12.0,1,1, 2.787, 10509.529, 394.241, 52754.153 24/01/30,06:11:24,06,08,1, 12.0,1,1, 2.787, 10509.532, 394.255, 52754.214 24/01/30,06:11:24,07,08,1, 12.0,1,1, 2.787, 10509.513, 394.253, 52754.184 24/01/30,06:11:24,08,08,1, 12.0,1,1, 2.787, 10509.526, 394.261, 52754.127 24/01/30,06:11:24,09,08,1, 12.0,1,1, 2.787, 10509.567, 394.276, 52754.183 24/01/30,06:11:24,10,08,1, 12.0,1,1, 2.787, 10509.550, 394.247, 52754.192 24/01/30,06:11:24,11,08,1, 12.0,1,1, 2.787, 10509.556, 394.274, 52754.163 24/01/30,06:11:24,12,08,1, 12.0,1,1, 2.787, 10509.571, 394.262, 52754.177 24/01/30,06:11:24,13,08,1, 12.0,1,1, 2.787, 10509.580, 394.273, 52754.168 24/01/30,06:11:24,14,08,1, 12.0,1,1, 2.787, 10509.570, 394.263, 52754.141 24/01/30,06:11:24,15,08,1, 12.0,1,1, 2.787, 10509.566, 394.271, 52754.180 24/01/30,06:11:24,16,08,1, 12.0,1,1, 2.787, 10509.578, 394.279, 52754.181 24/01/30,06:11:24,17,08,1, 12.0,1,1, 2.787, 10509.589, 394.265, 52754.123 24/01/30,06:11:24,18,08,1, 12.0,1,1, 2.787, 10509.617, 394.277, 52754.181 24/01/30,06:11:24,19,08,1, 12.0,1,1, 2.787, 10509.586, 394.248, 52754.165 24/01/30,06:11:25,00,08,1, 11.9,1,1, 2.790, 10509.578, 394.248, 52754.165 24/01/30,06:11:25,01,08,1, 11.9,1,1, 2.790, 10509.614, 394.258, 52754.090 24/01/30,06:11:25,02,08,1, 11.9,1,1, 2.790, 10509.600, 394.249, 52754.117 24/01/30,06:11:25,03,08,1, 11.9,1,1, 2.790, 10509.614, 394.266, 52754.145 24/01/30,06:11:25,04,08,1, 11.9,1,1, 2.790, 10509.619, 394.280, 52754.075 24/01/30,06:11:25,05,08,1, 11.9,1,1, 2.790, 10509.615, 394.282, 52754.255 24/01/30,06:11:25,06,08,1, 11.9,1,1, 2.790, 10509.613, 394.241, 52754.023 24/01/30,06:11:25,07,08,1, 11.9,1,1, 2.790, 10509.605, 394.273, 52754.125 24/01/30,06:11:25,08,08,1, 11.9,1,1, 2.790, 10509.623, 394.289, 52754.147 24/01/30,06:11:25,09,08,1, 11.9,1,1, 2.790, 10509.635, 394.254, 52754.047 24/01/30,06:11:25,10,08,1, 11.9,1,1, 2.790, 10509.651, 394.253, 52754.083 24/01/30,06:11:25,11,08,1, 11.9,1,1, 2.790, 10509.651, 394.257, 52754.103 24/01/30,06:11:25,12,08,1, 11.9,1,1, 2.790, 10509.639, 394.291, 52754.124 24/01/30,06:11:25,13,08,1, 11.9,1,1, 2.790, 10509.671, 394.280, 52754.136 24/01/30,06:11:25,14,08,1, 11.9,1,1, 2.790, 10509.656, 394.271, 52754.049 24/01/30,06:11:25,15,08,1, 11.9,1,1, 2.790, 10509.673, 394.293, 52754.102 24/01/30,06:11:25,16,08,1, 11.9,1,1, 2.790, 10509.698, 394.289, 52754.100 24/01/30,06:11:25,17,08,1, 11.9,1,1, 2.790, 10509.680, 394.286, 52754.121 24/01/30,06:11:25,18,08,1, 11.9,1,1, 2.790, 10509.669, 394.274, 52754.047 24/01/30,06:11:25,19,08,1, 11.9,1,1, 2.790, 10509.691, 394.290, 52754.113 24/01/30,06:11:26,00,08,1, 12.0,1,1, 2.795, 10509.686, 394.290, 52754.113 24/01/30,06:11:26,01,08,1, 12.0,1,1, 2.795, 10509.712, 394.308, 52754.059 24/01/30,06:11:26,02,08,1, 12.0,1,1, 2.795, 10509.723, 394.295, 52754.058 24/01/30,06:11:26,03,08,1, 12.0,1,1, 2.795, 10509.717, 394.296, 52754.101 24/01/30,06:11:26,04,08,1, 12.0,1,1, 2.795, 10509.732, 394.312, 52753.955 24/01/30,06:11:26,05,08,1, 12.0,1,1, 2.795, 10509.712, 394.336, 52754.088 24/01/30,06:11:26,06,08,1, 12.0,1,1, 2.795, 10509.714, 394.307, 52754.099 24/01/30,06:11:26,07,08,1, 12.0,1,1, 2.795, 10509.707, 394.324, 52754.094 24/01/30,06:11:26,08,08,1, 12.0,1,1, 2.795, 10509.775, 394.317, 52754.109 24/01/30,06:11:26,09,08,1, 12.0,1,1, 2.795, 10509.750, 394.323, 52754.111 24/01/30,06:11:26,10,08,1, 12.0,1,1, 2.795, 10509.751, 394.308, 52754.139 24/01/30,06:11:26,11,08,1, 12.0,1,1, 2.795, 10509.754, 394.327, 52754.042 24/01/30,06:11:26,12,08,1, 12.0,1,1, 2.795, 10509.745, 394.316, 52754.046 24/01/30,06:11:26,13,08,1, 12.0,1,1, 2.795, 10509.745, 394.346, 52754.108 24/01/30,06:11:26,14,08,1, 12.0,1,1, 2.795, 10509.744, 394.342, 52754.102 24/01/30,06:11:26,15,08,1, 12.0,1,1, 2.795, 10509.782, 394.354, 52754.060 24/01/30,06:11:26,16,08,1, 12.0,1,1, 2.795, 10509.751, 394.323, 52754.072 24/01/30,06:11:26,17,08,1, 12.0,1,1, 2.795, 10509.790, 394.317, 52754.050 24/01/30,06:11:26,18,08,1, 12.0,1,1, 2.795, 10509.755, 394.345, 52754.055 24/01/30,06:11:26,19,08,1, 12.0,1,1, 2.795, 10509.798, 394.316, 52754.037 24/01/30,06:11:27,00,08,1, 11.9,1,1, 2.787, 10509.795, 394.316, 52754.037 24/01/30,06:11:27,01,08,1, 11.9,1,1, 2.787, 10509.792, 394.333, 52754.014 24/01/30,06:11:27,02,08,1, 11.9,1,1, 2.787, 10509.806, 394.349, 52754.104 24/01/30,06:11:27,03,08,1, 11.9,1,1, 2.787, 10509.822, 394.342, 52754.029 24/01/30,06:11:27,04,08,1, 11.9,1,1, 2.787, 10509.822, 394.360, 52754.109 24/01/30,06:11:27,05,08,1, 11.9,1,1, 2.787, 10509.804, 394.363, 52754.069 24/01/30,06:11:27,06,08,1, 11.9,1,1, 2.787, 10509.819, 394.369, 52754.111 24/01/30,06:11:27,07,08,1, 11.9,1,1, 2.787, 10509.842, 394.336, 52753.999 24/01/30,06:11:27,08,08,1, 11.9,1,1, 2.787, 10509.827, 394.356, 52754.143 24/01/30,06:11:27,09,08,1, 11.9,1,1, 2.787, 10509.834, 394.377, 52754.027 24/01/30,06:11:27,10,08,1, 11.9,1,1, 2.787, 10509.839, 394.358, 52753.993 24/01/30,06:11:27,11,08,1, 11.9,1,1, 2.787, 10509.872, 394.361, 52753.795 24/01/30,06:11:27,12,08,1, 11.9,1,1, 2.787, 10509.858, 394.356, 52753.920 24/01/30,06:11:27,13,08,1, 11.9,1,1, 2.787, 10509.843, 394.360, 52754.057 24/01/30,06:11:27,14,08,1, 11.9,1,1, 2.787, 10509.860, 394.358, 52754.068 24/01/30,06:11:27,15,08,1, 11.9,1,1, 2.787, 10509.897, 394.362, 52753.989 24/01/30,06:11:27,16,08,1, 11.9,1,1, 2.787, 10509.886, 394.346, 52754.005 24/01/30,06:11:27,17,08,1, 11.9,1,1, 2.787, 10509.866, 394.379, 52754.089 24/01/30,06:11:27,18,08,1, 11.9,1,1, 2.787, 10509.879, 394.392, 52754.105 24/01/30,06:11:27,19,08,1, 11.9,1,1, 2.787, 10509.889, 394.399, 52754.107 24/01/30,06:11:28,00,08,1, 11.9,1,1, 2.793, 10509.887, 394.399, 52754.107 24/01/30,06:11:28,01,08,1, 11.9,1,1, 2.793, 10509.910, 394.386, 52754.050 24/01/30,06:11:28,02,08,1, 11.9,1,1, 2.793, 10509.918, 394.405, 52754.085 24/01/30,06:11:28,03,08,1, 11.9,1,1, 2.793, 10509.914, 394.396, 52754.023 24/01/30,06:11:28,04,08,1, 11.9,1,1, 2.793, 10509.926, 394.401, 52754.056 24/01/30,06:11:28,05,08,1, 11.9,1,1, 2.793, 10509.915, 394.382, 52754.067 24/01/30,06:11:28,06,08,1, 11.9,1,1, 2.793, 10509.934, 394.401, 52754.039 24/01/30,06:11:28,07,08,1, 11.9,1,1, 2.793, 10509.927, 394.400, 52753.984 24/01/30,06:11:28,08,08,1, 11.9,1,1, 2.793, 10509.930, 394.408, 52753.992 24/01/30,06:11:28,09,08,1, 11.9,1,1, 2.793, 10509.942, 394.391, 52754.008 24/01/30,06:11:28,10,08,1, 11.9,1,1, 2.793, 10509.968, 394.403, 52754.031 24/01/30,06:11:28,11,08,1, 11.9,1,1, 2.793, 10509.957, 394.388, 52754.023 24/01/30,06:11:28,12,08,1, 11.9,1,1, 2.793, 10509.946, 394.390, 52754.017 24/01/30,06:11:28,13,08,1, 11.9,1,1, 2.793, 10509.965, 394.390, 52754.055 24/01/30,06:11:28,14,08,1, 11.9,1,1, 2.793, 10509.989, 394.421, 52753.985 24/01/30,06:11:28,15,08,1, 11.9,1,1, 2.793, 10509.970, 394.412, 52754.041 24/01/30,06:11:28,16,08,1, 11.9,1,1, 2.793, 10509.958, 394.386, 52754.000 24/01/30,06:11:28,17,08,1, 11.9,1,1, 2.793, 10510.004, 394.412, 52753.963 24/01/30,06:11:28,18,08,1, 11.9,1,1, 2.793, 10509.991, 394.418, 52753.937 24/01/30,06:11:28,19,08,1, 11.9,1,1, 2.793, 10509.999, 394.408, 52754.022 24/01/30,06:11:29,00,08,1, 11.9,1,1, 2.792, 10509.995, 394.408, 52754.022 24/01/30,06:11:29,01,08,1, 11.9,1,1, 2.792, 10509.985, 394.413, 52753.929 24/01/30,06:11:29,02,08,1, 11.9,1,1, 2.792, 10510.003, 394.432, 52754.028 24/01/30,06:11:29,03,08,1, 11.9,1,1, 2.792, 10510.020, 394.391, 52754.007 24/01/30,06:11:29,04,08,1, 11.9,1,1, 2.792, 10510.015, 394.418, 52753.933 24/01/30,06:11:29,05,08,1, 11.9,1,1, 2.792, 10510.023, 394.417, 52753.945 24/01/30,06:11:29,06,08,1, 11.9,1,1, 2.792, 10510.038, 394.432, 52754.016 24/01/30,06:11:29,07,08,1, 11.9,1,1, 2.792, 10510.047, 394.419, 52754.008 24/01/30,06:11:29,08,08,1, 11.9,1,1, 2.792, 10510.045, 394.416, 52753.986 24/01/30,06:11:29,09,08,1, 11.9,1,1, 2.792, 10510.034, 394.430, 52753.970 24/01/30,06:11:29,10,08,1, 11.9,1,1, 2.792, 10510.061, 394.415, 52753.981 24/01/30,06:11:29,11,08,1, 11.9,1,1, 2.792, 10510.034, 394.428, 52754.032 24/01/30,06:11:29,12,08,1, 11.9,1,1, 2.792, 10510.076, 394.432, 52753.975 24/01/30,06:11:29,13,08,1, 11.9,1,1, 2.792, 10510.070, 394.444, 52753.991 24/01/30,06:11:29,14,08,1, 11.9,1,1, 2.792, 10510.069, 394.445, 52754.001 24/01/30,06:11:29,15,08,1, 11.9,1,1, 2.792, 10510.088, 394.428, 52754.038 24/01/30,06:11:29,16,08,1, 11.9,1,1, 2.792, 10510.075, 394.474, 52753.979 24/01/30,06:11:29,17,08,1, 11.9,1,1, 2.792, 10510.107, 394.446, 52753.943 24/01/30,06:11:29,18,08,1, 11.9,1,1, 2.792, 10510.086, 394.437, 52753.959 24/01/30,06:11:29,19,08,1, 11.9,1,1, 2.792, 10510.075, 394.433, 52753.941 24/01/30,06:11:30,00,08,1, 11.8,1,1, 2.790, 10510.070, 394.433, 52753.941 24/01/30,06:11:30,01,08,1, 11.8,1,1, 2.790, 10510.117, 394.462, 52754.008 24/01/30,06:11:30,02,08,1, 11.8,1,1, 2.790, 10510.107, 394.455, 52753.953 24/01/30,06:11:30,03,08,1, 11.8,1,1, 2.790, 10510.125, 394.440, 52753.906 24/01/30,06:11:30,04,08,1, 11.8,1,1, 2.790, 10510.112, 394.466, 52753.929 24/01/30,06:11:30,05,08,1, 11.8,1,1, 2.790, 10510.134, 394.443, 52753.937 24/01/30,06:11:30,06,08,1, 11.8,1,1, 2.790, 10510.104, 394.474, 52754.019 24/01/30,06:11:30,07,08,1, 11.8,1,1, 2.790, 10510.119, 394.475, 52754.020 24/01/30,06:11:30,08,08,1, 11.8,1,1, 2.790, 10510.126, 394.462, 52754.003 24/01/30,06:11:30,09,08,1, 11.8,1,1, 2.790, 10510.154, 394.477, 52754.015 24/01/30,06:11:30,10,08,1, 11.8,1,1, 2.790, 10510.146, 394.478, 52753.972 24/01/30,06:11:30,11,08,1, 11.8,1,1, 2.790, 10510.118, 394.460, 52753.895 24/01/30,06:11:30,12,08,1, 11.8,1,1, 2.790, 10510.134, 394.495, 52753.970 24/01/30,06:11:30,13,08,1, 11.8,1,1, 2.790, 10510.141, 394.493, 52753.964 24/01/30,06:11:30,14,08,1, 11.8,1,1, 2.790, 10510.146, 394.498, 52753.946 24/01/30,06:11:30,15,08,1, 11.8,1,1, 2.790, 10510.166, 394.482, 52754.017 24/01/30,06:11:30,16,08,1, 11.8,1,1, 2.790, 10510.168, 394.482, 52753.907 24/01/30,06:11:30,17,08,1, 11.8,1,1, 2.790, 10510.161, 394.498, 52753.961 24/01/30,06:11:30,18,08,1, 11.8,1,1, 2.790, 10510.174, 394.464, 52753.957 24/01/30,06:11:30,19,08,1, 11.8,1,1, 2.790, 10510.163, 394.472, 52753.983 24/01/30,06:11:31,00,08,1, 11.9,1,1, 2.789, 10510.162, 394.472, 52753.983 24/01/30,06:11:31,01,08,1, 11.9,1,1, 2.789, 10510.179, 394.496, 52754.021 24/01/30,06:11:31,02,08,1, 11.9,1,1, 2.789, 10510.176, 394.480, 52753.884 24/01/30,06:11:31,03,08,1, 11.9,1,1, 2.789, 10510.194, 394.507, 52754.005 24/01/30,06:11:31,04,08,1, 11.9,1,1, 2.789, 10510.202, 394.515, 52753.973 24/01/30,06:11:31,05,08,1, 11.9,1,1, 2.789, 10510.200, 394.502, 52753.995 24/01/30,06:11:31,06,08,1, 11.9,1,1, 2.789, 10510.215, 394.519, 52753.950 24/01/30,06:11:31,07,08,1, 11.9,1,1, 2.789, 10510.215, 394.482, 52754.009 24/01/30,06:11:31,08,08,1, 11.9,1,1, 2.789, 10510.192, 394.499, 52753.946 24/01/30,06:11:31,09,08,1, 11.9,1,1, 2.789, 10510.236, 394.488, 52753.948 24/01/30,06:11:31,10,08,1, 11.9,1,1, 2.789, 10510.236, 394.500, 52753.957 24/01/30,06:11:31,11,08,1, 11.9,1,1, 2.789, 10510.224, 394.514, 52753.959 24/01/30,06:11:31,12,08,1, 11.9,1,1, 2.789, 10510.224, 394.533, 52753.967 24/01/30,06:11:31,13,08,1, 11.9,1,1, 2.789, 10510.233, 394.530, 52753.929 24/01/30,06:11:31,14,08,1, 11.9,1,1, 2.789, 10510.241, 394.510, 52753.906 24/01/30,06:11:31,15,08,1, 11.9,1,1, 2.789, 10510.282, 394.547, 52753.997 24/01/30,06:11:31,16,08,1, 11.9,1,1, 2.789, 10510.271, 394.528, 52753.930 24/01/30,06:11:31,17,08,1, 11.9,1,1, 2.789, 10510.272, 394.551, 52753.957 24/01/30,06:11:31,18,08,1, 11.9,1,1, 2.789, 10510.264, 394.530, 52753.903 24/01/30,06:11:31,19,08,1, 11.9,1,1, 2.789, 10510.264, 394.553, 52753.918 24/01/30,06:11:32,00,08,1, 11.8,1,1, 2.790, 10510.262, 394.553, 52753.918 24/01/30,06:11:32,01,08,1, 11.8,1,1, 2.790, 10510.261, 394.562, 52753.945 24/01/30,06:11:32,02,08,1, 11.8,1,1, 2.790, 10510.268, 394.577, 52753.994 24/01/30,06:11:32,03,08,1, 11.8,1,1, 2.790, 10510.306, 394.561, 52753.883 24/01/30,06:11:32,04,08,1, 11.8,1,1, 2.790, 10510.294, 394.568, 52753.916 24/01/30,06:11:32,05,08,1, 11.8,1,1, 2.790, 10510.317, 394.547, 52753.900 24/01/30,06:11:32,06,08,1, 11.8,1,1, 2.790, 10510.320, 394.582, 52753.899 24/01/30,06:11:32,07,08,1, 11.8,1,1, 2.790, 10510.316, 394.577, 52753.967 24/01/30,06:11:32,08,08,1, 11.8,1,1, 2.790, 10510.320, 394.609, 52753.909 24/01/30,06:11:32,09,08,1, 11.8,1,1, 2.790, 10510.336, 394.578, 52753.829 24/01/30,06:11:32,10,08,1, 11.8,1,1, 2.790, 10510.310, 394.584, 52753.954 24/01/30,06:11:32,11,08,1, 11.8,1,1, 2.790, 10510.327, 394.578, 52753.858 24/01/30,06:11:32,12,08,1, 11.8,1,1, 2.790, 10510.338, 394.606, 52753.921 24/01/30,06:11:32,13,08,1, 11.8,1,1, 2.790, 10510.333, 394.580, 52753.899 24/01/30,06:11:32,14,08,1, 11.8,1,1, 2.790, 10510.344, 394.585, 52753.922 24/01/30,06:11:32,15,08,1, 11.8,1,1, 2.790, 10510.362, 394.614, 52753.944 24/01/30,06:11:32,16,08,1, 11.8,1,1, 2.790, 10510.326, 394.592, 52753.917 24/01/30,06:11:32,17,08,1, 11.8,1,1, 2.790, 10510.350, 394.604, 52753.967 24/01/30,06:11:32,18,08,1, 11.8,1,1, 2.790, 10510.359, 394.603, 52753.862 24/01/30,06:11:32,19,08,1, 11.8,1,1, 2.790, 10510.351, 394.625, 52753.926 24/01/30,06:11:33,00,08,1, 12.0,1,1, 2.790, 10510.346, 394.625, 52753.926 24/01/30,06:11:33,01,08,1, 12.0,1,1, 2.790, 10510.360, 394.622, 52753.928 24/01/30,06:11:33,02,08,1, 12.0,1,1, 2.790, 10510.365, 394.615, 52753.920 24/01/30,06:11:33,03,08,1, 12.0,1,1, 2.790, 10510.383, 394.629, 52753.926 24/01/30,06:11:33,04,08,1, 12.0,1,1, 2.790, 10510.395, 394.632, 52753.920 24/01/30,06:11:33,05,08,1, 12.0,1,1, 2.790, 10510.393, 394.638, 52753.890 24/01/30,06:11:33,06,08,1, 12.0,1,1, 2.790, 10510.387, 394.636, 52753.945 24/01/30,06:11:33,07,08,1, 12.0,1,1, 2.790, 10510.386, 394.642, 52753.926 24/01/30,06:11:33,08,08,1, 12.0,1,1, 2.790, 10510.390, 394.641, 52753.855 24/01/30,06:11:33,09,08,1, 12.0,1,1, 2.790, 10510.411, 394.630, 52753.858 24/01/30,06:11:33,10,08,1, 12.0,1,1, 2.790, 10510.418, 394.652, 52753.901 24/01/30,06:11:33,11,08,1, 12.0,1,1, 2.790, 10510.438, 394.646, 52753.927 24/01/30,06:11:33,12,08,1, 12.0,1,1, 2.790, 10510.437, 394.666, 52753.997 24/01/30,06:11:33,13,08,1, 12.0,1,1, 2.790, 10510.428, 394.663, 52753.970 24/01/30,06:11:33,14,08,1, 12.0,1,1, 2.790, 10510.414, 394.655, 52753.937 24/01/30,06:11:33,15,08,1, 12.0,1,1, 2.790, 10510.480, 394.669, 52753.921 24/01/30,06:11:33,16,08,1, 12.0,1,1, 2.790, 10510.466, 394.660, 52753.936 24/01/30,06:11:33,17,08,1, 12.0,1,1, 2.790, 10510.457, 394.650, 52753.875 24/01/30,06:11:33,18,08,1, 12.0,1,1, 2.790, 10510.468, 394.701, 52753.931 24/01/30,06:11:33,19,08,1, 12.0,1,1, 2.790, 10510.479, 394.684, 52753.900 24/01/30,06:11:34,00,08,1, 11.9,1,1, 2.786, 10510.471, 394.684, 52753.900 24/01/30,06:11:34,01,08,1, 11.9,1,1, 2.786, 10510.458, 394.693, 52753.910 24/01/30,06:11:34,02,08,1, 11.9,1,1, 2.786, 10510.464, 394.695, 52753.920 24/01/30,06:11:34,03,08,1, 11.9,1,1, 2.786, 10510.491, 394.689, 52753.879 24/01/30,06:11:34,04,08,1, 11.9,1,1, 2.786, 10510.485, 394.690, 52753.910 24/01/30,06:11:34,05,08,1, 11.9,1,1, 2.786, 10510.494, 394.689, 52753.894 24/01/30,06:11:34,06,08,1, 11.9,1,1, 2.786, 10510.515, 394.709, 52753.928 24/01/30,06:11:34,07,08,1, 11.9,1,1, 2.786, 10510.508, 394.684, 52753.882 24/01/30,06:11:34,08,08,1, 11.9,1,1, 2.786, 10510.512, 394.709, 52753.912 24/01/30,06:11:34,09,08,1, 11.9,1,1, 2.786, 10510.536, 394.696, 52753.910 24/01/30,06:11:34,10,08,1, 11.9,1,1, 2.786, 10510.517, 394.717, 52753.922 24/01/30,06:11:34,11,08,1, 11.9,1,1, 2.786, 10510.546, 394.675, 52753.897 24/01/30,06:11:34,12,08,1, 11.9,1,1, 2.786, 10510.539, 394.686, 52753.837 24/01/30,06:11:34,13,08,1, 11.9,1,1, 2.786, 10510.550, 394.721, 52753.930 24/01/30,06:11:34,14,08,1, 11.9,1,1, 2.786, 10510.563, 394.718, 52753.913 24/01/30,06:11:34,15,08,1, 11.9,1,1, 2.786, 10510.558, 394.711, 52753.928 24/01/30,06:11:34,16,08,1, 11.9,1,1, 2.786, 10510.564, 394.725, 52753.909 24/01/30,06:11:34,17,08,1, 11.9,1,1, 2.786, 10510.574, 394.705, 52753.919 24/01/30,06:11:34,18,08,1, 11.9,1,1, 2.786, 10510.593, 394.737, 52753.854 24/01/30,06:11:34,19,08,1, 11.9,1,1, 2.786, 10510.568, 394.731, 52753.962 24/01/30,06:11:35,00,08,1, 11.9,1,1, 2.790, 10510.563, 394.731, 52753.962 24/01/30,06:11:35,01,08,1, 11.9,1,1, 2.790, 10510.576, 394.734, 52753.962 24/01/30,06:11:35,02,08,1, 11.9,1,1, 2.790, 10510.592, 394.706, 52753.904 24/01/30,06:11:35,03,08,1, 11.9,1,1, 2.790, 10510.635, 394.740, 52753.908 24/01/30,06:11:35,04,08,1, 11.9,1,1, 2.790, 10510.641, 394.737, 52753.958 24/01/30,06:11:35,05,08,1, 11.9,1,1, 2.790, 10510.609, 394.759, 52753.920 24/01/30,06:11:35,06,08,1, 11.9,1,1, 2.790, 10510.629, 394.756, 52753.892 24/01/30,06:11:35,07,08,1, 11.9,1,1, 2.790, 10510.630, 394.727, 52753.898 24/01/30,06:11:35,08,08,1, 11.9,1,1, 2.790, 10510.660, 394.738, 52753.868 24/01/30,06:11:35,09,08,1, 11.9,1,1, 2.790, 10510.651, 394.742, 52753.884 24/01/30,06:11:35,10,08,1, 11.9,1,1, 2.790, 10510.672, 394.730, 52753.853 24/01/30,06:11:35,11,08,1, 11.9,1,1, 2.790, 10510.662, 394.727, 52753.931 24/01/30,06:11:35,12,08,1, 11.9,1,1, 2.790, 10510.697, 394.720, 52753.841 24/01/30,06:11:35,13,08,1, 11.9,1,1, 2.790, 10510.695, 394.742, 52753.869 24/01/30,06:11:35,14,08,1, 11.9,1,1, 2.790, 10510.676, 394.742, 52753.873 24/01/30,06:11:35,15,08,1, 11.9,1,1, 2.790, 10510.682, 394.723, 52753.798 24/01/30,06:11:35,16,08,1, 11.9,1,1, 2.790, 10510.712, 394.750, 52753.900 24/01/30,06:11:35,17,08,1, 11.9,1,1, 2.790, 10510.714, 394.729, 52753.853 24/01/30,06:11:35,18,08,1, 11.9,1,1, 2.790, 10510.713, 394.749, 52753.931 24/01/30,06:11:35,19,08,1, 11.9,1,1, 2.790, 10510.731, 394.748, 52753.912 24/01/30,06:11:36,00,08,1, 11.9,1,1, 2.789, 10510.730, 394.748, 52753.912 24/01/30,06:11:36,01,08,1, 11.9,1,1, 2.789, 10510.730, 394.761, 52753.863 24/01/30,06:11:36,02,08,1, 11.9,1,1, 2.789, 10510.743, 394.759, 52753.887 24/01/30,06:11:36,03,08,1, 11.9,1,1, 2.789, 10510.737, 394.741, 52753.913 24/01/30,06:11:36,04,08,1, 11.9,1,1, 2.789, 10510.747, 394.749, 52753.907 24/01/30,06:11:36,05,08,1, 11.9,1,1, 2.789, 10510.745, 394.756, 52753.927 24/01/30,06:11:36,06,08,1, 11.9,1,1, 2.789, 10510.730, 394.730, 52753.829 24/01/30,06:11:36,07,08,1, 11.9,1,1, 2.789, 10510.765, 394.750, 52753.836 24/01/30,06:11:36,08,08,1, 11.9,1,1, 2.789, 10510.766, 394.738, 52753.874 24/01/30,06:11:36,09,08,1, 11.9,1,1, 2.789, 10510.804, 394.758, 52753.843 24/01/30,06:11:36,10,08,1, 11.9,1,1, 2.789, 10510.778, 394.730, 52753.884 24/01/30,06:11:36,11,08,1, 11.9,1,1, 2.789, 10510.773, 394.753, 52753.856 24/01/30,06:11:36,12,08,1, 11.9,1,1, 2.789, 10510.820, 394.765, 52753.868 24/01/30,06:11:36,13,08,1, 11.9,1,1, 2.789, 10510.805, 394.772, 52753.882 24/01/30,06:11:36,14,08,1, 11.9,1,1, 2.789, 10510.812, 394.760, 52753.861 24/01/30,06:11:36,15,08,1, 11.9,1,1, 2.789, 10510.811, 394.751, 52753.865 24/01/30,06:11:36,16,08,1, 11.9,1,1, 2.789, 10510.799, 394.745, 52753.840 24/01/30,06:11:36,17,08,1, 11.9,1,1, 2.789, 10510.820, 394.797, 52753.911 24/01/30,06:11:36,18,08,1, 11.9,1,1, 2.789, 10510.829, 394.772, 52753.898 24/01/30,06:11:36,19,08,1, 11.9,1,1, 2.789, 10510.836, 394.771, 52753.819 24/01/30,06:11:37,00,08,1, 11.9,1,1, 2.792, 10510.830, 394.771, 52753.819 24/01/30,06:11:37,01,08,1, 11.9,1,1, 2.792, 10510.840, 394.799, 52753.861 24/01/30,06:11:37,02,08,1, 11.9,1,1, 2.792, 10510.871, 394.778, 52753.836 24/01/30,06:11:37,03,08,1, 11.9,1,1, 2.792, 10510.848, 394.763, 52753.808 24/01/30,06:11:37,04,08,1, 11.9,1,1, 2.792, 10510.877, 394.789, 52753.894 24/01/30,06:11:37,05,08,1, 11.9,1,1, 2.792, 10510.860, 394.797, 52753.909 24/01/30,06:11:37,06,08,1, 11.9,1,1, 2.792, 10510.870, 394.781, 52753.909 24/01/30,06:11:37,07,08,1, 11.9,1,1, 2.792, 10510.893, 394.788, 52753.856 24/01/30,06:11:37,08,08,1, 11.9,1,1, 2.792, 10510.903, 394.797, 52753.900 24/01/30,06:11:37,09,08,1, 11.9,1,1, 2.792, 10510.891, 394.789, 52753.880 24/01/30,06:11:37,10,08,1, 11.9,1,1, 2.792, 10510.914, 394.779, 52753.760 24/01/30,06:11:37,11,08,1, 11.9,1,1, 2.792, 10510.949, 394.774, 52753.793 24/01/30,06:11:37,12,08,1, 11.9,1,1, 2.792, 10510.904, 394.799, 52753.836 24/01/30,06:11:37,13,08,1, 11.9,1,1, 2.792, 10510.932, 394.796, 52753.830 24/01/30,06:11:37,14,08,1, 11.9,1,1, 2.792, 10510.949, 394.800, 52753.870 24/01/30,06:11:37,15,08,1, 11.9,1,1, 2.792, 10510.957, 394.805, 52753.820 24/01/30,06:11:37,16,08,1, 11.9,1,1, 2.792, 10510.956, 394.825, 52753.845 24/01/30,06:11:37,17,08,1, 11.9,1,1, 2.792, 10510.960, 394.814, 52753.776 24/01/30,06:11:37,18,08,1, 11.9,1,1, 2.792, 10510.970, 394.811, 52753.834 24/01/30,06:11:37,19,08,1, 11.9,1,1, 2.792, 10510.982, 394.818, 52753.861 24/01/30,06:11:38,00,08,1, 12.0,1,1, 2.790, 10510.980, 394.818, 52753.861 24/01/30,06:11:38,01,08,1, 12.0,1,1, 2.790, 10510.994, 394.826, 52753.857 24/01/30,06:11:38,02,08,1, 12.0,1,1, 2.790, 10511.041, 394.805, 52753.631 24/01/30,06:11:38,03,08,1, 12.0,1,1, 2.790, 10511.025, 394.825, 52753.784 24/01/30,06:11:38,04,08,1, 12.0,1,1, 2.790, 10511.001, 394.804, 52753.763 24/01/30,06:11:38,05,08,1, 12.0,1,1, 2.790, 10511.029, 394.828, 52753.835 24/01/30,06:11:38,06,08,1, 12.0,1,1, 2.790, 10511.020, 394.846, 52753.797 24/01/30,06:11:38,07,08,1, 12.0,1,1, 2.790, 10511.037, 394.813, 52753.777 24/01/30,06:11:38,08,08,1, 12.0,1,1, 2.790, 10511.037, 394.836, 52753.792 24/01/30,06:11:38,09,08,1, 12.0,1,1, 2.790, 10511.028, 394.846, 52753.740 24/01/30,06:11:38,10,08,1, 12.0,1,1, 2.790, 10511.022, 394.809, 52753.757 24/01/30,06:11:38,11,08,1, 12.0,1,1, 2.790, 10511.069, 394.823, 52753.813 24/01/30,06:11:38,12,08,1, 12.0,1,1, 2.790, 10511.081, 394.848, 52753.788 24/01/30,06:11:38,13,08,1, 12.0,1,1, 2.790, 10511.036, 394.836, 52753.806 24/01/30,06:11:38,14,08,1, 12.0,1,1, 2.790, 10511.075, 394.860, 52753.865 24/01/30,06:11:38,15,08,1, 12.0,1,1, 2.790, 10511.096, 394.853, 52753.807 24/01/30,06:11:38,16,08,1, 12.0,1,1, 2.790, 10511.081, 394.837, 52753.819 24/01/30,06:11:38,17,08,1, 12.0,1,1, 2.790, 10511.082, 394.839, 52753.858 24/01/30,06:11:38,18,08,1, 12.0,1,1, 2.790, 10511.123, 394.874, 52753.834 24/01/30,06:11:38,19,08,1, 12.0,1,1, 2.790, 10511.120, 394.863, 52753.790 24/01/30,06:11:39,00,08,1, 11.9,1,1, 2.786, 10511.113, 394.863, 52753.790 24/01/30,06:11:39,01,08,1, 11.9,1,1, 2.786, 10511.145, 394.825, 52753.761 24/01/30,06:11:39,02,08,1, 11.9,1,1, 2.786, 10511.136, 394.833, 52753.799 24/01/30,06:11:39,03,08,1, 11.9,1,1, 2.786, 10511.123, 394.849, 52753.832 24/01/30,06:11:39,04,08,1, 11.9,1,1, 2.786, 10511.156, 394.857, 52753.831 24/01/30,06:11:39,05,08,1, 11.9,1,1, 2.786, 10511.130, 394.850, 52753.826 24/01/30,06:11:39,06,08,1, 11.9,1,1, 2.786, 10511.156, 394.827, 52753.732 24/01/30,06:11:39,07,08,1, 11.9,1,1, 2.786, 10511.147, 394.872, 52753.887 24/01/30,06:11:39,08,08,1, 11.9,1,1, 2.786, 10511.174, 394.855, 52753.802 24/01/30,06:11:39,09,08,1, 11.9,1,1, 2.786, 10511.179, 394.846, 52753.834 24/01/30,06:11:39,10,08,1, 11.9,1,1, 2.786, 10511.190, 394.853, 52753.783 24/01/30,06:11:39,11,08,1, 11.9,1,1, 2.786, 10511.198, 394.880, 52753.841 24/01/30,06:11:39,12,08,1, 11.9,1,1, 2.786, 10511.210, 394.845, 52753.801 24/01/30,06:11:39,13,08,1, 11.9,1,1, 2.786, 10511.213, 394.849, 52753.788 24/01/30,06:11:39,14,08,1, 11.9,1,1, 2.786, 10511.226, 394.882, 52753.956 24/01/30,06:11:39,15,08,1, 11.9,1,1, 2.786, 10511.180, 394.880, 52753.788 24/01/30,06:11:39,16,08,1, 11.9,1,1, 2.786, 10511.198, 394.875, 52753.819 24/01/30,06:11:39,17,08,1, 11.9,1,1, 2.786, 10511.225, 394.876, 52753.797 24/01/30,06:11:39,18,08,1, 11.9,1,1, 2.786, 10511.242, 394.904, 52753.789 24/01/30,06:11:39,19,08,1, 11.9,1,1, 2.786, 10511.250, 394.883, 52753.781 24/01/30,06:11:40,00,08,1, 11.9,1,1, 2.793, 10511.247, 394.883, 52753.781 24/01/30,06:11:40,01,08,1, 11.9,1,1, 2.793, 10511.250, 394.879, 52753.736 24/01/30,06:11:40,02,08,1, 11.9,1,1, 2.793, 10511.267, 394.879, 52753.867 24/01/30,06:11:40,03,08,1, 11.9,1,1, 2.793, 10511.278, 394.902, 52753.769 24/01/30,06:11:40,04,08,1, 11.9,1,1, 2.793, 10511.264, 394.877, 52753.757 24/01/30,06:11:40,05,08,1, 11.9,1,1, 2.793, 10511.268, 394.878, 52753.749 24/01/30,06:11:40,06,08,1, 11.9,1,1, 2.793, 10511.301, 394.891, 52753.776 24/01/30,06:11:40,07,08,1, 11.9,1,1, 2.793, 10511.317, 394.896, 52753.770 24/01/30,06:11:40,08,08,1, 11.9,1,1, 2.793, 10511.293, 394.880, 52753.701 24/01/30,06:11:40,09,08,1, 11.9,1,1, 2.793, 10511.316, 394.874, 52753.768 24/01/30,06:11:40,10,08,1, 11.9,1,1, 2.793, 10511.310, 394.903, 52753.811 24/01/30,06:11:40,11,08,1, 11.9,1,1, 2.793, 10511.331, 394.894, 52753.802 24/01/30,06:11:40,12,08,1, 11.9,1,1, 2.793, 10511.335, 394.887, 52753.762 24/01/30,06:11:40,13,08,1, 11.9,1,1, 2.793, 10511.334, 394.884, 52753.772 24/01/30,06:11:40,14,08,1, 11.9,1,1, 2.793, 10511.371, 394.903, 52753.741 24/01/30,06:11:40,15,08,1, 11.9,1,1, 2.793, 10511.361, 394.929, 52753.762 24/01/30,06:11:40,16,08,1, 11.9,1,1, 2.793, 10511.378, 394.917, 52753.801 24/01/30,06:11:40,17,08,1, 11.9,1,1, 2.793, 10511.370, 394.916, 52753.716 24/01/30,06:11:40,18,08,1, 11.9,1,1, 2.793, 10511.384, 394.909, 52753.742 24/01/30,06:11:40,19,08,1, 11.9,1,1, 2.793, 10511.354, 394.935, 52753.716 24/01/30,06:11:41,00,09,1, 11.9,1,1, 2.790, 10511.347, 394.935, 52753.716 24/01/30,06:11:41,01,09,1, 11.9,1,1, 2.790, 10511.404, 394.926, 52753.723 24/01/30,06:11:41,02,09,1, 11.9,1,1, 2.790, 10511.404, 394.924, 52753.717 24/01/30,06:11:41,03,09,1, 11.9,1,1, 2.790, 10511.415, 394.916, 52753.757 24/01/30,06:11:41,04,09,1, 11.9,1,1, 2.790, 10511.413, 394.911, 52753.791 24/01/30,06:11:41,05,09,1, 11.9,1,1, 2.790, 10511.424, 394.928, 52753.832 24/01/30,06:11:41,06,09,1, 11.9,1,1, 2.790, 10511.442, 394.904, 52753.793 24/01/30,06:11:41,07,09,1, 11.9,1,1, 2.790, 10511.457, 394.945, 52753.697 24/01/30,06:11:41,08,09,1, 11.9,1,1, 2.790, 10511.421, 394.952, 52754.020 24/01/30,06:11:41,09,09,1, 11.9,1,1, 2.790, 10511.481, 394.925, 52753.734 24/01/30,06:11:41,10,09,1, 11.9,1,1, 2.790, 10511.473, 394.925, 52753.669 24/01/30,06:11:41,11,09,1, 11.9,1,1, 2.790, 10511.478, 394.954, 52753.758 24/01/30,06:11:41,12,09,1, 11.9,1,1, 2.790, 10511.469, 394.922, 52753.738 24/01/30,06:11:41,13,09,1, 11.9,1,1, 2.790, 10511.493, 394.920, 52753.761 24/01/30,06:11:41,14,09,1, 11.9,1,1, 2.790, 10511.488, 394.919, 52753.722 24/01/30,06:11:41,15,09,1, 11.9,1,1, 2.790, 10511.518, 394.926, 52753.701 24/01/30,06:11:41,16,09,1, 11.9,1,1, 2.790, 10511.497, 394.930, 52753.736 24/01/30,06:11:41,17,09,1, 11.9,1,1, 2.790, 10511.521, 394.932, 52753.550 24/01/30,06:11:41,18,09,1, 11.9,1,1, 2.790, 10511.490, 394.942, 52753.784 24/01/30,06:11:41,19,09,1, 11.9,1,1, 2.790, 10511.510, 394.950, 52753.778 24/01/30,06:11:42,00,08,1, 11.9,1,1, 2.789, 10511.506, 394.950, 52753.778 24/01/30,06:11:42,01,08,1, 11.9,1,1, 2.789, 10511.533, 394.936, 52753.734 24/01/30,06:11:42,02,08,1, 11.9,1,1, 2.789, 10511.556, 394.947, 52753.740 24/01/30,06:11:42,03,08,1, 11.9,1,1, 2.789, 10511.538, 394.933, 52753.668 24/01/30,06:11:42,04,08,1, 11.9,1,1, 2.789, 10511.573, 394.945, 52753.763 24/01/30,06:11:42,05,08,1, 11.9,1,1, 2.789, 10511.569, 394.954, 52753.725 24/01/30,06:11:42,06,08,1, 11.9,1,1, 2.789, 10511.581, 394.937, 52753.682 24/01/30,06:11:42,07,08,1, 11.9,1,1, 2.789, 10511.592, 394.915, 52753.692 24/01/30,06:11:42,08,08,1, 11.9,1,1, 2.789, 10511.585, 394.920, 52753.678 24/01/30,06:11:42,09,08,1, 11.9,1,1, 2.789, 10511.595, 394.956, 52753.736 24/01/30,06:11:42,10,08,1, 11.9,1,1, 2.789, 10511.586, 394.935, 52753.698 24/01/30,06:11:42,11,08,1, 11.9,1,1, 2.789, 10511.609, 394.932, 52753.784 24/01/30,06:11:42,12,08,1, 11.9,1,1, 2.789, 10511.621, 394.943, 52753.794 24/01/30,06:11:42,13,08,1, 11.9,1,1, 2.789, 10511.643, 394.937, 52753.704 24/01/30,06:11:42,14,08,1, 11.9,1,1, 2.789, 10511.625, 394.923, 52753.729 24/01/30,06:11:42,15,08,1, 11.9,1,1, 2.789, 10511.629, 394.926, 52753.680 24/01/30,06:11:42,16,08,1, 11.9,1,1, 2.789, 10511.655, 394.918, 52753.688 24/01/30,06:11:42,17,08,1, 11.9,1,1, 2.789, 10511.674, 394.920, 52753.702 24/01/30,06:11:42,18,08,1, 11.9,1,1, 2.789, 10511.669, 394.960, 52753.647 24/01/30,06:11:42,19,08,1, 11.9,1,1, 2.789, 10511.658, 394.915, 52753.715 24/01/30,06:11:43,00,09,1, 12.0,1,1, 2.790, 10511.656, 394.915, 52753.715 24/01/30,06:11:43,01,09,1, 12.0,1,1, 2.790, 10511.709, 394.942, 52753.723 24/01/30,06:11:43,02,09,1, 12.0,1,1, 2.790, 10511.695, 394.930, 52753.752 24/01/30,06:11:43,03,09,1, 12.0,1,1, 2.790, 10511.706, 394.934, 52753.700 24/01/30,06:11:43,04,09,1, 12.0,1,1, 2.790, 10511.693, 394.931, 52753.686 24/01/30,06:11:43,05,09,1, 12.0,1,1, 2.790, 10511.724, 394.935, 52753.705 24/01/30,06:11:43,06,09,1, 12.0,1,1, 2.790, 10511.721, 394.921, 52753.708 24/01/30,06:11:43,07,09,1, 12.0,1,1, 2.790, 10511.737, 394.925, 52753.699 24/01/30,06:11:43,08,09,1, 12.0,1,1, 2.790, 10511.725, 394.947, 52753.899 24/01/30,06:11:43,09,09,1, 12.0,1,1, 2.790, 10511.782, 394.915, 52753.643 24/01/30,06:11:43,10,09,1, 12.0,1,1, 2.790, 10511.774, 394.900, 52753.655 24/01/30,06:11:43,11,09,1, 12.0,1,1, 2.790, 10511.749, 394.911, 52753.684 24/01/30,06:11:43,12,09,1, 12.0,1,1, 2.790, 10511.745, 394.908, 52753.617 24/01/30,06:11:43,13,09,1, 12.0,1,1, 2.790, 10511.760, 394.929, 52753.738 24/01/30,06:11:43,14,09,1, 12.0,1,1, 2.790, 10511.784, 394.930, 52753.665 24/01/30,06:11:43,15,09,1, 12.0,1,1, 2.790, 10511.804, 394.909, 52753.636 24/01/30,06:11:43,16,09,1, 12.0,1,1, 2.790, 10511.790, 394.909, 52753.704 24/01/30,06:11:43,17,09,1, 12.0,1,1, 2.790, 10511.803, 394.904, 52753.679 24/01/30,06:11:43,18,09,1, 12.0,1,1, 2.790, 10511.786, 394.915, 52753.712 24/01/30,06:11:43,19,09,1, 12.0,1,1, 2.790, 10511.795, 394.904, 52753.635 24/01/30,06:11:44,00,08,1, 11.8,1,1, 2.790, 10511.789, 394.904, 52753.635 24/01/30,06:11:44,01,08,1, 11.8,1,1, 2.790, 10511.824, 394.885, 52753.698 24/01/30,06:11:44,02,08,1, 11.8,1,1, 2.790, 10511.828, 394.901, 52753.606 24/01/30,06:11:44,03,08,1, 11.8,1,1, 2.790, 10511.843, 394.908, 52753.656 24/01/30,06:11:44,04,08,1, 11.8,1,1, 2.790, 10511.843, 394.911, 52753.656 24/01/30,06:11:44,05,08,1, 11.8,1,1, 2.790, 10511.885, 394.921, 52753.662 24/01/30,06:11:44,06,08,1, 11.8,1,1, 2.790, 10511.884, 394.916, 52753.693 24/01/30,06:11:44,07,08,1, 11.8,1,1, 2.790, 10511.866, 394.927, 52753.712 24/01/30,06:11:44,08,08,1, 11.8,1,1, 2.790, 10511.881, 394.900, 52753.624 24/01/30,06:11:44,09,08,1, 11.8,1,1, 2.790, 10511.885, 394.927, 52753.659 24/01/30,06:11:44,10,08,1, 11.8,1,1, 2.790, 10511.894, 394.901, 52753.625 24/01/30,06:11:44,11,08,1, 11.8,1,1, 2.790, 10511.893, 394.911, 52753.664 24/01/30,06:11:44,12,08,1, 11.8,1,1, 2.790, 10511.907, 394.896, 52753.656 24/01/30,06:11:44,13,08,1, 11.8,1,1, 2.790, 10511.901, 394.894, 52753.610 24/01/30,06:11:44,14,08,1, 11.8,1,1, 2.790, 10511.920, 394.890, 52753.610 24/01/30,06:11:44,15,08,1, 11.8,1,1, 2.790, 10511.911, 394.900, 52753.585 24/01/30,06:11:44,16,08,1, 11.8,1,1, 2.790, 10511.937, 394.886, 52753.569 24/01/30,06:11:44,17,08,1, 11.8,1,1, 2.790, 10511.945, 394.904, 52753.565 24/01/30,06:11:44,18,08,1, 11.8,1,1, 2.790, 10511.969, 394.891, 52753.613 24/01/30,06:11:44,19,08,1, 11.8,1,1, 2.790, 10511.949, 394.918, 52753.623 24/01/30,06:11:45,00,08,1, 12.0,1,1, 2.790, 10511.948, 394.918, 52753.623 24/01/30,06:11:45,01,08,1, 12.0,1,1, 2.790, 10511.982, 394.913, 52753.633 24/01/30,06:11:45,02,08,1, 12.0,1,1, 2.790, 10511.984, 394.902, 52753.566 24/01/30,06:11:45,03,08,1, 12.0,1,1, 2.790, 10512.007, 394.890, 52753.693 24/01/30,06:11:45,04,08,1, 12.0,1,1, 2.790, 10512.015, 394.929, 52753.593 24/01/30,06:11:45,05,08,1, 12.0,1,1, 2.790, 10512.003, 394.913, 52753.627 24/01/30,06:11:45,06,08,1, 12.0,1,1, 2.790, 10512.012, 394.910, 52753.574 24/01/30,06:11:45,07,08,1, 12.0,1,1, 2.790, 10512.026, 394.902, 52753.582 24/01/30,06:11:45,08,08,1, 12.0,1,1, 2.790, 10512.028, 394.915, 52753.643 24/01/30,06:11:45,09,08,1, 12.0,1,1, 2.790, 10512.041, 394.896, 52753.558 24/01/30,06:11:45,10,08,1, 12.0,1,1, 2.790, 10512.048, 394.884, 52753.565 24/01/30,06:11:45,11,08,1, 12.0,1,1, 2.790, 10512.056, 394.885, 52753.558 24/01/30,06:11:45,12,08,1, 12.0,1,1, 2.790, 10512.102, 394.892, 52753.628 24/01/30,06:11:45,13,08,1, 12.0,1,1, 2.790, 10512.082, 394.907, 52753.568 24/01/30,06:11:45,14,08,1, 12.0,1,1, 2.790, 10512.096, 394.886, 52753.605 24/01/30,06:11:45,15,08,1, 12.0,1,1, 2.790, 10512.069, 394.891, 52753.573 24/01/30,06:11:45,16,08,1, 12.0,1,1, 2.790, 10512.118, 394.881, 52753.659 24/01/30,06:11:45,17,08,1, 12.0,1,1, 2.790, 10512.125, 394.855, 52753.611 24/01/30,06:11:45,18,08,1, 12.0,1,1, 2.790, 10512.115, 394.888, 52753.635 24/01/30,06:11:45,19,08,1, 12.0,1,1, 2.790, 10512.119, 394.901, 52753.602 24/01/30,06:11:46,00,08,1, 11.9,1,1, 2.792, 10512.115, 394.901, 52753.602 24/01/30,06:11:46,01,08,1, 11.9,1,1, 2.792, 10512.126, 394.906, 52753.509 24/01/30,06:11:46,02,08,1, 11.9,1,1, 2.792, 10512.142, 394.893, 52753.318 24/01/30,06:11:46,03,08,1, 11.9,1,1, 2.792, 10512.102, 394.911, 52753.620 24/01/30,06:11:46,04,08,1, 11.9,1,1, 2.792, 10512.133, 394.910, 52753.663 24/01/30,06:11:46,05,08,1, 11.9,1,1, 2.792, 10512.156, 394.892, 52753.611 24/01/30,06:11:46,06,08,1, 11.9,1,1, 2.792, 10512.176, 394.883, 52753.619 24/01/30,06:11:46,07,08,1, 11.9,1,1, 2.792, 10512.172, 394.897, 52753.589 24/01/30,06:11:46,08,08,1, 11.9,1,1, 2.792, 10512.198, 394.874, 52753.556 24/01/30,06:11:46,09,08,1, 11.9,1,1, 2.792, 10512.204, 394.894, 52753.640 24/01/30,06:11:46,10,08,1, 11.9,1,1, 2.792, 10512.202, 394.883, 52753.599 24/01/30,06:11:46,11,08,1, 11.9,1,1, 2.792, 10512.210, 394.920, 52753.630 24/01/30,06:11:46,12,08,1, 11.9,1,1, 2.792, 10512.244, 394.881, 52753.552 24/01/30,06:11:46,13,08,1, 11.9,1,1, 2.792, 10512.250, 394.900, 52753.539 24/01/30,06:11:46,14,08,1, 11.9,1,1, 2.792, 10512.252, 394.883, 52753.538 24/01/30,06:11:46,15,08,1, 11.9,1,1, 2.792, 10512.282, 394.901, 52753.621 24/01/30,06:11:46,16,08,1, 11.9,1,1, 2.792, 10512.262, 394.909, 52753.667 24/01/30,06:11:46,17,08,1, 11.9,1,1, 2.792, 10512.278, 394.898, 52753.586 24/01/30,06:11:46,18,08,1, 11.9,1,1, 2.792, 10512.260, 394.880, 52753.593 24/01/30,06:11:46,19,08,1, 11.9,1,1, 2.792, 10512.276, 394.897, 52753.557 24/01/30,06:11:47,00,07,1, 11.9,1,1, 2.787, 10512.273, 394.897, 52753.557 24/01/30,06:11:47,01,07,1, 11.9,1,1, 2.787, 10512.300, 394.886, 52753.614 24/01/30,06:11:47,02,07,1, 11.9,1,1, 2.787, 10512.292, 394.916, 52753.602 24/01/30,06:11:47,03,07,1, 11.9,1,1, 2.787, 10512.308, 394.902, 52753.598 24/01/30,06:11:47,04,07,1, 11.9,1,1, 2.787, 10512.326, 394.879, 52753.598 24/01/30,06:11:47,05,07,1, 11.9,1,1, 2.787, 10512.325, 394.880, 52753.543 24/01/30,06:11:47,06,07,1, 11.9,1,1, 2.787, 10512.331, 394.895, 52753.584 24/01/30,06:11:47,07,07,1, 11.9,1,1, 2.787, 10512.346, 394.867, 52753.538 24/01/30,06:11:47,08,07,1, 11.9,1,1, 2.787, 10512.353, 394.870, 52753.543 24/01/30,06:11:47,09,07,1, 11.9,1,1, 2.787, 10512.351, 394.888, 52753.601 24/01/30,06:11:47,10,07,1, 11.9,1,1, 2.787, 10512.373, 394.883, 52753.537 24/01/30,06:11:47,11,07,1, 11.9,1,1, 2.787, 10512.379, 394.880, 52753.560 24/01/30,06:11:47,12,07,1, 11.9,1,1, 2.787, 10512.351, 394.895, 52753.574 24/01/30,06:11:47,13,07,1, 11.9,1,1, 2.787, 10512.332, 394.878, 52753.536 24/01/30,06:11:47,14,07,1, 11.9,1,1, 2.787, 10512.390, 394.909, 52753.527 24/01/30,06:11:47,15,07,1, 11.9,1,1, 2.787, 10512.406, 394.888, 52753.536 24/01/30,06:11:47,16,07,1, 11.9,1,1, 2.787, 10512.401, 394.875, 52753.596 24/01/30,06:11:47,17,07,1, 11.9,1,1, 2.787, 10512.396, 394.872, 52753.593 24/01/30,06:11:47,18,07,1, 11.9,1,1, 2.787, 10512.415, 394.879, 52753.541 24/01/30,06:11:47,19,07,1, 11.9,1,1, 2.787, 10512.438, 394.878, 52753.622 24/01/30,06:11:48,00,07,1, 11.9,1,1, 2.791, 10512.432, 394.878, 52753.622 24/01/30,06:11:48,01,07,1, 11.9,1,1, 2.791, 10512.452, 394.867, 52753.580 24/01/30,06:11:48,02,07,1, 11.9,1,1, 2.791, 10512.433, 394.861, 52753.557 24/01/30,06:11:48,03,07,1, 11.9,1,1, 2.791, 10512.454, 394.857, 52753.578 24/01/30,06:11:48,04,07,1, 11.9,1,1, 2.791, 10512.435, 394.883, 52753.569 24/01/30,06:11:48,05,07,1, 11.9,1,1, 2.791, 10512.459, 394.892, 52753.587 24/01/30,06:11:48,06,07,1, 11.9,1,1, 2.791, 10512.434, 394.871, 52753.430 24/01/30,06:11:48,07,07,1, 11.9,1,1, 2.791, 10512.501, 394.873, 52753.640 24/01/30,06:11:48,08,07,1, 11.9,1,1, 2.791, 10512.508, 394.888, 52753.516 24/01/30,06:11:48,09,07,1, 11.9,1,1, 2.791, 10512.523, 394.877, 52753.684 24/01/30,06:11:48,10,07,1, 11.9,1,1, 2.791, 10512.522, 394.882, 52753.559 24/01/30,06:11:48,11,07,1, 11.9,1,1, 2.791, 10512.500, 394.883, 52753.610 24/01/30,06:11:48,12,07,1, 11.9,1,1, 2.791, 10512.518, 394.886, 52753.609 24/01/30,06:11:48,13,07,1, 11.9,1,1, 2.791, 10512.535, 394.896, 52753.588 24/01/30,06:11:48,14,07,1, 11.9,1,1, 2.791, 10512.534, 394.903, 52753.565 24/01/30,06:11:48,15,07,1, 11.9,1,1, 2.791, 10512.558, 394.857, 52753.602 24/01/30,06:11:48,16,07,1, 11.9,1,1, 2.791, 10512.565, 394.870, 52753.642 24/01/30,06:11:48,17,07,1, 11.9,1,1, 2.791, 10512.578, 394.851, 52753.540 24/01/30,06:11:48,18,07,1, 11.9,1,1, 2.791, 10512.580, 394.876, 52753.558 24/01/30,06:11:48,19,07,1, 11.9,1,1, 2.791, 10512.567, 394.868, 52753.522 24/01/30,06:11:49,00,07,1, 12.0,1,1, 2.790, 10512.565, 394.868, 52753.522 24/01/30,06:11:49,01,07,1, 12.0,1,1, 2.790, 10512.592, 394.870, 52753.574 24/01/30,06:11:49,02,07,1, 12.0,1,1, 2.790, 10512.586, 394.853, 52753.562 24/01/30,06:11:49,03,07,1, 12.0,1,1, 2.790, 10512.601, 394.867, 52753.583 24/01/30,06:11:49,04,07,1, 12.0,1,1, 2.790, 10512.600, 394.869, 52753.620 24/01/30,06:11:49,05,07,1, 12.0,1,1, 2.790, 10512.619, 394.867, 52753.595 24/01/30,06:11:49,06,07,1, 12.0,1,1, 2.790, 10512.653, 394.887, 52753.553 24/01/30,06:11:49,07,07,1, 12.0,1,1, 2.790, 10512.627, 394.859, 52753.511 24/01/30,06:11:49,08,07,1, 12.0,1,1, 2.790, 10512.646, 394.878, 52753.553 24/01/30,06:11:49,09,07,1, 12.0,1,1, 2.790, 10512.650, 394.870, 52753.613 24/01/30,06:11:49,10,07,1, 12.0,1,1, 2.790, 10512.664, 394.880, 52753.564 24/01/30,06:11:49,11,07,1, 12.0,1,1, 2.790, 10512.650, 394.865, 52753.518 24/01/30,06:11:49,12,07,1, 12.0,1,1, 2.790, 10512.666, 394.881, 52753.615 24/01/30,06:11:49,13,07,1, 12.0,1,1, 2.790, 10512.682, 394.854, 52753.537 24/01/30,06:11:49,14,07,1, 12.0,1,1, 2.790, 10512.663, 394.869, 52753.608 24/01/30,06:11:49,15,07,1, 12.0,1,1, 2.790, 10512.687, 394.863, 52753.534 24/01/30,06:11:49,16,07,1, 12.0,1,1, 2.790, 10512.707, 394.870, 52753.532 24/01/30,06:11:49,17,07,1, 12.0,1,1, 2.790, 10512.713, 394.869, 52753.570 24/01/30,06:11:49,18,07,1, 12.0,1,1, 2.790, 10512.725, 394.877, 52753.619 24/01/30,06:11:49,19,07,1, 12.0,1,1, 2.790, 10512.720, 394.871, 52753.548 24/01/30,06:11:50,00,08,1, 11.9,1,1, 2.789, 10512.716, 394.871, 52753.548 24/01/30,06:11:50,01,08,1, 11.9,1,1, 2.789, 10512.738, 394.858, 52753.513 24/01/30,06:11:50,02,08,1, 11.9,1,1, 2.789, 10512.777, 394.873, 52753.597 24/01/30,06:11:50,03,08,1, 11.9,1,1, 2.789, 10512.753, 394.831, 52753.524 24/01/30,06:11:50,04,08,1, 11.9,1,1, 2.789, 10512.779, 394.845, 52753.553 24/01/30,06:11:50,05,08,1, 11.9,1,1, 2.789, 10512.780, 394.827, 52753.613 24/01/30,06:11:50,06,08,1, 11.9,1,1, 2.789, 10512.792, 394.824, 52753.501 24/01/30,06:11:50,07,08,1, 11.9,1,1, 2.789, 10512.764, 394.811, 52753.546 24/01/30,06:11:50,08,08,1, 11.9,1,1, 2.789, 10512.807, 394.828, 52753.595 24/01/30,06:11:50,09,08,1, 11.9,1,1, 2.789, 10512.789, 394.832, 52753.588 24/01/30,06:11:50,10,08,1, 11.9,1,1, 2.789, 10512.810, 394.809, 52753.497 24/01/30,06:11:50,11,08,1, 11.9,1,1, 2.789, 10512.823, 394.804, 52753.570 24/01/30,06:11:50,12,08,1, 11.9,1,1, 2.789, 10512.854, 394.821, 52753.526 24/01/30,06:11:50,13,08,1, 11.9,1,1, 2.789, 10512.838, 394.829, 52753.540 24/01/30,06:11:50,14,08,1, 11.9,1,1, 2.789, 10512.839, 394.812, 52753.561 24/01/30,06:11:50,15,08,1, 11.9,1,1, 2.789, 10512.864, 394.806, 52753.594 24/01/30,06:11:50,16,08,1, 11.9,1,1, 2.789, 10512.892, 394.807, 52753.478 24/01/30,06:11:50,17,08,1, 11.9,1,1, 2.789, 10512.877, 394.842, 52753.506 24/01/30,06:11:50,18,08,1, 11.9,1,1, 2.789, 10512.866, 394.815, 52753.562 24/01/30,06:11:50,19,08,1, 11.9,1,1, 2.789, 10512.885, 394.784, 52753.505 24/01/30,06:11:51,00,08,1, 11.9,1,1, 2.789, 10512.882, 394.784, 52753.505 24/01/30,06:11:51,01,08,1, 11.9,1,1, 2.789, 10512.899, 394.799, 52753.506 24/01/30,06:11:51,02,08,1, 11.9,1,1, 2.789, 10512.900, 394.803, 52753.544 24/01/30,06:11:51,03,08,1, 11.9,1,1, 2.789, 10512.913, 394.806, 52753.583 24/01/30,06:11:51,04,08,1, 11.9,1,1, 2.789, 10512.933, 394.790, 52753.589 24/01/30,06:11:51,05,08,1, 11.9,1,1, 2.789, 10512.920, 394.800, 52753.557 24/01/30,06:11:51,06,08,1, 11.9,1,1, 2.789, 10512.952, 394.782, 52753.539 24/01/30,06:11:51,07,08,1, 11.9,1,1, 2.789, 10512.947, 394.811, 52753.523 24/01/30,06:11:51,08,08,1, 11.9,1,1, 2.789, 10512.999, 394.783, 52753.526 24/01/30,06:11:51,09,08,1, 11.9,1,1, 2.789, 10512.979, 394.775, 52753.530 24/01/30,06:11:51,10,08,1, 11.9,1,1, 2.789, 10512.972, 394.746, 52753.328 24/01/30,06:11:51,11,08,1, 11.9,1,1, 2.789, 10512.987, 394.760, 52753.497 24/01/30,06:11:51,12,08,1, 11.9,1,1, 2.789, 10513.008, 394.757, 52753.354 24/01/30,06:11:51,13,08,1, 11.9,1,1, 2.789, 10513.024, 394.752, 52753.453 24/01/30,06:11:51,14,08,1, 11.9,1,1, 2.789, 10512.999, 394.748, 52753.497 24/01/30,06:11:51,15,08,1, 11.9,1,1, 2.789, 10513.041, 394.768, 52753.531 24/01/30,06:11:51,16,08,1, 11.9,1,1, 2.789, 10513.035, 394.747, 52753.478 24/01/30,06:11:51,17,08,1, 11.9,1,1, 2.789, 10513.017, 394.740, 52753.449 24/01/30,06:11:51,18,08,1, 11.9,1,1, 2.789, 10513.030, 394.779, 52753.442 24/01/30,06:11:51,19,08,1, 11.9,1,1, 2.789, 10513.061, 394.766, 52753.591 24/01/30,06:11:52,00,08,1, 11.9,1,1, 2.791, 10513.058, 394.766, 52753.591 24/01/30,06:11:52,01,08,1, 11.9,1,1, 2.791, 10513.057, 394.778, 52753.469 24/01/30,06:11:52,02,08,1, 11.9,1,1, 2.791, 10513.063, 394.757, 52753.478 24/01/30,06:11:52,03,08,1, 11.9,1,1, 2.791, 10513.058, 394.767, 52753.509 24/01/30,06:11:52,04,08,1, 11.9,1,1, 2.791, 10513.067, 394.752, 52753.503 24/01/30,06:11:52,05,08,1, 11.9,1,1, 2.791, 10513.087, 394.761, 52753.470 24/01/30,06:11:52,06,08,1, 11.9,1,1, 2.791, 10513.082, 394.748, 52753.516 24/01/30,06:11:52,07,08,1, 11.9,1,1, 2.791, 10513.093, 394.754, 52753.493 24/01/30,06:11:52,08,08,1, 11.9,1,1, 2.791, 10513.110, 394.747, 52753.509 24/01/30,06:11:52,09,08,1, 11.9,1,1, 2.791, 10513.129, 394.736, 52753.503 24/01/30,06:11:52,10,08,1, 11.9,1,1, 2.791, 10513.141, 394.734, 52753.515 24/01/30,06:11:52,11,08,1, 11.9,1,1, 2.791, 10513.141, 394.738, 52753.510 24/01/30,06:11:52,12,08,1, 11.9,1,1, 2.791, 10513.151, 394.737, 52753.516 24/01/30,06:11:52,13,08,1, 11.9,1,1, 2.791, 10513.159, 394.733, 52753.459 24/01/30,06:11:52,14,08,1, 11.9,1,1, 2.791, 10513.150, 394.735, 52753.484 24/01/30,06:11:52,15,08,1, 11.9,1,1, 2.791, 10513.178, 394.717, 52753.489 24/01/30,06:11:52,16,08,1, 11.9,1,1, 2.791, 10513.181, 394.725, 52753.556 24/01/30,06:11:52,17,08,1, 11.9,1,1, 2.791, 10513.174, 394.720, 52753.548 24/01/30,06:11:52,18,08,1, 11.9,1,1, 2.791, 10513.157, 394.730, 52753.532 24/01/30,06:11:52,19,08,1, 11.9,1,1, 2.791, 10513.195, 394.724, 52753.511 24/01/30,06:11:53,00,08,1, 11.9,1,1, 2.790, 10513.191, 394.724, 52753.511 24/01/30,06:11:53,01,08,1, 11.9,1,1, 2.790, 10513.205, 394.725, 52753.533 24/01/30,06:11:53,02,08,1, 11.9,1,1, 2.790, 10513.203, 394.723, 52753.465 24/01/30,06:11:53,03,08,1, 11.9,1,1, 2.790, 10513.213, 394.720, 52753.482 24/01/30,06:11:53,04,08,1, 11.9,1,1, 2.790, 10513.212, 394.714, 52753.508 24/01/30,06:11:53,05,08,1, 11.9,1,1, 2.790, 10513.232, 394.723, 52753.462 24/01/30,06:11:53,06,08,1, 11.9,1,1, 2.790, 10513.272, 394.719, 52753.487 24/01/30,06:11:53,07,08,1, 11.9,1,1, 2.790, 10513.224, 394.727, 52753.519 24/01/30,06:11:53,08,08,1, 11.9,1,1, 2.790, 10513.232, 394.716, 52753.481 24/01/30,06:11:53,09,08,1, 11.9,1,1, 2.790, 10513.264, 394.682, 52753.432 24/01/30,06:11:53,10,08,1, 11.9,1,1, 2.790, 10513.228, 394.702, 52753.514 24/01/30,06:11:53,11,08,1, 11.9,1,1, 2.790, 10513.271, 394.690, 52753.440 24/01/30,06:11:53,12,08,1, 11.9,1,1, 2.790, 10513.292, 394.670, 52753.494 24/01/30,06:11:53,13,08,1, 11.9,1,1, 2.790, 10513.277, 394.679, 52753.462 24/01/30,06:11:53,14,08,1, 11.9,1,1, 2.790, 10513.293, 394.696, 52753.401 24/01/30,06:11:53,15,08,1, 11.9,1,1, 2.790, 10513.330, 394.711, 52753.582 24/01/30,06:11:53,16,08,1, 11.9,1,1, 2.790, 10513.300, 394.670, 52753.534 24/01/30,06:11:53,17,08,1, 11.9,1,1, 2.790, 10513.304, 394.689, 52753.546 24/01/30,06:11:53,18,08,1, 11.9,1,1, 2.790, 10513.321, 394.696, 52753.545 24/01/30,06:11:53,19,08,1, 11.9,1,1, 2.790, 10513.323, 394.671, 52753.469 24/01/30,06:11:54,00,08,1, 11.9,1,1, 2.792, 10513.316, 394.671, 52753.469 24/01/30,06:11:54,01,08,1, 11.9,1,1, 2.792, 10513.353, 394.692, 52753.494 24/01/30,06:11:54,02,08,1, 11.9,1,1, 2.792, 10513.338, 394.702, 52753.539 24/01/30,06:11:54,03,08,1, 11.9,1,1, 2.792, 10513.345, 394.681, 52753.474 24/01/30,06:11:54,04,08,1, 11.9,1,1, 2.792, 10513.364, 394.692, 52753.473 24/01/30,06:11:54,05,08,1, 11.9,1,1, 2.792, 10513.377, 394.706, 52753.435 24/01/30,06:11:54,06,08,1, 11.9,1,1, 2.792, 10513.376, 394.673, 52753.457 24/01/30,06:11:54,07,08,1, 11.9,1,1, 2.792, 10513.381, 394.702, 52753.641 24/01/30,06:11:54,08,08,1, 11.9,1,1, 2.792, 10513.422, 394.659, 52753.409 24/01/30,06:11:54,09,08,1, 11.9,1,1, 2.792, 10513.390, 394.668, 52753.439 24/01/30,06:11:54,10,08,1, 11.9,1,1, 2.792, 10513.398, 394.660, 52753.395 24/01/30,06:11:54,11,08,1, 11.9,1,1, 2.792, 10513.382, 394.665, 52753.461 24/01/30,06:11:54,12,08,1, 11.9,1,1, 2.792, 10513.421, 394.692, 52753.464 24/01/30,06:11:54,13,08,1, 11.9,1,1, 2.792, 10513.431, 394.681, 52753.527 24/01/30,06:11:54,14,08,1, 11.9,1,1, 2.792, 10513.449, 394.685, 52753.504 24/01/30,06:11:54,15,08,1, 11.9,1,1, 2.792, 10513.434, 394.654, 52753.387 24/01/30,06:11:54,16,08,1, 11.9,1,1, 2.792, 10513.450, 394.661, 52753.483 24/01/30,06:11:54,17,08,1, 11.9,1,1, 2.792, 10513.436, 394.671, 52753.453 24/01/30,06:11:54,18,08,1, 11.9,1,1, 2.792, 10513.462, 394.649, 52753.419 24/01/30,06:11:54,19,08,1, 11.9,1,1, 2.792, 10513.453, 394.653, 52753.457 24/01/30,06:11:55,00,08,1, 11.9,1,1, 2.789, 10513.450, 394.653, 52753.457 24/01/30,06:11:55,01,08,1, 11.9,1,1, 2.789, 10513.484, 394.669, 52753.440 24/01/30,06:11:55,02,08,1, 11.9,1,1, 2.789, 10513.492, 394.660, 52753.441 24/01/30,06:11:55,03,08,1, 11.9,1,1, 2.789, 10513.479, 394.648, 52753.460 24/01/30,06:11:55,04,08,1, 11.9,1,1, 2.789, 10513.493, 394.662, 52753.499 24/01/30,06:11:55,05,08,1, 11.9,1,1, 2.789, 10513.514, 394.665, 52753.488 24/01/30,06:11:55,06,08,1, 11.9,1,1, 2.789, 10513.523, 394.639, 52753.458 24/01/30,06:11:55,07,08,1, 11.9,1,1, 2.789, 10513.514, 394.644, 52753.542 24/01/30,06:11:55,08,08,1, 11.9,1,1, 2.789, 10513.515, 394.659, 52753.479 24/01/30,06:11:55,09,08,1, 11.9,1,1, 2.789, 10513.529, 394.645, 52753.511 24/01/30,06:11:55,10,08,1, 11.9,1,1, 2.789, 10513.544, 394.666, 52753.488 24/01/30,06:11:55,11,08,1, 11.9,1,1, 2.789, 10513.536, 394.643, 52753.409 24/01/30,06:11:55,12,08,1, 11.9,1,1, 2.789, 10513.547, 394.648, 52753.465 24/01/30,06:11:55,13,08,1, 11.9,1,1, 2.789, 10513.559, 394.633, 52753.438 24/01/30,06:11:55,14,08,1, 11.9,1,1, 2.789, 10513.539, 394.636, 52753.416 24/01/30,06:11:55,15,08,1, 11.9,1,1, 2.789, 10513.554, 394.619, 52753.497 24/01/30,06:11:55,16,08,1, 11.9,1,1, 2.789, 10513.564, 394.643, 52753.452 24/01/30,06:11:55,17,08,1, 11.9,1,1, 2.789, 10513.551, 394.610, 52753.410 24/01/30,06:11:55,18,08,1, 11.9,1,1, 2.789, 10513.586, 394.611, 52753.374 24/01/30,06:11:55,19,08,1, 11.9,1,1, 2.789, 10513.573, 394.614, 52753.434 24/01/30,06:11:56,00,08,1, 12.0,1,1, 2.792, 10513.567, 394.614, 52753.434 24/01/30,06:11:56,01,08,1, 12.0,1,1, 2.792, 10513.618, 394.623, 52753.464 24/01/30,06:11:56,02,08,1, 12.0,1,1, 2.792, 10513.603, 394.612, 52753.395 24/01/30,06:11:56,03,08,1, 12.0,1,1, 2.792, 10513.605, 394.602, 52753.406 24/01/30,06:11:56,04,08,1, 12.0,1,1, 2.792, 10513.601, 394.624, 52753.582 24/01/30,06:11:56,05,08,1, 12.0,1,1, 2.792, 10513.613, 394.636, 52753.469 24/01/30,06:11:56,06,08,1, 12.0,1,1, 2.792, 10513.609, 394.579, 52753.444 24/01/30,06:11:56,07,08,1, 12.0,1,1, 2.792, 10513.628, 394.606, 52753.443 24/01/30,06:11:56,08,08,1, 12.0,1,1, 2.792, 10513.657, 394.601, 52753.444 24/01/30,06:11:56,09,08,1, 12.0,1,1, 2.792, 10513.638, 394.602, 52753.487 24/01/30,06:11:56,10,08,1, 12.0,1,1, 2.792, 10513.660, 394.614, 52753.515 24/01/30,06:11:56,11,08,1, 12.0,1,1, 2.792, 10513.683, 394.606, 52753.480 24/01/30,06:11:56,12,08,1, 12.0,1,1, 2.792, 10513.690, 394.620, 52753.447 24/01/30,06:11:56,13,08,1, 12.0,1,1, 2.792, 10513.701, 394.612, 52753.453 24/01/30,06:11:56,14,08,1, 12.0,1,1, 2.792, 10513.680, 394.613, 52753.453 24/01/30,06:11:56,15,08,1, 12.0,1,1, 2.792, 10513.697, 394.604, 52753.452 24/01/30,06:11:56,16,08,1, 12.0,1,1, 2.792, 10513.687, 394.603, 52753.477 24/01/30,06:11:56,17,08,1, 12.0,1,1, 2.792, 10513.713, 394.603, 52753.428 24/01/30,06:11:56,18,08,1, 12.0,1,1, 2.792, 10513.702, 394.595, 52753.475 24/01/30,06:11:56,19,08,1, 12.0,1,1, 2.792, 10513.751, 394.585, 52753.454 24/01/30,06:11:57,00,09,1, 11.9,1,1, 2.791, 10513.750, 394.585, 52753.454 24/01/30,06:11:57,01,09,1, 11.9,1,1, 2.791, 10513.755, 394.606, 52753.500 24/01/30,06:11:57,02,09,1, 11.9,1,1, 2.791, 10513.741, 394.626, 52753.599 24/01/30,06:11:57,03,09,1, 11.9,1,1, 2.791, 10513.773, 394.631, 52753.609 24/01/30,06:11:57,04,09,1, 11.9,1,1, 2.791, 10513.790, 394.641, 52753.553 24/01/30,06:11:57,05,09,1, 11.9,1,1, 2.791, 10513.777, 394.641, 52753.564 24/01/30,06:11:57,06,09,1, 11.9,1,1, 2.791, 10513.782, 394.629, 52753.638 24/01/30,06:11:57,07,09,1, 11.9,1,1, 2.791, 10513.804, 394.633, 52753.633 24/01/30,06:11:57,08,09,1, 11.9,1,1, 2.791, 10513.802, 394.638, 52753.626 24/01/30,06:11:57,09,09,1, 11.9,1,1, 2.791, 10513.808, 394.622, 52753.615 24/01/30,06:11:57,10,09,1, 11.9,1,1, 2.791, 10513.826, 394.627, 52753.642 24/01/30,06:11:57,11,09,1, 11.9,1,1, 2.791, 10513.816, 394.630, 52753.611 24/01/30,06:11:57,12,09,1, 11.9,1,1, 2.791, 10513.817, 394.610, 52753.633 24/01/30,06:11:57,13,09,1, 11.9,1,1, 2.791, 10513.799, 394.603, 52753.621 24/01/30,06:11:57,14,09,1, 11.9,1,1, 2.791, 10513.851, 394.605, 52753.571 24/01/30,06:11:57,15,09,1, 11.9,1,1, 2.791, 10513.878, 394.631, 52753.592 24/01/30,06:11:57,16,09,1, 11.9,1,1, 2.791, 10513.889, 394.601, 52753.600 24/01/30,06:11:57,17,09,1, 11.9,1,1, 2.791, 10513.853, 394.627, 52753.615 24/01/30,06:11:57,18,09,1, 11.9,1,1, 2.791, 10513.881, 394.597, 52753.646 24/01/30,06:11:57,19,09,1, 11.9,1,1, 2.791, 10513.872, 394.617, 52753.729 24/01/30,06:11:58,00,09,1, 11.9,1,1, 2.788, 10513.867, 394.617, 52753.729 24/01/30,06:11:58,01,09,1, 11.9,1,1, 2.788, 10513.919, 394.616, 52753.624 24/01/30,06:11:58,02,09,1, 11.9,1,1, 2.788, 10513.921, 394.620, 52753.562 24/01/30,06:11:58,03,09,1, 11.9,1,1, 2.788, 10513.921, 394.618, 52753.592 24/01/30,06:11:58,04,09,1, 11.9,1,1, 2.788, 10513.945, 394.577, 52753.579 24/01/30,06:11:58,05,09,1, 11.9,1,1, 2.788, 10513.901, 394.623, 52753.632 24/01/30,06:11:58,06,09,1, 11.9,1,1, 2.788, 10513.946, 394.610, 52753.677 24/01/30,06:11:58,07,09,1, 11.9,1,1, 2.788, 10513.944, 394.600, 52753.638 24/01/30,06:11:58,08,09,1, 11.9,1,1, 2.788, 10513.925, 394.594, 52753.585 24/01/30,06:11:58,09,09,1, 11.9,1,1, 2.788, 10513.941, 394.574, 52753.553 24/01/30,06:11:58,10,09,1, 11.9,1,1, 2.788, 10513.965, 394.596, 52753.595 24/01/30,06:11:58,11,09,1, 11.9,1,1, 2.788, 10513.951, 394.576, 52753.536 24/01/30,06:11:58,12,09,1, 11.9,1,1, 2.788, 10513.973, 394.581, 52753.610 24/01/30,06:11:58,13,09,1, 11.9,1,1, 2.788, 10513.992, 394.588, 52753.600 24/01/30,06:11:58,14,09,1, 11.9,1,1, 2.788, 10513.997, 394.587, 52753.534 24/01/30,06:11:58,15,09,1, 11.9,1,1, 2.788, 10513.977, 394.595, 52753.579 24/01/30,06:11:58,16,09,1, 11.9,1,1, 2.788, 10513.990, 394.590, 52753.626 24/01/30,06:11:58,17,09,1, 11.9,1,1, 2.788, 10514.019, 394.612, 52753.641 24/01/30,06:11:58,18,09,1, 11.9,1,1, 2.788, 10514.005, 394.595, 52753.591 24/01/30,06:11:58,19,09,1, 11.9,1,1, 2.788, 10514.009, 394.596, 52753.609 24/01/30,06:11:59,00,09,1, 11.9,1,1, 2.789, 10514.009, 394.596, 52753.609 24/01/30,06:11:59,01,09,1, 11.9,1,1, 2.789, 10514.025, 394.622, 52753.508 24/01/30,06:11:59,02,09,1, 11.9,1,1, 2.789, 10514.037, 394.590, 52753.536 24/01/30,06:11:59,03,09,1, 11.9,1,1, 2.789, 10514.041, 394.588, 52753.556 24/01/30,06:11:59,04,09,1, 11.9,1,1, 2.789, 10514.054, 394.581, 52753.580 24/01/30,06:11:59,05,09,1, 11.9,1,1, 2.789, 10514.072, 394.569, 52753.505 24/01/30,06:11:59,06,09,1, 11.9,1,1, 2.789, 10514.066, 394.573, 52753.619 24/01/30,06:11:59,07,09,1, 11.9,1,1, 2.789, 10514.085, 394.590, 52753.645 24/01/30,06:11:59,08,09,1, 11.9,1,1, 2.789, 10514.081, 394.603, 52753.593 24/01/30,06:11:59,09,09,1, 11.9,1,1, 2.789, 10514.108, 394.581, 52753.481 24/01/30,06:11:59,10,09,1, 11.9,1,1, 2.789, 10514.101, 394.583, 52753.671 24/01/30,06:11:59,11,09,1, 11.9,1,1, 2.789, 10514.138, 394.583, 52753.572 24/01/30,06:11:59,12,09,1, 11.9,1,1, 2.789, 10514.117, 394.567, 52753.576 24/01/30,06:11:59,13,09,1, 11.9,1,1, 2.789, 10514.143, 394.560, 52753.545 24/01/30,06:11:59,14,09,1, 11.9,1,1, 2.789, 10514.136, 394.559, 52753.581 24/01/30,06:11:59,15,09,1, 11.9,1,1, 2.789, 10514.157, 394.572, 52753.569 24/01/30,06:11:59,16,09,1, 11.9,1,1, 2.789, 10514.156, 394.565, 52753.620 24/01/30,06:11:59,17,09,1, 11.9,1,1, 2.789, 10514.152, 394.544, 52753.572 24/01/30,06:11:59,18,09,1, 11.9,1,1, 2.789, 10514.171, 394.555, 52753.652 24/01/30,06:11:59,19,09,1, 11.9,1,1, 2.789, 10514.179, 394.560, 52753.637 24/01/30,06:12:00,00,09,1, 12.0,1,1, 2.790, 10514.176, 394.560, 52753.637 24/01/30,06:12:00,01,09,1, 12.0,1,1, 2.790, 10514.203, 394.557, 52753.644 24/01/30,06:12:00,02,09,1, 12.0,1,1, 2.790, 10514.209, 394.500, 52753.425 24/01/30,06:12:00,03,09,1, 12.0,1,1, 2.790, 10514.180, 394.512, 52753.439 24/01/30,06:12:00,04,09,1, 12.0,1,1, 2.790, 10514.217, 394.504, 52753.509 24/01/30,06:12:00,05,09,1, 12.0,1,1, 2.790, 10514.205, 394.502, 52753.443 24/01/30,06:12:00,06,09,1, 12.0,1,1, 2.790, 10514.212, 394.492, 52753.417 24/01/30,06:12:00,07,09,1, 12.0,1,1, 2.790, 10514.228, 394.505, 52753.484 24/01/30,06:12:00,08,09,1, 12.0,1,1, 2.790, 10514.261, 394.469, 52753.401 24/01/30,06:12:00,09,09,1, 12.0,1,1, 2.790, 10514.255, 394.483, 52753.466 24/01/30,06:12:00,10,09,1, 12.0,1,1, 2.790, 10514.240, 394.504, 52753.441 24/01/30,06:12:00,11,09,1, 12.0,1,1, 2.790, 10514.272, 394.492, 52753.463 24/01/30,06:12:00,12,09,1, 12.0,1,1, 2.790, 10514.272, 394.487, 52753.448 24/01/30,06:12:00,13,09,1, 12.0,1,1, 2.790, 10514.277, 394.496, 52753.448 24/01/30,06:12:00,14,09,1, 12.0,1,1, 2.790, 10514.289, 394.504, 52753.448 24/01/30,06:12:00,15,09,1, 12.0,1,1, 2.790, 10514.314, 394.508, 52753.388 24/01/30,06:12:00,16,09,1, 12.0,1,1, 2.790, 10514.310, 394.465, 52753.405 24/01/30,06:12:00,17,09,1, 12.0,1,1, 2.790, 10514.319, 394.484, 52753.406 24/01/30,06:12:00,18,09,1, 12.0,1,1, 2.790, 10514.285, 394.497, 52753.468 24/01/30,06:12:00,19,09,1, 12.0,1,1, 2.790, 10514.298, 394.466, 52753.395 24/01/30,06:12:01,00,08,1, 12.0,1,1, 2.791, 10514.293, 394.466, 52753.395 24/01/30,06:12:01,01,08,1, 12.0,1,1, 2.791, 10514.330, 394.462, 52753.462 24/01/30,06:12:01,02,08,1, 12.0,1,1, 2.791, 10514.342, 394.472, 52753.485 24/01/30,06:12:01,03,08,1, 12.0,1,1, 2.791, 10514.343, 394.460, 52753.418 24/01/30,06:12:01,04,08,1, 12.0,1,1, 2.791, 10514.350, 394.463, 52753.440 24/01/30,06:12:01,05,08,1, 12.0,1,1, 2.791, 10514.354, 394.489, 52753.496 24/01/30,06:12:01,06,08,1, 12.0,1,1, 2.791, 10514.360, 394.471, 52753.439 24/01/30,06:12:01,07,08,1, 12.0,1,1, 2.791, 10514.359, 394.468, 52753.428 24/01/30,06:12:01,08,08,1, 12.0,1,1, 2.791, 10514.378, 394.459, 52753.391 24/01/30,06:12:01,09,08,1, 12.0,1,1, 2.791, 10514.391, 394.469, 52753.465 24/01/30,06:12:01,10,08,1, 12.0,1,1, 2.791, 10514.409, 394.445, 52753.451 24/01/30,06:12:01,11,08,1, 12.0,1,1, 2.791, 10514.386, 394.448, 52753.466 24/01/30,06:12:01,12,08,1, 12.0,1,1, 2.791, 10514.423, 394.479, 52753.422 24/01/30,06:12:01,13,08,1, 12.0,1,1, 2.791, 10514.450, 394.475, 52753.486 24/01/30,06:12:01,14,08,1, 12.0,1,1, 2.791, 10514.417, 394.460, 52753.484 24/01/30,06:12:01,15,08,1, 12.0,1,1, 2.791, 10514.447, 394.436, 52753.409 24/01/30,06:12:01,16,08,1, 12.0,1,1, 2.791, 10514.436, 394.450, 52753.454 24/01/30,06:12:01,17,08,1, 12.0,1,1, 2.791, 10514.449, 394.459, 52753.422 24/01/30,06:12:01,18,08,1, 12.0,1,1, 2.791, 10514.471, 394.454, 52753.471 24/01/30,06:12:01,19,08,1, 12.0,1,1, 2.791, 10514.465, 394.427, 52753.418 24/01/30,06:12:02,00,10,1, 11.9,1,1, 2.790, 10514.460, 394.427, 52753.418 24/01/30,06:12:02,01,10,1, 11.9,1,1, 2.790, 10514.505, 394.441, 52753.452 24/01/30,06:12:02,02,10,1, 11.9,1,1, 2.790, 10514.503, 394.453, 52753.477 24/01/30,06:12:02,03,10,1, 11.9,1,1, 2.790, 10514.505, 394.410, 52753.476 24/01/30,06:12:02,04,10,1, 11.9,1,1, 2.790, 10514.520, 394.440, 52753.418 24/01/30,06:12:02,05,10,1, 11.9,1,1, 2.790, 10514.520, 394.433, 52753.484 24/01/30,06:12:02,06,10,1, 11.9,1,1, 2.790, 10514.532, 394.457, 52753.459 24/01/30,06:12:02,07,10,1, 11.9,1,1, 2.790, 10514.540, 394.443, 52753.402 24/01/30,06:12:02,08,10,1, 11.9,1,1, 2.790, 10514.550, 394.431, 52753.459 24/01/30,06:12:02,09,10,1, 11.9,1,1, 2.790, 10514.537, 394.424, 52753.464 24/01/30,06:12:02,10,10,1, 11.9,1,1, 2.790, 10514.586, 394.440, 52753.483 24/01/30,06:12:02,11,10,1, 11.9,1,1, 2.790, 10514.565, 394.389, 52753.475 24/01/30,06:12:02,12,10,1, 11.9,1,1, 2.790, 10514.564, 394.404, 52753.453 24/01/30,06:12:02,13,10,1, 11.9,1,1, 2.790, 10514.603, 394.405, 52753.409 24/01/30,06:12:02,14,10,1, 11.9,1,1, 2.790, 10514.616, 394.421, 52753.414 24/01/30,06:12:02,15,10,1, 11.9,1,1, 2.790, 10514.605, 394.409, 52753.492 24/01/30,06:12:02,16,10,1, 11.9,1,1, 2.790, 10514.613, 394.440, 52753.507 24/01/30,06:12:02,17,10,1, 11.9,1,1, 2.790, 10514.611, 394.393, 52753.240 24/01/30,06:12:02,18,10,1, 11.9,1,1, 2.790, 10514.629, 394.423, 52753.575 24/01/30,06:12:02,19,10,1, 11.9,1,1, 2.790, 10514.651, 394.402, 52753.506 24/01/30,06:12:03,00,10,1, 12.0,1,1, 2.788, 10514.643, 394.402, 52753.506 24/01/30,06:12:03,01,10,1, 12.0,1,1, 2.788, 10514.676, 394.422, 52753.417 24/01/30,06:12:03,02,10,1, 12.0,1,1, 2.788, 10514.670, 394.399, 52753.494 24/01/30,06:12:03,03,10,1, 12.0,1,1, 2.788, 10514.690, 394.384, 52753.462 24/01/30,06:12:03,04,10,1, 12.0,1,1, 2.788, 10514.659, 394.397, 52753.477 24/01/30,06:12:03,05,10,1, 12.0,1,1, 2.788, 10514.696, 394.379, 52753.471 24/01/30,06:12:03,06,10,1, 12.0,1,1, 2.788, 10514.728, 394.405, 52753.454 24/01/30,06:12:03,07,10,1, 12.0,1,1, 2.788, 10514.699, 394.380, 52753.408 24/01/30,06:12:03,08,10,1, 12.0,1,1, 2.788, 10514.699, 394.384, 52753.373 24/01/30,06:12:03,09,10,1, 12.0,1,1, 2.788, 10514.738, 394.384, 52753.521 24/01/30,06:12:03,10,10,1, 12.0,1,1, 2.788, 10514.736, 394.367, 52753.408 24/01/30,06:12:03,11,10,1, 12.0,1,1, 2.788, 10514.745, 394.373, 52753.414 24/01/30,06:12:03,12,10,1, 12.0,1,1, 2.788, 10514.765, 394.401, 52753.500 24/01/30,06:12:03,13,10,1, 12.0,1,1, 2.788, 10514.766, 394.374, 52753.393 24/01/30,06:12:03,14,10,1, 12.0,1,1, 2.788, 10514.759, 394.353, 52753.474 24/01/30,06:12:03,15,10,1, 12.0,1,1, 2.788, 10514.769, 394.357, 52753.464 24/01/30,06:12:03,16,10,1, 12.0,1,1, 2.788, 10514.784, 394.373, 52753.530 24/01/30,06:12:03,17,10,1, 12.0,1,1, 2.788, 10514.795, 394.381, 52753.521 24/01/30,06:12:03,18,10,1, 12.0,1,1, 2.788, 10514.803, 394.373, 52753.458 24/01/30,06:12:03,19,10,1, 12.0,1,1, 2.788, 10514.817, 394.381, 52753.512 24/01/30,06:12:04,00,09,1, 11.9,1,1, 2.790, 10514.810, 394.381, 52753.512 24/01/30,06:12:04,01,09,1, 11.9,1,1, 2.790, 10514.829, 394.331, 52753.539 24/01/30,06:12:04,02,09,1, 11.9,1,1, 2.790, 10514.847, 394.364, 52753.401 24/01/30,06:12:04,03,09,1, 11.9,1,1, 2.790, 10514.869, 394.352, 52753.449 24/01/30,06:12:04,04,09,1, 11.9,1,1, 2.790, 10514.861, 394.372, 52753.477 24/01/30,06:12:04,05,09,1, 11.9,1,1, 2.790, 10514.878, 394.361, 52753.470 24/01/30,06:12:04,06,09,1, 11.9,1,1, 2.790, 10514.875, 394.365, 52753.497 24/01/30,06:12:04,07,09,1, 11.9,1,1, 2.790, 10514.902, 394.363, 52753.503 24/01/30,06:12:04,08,09,1, 11.9,1,1, 2.790, 10514.888, 394.363, 52753.529 24/01/30,06:12:04,09,09,1, 11.9,1,1, 2.790, 10514.906, 394.350, 52753.481 24/01/30,06:12:04,10,09,1, 11.9,1,1, 2.790, 10514.924, 394.360, 52753.439 24/01/30,06:12:04,11,09,1, 11.9,1,1, 2.790, 10514.924, 394.377, 52753.488 24/01/30,06:12:04,12,09,1, 11.9,1,1, 2.790, 10514.917, 394.345, 52753.513 24/01/30,06:12:04,13,09,1, 11.9,1,1, 2.790, 10514.932, 394.341, 52753.508 24/01/30,06:12:04,14,09,1, 11.9,1,1, 2.790, 10514.948, 394.323, 52753.443 24/01/30,06:12:04,15,09,1, 11.9,1,1, 2.790, 10514.947, 394.337, 52753.456 24/01/30,06:12:04,16,09,1, 11.9,1,1, 2.790, 10514.956, 394.346, 52753.523 24/01/30,06:12:04,17,09,1, 11.9,1,1, 2.790, 10514.975, 394.333, 52753.490 24/01/30,06:12:04,18,09,1, 11.9,1,1, 2.790, 10515.003, 394.332, 52753.510 24/01/30,06:12:04,19,09,1, 11.9,1,1, 2.790, 10514.987, 394.323, 52753.513 24/01/30,06:12:05,00,08,1, 11.9,1,1, 2.789, 10514.985, 394.323, 52753.513 24/01/30,06:12:05,01,08,1, 11.9,1,1, 2.789, 10515.029, 394.299, 52753.491 24/01/30,06:12:05,02,08,1, 11.9,1,1, 2.789, 10515.022, 394.335, 52753.485 24/01/30,06:12:05,03,08,1, 11.9,1,1, 2.789, 10515.030, 394.281, 52753.466 24/01/30,06:12:05,04,08,1, 11.9,1,1, 2.789, 10515.030, 394.292, 52753.525 24/01/30,06:12:05,05,08,1, 11.9,1,1, 2.789, 10515.025, 394.306, 52753.438 24/01/30,06:12:05,06,08,1, 11.9,1,1, 2.789, 10515.052, 394.289, 52753.521 24/01/30,06:12:05,07,08,1, 11.9,1,1, 2.789, 10515.057, 394.308, 52753.457 24/01/30,06:12:05,08,08,1, 11.9,1,1, 2.789, 10515.054, 394.275, 52753.481 24/01/30,06:12:05,09,08,1, 11.9,1,1, 2.789, 10515.064, 394.273, 52753.492 24/01/30,06:12:05,10,08,1, 11.9,1,1, 2.789, 10515.081, 394.281, 52753.432 24/01/30,06:12:05,11,08,1, 11.9,1,1, 2.789, 10515.093, 394.272, 52753.449 24/01/30,06:12:05,12,08,1, 11.9,1,1, 2.789, 10515.103, 394.246, 52753.421 24/01/30,06:12:05,13,08,1, 11.9,1,1, 2.789, 10515.106, 394.270, 52753.472 24/01/30,06:12:05,14,08,1, 11.9,1,1, 2.789, 10515.094, 394.272, 52753.479 24/01/30,06:12:05,15,08,1, 11.9,1,1, 2.789, 10515.147, 394.279, 52753.528 24/01/30,06:12:05,16,08,1, 11.9,1,1, 2.789, 10515.141, 394.251, 52753.481 24/01/30,06:12:05,17,08,1, 11.9,1,1, 2.789, 10515.126, 394.243, 52753.428 24/01/30,06:12:05,18,08,1, 11.9,1,1, 2.789, 10515.145, 394.242, 52753.440 24/01/30,06:12:05,19,08,1, 11.9,1,1, 2.789, 10515.158, 394.233, 52753.495 24/01/30,06:12:06,00,08,1, 11.9,1,1, 2.789, 10515.152, 394.233, 52753.495 24/01/30,06:12:06,01,08,1, 11.9,1,1, 2.789, 10515.174, 394.228, 52753.475 24/01/30,06:12:06,02,08,1, 11.9,1,1, 2.789, 10515.168, 394.213, 52753.512 24/01/30,06:12:06,03,08,1, 11.9,1,1, 2.789, 10515.171, 394.212, 52753.473 24/01/30,06:12:06,04,08,1, 11.9,1,1, 2.789, 10515.178, 394.210, 52753.422 24/01/30,06:12:06,05,08,1, 11.9,1,1, 2.789, 10515.214, 394.216, 52753.484 24/01/30,06:12:06,06,08,1, 11.9,1,1, 2.789, 10515.211, 394.205, 52753.499 24/01/30,06:12:06,07,08,1, 11.9,1,1, 2.789, 10515.226, 394.209, 52753.456 24/01/30,06:12:06,08,08,1, 11.9,1,1, 2.789, 10515.244, 394.242, 52753.433 24/01/30,06:12:06,09,08,1, 11.9,1,1, 2.789, 10515.232, 394.197, 52753.529 24/01/30,06:12:06,10,08,1, 11.9,1,1, 2.789, 10515.276, 394.210, 52753.503 24/01/30,06:12:06,11,08,1, 11.9,1,1, 2.789, 10515.264, 394.224, 52753.499 24/01/30,06:12:06,12,08,1, 11.9,1,1, 2.789, 10515.258, 394.213, 52753.516 24/01/30,06:12:06,13,08,1, 11.9,1,1, 2.789, 10515.272, 394.201, 52753.508 24/01/30,06:12:06,14,08,1, 11.9,1,1, 2.789, 10515.280, 394.234, 52753.495 24/01/30,06:12:06,15,08,1, 11.9,1,1, 2.789, 10515.267, 394.220, 52753.486 24/01/30,06:12:06,16,08,1, 11.9,1,1, 2.789, 10515.288, 394.211, 52753.486 24/01/30,06:12:06,17,08,1, 11.9,1,1, 2.789, 10515.325, 394.188, 52753.542 24/01/30,06:12:06,18,08,1, 11.9,1,1, 2.789, 10515.298, 394.201, 52753.491 24/01/30,06:12:06,19,08,1, 11.9,1,1, 2.789, 10515.299, 394.202, 52753.463 24/01/30,06:12:07,00,08,1, 11.9,1,1, 2.792, 10515.294, 394.202, 52753.463 24/01/30,06:12:07,01,08,1, 11.9,1,1, 2.792, 10515.324, 394.195, 52753.471 24/01/30,06:12:07,02,08,1, 11.9,1,1, 2.792, 10515.356, 394.180, 52753.437 24/01/30,06:12:07,03,08,1, 11.9,1,1, 2.792, 10515.366, 394.175, 52753.564 24/01/30,06:12:07,04,08,1, 11.9,1,1, 2.792, 10515.382, 394.178, 52753.524 24/01/30,06:12:07,05,08,1, 11.9,1,1, 2.792, 10515.363, 394.191, 52753.471 24/01/30,06:12:07,06,08,1, 11.9,1,1, 2.792, 10515.382, 394.202, 52753.465 24/01/30,06:12:07,07,08,1, 11.9,1,1, 2.792, 10515.401, 394.173, 52753.523 24/01/30,06:12:07,08,08,1, 11.9,1,1, 2.792, 10515.394, 394.159, 52753.454 24/01/30,06:12:07,09,08,1, 11.9,1,1, 2.792, 10515.413, 394.186, 52753.588 24/01/30,06:12:07,10,08,1, 11.9,1,1, 2.792, 10515.442, 394.163, 52753.518 24/01/30,06:12:07,11,08,1, 11.9,1,1, 2.792, 10515.422, 394.174, 52753.554 24/01/30,06:12:07,12,08,1, 11.9,1,1, 2.792, 10515.440, 394.153, 52753.510 24/01/30,06:12:07,13,08,1, 11.9,1,1, 2.792, 10515.463, 394.126, 52753.464 24/01/30,06:12:07,14,08,1, 11.9,1,1, 2.792, 10515.470, 394.138, 52753.480 24/01/30,06:12:07,15,08,1, 11.9,1,1, 2.792, 10515.469, 394.145, 52753.520 24/01/30,06:12:07,16,08,1, 11.9,1,1, 2.792, 10515.480, 394.144, 52753.456 24/01/30,06:12:07,17,08,1, 11.9,1,1, 2.792, 10515.514, 394.129, 52753.417 24/01/30,06:12:07,18,08,1, 11.9,1,1, 2.792, 10515.485, 394.155, 52753.540 24/01/30,06:12:07,19,08,1, 11.9,1,1, 2.792, 10515.504, 394.120, 52753.483 24/01/30,06:12:08,00,09,1, 11.9,1,1, 2.792, 10515.503, 394.120, 52753.483 24/01/30,06:12:08,01,09,1, 11.9,1,1, 2.792, 10515.489, 394.095, 52753.511 24/01/30,06:12:08,02,09,1, 11.9,1,1, 2.792, 10515.523, 394.091, 52753.537 24/01/30,06:12:08,03,09,1, 11.9,1,1, 2.792, 10515.509, 394.113, 52753.511 24/01/30,06:12:08,04,09,1, 11.9,1,1, 2.792, 10515.517, 394.104, 52753.538 24/01/30,06:12:08,05,09,1, 11.9,1,1, 2.792, 10515.533, 394.113, 52753.491 24/01/30,06:12:08,06,09,1, 11.9,1,1, 2.792, 10515.539, 394.107, 52753.472 24/01/30,06:12:08,07,09,1, 11.9,1,1, 2.792, 10515.561, 394.083, 52753.439 24/01/30,06:12:08,08,09,1, 11.9,1,1, 2.792, 10515.548, 394.113, 52753.536 24/01/30,06:12:08,09,09,1, 11.9,1,1, 2.792, 10515.549, 394.096, 52753.531 24/01/30,06:12:08,10,09,1, 11.9,1,1, 2.792, 10515.567, 394.086, 52753.466 24/01/30,06:12:08,11,09,1, 11.9,1,1, 2.792, 10515.551, 394.076, 52753.471 24/01/30,06:12:08,12,09,1, 11.9,1,1, 2.792, 10515.578, 394.099, 52753.510 24/01/30,06:12:08,13,09,1, 11.9,1,1, 2.792, 10515.594, 394.090, 52753.485 24/01/30,06:12:08,14,09,1, 11.9,1,1, 2.792, 10515.615, 394.104, 52753.552 24/01/30,06:12:08,15,09,1, 11.9,1,1, 2.792, 10515.598, 394.082, 52753.504 24/01/30,06:12:08,16,09,1, 11.9,1,1, 2.792, 10515.628, 394.094, 52753.526 24/01/30,06:12:08,17,09,1, 11.9,1,1, 2.792, 10515.642, 394.118, 52753.485 24/01/30,06:12:08,18,09,1, 11.9,1,1, 2.792, 10515.648, 394.066, 52753.474 24/01/30,06:12:08,19,09,1, 11.9,1,1, 2.792, 10515.656, 394.046, 52753.445 24/01/30,06:12:09,00,08,1, 12.0,1,1, 2.793, 10515.653, 394.046, 52753.445 24/01/30,06:12:09,01,08,1, 12.0,1,1, 2.793, 10515.658, 394.072, 52753.495 24/01/30,06:12:09,02,08,1, 12.0,1,1, 2.793, 10515.664, 394.046, 52753.461 24/01/30,06:12:09,03,08,1, 12.0,1,1, 2.793, 10515.693, 394.060, 52753.506 24/01/30,06:12:09,04,08,1, 12.0,1,1, 2.793, 10515.681, 394.061, 52753.531 24/01/30,06:12:09,05,08,1, 12.0,1,1, 2.793, 10515.706, 394.074, 52753.551 24/01/30,06:12:09,06,08,1, 12.0,1,1, 2.793, 10515.682, 394.070, 52753.543 24/01/30,06:12:09,07,08,1, 12.0,1,1, 2.793, 10515.685, 394.072, 52753.647 24/01/30,06:12:09,08,08,1, 12.0,1,1, 2.793, 10515.738, 394.050, 52753.574 24/01/30,06:12:09,09,08,1, 12.0,1,1, 2.793, 10515.763, 394.062, 52753.612 24/01/30,06:12:09,10,08,1, 12.0,1,1, 2.793, 10515.737, 394.039, 52753.563 24/01/30,06:12:09,11,08,1, 12.0,1,1, 2.793, 10515.744, 394.048, 52753.456 24/01/30,06:12:09,12,08,1, 12.0,1,1, 2.793, 10515.758, 394.018, 52753.496 24/01/30,06:12:09,13,08,1, 12.0,1,1, 2.793, 10515.742, 394.013, 52753.478 24/01/30,06:12:09,14,08,1, 12.0,1,1, 2.793, 10515.773, 394.005, 52753.456 24/01/30,06:12:09,15,08,1, 12.0,1,1, 2.793, 10515.764, 394.010, 52753.426 24/01/30,06:12:09,16,08,1, 12.0,1,1, 2.793, 10515.816, 394.016, 52753.371 24/01/30,06:12:09,17,08,1, 12.0,1,1, 2.793, 10515.788, 393.998, 52753.463 24/01/30,06:12:09,18,08,1, 12.0,1,1, 2.793, 10515.803, 394.019, 52753.491 24/01/30,06:12:09,19,08,1, 12.0,1,1, 2.793, 10515.807, 394.018, 52753.471 24/01/30,06:12:10,00,08,1, 11.9,1,1, 2.790, 10515.803, 394.018, 52753.471 24/01/30,06:12:10,01,08,1, 11.9,1,1, 2.790, 10515.852, 394.020, 52753.476 24/01/30,06:12:10,02,08,1, 11.9,1,1, 2.790, 10515.823, 393.978, 52753.479 24/01/30,06:12:10,03,08,1, 11.9,1,1, 2.790, 10515.850, 394.016, 52753.464 24/01/30,06:12:10,04,08,1, 11.9,1,1, 2.790, 10515.849, 394.007, 52753.535 24/01/30,06:12:10,05,08,1, 11.9,1,1, 2.790, 10515.865, 394.021, 52753.518 24/01/30,06:12:10,06,08,1, 11.9,1,1, 2.790, 10515.856, 394.006, 52753.482 24/01/30,06:12:10,07,08,1, 11.9,1,1, 2.790, 10515.866, 394.010, 52753.519 24/01/30,06:12:10,08,08,1, 11.9,1,1, 2.790, 10515.896, 394.004, 52753.520 24/01/30,06:12:10,09,08,1, 11.9,1,1, 2.790, 10515.884, 393.987, 52753.525 24/01/30,06:12:10,10,08,1, 11.9,1,1, 2.790, 10515.911, 393.980, 52753.441 24/01/30,06:12:10,11,08,1, 11.9,1,1, 2.790, 10515.946, 394.023, 52753.528 24/01/30,06:12:10,12,08,1, 11.9,1,1, 2.790, 10515.897, 394.001, 52753.553 24/01/30,06:12:10,13,08,1, 11.9,1,1, 2.790, 10515.925, 393.968, 52753.464 24/01/30,06:12:10,14,08,1, 11.9,1,1, 2.790, 10515.929, 393.989, 52753.528 24/01/30,06:12:10,15,08,1, 11.9,1,1, 2.790, 10515.946, 393.989, 52753.501 24/01/30,06:12:10,16,08,1, 11.9,1,1, 2.790, 10515.951, 393.972, 52753.501 24/01/30,06:12:10,17,08,1, 11.9,1,1, 2.790, 10515.961, 393.962, 52753.598 24/01/30,06:12:10,18,08,1, 11.9,1,1, 2.790, 10515.980, 393.986, 52753.496 24/01/30,06:12:10,19,08,1, 11.9,1,1, 2.790, 10515.995, 393.969, 52753.493 24/01/30,06:12:11,00,08,1, 12.0,1,1, 2.790, 10515.987, 393.969, 52753.493 24/01/30,06:12:11,01,08,1, 12.0,1,1, 2.790, 10515.979, 393.953, 52753.607 24/01/30,06:12:11,02,08,1, 12.0,1,1, 2.790, 10515.961, 393.996, 52753.658 24/01/30,06:12:11,03,08,1, 12.0,1,1, 2.790, 10516.023, 393.976, 52753.568 24/01/30,06:12:11,04,08,1, 12.0,1,1, 2.790, 10516.036, 393.982, 52753.487 24/01/30,06:12:11,05,08,1, 12.0,1,1, 2.790, 10516.006, 393.944, 52753.591 24/01/30,06:12:11,06,08,1, 12.0,1,1, 2.790, 10516.010, 393.965, 52753.513 24/01/30,06:12:11,07,08,1, 12.0,1,1, 2.790, 10516.015, 393.972, 52753.612 24/01/30,06:12:11,08,08,1, 12.0,1,1, 2.790, 10516.028, 393.958, 52753.488 24/01/30,06:12:11,09,08,1, 12.0,1,1, 2.790, 10516.027, 393.951, 52753.616 24/01/30,06:12:11,10,08,1, 12.0,1,1, 2.790, 10516.021, 393.948, 52753.571 24/01/30,06:12:11,11,08,1, 12.0,1,1, 2.790, 10516.069, 393.976, 52753.570 24/01/30,06:12:11,12,08,1, 12.0,1,1, 2.790, 10516.064, 393.956, 52753.591 24/01/30,06:12:11,13,08,1, 12.0,1,1, 2.790, 10516.043, 393.930, 52753.567 24/01/30,06:12:11,14,08,1, 12.0,1,1, 2.790, 10516.083, 393.924, 52753.589 24/01/30,06:12:11,15,08,1, 12.0,1,1, 2.790, 10516.082, 393.952, 52753.592 24/01/30,06:12:11,16,08,1, 12.0,1,1, 2.790, 10516.071, 393.933, 52753.542 24/01/30,06:12:11,17,08,1, 12.0,1,1, 2.790, 10516.081, 393.955, 52753.560 24/01/30,06:12:11,18,08,1, 12.0,1,1, 2.790, 10516.088, 393.921, 52753.577 24/01/30,06:12:11,19,08,1, 12.0,1,1, 2.790, 10516.099, 393.910, 52753.550 24/01/30,06:12:12,00,07,1, 11.9,1,1, 2.788, 10516.095, 393.910, 52753.550 24/01/30,06:12:12,01,07,1, 11.9,1,1, 2.788, 10516.131, 393.932, 52753.551 24/01/30,06:12:12,02,07,1, 11.9,1,1, 2.788, 10516.112, 393.936, 52753.541 24/01/30,06:12:12,03,07,1, 11.9,1,1, 2.788, 10516.115, 393.906, 52753.604 24/01/30,06:12:12,04,07,1, 11.9,1,1, 2.788, 10516.110, 393.907, 52753.584 24/01/30,06:12:12,05,07,1, 11.9,1,1, 2.788, 10516.143, 393.927, 52753.528 24/01/30,06:12:12,06,07,1, 11.9,1,1, 2.788, 10516.151, 393.905, 52753.599 24/01/30,06:12:12,07,07,1, 11.9,1,1, 2.788, 10516.140, 393.911, 52753.613 24/01/30,06:12:12,08,07,1, 11.9,1,1, 2.788, 10516.106, 393.896, 52753.556 24/01/30,06:12:12,09,07,1, 11.9,1,1, 2.788, 10516.144, 393.901, 52753.574 24/01/30,06:12:12,10,07,1, 11.9,1,1, 2.788, 10516.152, 393.891, 52753.626 24/01/30,06:12:12,11,07,1, 11.9,1,1, 2.788, 10516.133, 393.910, 52753.592 24/01/30,06:12:12,12,07,1, 11.9,1,1, 2.788, 10516.163, 393.879, 52753.607 24/01/30,06:12:12,13,07,1, 11.9,1,1, 2.788, 10516.147, 393.896, 52753.576 24/01/30,06:12:12,14,07,1, 11.9,1,1, 2.788, 10516.161, 393.871, 52753.564 24/01/30,06:12:12,15,07,1, 11.9,1,1, 2.788, 10516.196, 393.882, 52753.569 24/01/30,06:12:12,16,07,1, 11.9,1,1, 2.788, 10516.184, 393.894, 52753.568 24/01/30,06:12:12,17,07,1, 11.9,1,1, 2.788, 10516.217, 393.889, 52753.617 24/01/30,06:12:12,18,07,1, 11.9,1,1, 2.788, 10516.189, 393.882, 52753.559 24/01/30,06:12:12,19,07,1, 11.9,1,1, 2.788, 10516.192, 393.881, 52753.525 24/01/30,06:12:13,00,09,1, 11.9,1,1, 2.790, 10516.187, 393.881, 52753.525 24/01/30,06:12:13,01,09,1, 11.9,1,1, 2.790, 10516.213, 393.909, 52753.658 24/01/30,06:12:13,02,09,1, 11.9,1,1, 2.790, 10516.212, 393.844, 52753.572 24/01/30,06:12:13,03,09,1, 11.9,1,1, 2.790, 10516.209, 393.864, 52753.489 24/01/30,06:12:13,04,09,1, 11.9,1,1, 2.790, 10516.241, 393.876, 52753.561 24/01/30,06:12:13,05,09,1, 11.9,1,1, 2.790, 10516.236, 393.873, 52753.581 24/01/30,06:12:13,06,09,1, 11.9,1,1, 2.790, 10516.195, 393.860, 52753.568 24/01/30,06:12:13,07,09,1, 11.9,1,1, 2.790, 10516.238, 393.848, 52753.607 24/01/30,06:12:13,08,09,1, 11.9,1,1, 2.790, 10516.253, 393.849, 52753.644 24/01/30,06:12:13,09,09,1, 11.9,1,1, 2.790, 10516.260, 393.858, 52753.630 24/01/30,06:12:13,10,09,1, 11.9,1,1, 2.790, 10516.246, 393.836, 52753.566 24/01/30,06:12:13,11,09,1, 11.9,1,1, 2.790, 10516.235, 393.874, 52753.632 24/01/30,06:12:13,12,09,1, 11.9,1,1, 2.790, 10516.279, 393.872, 52753.639 24/01/30,06:12:13,13,09,1, 11.9,1,1, 2.790, 10516.246, 393.863, 52753.589 24/01/30,06:12:13,14,09,1, 11.9,1,1, 2.790, 10516.272, 393.837, 52753.641 24/01/30,06:12:13,15,09,1, 11.9,1,1, 2.790, 10516.262, 393.836, 52753.535 24/01/30,06:12:13,16,09,1, 11.9,1,1, 2.790, 10516.266, 393.843, 52753.584 24/01/30,06:12:13,17,09,1, 11.9,1,1, 2.790, 10516.287, 393.837, 52753.574 24/01/30,06:12:13,18,09,1, 11.9,1,1, 2.790, 10516.304, 393.843, 52753.600 24/01/30,06:12:13,19,09,1, 11.9,1,1, 2.790, 10516.266, 393.842, 52753.568 24/01/30,06:12:14,00,08,1, 11.8,1,1, 2.790, 10516.262, 393.842, 52753.568 24/01/30,06:12:14,01,08,1, 11.8,1,1, 2.790, 10516.329, 393.847, 52753.579 24/01/30,06:12:14,02,08,1, 11.8,1,1, 2.790, 10516.290, 393.811, 52753.561 24/01/30,06:12:14,03,08,1, 11.8,1,1, 2.790, 10516.298, 393.810, 52753.567 24/01/30,06:12:14,04,08,1, 11.8,1,1, 2.790, 10516.324, 393.861, 52753.645 24/01/30,06:12:14,05,08,1, 11.8,1,1, 2.790, 10516.306, 393.854, 52753.567 24/01/30,06:12:14,06,08,1, 11.8,1,1, 2.790, 10516.350, 393.835, 52753.626 24/01/30,06:12:14,07,08,1, 11.8,1,1, 2.790, 10516.317, 393.841, 52753.599 24/01/30,06:12:14,08,08,1, 11.8,1,1, 2.790, 10516.304, 393.834, 52753.655 24/01/30,06:12:14,09,08,1, 11.8,1,1, 2.790, 10516.328, 393.829, 52753.598 24/01/30,06:12:14,10,08,1, 11.8,1,1, 2.790, 10516.320, 393.835, 52753.644 24/01/30,06:12:14,11,08,1, 11.8,1,1, 2.790, 10516.330, 393.852, 52753.621 24/01/30,06:12:14,12,08,1, 11.8,1,1, 2.790, 10516.333, 393.847, 52753.651 24/01/30,06:12:14,13,08,1, 11.8,1,1, 2.790, 10516.344, 393.826, 52753.559 24/01/30,06:12:14,14,08,1, 11.8,1,1, 2.790, 10516.351, 393.833, 52753.655 24/01/30,06:12:14,15,08,1, 11.8,1,1, 2.790, 10516.368, 393.829, 52753.666 24/01/30,06:12:14,16,08,1, 11.8,1,1, 2.790, 10516.360, 393.840, 52753.694 24/01/30,06:12:14,17,08,1, 11.8,1,1, 2.790, 10516.347, 393.838, 52753.613 24/01/30,06:12:14,18,08,1, 11.8,1,1, 2.790, 10516.333, 393.823, 52753.651 24/01/30,06:12:14,19,08,1, 11.8,1,1, 2.790, 10516.381, 393.808, 52753.615 24/01/30,06:12:15,00,08,1, 11.9,1,1, 2.786, 10516.379, 393.808, 52753.615 24/01/30,06:12:15,01,08,1, 11.9,1,1, 2.786, 10516.375, 393.820, 52753.652 24/01/30,06:12:15,02,08,1, 11.9,1,1, 2.786, 10516.356, 393.803, 52753.648 24/01/30,06:12:15,03,08,1, 11.9,1,1, 2.786, 10516.391, 393.811, 52753.634 24/01/30,06:12:15,04,08,1, 11.9,1,1, 2.786, 10516.389, 393.785, 52753.602 24/01/30,06:12:15,05,08,1, 11.9,1,1, 2.786, 10516.395, 393.784, 52753.613 24/01/30,06:12:15,06,08,1, 11.9,1,1, 2.786, 10516.386, 393.789, 52753.621 24/01/30,06:12:15,07,08,1, 11.9,1,1, 2.786, 10516.374, 393.767, 52753.603 24/01/30,06:12:15,08,08,1, 11.9,1,1, 2.786, 10516.418, 393.792, 52753.697 24/01/30,06:12:15,09,08,1, 11.9,1,1, 2.786, 10516.399, 393.781, 52753.594 24/01/30,06:12:15,10,08,1, 11.9,1,1, 2.786, 10516.378, 393.769, 52753.603 24/01/30,06:12:15,11,08,1, 11.9,1,1, 2.786, 10516.407, 393.784, 52753.614 24/01/30,06:12:15,12,08,1, 11.9,1,1, 2.786, 10516.407, 393.762, 52753.591 24/01/30,06:12:15,13,08,1, 11.9,1,1, 2.786, 10516.425, 393.756, 52753.632 24/01/30,06:12:15,14,08,1, 11.9,1,1, 2.786, 10516.416, 393.760, 52753.648 24/01/30,06:12:15,15,08,1, 11.9,1,1, 2.786, 10516.408, 393.772, 52753.616 24/01/30,06:12:15,16,08,1, 11.9,1,1, 2.786, 10516.413, 393.780, 52753.700 24/01/30,06:12:15,17,08,1, 11.9,1,1, 2.786, 10516.442, 393.749, 52753.726 24/01/30,06:12:15,18,08,1, 11.9,1,1, 2.786, 10516.397, 393.754, 52753.672 24/01/30,06:12:15,19,08,1, 11.9,1,1, 2.786, 10516.433, 393.756, 52753.600 24/01/30,06:12:16,00,08,1, 11.9,1,1, 2.788, 10516.429, 393.756, 52753.600 24/01/30,06:12:16,01,08,1, 11.9,1,1, 2.788, 10516.432, 393.761, 52753.617 24/01/30,06:12:16,02,08,1, 11.9,1,1, 2.788, 10516.432, 393.752, 52753.708 24/01/30,06:12:16,03,08,1, 11.9,1,1, 2.788, 10516.435, 393.751, 52753.657 24/01/30,06:12:16,04,08,1, 11.9,1,1, 2.788, 10516.442, 393.746, 52753.675 24/01/30,06:12:16,05,08,1, 11.9,1,1, 2.788, 10516.455, 393.737, 52753.653 24/01/30,06:12:16,06,08,1, 11.9,1,1, 2.788, 10516.423, 393.745, 52753.688 24/01/30,06:12:16,07,08,1, 11.9,1,1, 2.788, 10516.453, 393.767, 52753.647 24/01/30,06:12:16,08,08,1, 11.9,1,1, 2.788, 10516.452, 393.739, 52753.612 24/01/30,06:12:16,09,08,1, 11.9,1,1, 2.788, 10516.464, 393.771, 52753.705 24/01/30,06:12:16,10,08,1, 11.9,1,1, 2.788, 10516.456, 393.753, 52753.663 24/01/30,06:12:16,11,08,1, 11.9,1,1, 2.788, 10516.459, 393.748, 52753.638 24/01/30,06:12:16,12,08,1, 11.9,1,1, 2.788, 10516.431, 393.755, 52753.635 24/01/30,06:12:16,13,08,1, 11.9,1,1, 2.788, 10516.452, 393.738, 52753.617 24/01/30,06:12:16,14,08,1, 11.9,1,1, 2.788, 10516.477, 393.724, 52753.640 24/01/30,06:12:16,15,08,1, 11.9,1,1, 2.788, 10516.450, 393.732, 52753.691 24/01/30,06:12:16,16,08,1, 11.9,1,1, 2.788, 10516.429, 393.727, 52753.649 24/01/30,06:12:16,17,08,1, 11.9,1,1, 2.788, 10516.452, 393.736, 52753.673 24/01/30,06:12:16,18,08,1, 11.9,1,1, 2.788, 10516.451, 393.736, 52753.613 24/01/30,06:12:16,19,08,1, 11.9,1,1, 2.788, 10516.473, 393.717, 52753.663 24/01/30,06:12:17,00,09,1, 11.9,1,1, 2.787, 10516.471, 393.717, 52753.663 24/01/30,06:12:17,01,09,1, 11.9,1,1, 2.787, 10516.464, 393.714, 52753.727 24/01/30,06:12:17,02,09,1, 11.9,1,1, 2.787, 10516.439, 393.708, 52753.660 24/01/30,06:12:17,03,09,1, 11.9,1,1, 2.787, 10516.462, 393.702, 52753.709 24/01/30,06:12:17,04,09,1, 11.9,1,1, 2.787, 10516.446, 393.723, 52753.607 24/01/30,06:12:17,05,09,1, 11.9,1,1, 2.787, 10516.459, 393.696, 52753.667 24/01/30,06:12:17,06,09,1, 11.9,1,1, 2.787, 10516.468, 393.686, 52753.609 24/01/30,06:12:17,07,09,1, 11.9,1,1, 2.787, 10516.469, 393.708, 52753.597 24/01/30,06:12:17,08,09,1, 11.9,1,1, 2.787, 10516.473, 393.679, 52753.643 24/01/30,06:12:17,09,09,1, 11.9,1,1, 2.787, 10516.452, 393.716, 52753.727 24/01/30,06:12:17,10,09,1, 11.9,1,1, 2.787, 10516.462, 393.693, 52753.741 24/01/30,06:12:17,11,09,1, 11.9,1,1, 2.787, 10516.481, 393.691, 52753.676 24/01/30,06:12:17,12,09,1, 11.9,1,1, 2.787, 10516.501, 393.693, 52753.666 24/01/30,06:12:17,13,09,1, 11.9,1,1, 2.787, 10516.491, 393.695, 52753.618 24/01/30,06:12:17,14,09,1, 11.9,1,1, 2.787, 10516.460, 393.658, 52753.777 24/01/30,06:12:17,15,09,1, 11.9,1,1, 2.787, 10516.472, 393.660, 52753.619 24/01/30,06:12:17,16,09,1, 11.9,1,1, 2.787, 10516.452, 393.650, 52753.715 24/01/30,06:12:17,17,09,1, 11.9,1,1, 2.787, 10516.455, 393.646, 52753.537 24/01/30,06:12:17,18,09,1, 11.9,1,1, 2.787, 10516.537, 393.669, 52753.669 24/01/30,06:12:17,19,09,1, 11.9,1,1, 2.787, 10516.510, 393.629, 52753.613 24/01/30,06:12:18,00,09,1, 11.9,1,1, 2.792, 10516.504, 393.629, 52753.613 24/01/30,06:12:18,01,09,1, 11.9,1,1, 2.792, 10516.511, 393.656, 52753.704 24/01/30,06:12:18,02,09,1, 11.9,1,1, 2.792, 10516.500, 393.661, 52753.721 24/01/30,06:12:18,03,09,1, 11.9,1,1, 2.792, 10516.476, 393.653, 52753.721 24/01/30,06:12:18,04,09,1, 11.9,1,1, 2.792, 10516.521, 393.654, 52753.691 24/01/30,06:12:18,05,09,1, 11.9,1,1, 2.792, 10516.506, 393.637, 52753.692 24/01/30,06:12:18,06,09,1, 11.9,1,1, 2.792, 10516.512, 393.658, 52753.688 24/01/30,06:12:18,07,09,1, 11.9,1,1, 2.792, 10516.510, 393.661, 52753.692 24/01/30,06:12:18,08,09,1, 11.9,1,1, 2.792, 10516.511, 393.622, 52753.638 24/01/30,06:12:18,09,09,1, 11.9,1,1, 2.792, 10516.513, 393.640, 52753.634 24/01/30,06:12:18,10,09,1, 11.9,1,1, 2.792, 10516.526, 393.661, 52753.668 24/01/30,06:12:18,11,09,1, 11.9,1,1, 2.792, 10516.529, 393.617, 52753.748 24/01/30,06:12:18,12,09,1, 11.9,1,1, 2.792, 10516.524, 393.635, 52753.695 24/01/30,06:12:18,13,09,1, 11.9,1,1, 2.792, 10516.538, 393.627, 52753.672 24/01/30,06:12:18,14,09,1, 11.9,1,1, 2.792, 10516.547, 393.607, 52753.671 24/01/30,06:12:18,15,09,1, 11.9,1,1, 2.792, 10516.542, 393.620, 52753.738 24/01/30,06:12:18,16,09,1, 11.9,1,1, 2.792, 10516.534, 393.627, 52753.618 24/01/30,06:12:18,17,09,1, 11.9,1,1, 2.792, 10516.548, 393.638, 52753.641 24/01/30,06:12:18,18,09,1, 11.9,1,1, 2.792, 10516.494, 393.595, 52753.679 24/01/30,06:12:18,19,09,1, 11.9,1,1, 2.792, 10516.512, 393.610, 52753.687 24/01/30,06:12:19,00,10,1, 11.9,1,1, 2.788, 10516.504, 393.610, 52753.687 24/01/30,06:12:19,01,10,1, 11.9,1,1, 2.788, 10516.540, 393.618, 52753.669 24/01/30,06:12:19,02,10,1, 11.9,1,1, 2.788, 10516.525, 393.602, 52753.697 24/01/30,06:12:19,03,10,1, 11.9,1,1, 2.788, 10516.536, 393.596, 52753.665 24/01/30,06:12:19,04,10,1, 11.9,1,1, 2.788, 10516.539, 393.606, 52753.796 24/01/30,06:12:19,05,10,1, 11.9,1,1, 2.788, 10516.543, 393.612, 52753.709 24/01/30,06:12:19,06,10,1, 11.9,1,1, 2.788, 10516.538, 393.580, 52753.721 24/01/30,06:12:19,07,10,1, 11.9,1,1, 2.788, 10516.509, 393.578, 52753.657 24/01/30,06:12:19,08,10,1, 11.9,1,1, 2.788, 10516.525, 393.631, 52753.757 24/01/30,06:12:19,09,10,1, 11.9,1,1, 2.788, 10516.548, 393.607, 52753.772 24/01/30,06:12:19,10,10,1, 11.9,1,1, 2.788, 10516.513, 393.589, 52753.669 24/01/30,06:12:19,11,10,1, 11.9,1,1, 2.788, 10516.540, 393.550, 52753.620 24/01/30,06:12:19,12,10,1, 11.9,1,1, 2.788, 10516.496, 393.608, 52753.821 24/01/30,06:12:19,13,10,1, 11.9,1,1, 2.788, 10516.544, 393.591, 52753.745 24/01/30,06:12:19,14,10,1, 11.9,1,1, 2.788, 10516.520, 393.581, 52753.759 24/01/30,06:12:19,15,10,1, 11.9,1,1, 2.788, 10516.544, 393.563, 52753.556 24/01/30,06:12:19,16,10,1, 11.9,1,1, 2.788, 10516.577, 393.573, 52753.784 24/01/30,06:12:19,17,10,1, 11.9,1,1, 2.788, 10516.541, 393.561, 52753.850 24/01/30,06:12:19,18,10,1, 11.9,1,1, 2.788, 10516.519, 393.563, 52753.686 24/01/30,06:12:19,19,10,1, 11.9,1,1, 2.788, 10516.504, 393.580, 52753.773 24/01/30,06:12:20,00,10,1, 11.9,1,1, 2.788, 10516.504, 393.580, 52753.773 24/01/30,06:12:20,01,10,1, 11.9,1,1, 2.788, 10516.521, 393.581, 52753.728 24/01/30,06:12:20,02,10,1, 11.9,1,1, 2.788, 10516.548, 393.549, 52753.727 24/01/30,06:12:20,03,10,1, 11.9,1,1, 2.788, 10516.541, 393.560, 52753.684 24/01/30,06:12:20,04,10,1, 11.9,1,1, 2.788, 10516.554, 393.562, 52753.676 24/01/30,06:12:20,05,10,1, 11.9,1,1, 2.788, 10516.547, 393.557, 52753.755 24/01/30,06:12:20,06,10,1, 11.9,1,1, 2.788, 10516.560, 393.577, 52753.754 24/01/30,06:12:20,07,10,1, 11.9,1,1, 2.788, 10516.535, 393.583, 52753.732 24/01/30,06:12:20,08,10,1, 11.9,1,1, 2.788, 10516.544, 393.545, 52753.750 24/01/30,06:12:20,09,10,1, 11.9,1,1, 2.788, 10516.541, 393.571, 52753.747 24/01/30,06:12:20,10,10,1, 11.9,1,1, 2.788, 10516.546, 393.554, 52753.766 24/01/30,06:12:20,11,10,1, 11.9,1,1, 2.788, 10516.565, 393.581, 52753.711 24/01/30,06:12:20,12,10,1, 11.9,1,1, 2.788, 10516.556, 393.550, 52753.716 24/01/30,06:12:20,13,10,1, 11.9,1,1, 2.788, 10516.553, 393.551, 52753.760 24/01/30,06:12:20,14,10,1, 11.9,1,1, 2.788, 10516.551, 393.536, 52753.817 24/01/30,06:12:20,15,10,1, 11.9,1,1, 2.788, 10516.555, 393.554, 52753.719 24/01/30,06:12:20,16,10,1, 11.9,1,1, 2.788, 10516.547, 393.543, 52753.769 24/01/30,06:12:20,17,10,1, 11.9,1,1, 2.788, 10516.547, 393.550, 52753.737 24/01/30,06:12:20,18,10,1, 11.9,1,1, 2.788, 10516.570, 393.544, 52753.727 24/01/30,06:12:20,19,10,1, 11.9,1,1, 2.788, 10516.575, 393.538, 52753.778 24/01/30,06:12:21,00,10,1, 11.9,1,1, 2.790, 10516.571, 393.538, 52753.778 24/01/30,06:12:21,01,10,1, 11.9,1,1, 2.790, 10516.566, 393.530, 52753.705 24/01/30,06:12:21,02,10,1, 11.9,1,1, 2.790, 10516.579, 393.532, 52753.793 24/01/30,06:12:21,03,10,1, 11.9,1,1, 2.790, 10516.560, 393.536, 52753.729 24/01/30,06:12:21,04,10,1, 11.9,1,1, 2.790, 10516.579, 393.528, 52753.706 24/01/30,06:12:21,05,10,1, 11.9,1,1, 2.790, 10516.571, 393.511, 52753.765 24/01/30,06:12:21,06,10,1, 11.9,1,1, 2.790, 10516.588, 393.531, 52753.820 24/01/30,06:12:21,07,10,1, 11.9,1,1, 2.790, 10516.574, 393.524, 52753.722 24/01/30,06:12:21,08,10,1, 11.9,1,1, 2.790, 10516.585, 393.531, 52753.704 24/01/30,06:12:21,09,10,1, 11.9,1,1, 2.790, 10516.575, 393.523, 52753.720 24/01/30,06:12:21,10,10,1, 11.9,1,1, 2.790, 10516.578, 393.512, 52753.768 24/01/30,06:12:21,11,10,1, 11.9,1,1, 2.790, 10516.574, 393.511, 52753.719 24/01/30,06:12:21,12,10,1, 11.9,1,1, 2.790, 10516.560, 393.503, 52753.620 24/01/30,06:12:21,13,10,1, 11.9,1,1, 2.790, 10516.595, 393.510, 52753.824 24/01/30,06:12:21,14,10,1, 11.9,1,1, 2.790, 10516.609, 393.519, 52753.795 24/01/30,06:12:21,15,10,1, 11.9,1,1, 2.790, 10516.626, 393.522, 52753.742 24/01/30,06:12:21,16,10,1, 11.9,1,1, 2.790, 10516.596, 393.491, 52753.749 24/01/30,06:12:21,17,10,1, 11.9,1,1, 2.790, 10516.621, 393.509, 52753.738 24/01/30,06:12:21,18,10,1, 11.9,1,1, 2.790, 10516.591, 393.488, 52753.740 24/01/30,06:12:21,19,10,1, 11.9,1,1, 2.790, 10516.582, 393.495, 52753.693 24/01/30,06:12:22,00,08,1, 11.9,1,1, 2.791, 10516.579, 393.495, 52753.693 24/01/30,06:12:22,01,08,1, 11.9,1,1, 2.791, 10516.611, 393.480, 52753.795 24/01/30,06:12:22,02,08,1, 11.9,1,1, 2.791, 10516.597, 393.522, 52753.790 24/01/30,06:12:22,03,08,1, 11.9,1,1, 2.791, 10516.612, 393.492, 52753.732 24/01/30,06:12:22,04,08,1, 11.9,1,1, 2.791, 10516.613, 393.477, 52753.751 24/01/30,06:12:22,05,08,1, 11.9,1,1, 2.791, 10516.601, 393.495, 52753.828 24/01/30,06:12:22,06,08,1, 11.9,1,1, 2.791, 10516.614, 393.469, 52753.750 24/01/30,06:12:22,07,08,1, 11.9,1,1, 2.791, 10516.618, 393.499, 52753.778 24/01/30,06:12:22,08,08,1, 11.9,1,1, 2.791, 10516.597, 393.483, 52753.761 24/01/30,06:12:22,09,08,1, 11.9,1,1, 2.791, 10516.616, 393.484, 52753.774 24/01/30,06:12:22,10,08,1, 11.9,1,1, 2.791, 10516.581, 393.495, 52753.788 24/01/30,06:12:22,11,08,1, 11.9,1,1, 2.791, 10516.613, 393.468, 52753.787 24/01/30,06:12:22,12,08,1, 11.9,1,1, 2.791, 10516.606, 393.478, 52753.771 24/01/30,06:12:22,13,08,1, 11.9,1,1, 2.791, 10516.622, 393.463, 52753.755 24/01/30,06:12:22,14,08,1, 11.9,1,1, 2.791, 10516.639, 393.496, 52753.756 24/01/30,06:12:22,15,08,1, 11.9,1,1, 2.791, 10516.626, 393.470, 52753.775 24/01/30,06:12:22,16,08,1, 11.9,1,1, 2.791, 10516.664, 393.468, 52753.844 24/01/30,06:12:22,17,08,1, 11.9,1,1, 2.791, 10516.632, 393.471, 52753.825 24/01/30,06:12:22,18,08,1, 11.9,1,1, 2.791, 10516.631, 393.437, 52753.814 24/01/30,06:12:22,19,08,1, 11.9,1,1, 2.791, 10516.630, 393.466, 52753.806 24/01/30,06:12:23,00,08,1, 11.9,1,1, 2.792, 10516.629, 393.466, 52753.806 24/01/30,06:12:23,01,08,1, 11.9,1,1, 2.792, 10516.609, 393.483, 52753.821 24/01/30,06:12:23,02,08,1, 11.9,1,1, 2.792, 10516.641, 393.483, 52753.780 24/01/30,06:12:23,03,08,1, 11.9,1,1, 2.792, 10516.652, 393.462, 52753.765 24/01/30,06:12:23,04,08,1, 11.9,1,1, 2.792, 10516.657, 393.471, 52753.858 24/01/30,06:12:23,05,08,1, 11.9,1,1, 2.792, 10516.627, 393.466, 52753.910 24/01/30,06:12:23,06,08,1, 11.9,1,1, 2.792, 10516.648, 393.441, 52753.791 24/01/30,06:12:23,07,08,1, 11.9,1,1, 2.792, 10516.653, 393.468, 52753.831 24/01/30,06:12:23,08,08,1, 11.9,1,1, 2.792, 10516.630, 393.455, 52753.838 24/01/30,06:12:23,09,08,1, 11.9,1,1, 2.792, 10516.657, 393.453, 52753.817 24/01/30,06:12:23,10,08,1, 11.9,1,1, 2.792, 10516.636, 393.442, 52753.805 24/01/30,06:12:23,11,08,1, 11.9,1,1, 2.792, 10516.613, 393.435, 52753.830 24/01/30,06:12:23,12,08,1, 11.9,1,1, 2.792, 10516.655, 393.459, 52753.861 24/01/30,06:12:23,13,08,1, 11.9,1,1, 2.792, 10516.652, 393.445, 52753.891 24/01/30,06:12:23,14,08,1, 11.9,1,1, 2.792, 10516.662, 393.453, 52753.879 24/01/30,06:12:23,15,08,1, 11.9,1,1, 2.792, 10516.661, 393.451, 52753.899 24/01/30,06:12:23,16,08,1, 11.9,1,1, 2.792, 10516.652, 393.417, 52753.830 24/01/30,06:12:23,17,08,1, 11.9,1,1, 2.792, 10516.648, 393.436, 52753.807 24/01/30,06:12:23,18,08,1, 11.9,1,1, 2.792, 10516.669, 393.413, 52753.839 24/01/30,06:12:23,19,08,1, 11.9,1,1, 2.792, 10516.665, 393.442, 52753.820 24/01/30,06:12:24,00,09,1, 11.9,1,1, 2.789, 10516.663, 393.442, 52753.820 24/01/30,06:12:24,01,09,1, 11.9,1,1, 2.789, 10516.645, 393.418, 52753.830 24/01/30,06:12:24,02,09,1, 11.9,1,1, 2.789, 10516.625, 393.434, 52753.818 24/01/30,06:12:24,03,09,1, 11.9,1,1, 2.789, 10516.660, 393.432, 52753.816 24/01/30,06:12:24,04,09,1, 11.9,1,1, 2.789, 10516.666, 393.433, 52753.850 24/01/30,06:12:24,05,09,1, 11.9,1,1, 2.789, 10516.628, 393.409, 52753.815 24/01/30,06:12:24,06,09,1, 11.9,1,1, 2.789, 10516.649, 393.402, 52753.803 24/01/30,06:12:24,07,09,1, 11.9,1,1, 2.789, 10516.647, 393.415, 52753.847 24/01/30,06:12:24,08,09,1, 11.9,1,1, 2.789, 10516.659, 393.424, 52753.893 24/01/30,06:12:24,09,09,1, 11.9,1,1, 2.789, 10516.654, 393.407, 52753.847 24/01/30,06:12:24,10,09,1, 11.9,1,1, 2.789, 10516.650, 393.417, 52753.850 24/01/30,06:12:24,11,09,1, 11.9,1,1, 2.789, 10516.669, 393.398, 52753.690 24/01/30,06:12:24,12,09,1, 11.9,1,1, 2.789, 10516.671, 393.417, 52753.917 24/01/30,06:12:24,13,09,1, 11.9,1,1, 2.789, 10516.691, 393.398, 52753.717 24/01/30,06:12:24,14,09,1, 11.9,1,1, 2.789, 10516.653, 393.405, 52753.945 24/01/30,06:12:24,15,09,1, 11.9,1,1, 2.789, 10516.671, 393.397, 52753.873 24/01/30,06:12:24,16,09,1, 11.9,1,1, 2.789, 10516.672, 393.382, 52753.878 24/01/30,06:12:24,17,09,1, 11.9,1,1, 2.789, 10516.648, 393.401, 52753.840 24/01/30,06:12:24,18,09,1, 11.9,1,1, 2.789, 10516.668, 393.383, 52753.852 24/01/30,06:12:24,19,09,1, 11.9,1,1, 2.789, 10516.636, 393.375, 52753.908 24/01/30,06:12:25,00,09,1, 11.9,1,1, 2.791, 10516.629, 393.375, 52753.908 24/01/30,06:12:25,01,09,1, 11.9,1,1, 2.791, 10516.661, 393.368, 52753.875 24/01/30,06:12:25,02,09,1, 11.9,1,1, 2.791, 10516.638, 393.373, 52753.795 24/01/30,06:12:25,03,09,1, 11.9,1,1, 2.791, 10516.637, 393.358, 52753.879 24/01/30,06:12:25,04,09,1, 11.9,1,1, 2.791, 10516.649, 393.366, 52753.855 24/01/30,06:12:25,05,09,1, 11.9,1,1, 2.791, 10516.639, 393.374, 52753.859 24/01/30,06:12:25,06,09,1, 11.9,1,1, 2.791, 10516.671, 393.385, 52753.906 24/01/30,06:12:25,07,09,1, 11.9,1,1, 2.791, 10516.666, 393.365, 52753.886 24/01/30,06:12:25,08,09,1, 11.9,1,1, 2.791, 10516.664, 393.394, 52753.865 24/01/30,06:12:25,09,09,1, 11.9,1,1, 2.791, 10516.663, 393.366, 52753.813 24/01/30,06:12:25,10,09,1, 11.9,1,1, 2.791, 10516.650, 393.358, 52753.821 24/01/30,06:12:25,11,09,1, 11.9,1,1, 2.791, 10516.640, 393.362, 52753.875 24/01/30,06:12:25,12,09,1, 11.9,1,1, 2.791, 10516.658, 393.356, 52753.881 24/01/30,06:12:25,13,09,1, 11.9,1,1, 2.791, 10516.630, 393.365, 52753.942 24/01/30,06:12:25,14,09,1, 11.9,1,1, 2.791, 10516.661, 393.367, 52753.863 24/01/30,06:12:25,15,09,1, 11.9,1,1, 2.791, 10516.651, 393.347, 52753.850 24/01/30,06:12:25,16,09,1, 11.9,1,1, 2.791, 10516.649, 393.340, 52753.866 24/01/30,06:12:25,17,09,1, 11.9,1,1, 2.791, 10516.651, 393.332, 52753.846 24/01/30,06:12:25,18,09,1, 11.9,1,1, 2.791, 10516.674, 393.353, 52753.872 24/01/30,06:12:25,19,09,1, 11.9,1,1, 2.791, 10516.637, 393.329, 52753.830 24/01/30,06:12:26,00,09,1, 11.9,1,1, 2.786, 10516.629, 393.329, 52753.830 24/01/30,06:12:26,01,09,1, 11.9,1,1, 2.786, 10516.654, 393.351, 52753.928 24/01/30,06:12:26,02,09,1, 11.9,1,1, 2.786, 10516.645, 393.340, 52753.945 24/01/30,06:12:26,03,09,1, 11.9,1,1, 2.786, 10516.659, 393.345, 52753.900 24/01/30,06:12:26,04,09,1, 11.9,1,1, 2.786, 10516.654, 393.341, 52753.894 24/01/30,06:12:26,05,09,1, 11.9,1,1, 2.786, 10516.662, 393.342, 52753.953 24/01/30,06:12:26,06,09,1, 11.9,1,1, 2.786, 10516.655, 393.339, 52753.850 24/01/30,06:12:26,07,09,1, 11.9,1,1, 2.786, 10516.651, 393.339, 52753.973 24/01/30,06:12:26,08,09,1, 11.9,1,1, 2.786, 10516.633, 393.334, 52753.913 24/01/30,06:12:26,09,09,1, 11.9,1,1, 2.786, 10516.666, 393.332, 52753.871 24/01/30,06:12:26,10,09,1, 11.9,1,1, 2.786, 10516.631, 393.333, 52753.956 24/01/30,06:12:26,11,09,1, 11.9,1,1, 2.786, 10516.651, 393.313, 52753.934 24/01/30,06:12:26,12,09,1, 11.9,1,1, 2.786, 10516.656, 393.331, 52753.873 24/01/30,06:12:26,13,09,1, 11.9,1,1, 2.786, 10516.637, 393.335, 52753.874 24/01/30,06:12:26,14,09,1, 11.9,1,1, 2.786, 10516.648, 393.339, 52753.810 24/01/30,06:12:26,15,09,1, 11.9,1,1, 2.786, 10516.632, 393.334, 52753.861 24/01/30,06:12:26,16,09,1, 11.9,1,1, 2.786, 10516.645, 393.318, 52753.862 24/01/30,06:12:26,17,09,1, 11.9,1,1, 2.786, 10516.642, 393.309, 52753.871 24/01/30,06:12:26,18,09,1, 11.9,1,1, 2.786, 10516.626, 393.311, 52753.938 24/01/30,06:12:26,19,09,1, 11.9,1,1, 2.786, 10516.653, 393.313, 52753.907 24/01/30,06:12:27,00,10,1, 11.8,1,1, 2.790, 10516.646, 393.313, 52753.907 24/01/30,06:12:27,01,10,1, 11.8,1,1, 2.790, 10516.623, 393.290, 52753.917 24/01/30,06:12:27,02,10,1, 11.8,1,1, 2.790, 10516.638, 393.277, 52753.911 24/01/30,06:12:27,03,10,1, 11.8,1,1, 2.790, 10516.640, 393.305, 52753.959 24/01/30,06:12:27,04,10,1, 11.8,1,1, 2.790, 10516.661, 393.320, 52753.935 24/01/30,06:12:27,05,10,1, 11.8,1,1, 2.790, 10516.631, 393.281, 52753.910 24/01/30,06:12:27,06,10,1, 11.8,1,1, 2.790, 10516.651, 393.270, 52753.909 24/01/30,06:12:27,07,10,1, 11.8,1,1, 2.790, 10516.646, 393.293, 52753.999 24/01/30,06:12:27,08,10,1, 11.8,1,1, 2.790, 10516.617, 393.308, 52754.039 24/01/30,06:12:27,09,10,1, 11.8,1,1, 2.790, 10516.633, 393.270, 52753.912 24/01/30,06:12:27,10,10,1, 11.8,1,1, 2.790, 10516.653, 393.294, 52753.908 24/01/30,06:12:27,11,10,1, 11.8,1,1, 2.790, 10516.624, 393.256, 52753.913 24/01/30,06:12:27,12,10,1, 11.8,1,1, 2.790, 10516.628, 393.292, 52753.953 24/01/30,06:12:27,13,10,1, 11.8,1,1, 2.790, 10516.622, 393.280, 52753.968 24/01/30,06:12:27,14,10,1, 11.8,1,1, 2.790, 10516.616, 393.314, 52754.078 24/01/30,06:12:27,15,10,1, 11.8,1,1, 2.790, 10516.647, 393.284, 52754.004 24/01/30,06:12:27,16,10,1, 11.8,1,1, 2.790, 10516.631, 393.299, 52754.022 24/01/30,06:12:27,17,10,1, 11.8,1,1, 2.790, 10516.604, 393.279, 52753.947 24/01/30,06:12:27,18,10,1, 11.8,1,1, 2.790, 10516.653, 393.271, 52753.947 24/01/30,06:12:27,19,10,1, 11.8,1,1, 2.790, 10516.620, 393.263, 52753.927 24/01/30,06:12:28,00,10,1, 11.9,1,1, 2.789, 10516.613, 393.263, 52753.927 24/01/30,06:12:28,01,10,1, 11.9,1,1, 2.789, 10516.620, 393.250, 52753.897 24/01/30,06:12:28,02,10,1, 11.9,1,1, 2.789, 10516.628, 393.267, 52754.020 24/01/30,06:12:28,03,10,1, 11.9,1,1, 2.789, 10516.611, 393.250, 52754.004 24/01/30,06:12:28,04,10,1, 11.9,1,1, 2.789, 10516.633, 393.240, 52753.994 24/01/30,06:12:28,05,10,1, 11.9,1,1, 2.789, 10516.645, 393.252, 52753.970 24/01/30,06:12:28,06,10,1, 11.9,1,1, 2.789, 10516.639, 393.261, 52753.990 24/01/30,06:12:28,07,10,1, 11.9,1,1, 2.789, 10516.609, 393.289, 52753.998 24/01/30,06:12:28,08,10,1, 11.9,1,1, 2.789, 10516.639, 393.267, 52753.999 24/01/30,06:12:28,09,10,1, 11.9,1,1, 2.789, 10516.632, 393.225, 52753.942 24/01/30,06:12:28,10,10,1, 11.9,1,1, 2.789, 10516.623, 393.267, 52754.018 24/01/30,06:12:28,11,10,1, 11.9,1,1, 2.789, 10516.620, 393.279, 52753.956 24/01/30,06:12:28,12,10,1, 11.9,1,1, 2.789, 10516.618, 393.262, 52753.941 24/01/30,06:12:28,13,10,1, 11.9,1,1, 2.789, 10516.631, 393.254, 52753.934 24/01/30,06:12:28,14,10,1, 11.9,1,1, 2.789, 10516.590, 393.266, 52754.071 24/01/30,06:12:28,15,10,1, 11.9,1,1, 2.789, 10516.606, 393.260, 52754.005 24/01/30,06:12:28,16,10,1, 11.9,1,1, 2.789, 10516.620, 393.227, 52753.910 24/01/30,06:12:28,17,10,1, 11.9,1,1, 2.789, 10516.595, 393.228, 52753.945 24/01/30,06:12:28,18,10,1, 11.9,1,1, 2.789, 10516.628, 393.266, 52754.028 24/01/30,06:12:28,19,10,1, 11.9,1,1, 2.789, 10516.641, 393.248, 52754.016 24/01/30,06:12:29,00,09,1, 11.9,1,1, 2.787, 10516.638, 393.248, 52754.016 24/01/30,06:12:29,01,09,1, 11.9,1,1, 2.787, 10516.624, 393.243, 52754.050 24/01/30,06:12:29,02,09,1, 11.9,1,1, 2.787, 10516.611, 393.246, 52754.042 24/01/30,06:12:29,03,09,1, 11.9,1,1, 2.787, 10516.619, 393.245, 52754.034 24/01/30,06:12:29,04,09,1, 11.9,1,1, 2.787, 10516.641, 393.215, 52753.971 24/01/30,06:12:29,05,09,1, 11.9,1,1, 2.787, 10516.623, 393.211, 52753.975 24/01/30,06:12:29,06,09,1, 11.9,1,1, 2.787, 10516.611, 393.234, 52753.971 24/01/30,06:12:29,07,09,1, 11.9,1,1, 2.787, 10516.616, 393.221, 52753.954 24/01/30,06:12:29,08,09,1, 11.9,1,1, 2.787, 10516.587, 393.238, 52754.190 24/01/30,06:12:29,09,09,1, 11.9,1,1, 2.787, 10516.596, 393.204, 52754.034 24/01/30,06:12:29,10,09,1, 11.9,1,1, 2.787, 10516.603, 393.207, 52753.998 24/01/30,06:12:29,11,09,1, 11.9,1,1, 2.787, 10516.605, 393.177, 52754.023 24/01/30,06:12:29,12,09,1, 11.9,1,1, 2.787, 10516.588, 393.192, 52754.010 24/01/30,06:12:29,13,09,1, 11.9,1,1, 2.787, 10516.596, 393.195, 52754.036 24/01/30,06:12:29,14,09,1, 11.9,1,1, 2.787, 10516.603, 393.196, 52754.019 24/01/30,06:12:29,15,09,1, 11.9,1,1, 2.787, 10516.606, 393.178, 52754.003 24/01/30,06:12:29,16,09,1, 11.9,1,1, 2.787, 10516.608, 393.173, 52754.001 24/01/30,06:12:29,17,09,1, 11.9,1,1, 2.787, 10516.625, 393.176, 52754.047 24/01/30,06:12:29,18,09,1, 11.9,1,1, 2.787, 10516.615, 393.171, 52754.058 24/01/30,06:12:29,19,09,1, 11.9,1,1, 2.787, 10516.593, 393.173, 52754.035 24/01/30,06:12:30,00,09,1, 12.0,1,1, 2.789, 10516.587, 393.173, 52754.035 24/01/30,06:12:30,01,09,1, 12.0,1,1, 2.789, 10516.612, 393.170, 52754.021 24/01/30,06:12:30,02,09,1, 12.0,1,1, 2.789, 10516.607, 393.160, 52753.986 24/01/30,06:12:30,03,09,1, 12.0,1,1, 2.789, 10516.615, 393.157, 52753.976 24/01/30,06:12:30,04,09,1, 12.0,1,1, 2.789, 10516.604, 393.158, 52754.042 24/01/30,06:12:30,05,09,1, 12.0,1,1, 2.789, 10516.602, 393.182, 52754.038 24/01/30,06:12:30,06,09,1, 12.0,1,1, 2.789, 10516.584, 393.170, 52754.048 24/01/30,06:12:30,07,09,1, 12.0,1,1, 2.789, 10516.581, 393.160, 52754.021 24/01/30,06:12:30,08,09,1, 12.0,1,1, 2.789, 10516.573, 393.160, 52754.009 24/01/30,06:12:30,09,09,1, 12.0,1,1, 2.789, 10516.594, 393.154, 52753.968 24/01/30,06:12:30,10,09,1, 12.0,1,1, 2.789, 10516.582, 393.142, 52754.076 24/01/30,06:12:30,11,09,1, 12.0,1,1, 2.789, 10516.596, 393.136, 52754.003 24/01/30,06:12:30,12,09,1, 12.0,1,1, 2.789, 10516.593, 393.151, 52754.018 24/01/30,06:12:30,13,09,1, 12.0,1,1, 2.789, 10516.573, 393.145, 52754.077 24/01/30,06:12:30,14,09,1, 12.0,1,1, 2.789, 10516.566, 393.136, 52754.009 24/01/30,06:12:30,15,09,1, 12.0,1,1, 2.789, 10516.595, 393.115, 52754.010 24/01/30,06:12:30,16,09,1, 12.0,1,1, 2.789, 10516.571, 393.141, 52754.043 24/01/30,06:12:30,17,09,1, 12.0,1,1, 2.789, 10516.580, 393.132, 52754.084 24/01/30,06:12:30,18,09,1, 12.0,1,1, 2.789, 10516.557, 393.119, 52754.025 24/01/30,06:12:30,19,09,1, 12.0,1,1, 2.789, 10516.576, 393.098, 52753.981 24/01/30,06:12:31,00,09,1, 11.9,1,1, 2.788, 10516.571, 393.098, 52753.981 24/01/30,06:12:31,01,09,1, 11.9,1,1, 2.788, 10516.585, 393.128, 52754.050 24/01/30,06:12:31,02,09,1, 11.9,1,1, 2.788, 10516.563, 393.099, 52754.040 24/01/30,06:12:31,03,09,1, 11.9,1,1, 2.788, 10516.557, 393.106, 52754.038 24/01/30,06:12:31,04,09,1, 11.9,1,1, 2.788, 10516.559, 393.117, 52754.052 24/01/30,06:12:31,05,09,1, 11.9,1,1, 2.788, 10516.543, 393.087, 52754.061 24/01/30,06:12:31,06,09,1, 11.9,1,1, 2.788, 10516.552, 393.096, 52754.027 24/01/30,06:12:31,07,09,1, 11.9,1,1, 2.788, 10516.527, 393.099, 52754.009 24/01/30,06:12:31,08,09,1, 11.9,1,1, 2.788, 10516.537, 393.112, 52754.050 24/01/30,06:12:31,09,09,1, 11.9,1,1, 2.788, 10516.556, 393.097, 52754.081 24/01/30,06:12:31,10,09,1, 11.9,1,1, 2.788, 10516.554, 393.094, 52754.051 24/01/30,06:12:31,11,09,1, 11.9,1,1, 2.788, 10516.549, 393.089, 52754.100 24/01/30,06:12:31,12,09,1, 11.9,1,1, 2.788, 10516.540, 393.079, 52754.068 24/01/30,06:12:31,13,09,1, 11.9,1,1, 2.788, 10516.546, 393.081, 52754.058 24/01/30,06:12:31,14,09,1, 11.9,1,1, 2.788, 10516.537, 393.071, 52754.044 24/01/30,06:12:31,15,09,1, 11.9,1,1, 2.788, 10516.543, 393.080, 52754.047 24/01/30,06:12:31,16,09,1, 11.9,1,1, 2.788, 10516.535, 393.063, 52754.018 24/01/30,06:12:31,17,09,1, 11.9,1,1, 2.788, 10516.519, 393.078, 52754.005 24/01/30,06:12:31,18,09,1, 11.9,1,1, 2.788, 10516.517, 393.070, 52754.053 24/01/30,06:12:31,19,09,1, 11.9,1,1, 2.788, 10516.505, 393.060, 52753.993 24/01/30,06:12:32,00,07,1, 11.9,1,1, 2.790, 10516.504, 393.060, 52753.993 24/01/30,06:12:32,01,07,1, 11.9,1,1, 2.790, 10516.508, 393.065, 52754.065 24/01/30,06:12:32,02,07,1, 11.9,1,1, 2.790, 10516.505, 393.066, 52754.054 24/01/30,06:12:32,03,07,1, 11.9,1,1, 2.790, 10516.520, 393.052, 52754.024 24/01/30,06:12:32,04,07,1, 11.9,1,1, 2.790, 10516.511, 393.044, 52754.050 24/01/30,06:12:32,05,07,1, 11.9,1,1, 2.790, 10516.492, 393.054, 52754.081 24/01/30,06:12:32,06,07,1, 11.9,1,1, 2.790, 10516.499, 393.062, 52754.061 24/01/30,06:12:32,07,07,1, 11.9,1,1, 2.790, 10516.485, 393.038, 52754.140 24/01/30,06:12:32,08,07,1, 11.9,1,1, 2.790, 10516.487, 393.037, 52754.011 24/01/30,06:12:32,09,07,1, 11.9,1,1, 2.790, 10516.490, 393.040, 52754.027 24/01/30,06:12:32,10,07,1, 11.9,1,1, 2.790, 10516.491, 393.030, 52754.091 24/01/30,06:12:32,11,07,1, 11.9,1,1, 2.790, 10516.511, 393.018, 52754.063 24/01/30,06:12:32,12,07,1, 11.9,1,1, 2.790, 10516.491, 393.057, 52754.093 24/01/30,06:12:32,13,07,1, 11.9,1,1, 2.790, 10516.486, 393.025, 52754.093 24/01/30,06:12:32,14,07,1, 11.9,1,1, 2.790, 10516.480, 393.022, 52754.121 24/01/30,06:12:32,15,07,1, 11.9,1,1, 2.790, 10516.482, 393.015, 52754.105 24/01/30,06:12:32,16,07,1, 11.9,1,1, 2.790, 10516.471, 393.013, 52754.059 24/01/30,06:12:32,17,07,1, 11.9,1,1, 2.790, 10516.483, 393.023, 52754.075 24/01/30,06:12:32,18,07,1, 11.9,1,1, 2.790, 10516.480, 393.011, 52754.073 24/01/30,06:12:32,19,07,1, 11.9,1,1, 2.790, 10516.485, 392.993, 52754.028 24/01/30,06:12:33,00,09,1, 11.9,1,1, 2.793, 10516.479, 392.993, 52754.028 24/01/30,06:12:33,01,09,1, 11.9,1,1, 2.793, 10516.453, 393.006, 52754.062 24/01/30,06:12:33,02,09,1, 11.9,1,1, 2.793, 10516.460, 392.986, 52754.101 24/01/30,06:12:33,03,09,1, 11.9,1,1, 2.793, 10516.447, 392.994, 52754.101 24/01/30,06:12:33,04,09,1, 11.9,1,1, 2.793, 10516.455, 393.000, 52754.124 24/01/30,06:12:33,05,09,1, 11.9,1,1, 2.793, 10516.434, 392.997, 52754.145 24/01/30,06:12:33,06,09,1, 11.9,1,1, 2.793, 10516.446, 392.985, 52754.089 24/01/30,06:12:33,07,09,1, 11.9,1,1, 2.793, 10516.438, 392.958, 52754.103 24/01/30,06:12:33,08,09,1, 11.9,1,1, 2.793, 10516.447, 392.980, 52754.146 24/01/30,06:12:33,09,09,1, 11.9,1,1, 2.793, 10516.431, 392.994, 52754.051 24/01/30,06:12:33,10,09,1, 11.9,1,1, 2.793, 10516.429, 392.965, 52754.064 24/01/30,06:12:33,11,09,1, 11.9,1,1, 2.793, 10516.426, 392.948, 52754.048 24/01/30,06:12:33,12,09,1, 11.9,1,1, 2.793, 10516.432, 392.957, 52754.054 24/01/30,06:12:33,13,09,1, 11.9,1,1, 2.793, 10516.400, 392.963, 52754.050 24/01/30,06:12:33,14,09,1, 11.9,1,1, 2.793, 10516.429, 392.964, 52754.086 24/01/30,06:12:33,15,09,1, 11.9,1,1, 2.793, 10516.399, 392.948, 52754.087 24/01/30,06:12:33,16,09,1, 11.9,1,1, 2.793, 10516.419, 392.950, 52754.120 24/01/30,06:12:33,17,09,1, 11.9,1,1, 2.793, 10516.433, 392.960, 52754.106 24/01/30,06:12:33,18,09,1, 11.9,1,1, 2.793, 10516.396, 392.958, 52754.056 24/01/30,06:12:33,19,09,1, 11.9,1,1, 2.793, 10516.417, 392.965, 52754.085 24/01/30,06:12:34,00,08,1, 11.9,1,1, 2.793, 10516.412, 392.965, 52754.085 24/01/30,06:12:34,01,08,1, 11.9,1,1, 2.793, 10516.403, 392.947, 52754.116 24/01/30,06:12:34,02,08,1, 11.9,1,1, 2.793, 10516.374, 392.958, 52754.139 24/01/30,06:12:34,03,08,1, 11.9,1,1, 2.793, 10516.383, 392.959, 52754.100 24/01/30,06:12:34,04,08,1, 11.9,1,1, 2.793, 10516.396, 392.914, 52754.159 24/01/30,06:12:34,05,08,1, 11.9,1,1, 2.793, 10516.374, 392.933, 52754.089 24/01/30,06:12:34,06,08,1, 11.9,1,1, 2.793, 10516.344, 392.921, 52754.138 24/01/30,06:12:34,07,08,1, 11.9,1,1, 2.793, 10516.376, 392.916, 52754.069 24/01/30,06:12:34,08,08,1, 11.9,1,1, 2.793, 10516.381, 392.924, 52754.170 24/01/30,06:12:34,09,08,1, 11.9,1,1, 2.793, 10516.371, 392.914, 52754.100 24/01/30,06:12:34,10,08,1, 11.9,1,1, 2.793, 10516.371, 392.902, 52754.095 24/01/30,06:12:34,11,08,1, 11.9,1,1, 2.793, 10516.368, 392.903, 52754.082 24/01/30,06:12:34,12,08,1, 11.9,1,1, 2.793, 10516.387, 392.926, 52754.096 24/01/30,06:12:34,13,08,1, 11.9,1,1, 2.793, 10516.372, 392.885, 52754.023 24/01/30,06:12:34,14,08,1, 11.9,1,1, 2.793, 10516.385, 392.894, 52754.101 24/01/30,06:12:34,15,08,1, 11.9,1,1, 2.793, 10516.371, 392.890, 52754.167 24/01/30,06:12:34,16,08,1, 11.9,1,1, 2.793, 10516.372, 392.894, 52754.107 24/01/30,06:12:34,17,08,1, 11.9,1,1, 2.793, 10516.324, 392.917, 52754.094 24/01/30,06:12:34,18,08,1, 11.9,1,1, 2.793, 10516.339, 392.868, 52754.089 24/01/30,06:12:34,19,08,1, 11.9,1,1, 2.793, 10516.329, 392.871, 52754.082 24/01/30,06:12:35,00,08,1, 11.9,1,1, 2.791, 10516.329, 392.871, 52754.082 24/01/30,06:12:35,01,08,1, 11.9,1,1, 2.791, 10516.346, 392.867, 52754.054 24/01/30,06:12:35,02,08,1, 11.9,1,1, 2.791, 10516.314, 392.897, 52754.128 24/01/30,06:12:35,03,08,1, 11.9,1,1, 2.791, 10516.337, 392.897, 52754.136 24/01/30,06:12:35,04,08,1, 11.9,1,1, 2.791, 10516.316, 392.873, 52754.136 24/01/30,06:12:35,05,08,1, 11.9,1,1, 2.791, 10516.327, 392.870, 52754.146 24/01/30,06:12:35,06,08,1, 11.9,1,1, 2.791, 10516.303, 392.872, 52754.183 24/01/30,06:12:35,07,08,1, 11.9,1,1, 2.791, 10516.303, 392.876, 52754.282 24/01/30,06:12:35,08,08,1, 11.9,1,1, 2.791, 10516.359, 392.840, 52754.061 24/01/30,06:12:35,09,08,1, 11.9,1,1, 2.791, 10516.329, 392.826, 52754.057 24/01/30,06:12:35,10,08,1, 11.9,1,1, 2.791, 10516.301, 392.865, 52754.147 24/01/30,06:12:35,11,08,1, 11.9,1,1, 2.791, 10516.309, 392.864, 52754.137 24/01/30,06:12:35,12,08,1, 11.9,1,1, 2.791, 10516.305, 392.837, 52754.176 24/01/30,06:12:35,13,08,1, 11.9,1,1, 2.791, 10516.282, 392.835, 52754.167 24/01/30,06:12:35,14,08,1, 11.9,1,1, 2.791, 10516.277, 392.848, 52754.179 24/01/30,06:12:35,15,08,1, 11.9,1,1, 2.791, 10516.278, 392.831, 52754.157 24/01/30,06:12:35,16,08,1, 11.9,1,1, 2.791, 10516.304, 392.821, 52754.030 24/01/30,06:12:35,17,08,1, 11.9,1,1, 2.791, 10516.231, 392.846, 52754.243 24/01/30,06:12:35,18,08,1, 11.9,1,1, 2.791, 10516.277, 392.840, 52754.227 24/01/30,06:12:35,19,08,1, 11.9,1,1, 2.791, 10516.252, 392.836, 52754.164 24/01/30,06:12:36,00,08,1, 11.9,1,1, 2.790, 10516.245, 392.836, 52754.164 24/01/30,06:12:36,01,08,1, 11.9,1,1, 2.790, 10516.264, 392.817, 52754.182 24/01/30,06:12:36,02,08,1, 11.9,1,1, 2.790, 10516.251, 392.820, 52754.227 24/01/30,06:12:36,03,08,1, 11.9,1,1, 2.790, 10516.250, 392.804, 52754.176 24/01/30,06:12:36,04,08,1, 11.9,1,1, 2.790, 10516.251, 392.786, 52754.177 24/01/30,06:12:36,05,08,1, 11.9,1,1, 2.790, 10516.248, 392.808, 52754.188 24/01/30,06:12:36,06,08,1, 11.9,1,1, 2.790, 10516.245, 392.820, 52754.172 24/01/30,06:12:36,07,08,1, 11.9,1,1, 2.790, 10516.235, 392.803, 52754.129 24/01/30,06:12:36,08,08,1, 11.9,1,1, 2.790, 10516.222, 392.812, 52754.147 24/01/30,06:12:36,09,08,1, 11.9,1,1, 2.790, 10516.214, 392.817, 52754.189 24/01/30,06:12:36,10,08,1, 11.9,1,1, 2.790, 10516.241, 392.785, 52754.173 24/01/30,06:12:36,11,08,1, 11.9,1,1, 2.790, 10516.221, 392.801, 52754.121 24/01/30,06:12:36,12,08,1, 11.9,1,1, 2.790, 10516.216, 392.815, 52754.180 24/01/30,06:12:36,13,08,1, 11.9,1,1, 2.790, 10516.213, 392.812, 52754.132 24/01/30,06:12:36,14,08,1, 11.9,1,1, 2.790, 10516.212, 392.789, 52754.159 24/01/30,06:12:36,15,08,1, 11.9,1,1, 2.790, 10516.209, 392.778, 52754.121 24/01/30,06:12:36,16,08,1, 11.9,1,1, 2.790, 10516.210, 392.785, 52754.143 24/01/30,06:12:36,17,08,1, 11.9,1,1, 2.790, 10516.200, 392.797, 52754.222 24/01/30,06:12:36,18,08,1, 11.9,1,1, 2.790, 10516.205, 392.758, 52754.153 24/01/30,06:12:36,19,08,1, 11.9,1,1, 2.790, 10516.193, 392.767, 52754.147 24/01/30,06:12:37,00,08,1, 11.9,1,1, 2.789, 10516.187, 392.767, 52754.147 24/01/30,06:12:37,01,08,1, 11.9,1,1, 2.789, 10516.199, 392.782, 52754.141 24/01/30,06:12:37,02,08,1, 11.9,1,1, 2.789, 10516.206, 392.761, 52754.198 24/01/30,06:12:37,03,08,1, 11.9,1,1, 2.789, 10516.168, 392.761, 52754.206 24/01/30,06:12:37,04,08,1, 11.9,1,1, 2.789, 10516.175, 392.783, 52754.140 24/01/30,06:12:37,05,08,1, 11.9,1,1, 2.789, 10516.182, 392.751, 52754.207 24/01/30,06:12:37,06,08,1, 11.9,1,1, 2.789, 10516.183, 392.770, 52754.201 24/01/30,06:12:37,07,08,1, 11.9,1,1, 2.789, 10516.189, 392.778, 52754.178 24/01/30,06:12:37,08,08,1, 11.9,1,1, 2.789, 10516.170, 392.763, 52754.216 24/01/30,06:12:37,09,08,1, 11.9,1,1, 2.789, 10516.160, 392.733, 52754.176 24/01/30,06:12:37,10,08,1, 11.9,1,1, 2.789, 10516.159, 392.741, 52754.223 24/01/30,06:12:37,11,08,1, 11.9,1,1, 2.789, 10516.159, 392.766, 52754.212 24/01/30,06:12:37,12,08,1, 11.9,1,1, 2.789, 10516.172, 392.759, 52754.206 24/01/30,06:12:37,13,08,1, 11.9,1,1, 2.789, 10516.137, 392.758, 52754.228 24/01/30,06:12:37,14,08,1, 11.9,1,1, 2.789, 10516.152, 392.766, 52754.197 24/01/30,06:12:37,15,08,1, 11.9,1,1, 2.789, 10516.149, 392.742, 52754.233 24/01/30,06:12:37,16,08,1, 11.9,1,1, 2.789, 10516.123, 392.748, 52754.236 24/01/30,06:12:37,17,08,1, 11.9,1,1, 2.789, 10516.146, 392.736, 52754.176 24/01/30,06:12:37,18,08,1, 11.9,1,1, 2.789, 10516.145, 392.747, 52754.184 24/01/30,06:12:37,19,08,1, 11.9,1,1, 2.789, 10516.146, 392.742, 52754.263 24/01/30,06:12:38,00,09,1, 12.0,1,1, 2.792, 10516.145, 392.742, 52754.263 24/01/30,06:12:38,01,09,1, 12.0,1,1, 2.792, 10516.112, 392.722, 52754.195 24/01/30,06:12:38,02,09,1, 12.0,1,1, 2.792, 10516.104, 392.723, 52754.256 24/01/30,06:12:38,03,09,1, 12.0,1,1, 2.792, 10516.131, 392.716, 52754.202 24/01/30,06:12:38,04,09,1, 12.0,1,1, 2.792, 10516.103, 392.718, 52754.202 24/01/30,06:12:38,05,09,1, 12.0,1,1, 2.792, 10516.088, 392.727, 52754.252 24/01/30,06:12:38,06,09,1, 12.0,1,1, 2.792, 10516.088, 392.701, 52754.201 24/01/30,06:12:38,07,09,1, 12.0,1,1, 2.792, 10516.096, 392.725, 52754.277 24/01/30,06:12:38,08,09,1, 12.0,1,1, 2.792, 10516.071, 392.718, 52754.213 24/01/30,06:12:38,09,09,1, 12.0,1,1, 2.792, 10516.075, 392.695, 52754.201 24/01/30,06:12:38,10,09,1, 12.0,1,1, 2.792, 10516.036, 392.707, 52754.206 24/01/30,06:12:38,11,09,1, 12.0,1,1, 2.792, 10516.061, 392.698, 52754.216 24/01/30,06:12:38,12,09,1, 12.0,1,1, 2.792, 10516.046, 392.699, 52754.180 24/01/30,06:12:38,13,09,1, 12.0,1,1, 2.792, 10516.066, 392.689, 52754.204 24/01/30,06:12:38,14,09,1, 12.0,1,1, 2.792, 10516.039, 392.667, 52754.277 24/01/30,06:12:38,15,09,1, 12.0,1,1, 2.792, 10516.030, 392.693, 52754.182 24/01/30,06:12:38,16,09,1, 12.0,1,1, 2.792, 10516.040, 392.693, 52754.269 24/01/30,06:12:38,17,09,1, 12.0,1,1, 2.792, 10516.014, 392.693, 52754.272 24/01/30,06:12:38,18,09,1, 12.0,1,1, 2.792, 10516.040, 392.683, 52754.280 24/01/30,06:12:38,19,09,1, 12.0,1,1, 2.792, 10516.039, 392.686, 52754.225 24/01/30,06:12:39,00,07,1, 11.9,1,1, 2.791, 10516.037, 392.686, 52754.225 24/01/30,06:12:39,01,07,1, 11.9,1,1, 2.791, 10516.012, 392.676, 52754.268 24/01/30,06:12:39,02,07,1, 11.9,1,1, 2.791, 10516.032, 392.674, 52754.217 24/01/30,06:12:39,03,07,1, 11.9,1,1, 2.791, 10516.003, 392.685, 52754.271 24/01/30,06:12:39,04,07,1, 11.9,1,1, 2.791, 10516.005, 392.650, 52754.231 24/01/30,06:12:39,05,07,1, 11.9,1,1, 2.791, 10515.988, 392.680, 52754.322 24/01/30,06:12:39,06,07,1, 11.9,1,1, 2.791, 10515.990, 392.678, 52754.297 24/01/30,06:12:39,07,07,1, 11.9,1,1, 2.791, 10515.979, 392.672, 52754.264 24/01/30,06:12:39,08,07,1, 11.9,1,1, 2.791, 10515.991, 392.689, 52754.285 24/01/30,06:12:39,09,07,1, 11.9,1,1, 2.791, 10515.988, 392.666, 52754.326 24/01/30,06:12:39,10,07,1, 11.9,1,1, 2.791, 10515.991, 392.659, 52754.241 24/01/30,06:12:39,11,07,1, 11.9,1,1, 2.791, 10515.956, 392.635, 52754.324 24/01/30,06:12:39,12,07,1, 11.9,1,1, 2.791, 10515.976, 392.683, 52754.336 24/01/30,06:12:39,13,07,1, 11.9,1,1, 2.791, 10515.953, 392.644, 52754.215 24/01/30,06:12:39,14,07,1, 11.9,1,1, 2.791, 10515.957, 392.660, 52754.242 24/01/30,06:12:39,15,07,1, 11.9,1,1, 2.791, 10515.951, 392.653, 52754.273 24/01/30,06:12:39,16,07,1, 11.9,1,1, 2.791, 10515.957, 392.646, 52754.296 24/01/30,06:12:39,17,07,1, 11.9,1,1, 2.791, 10515.942, 392.685, 52754.325 24/01/30,06:12:39,18,07,1, 11.9,1,1, 2.791, 10515.946, 392.656, 52754.293 24/01/30,06:12:39,19,07,1, 11.9,1,1, 2.791, 10515.944, 392.675, 52754.324 24/01/30,06:12:40,00,08,1, 11.9,1,1, 2.790, 10515.937, 392.675, 52754.324 24/01/30,06:12:40,01,08,1, 11.9,1,1, 2.790, 10515.920, 392.643, 52754.291 24/01/30,06:12:40,02,08,1, 11.9,1,1, 2.790, 10515.900, 392.649, 52754.325 24/01/30,06:12:40,03,08,1, 11.9,1,1, 2.790, 10515.935, 392.635, 52754.314 24/01/30,06:12:40,04,08,1, 11.9,1,1, 2.790, 10515.928, 392.658, 52754.267 24/01/30,06:12:40,05,08,1, 11.9,1,1, 2.790, 10515.927, 392.649, 52754.336 24/01/30,06:12:40,06,08,1, 11.9,1,1, 2.790, 10515.895, 392.639, 52754.241 24/01/30,06:12:40,07,08,1, 11.9,1,1, 2.790, 10515.910, 392.654, 52754.282 24/01/30,06:12:40,08,08,1, 11.9,1,1, 2.790, 10515.900, 392.620, 52754.269 24/01/30,06:12:40,09,08,1, 11.9,1,1, 2.790, 10515.900, 392.632, 52754.197 24/01/30,06:12:40,10,08,1, 11.9,1,1, 2.790, 10515.898, 392.634, 52754.243 24/01/30,06:12:40,11,08,1, 11.9,1,1, 2.790, 10515.865, 392.614, 52754.237 24/01/30,06:12:40,12,08,1, 11.9,1,1, 2.790, 10515.877, 392.625, 52754.341 24/01/30,06:12:40,13,08,1, 11.9,1,1, 2.790, 10515.865, 392.632, 52754.307 24/01/30,06:12:40,14,08,1, 11.9,1,1, 2.790, 10515.892, 392.613, 52754.328 24/01/30,06:12:40,15,08,1, 11.9,1,1, 2.790, 10515.890, 392.624, 52754.308 24/01/30,06:12:40,16,08,1, 11.9,1,1, 2.790, 10515.892, 392.607, 52754.279 24/01/30,06:12:40,17,08,1, 11.9,1,1, 2.790, 10515.876, 392.617, 52754.300 24/01/30,06:12:40,18,08,1, 11.9,1,1, 2.790, 10515.889, 392.636, 52754.261 24/01/30,06:12:40,19,08,1, 11.9,1,1, 2.790, 10515.863, 392.637, 52754.216 24/01/30,06:12:41,00,08,1, 11.9,1,1, 2.793, 10515.862, 392.637, 52754.216 24/01/30,06:12:41,01,08,1, 11.9,1,1, 2.793, 10515.857, 392.602, 52754.339 24/01/30,06:12:41,02,08,1, 11.9,1,1, 2.793, 10515.838, 392.603, 52754.294 24/01/30,06:12:41,03,08,1, 11.9,1,1, 2.793, 10515.839, 392.615, 52754.359 24/01/30,06:12:41,04,08,1, 11.9,1,1, 2.793, 10515.847, 392.622, 52754.270 24/01/30,06:12:41,05,08,1, 11.9,1,1, 2.793, 10515.849, 392.593, 52754.238 24/01/30,06:12:41,06,08,1, 11.9,1,1, 2.793, 10515.824, 392.591, 52754.276 24/01/30,06:12:41,07,08,1, 11.9,1,1, 2.793, 10515.829, 392.621, 52754.351 24/01/30,06:12:41,08,08,1, 11.9,1,1, 2.793, 10515.812, 392.575, 52754.252 24/01/30,06:12:41,09,08,1, 11.9,1,1, 2.793, 10515.858, 392.553, 52754.061 24/01/30,06:12:41,10,08,1, 11.9,1,1, 2.793, 10515.823, 392.590, 52754.316 24/01/30,06:12:41,11,08,1, 11.9,1,1, 2.793, 10515.820, 392.559, 52754.305 24/01/30,06:12:41,12,08,1, 11.9,1,1, 2.793, 10515.800, 392.590, 52754.279 24/01/30,06:12:41,13,08,1, 11.9,1,1, 2.793, 10515.777, 392.587, 52754.268 24/01/30,06:12:41,14,08,1, 11.9,1,1, 2.793, 10515.782, 392.625, 52754.366 24/01/30,06:12:41,15,08,1, 11.9,1,1, 2.793, 10515.775, 392.627, 52754.365 24/01/30,06:12:41,16,08,1, 11.9,1,1, 2.793, 10515.761, 392.588, 52754.344 24/01/30,06:12:41,17,08,1, 11.9,1,1, 2.793, 10515.772, 392.594, 52754.342 24/01/30,06:12:41,18,08,1, 11.9,1,1, 2.793, 10515.761, 392.620, 52754.275 24/01/30,06:12:41,19,08,1, 11.9,1,1, 2.793, 10515.788, 392.605, 52754.348 24/01/30,06:12:42,00,07,1, 11.9,1,1, 2.792, 10515.786, 392.605, 52754.348 24/01/30,06:12:42,01,07,1, 11.9,1,1, 2.792, 10515.770, 392.601, 52754.269 24/01/30,06:12:42,02,07,1, 11.9,1,1, 2.792, 10515.739, 392.591, 52754.306 24/01/30,06:12:42,03,07,1, 11.9,1,1, 2.792, 10515.746, 392.598, 52754.292 24/01/30,06:12:42,04,07,1, 11.9,1,1, 2.792, 10515.739, 392.598, 52754.295 24/01/30,06:12:42,05,07,1, 11.9,1,1, 2.792, 10515.743, 392.583, 52754.270 24/01/30,06:12:42,06,07,1, 11.9,1,1, 2.792, 10515.723, 392.586, 52754.309 24/01/30,06:12:42,07,07,1, 11.9,1,1, 2.792, 10515.728, 392.577, 52754.359 24/01/30,06:12:42,08,07,1, 11.9,1,1, 2.792, 10515.697, 392.582, 52754.350 24/01/30,06:12:42,09,07,1, 11.9,1,1, 2.792, 10515.725, 392.590, 52754.342 24/01/30,06:12:42,10,07,1, 11.9,1,1, 2.792, 10515.703, 392.589, 52754.404 24/01/30,06:12:42,11,07,1, 11.9,1,1, 2.792, 10515.677, 392.585, 52754.380 24/01/30,06:12:42,12,07,1, 11.9,1,1, 2.792, 10515.670, 392.603, 52754.307 24/01/30,06:12:42,13,07,1, 11.9,1,1, 2.792, 10515.716, 392.579, 52754.340 24/01/30,06:12:42,14,07,1, 11.9,1,1, 2.792, 10515.699, 392.604, 52754.372 24/01/30,06:12:42,15,07,1, 11.9,1,1, 2.792, 10515.684, 392.583, 52754.336 24/01/30,06:12:42,16,07,1, 11.9,1,1, 2.792, 10515.679, 392.590, 52754.331 24/01/30,06:12:42,17,07,1, 11.9,1,1, 2.792, 10515.676, 392.589, 52754.332 24/01/30,06:12:42,18,07,1, 11.9,1,1, 2.792, 10515.683, 392.578, 52754.404 24/01/30,06:12:42,19,07,1, 11.9,1,1, 2.792, 10515.661, 392.570, 52754.533 24/01/30,06:12:43,00,07,1, 11.9,1,1, 2.793, 10515.653, 392.570, 52754.533 24/01/30,06:12:43,01,07,1, 11.9,1,1, 2.793, 10515.648, 392.583, 52754.401 24/01/30,06:12:43,02,07,1, 11.9,1,1, 2.793, 10515.651, 392.573, 52754.399 24/01/30,06:12:43,03,07,1, 11.9,1,1, 2.793, 10515.654, 392.570, 52754.353 24/01/30,06:12:43,04,07,1, 11.9,1,1, 2.793, 10515.656, 392.576, 52754.307 24/01/30,06:12:43,05,07,1, 11.9,1,1, 2.793, 10515.650, 392.575, 52754.304 24/01/30,06:12:43,06,07,1, 11.9,1,1, 2.793, 10515.631, 392.551, 52754.376 24/01/30,06:12:43,07,07,1, 11.9,1,1, 2.793, 10515.634, 392.573, 52754.416 24/01/30,06:12:43,08,07,1, 11.9,1,1, 2.793, 10515.651, 392.575, 52754.406 24/01/30,06:12:43,09,07,1, 11.9,1,1, 2.793, 10515.632, 392.581, 52754.400 24/01/30,06:12:43,10,07,1, 11.9,1,1, 2.793, 10515.614, 392.546, 52754.352 24/01/30,06:12:43,11,07,1, 11.9,1,1, 2.793, 10515.617, 392.567, 52754.354 24/01/30,06:12:43,12,07,1, 11.9,1,1, 2.793, 10515.614, 392.563, 52754.389 24/01/30,06:12:43,13,07,1, 11.9,1,1, 2.793, 10515.629, 392.550, 52754.344 24/01/30,06:12:43,14,07,1, 11.9,1,1, 2.793, 10515.585, 392.560, 52754.386 24/01/30,06:12:43,15,07,1, 11.9,1,1, 2.793, 10515.580, 392.553, 52754.339 24/01/30,06:12:43,16,07,1, 11.9,1,1, 2.793, 10515.582, 392.522, 52754.406 24/01/30,06:12:43,17,07,1, 11.9,1,1, 2.793, 10515.609, 392.527, 52754.350 24/01/30,06:12:43,18,07,1, 11.9,1,1, 2.793, 10515.594, 392.535, 52754.406 24/01/30,06:12:43,19,07,1, 11.9,1,1, 2.793, 10515.566, 392.548, 52754.423 24/01/30,06:12:44,00,08,1, 11.9,1,1, 2.790, 10515.561, 392.548, 52754.423 24/01/30,06:12:44,01,08,1, 11.9,1,1, 2.790, 10515.565, 392.566, 52754.355 24/01/30,06:12:44,02,08,1, 11.9,1,1, 2.790, 10515.558, 392.534, 52754.350 24/01/30,06:12:44,03,08,1, 11.9,1,1, 2.790, 10515.597, 392.531, 52754.413 24/01/30,06:12:44,04,08,1, 11.9,1,1, 2.790, 10515.564, 392.529, 52754.372 24/01/30,06:12:44,05,08,1, 11.9,1,1, 2.790, 10515.531, 392.536, 52754.393 24/01/30,06:12:44,06,08,1, 11.9,1,1, 2.790, 10515.559, 392.524, 52754.413 24/01/30,06:12:44,07,08,1, 11.9,1,1, 2.790, 10515.546, 392.519, 52754.411 24/01/30,06:12:44,08,08,1, 11.9,1,1, 2.790, 10515.531, 392.526, 52754.429 24/01/30,06:12:44,09,08,1, 11.9,1,1, 2.790, 10515.551, 392.517, 52754.424 24/01/30,06:12:44,10,08,1, 11.9,1,1, 2.790, 10515.530, 392.525, 52754.430 24/01/30,06:12:44,11,08,1, 11.9,1,1, 2.790, 10515.548, 392.518, 52754.437 24/01/30,06:12:44,12,08,1, 11.9,1,1, 2.790, 10515.537, 392.521, 52754.417 24/01/30,06:12:44,13,08,1, 11.9,1,1, 2.790, 10515.534, 392.490, 52754.397 24/01/30,06:12:44,14,08,1, 11.9,1,1, 2.790, 10515.528, 392.497, 52754.350 24/01/30,06:12:44,15,08,1, 11.9,1,1, 2.790, 10515.515, 392.499, 52754.429 24/01/30,06:12:44,16,08,1, 11.9,1,1, 2.790, 10515.546, 392.475, 52754.370 24/01/30,06:12:44,17,08,1, 11.9,1,1, 2.790, 10515.489, 392.491, 52754.362 24/01/30,06:12:44,18,08,1, 11.9,1,1, 2.790, 10515.516, 392.495, 52754.466 24/01/30,06:12:44,19,08,1, 11.9,1,1, 2.790, 10515.502, 392.485, 52754.428 24/01/30,06:12:45,00,09,1, 11.9,1,1, 2.792, 10515.494, 392.485, 52754.428 24/01/30,06:12:45,01,09,1, 11.9,1,1, 2.792, 10515.517, 392.491, 52754.366 24/01/30,06:12:45,02,09,1, 11.9,1,1, 2.792, 10515.487, 392.489, 52754.400 24/01/30,06:12:45,03,09,1, 11.9,1,1, 2.792, 10515.508, 392.495, 52754.424 24/01/30,06:12:45,04,09,1, 11.9,1,1, 2.792, 10515.468, 392.493, 52754.349 24/01/30,06:12:45,05,09,1, 11.9,1,1, 2.792, 10515.468, 392.477, 52754.344 24/01/30,06:12:45,06,09,1, 11.9,1,1, 2.792, 10515.462, 392.467, 52754.428 24/01/30,06:12:45,07,09,1, 11.9,1,1, 2.792, 10515.456, 392.459, 52754.361 24/01/30,06:12:45,08,09,1, 11.9,1,1, 2.792, 10515.463, 392.451, 52754.288 24/01/30,06:12:45,09,09,1, 11.9,1,1, 2.792, 10515.431, 392.467, 52754.352 24/01/30,06:12:45,10,09,1, 11.9,1,1, 2.792, 10515.479, 392.458, 52754.395 24/01/30,06:12:45,11,09,1, 11.9,1,1, 2.792, 10515.434, 392.483, 52754.395 24/01/30,06:12:45,12,09,1, 11.9,1,1, 2.792, 10515.433, 392.453, 52754.428 24/01/30,06:12:45,13,09,1, 11.9,1,1, 2.792, 10515.441, 392.466, 52754.397 24/01/30,06:12:45,14,09,1, 11.9,1,1, 2.792, 10515.454, 392.464, 52754.409 24/01/30,06:12:45,15,09,1, 11.9,1,1, 2.792, 10515.448, 392.460, 52754.335 24/01/30,06:12:45,16,09,1, 11.9,1,1, 2.792, 10515.407, 392.456, 52754.387 24/01/30,06:12:45,17,09,1, 11.9,1,1, 2.792, 10515.443, 392.436, 52754.378 24/01/30,06:12:45,18,09,1, 11.9,1,1, 2.792, 10515.422, 392.454, 52754.437 24/01/30,06:12:45,19,09,1, 11.9,1,1, 2.792, 10515.427, 392.470, 52754.422 24/01/30,06:12:46,00,09,1, 11.9,1,1, 2.793, 10515.419, 392.470, 52754.422 24/01/30,06:12:46,01,09,1, 11.9,1,1, 2.793, 10515.439, 392.444, 52754.421 24/01/30,06:12:46,02,09,1, 11.9,1,1, 2.793, 10515.429, 392.426, 52754.420 24/01/30,06:12:46,03,09,1, 11.9,1,1, 2.793, 10515.414, 392.454, 52754.378 24/01/30,06:12:46,04,09,1, 11.9,1,1, 2.793, 10515.414, 392.449, 52754.381 24/01/30,06:12:46,05,09,1, 11.9,1,1, 2.793, 10515.423, 392.444, 52754.473 24/01/30,06:12:46,06,09,1, 11.9,1,1, 2.793, 10515.425, 392.455, 52754.457 24/01/30,06:12:46,07,09,1, 11.9,1,1, 2.793, 10515.411, 392.420, 52754.419 24/01/30,06:12:46,08,09,1, 11.9,1,1, 2.793, 10515.405, 392.443, 52754.378 24/01/30,06:12:46,09,09,1, 11.9,1,1, 2.793, 10515.411, 392.440, 52754.397 24/01/30,06:12:46,10,09,1, 11.9,1,1, 2.793, 10515.387, 392.424, 52754.378 24/01/30,06:12:46,11,09,1, 11.9,1,1, 2.793, 10515.400, 392.434, 52754.303 24/01/30,06:12:46,12,09,1, 11.9,1,1, 2.793, 10515.410, 392.421, 52754.396 24/01/30,06:12:46,13,09,1, 11.9,1,1, 2.793, 10515.370, 392.428, 52754.443 24/01/30,06:12:46,14,09,1, 11.9,1,1, 2.793, 10515.379, 392.413, 52754.433 24/01/30,06:12:46,15,09,1, 11.9,1,1, 2.793, 10515.362, 392.440, 52754.454 24/01/30,06:12:46,16,09,1, 11.9,1,1, 2.793, 10515.394, 392.416, 52754.382 24/01/30,06:12:46,17,09,1, 11.9,1,1, 2.793, 10515.365, 392.409, 52754.378 24/01/30,06:12:46,18,09,1, 11.9,1,1, 2.793, 10515.385, 392.396, 52754.339 24/01/30,06:12:46,19,09,1, 11.9,1,1, 2.793, 10515.371, 392.399, 52754.366 24/01/30,06:12:47,00,07,1, 11.8,1,1, 2.793, 10515.369, 392.399, 52754.366 24/01/30,06:12:47,01,07,1, 11.8,1,1, 2.793, 10515.355, 392.410, 52754.380 24/01/30,06:12:47,02,07,1, 11.8,1,1, 2.793, 10515.361, 392.413, 52754.378 24/01/30,06:12:47,03,07,1, 11.8,1,1, 2.793, 10515.360, 392.416, 52754.403 24/01/30,06:12:47,04,07,1, 11.8,1,1, 2.793, 10515.362, 392.402, 52754.319 24/01/30,06:12:47,05,07,1, 11.8,1,1, 2.793, 10515.353, 392.405, 52754.399 24/01/30,06:12:47,06,07,1, 11.8,1,1, 2.793, 10515.344, 392.409, 52754.254 24/01/30,06:12:47,07,07,1, 11.8,1,1, 2.793, 10515.331, 392.437, 52754.492 24/01/30,06:12:47,08,07,1, 11.8,1,1, 2.793, 10515.334, 392.412, 52754.492 24/01/30,06:12:47,09,07,1, 11.8,1,1, 2.793, 10515.330, 392.381, 52754.446 24/01/30,06:12:47,10,07,1, 11.8,1,1, 2.793, 10515.350, 392.420, 52754.421 24/01/30,06:12:47,11,07,1, 11.8,1,1, 2.793, 10515.322, 392.364, 52754.275 24/01/30,06:12:47,12,07,1, 11.8,1,1, 2.793, 10515.368, 392.352, 52754.340 24/01/30,06:12:47,13,07,1, 11.8,1,1, 2.793, 10515.306, 392.384, 52754.356 24/01/30,06:12:47,14,07,1, 11.8,1,1, 2.793, 10515.317, 392.355, 52754.345 24/01/30,06:12:47,15,07,1, 11.8,1,1, 2.793, 10515.356, 392.354, 52754.303 24/01/30,06:12:47,16,07,1, 11.8,1,1, 2.793, 10515.312, 392.372, 52754.334 24/01/30,06:12:47,17,07,1, 11.8,1,1, 2.793, 10515.318, 392.366, 52754.406 24/01/30,06:12:47,18,07,1, 11.8,1,1, 2.793, 10515.281, 392.356, 52754.419 24/01/30,06:12:47,19,07,1, 11.8,1,1, 2.793, 10515.309, 392.363, 52754.403 24/01/30,06:12:48,00,08,1, 11.9,1,1, 2.790, 10515.302, 392.363, 52754.403 24/01/30,06:12:48,01,08,1, 11.9,1,1, 2.790, 10515.306, 392.364, 52754.388 24/01/30,06:12:48,02,08,1, 11.9,1,1, 2.790, 10515.293, 392.379, 52754.355 24/01/30,06:12:48,03,08,1, 11.9,1,1, 2.790, 10515.326, 392.357, 52754.395 24/01/30,06:12:48,04,08,1, 11.9,1,1, 2.790, 10515.290, 392.331, 52754.361 24/01/30,06:12:48,05,08,1, 11.9,1,1, 2.790, 10515.318, 392.347, 52754.433 24/01/30,06:12:48,06,08,1, 11.9,1,1, 2.790, 10515.319, 392.360, 52754.388 24/01/30,06:12:48,07,08,1, 11.9,1,1, 2.790, 10515.273, 392.340, 52754.417 24/01/30,06:12:48,08,08,1, 11.9,1,1, 2.790, 10515.290, 392.341, 52754.407 24/01/30,06:12:48,09,08,1, 11.9,1,1, 2.790, 10515.281, 392.357, 52754.339 24/01/30,06:12:48,10,08,1, 11.9,1,1, 2.790, 10515.296, 392.350, 52754.381 24/01/30,06:12:48,11,08,1, 11.9,1,1, 2.790, 10515.288, 392.348, 52754.430 24/01/30,06:12:48,12,08,1, 11.9,1,1, 2.790, 10515.270, 392.347, 52754.363 24/01/30,06:12:48,13,08,1, 11.9,1,1, 2.790, 10515.294, 392.341, 52754.315 24/01/30,06:12:48,14,08,1, 11.9,1,1, 2.790, 10515.271, 392.345, 52754.447 24/01/30,06:12:48,15,08,1, 11.9,1,1, 2.790, 10515.282, 392.319, 52754.332 24/01/30,06:12:48,16,08,1, 11.9,1,1, 2.790, 10515.281, 392.340, 52754.413 24/01/30,06:12:48,17,08,1, 11.9,1,1, 2.790, 10515.266, 392.316, 52754.338 24/01/30,06:12:48,18,08,1, 11.9,1,1, 2.790, 10515.276, 392.328, 52754.396 24/01/30,06:12:48,19,08,1, 11.9,1,1, 2.790, 10515.289, 392.352, 52754.382 24/01/30,06:12:49,00,09,1, 11.9,1,1, 2.791, 10515.286, 392.352, 52754.382 24/01/30,06:12:49,01,09,1, 11.9,1,1, 2.791, 10515.277, 392.353, 52754.393 24/01/30,06:12:49,02,09,1, 11.9,1,1, 2.791, 10515.268, 392.326, 52754.378 24/01/30,06:12:49,03,09,1, 11.9,1,1, 2.791, 10515.242, 392.324, 52754.439 24/01/30,06:12:49,04,09,1, 11.9,1,1, 2.791, 10515.279, 392.321, 52754.352 24/01/30,06:12:49,05,09,1, 11.9,1,1, 2.791, 10515.273, 392.336, 52754.361 24/01/30,06:12:49,06,09,1, 11.9,1,1, 2.791, 10515.249, 392.318, 52754.370 24/01/30,06:12:49,07,09,1, 11.9,1,1, 2.791, 10515.248, 392.347, 52754.544 24/01/30,06:12:49,08,09,1, 11.9,1,1, 2.791, 10515.261, 392.327, 52754.301 24/01/30,06:12:49,09,09,1, 11.9,1,1, 2.791, 10515.230, 392.320, 52754.206 24/01/30,06:12:49,10,09,1, 11.9,1,1, 2.791, 10515.208, 392.321, 52754.492 24/01/30,06:12:49,11,09,1, 11.9,1,1, 2.791, 10515.234, 392.331, 52754.435 24/01/30,06:12:49,12,09,1, 11.9,1,1, 2.791, 10515.255, 392.331, 52754.460 24/01/30,06:12:49,13,09,1, 11.9,1,1, 2.791, 10515.221, 392.316, 52754.432 24/01/30,06:12:49,14,09,1, 11.9,1,1, 2.791, 10515.229, 392.325, 52754.417 24/01/30,06:12:49,15,09,1, 11.9,1,1, 2.791, 10515.249, 392.308, 52754.435 24/01/30,06:12:49,16,09,1, 11.9,1,1, 2.791, 10515.249, 392.287, 52754.402 24/01/30,06:12:49,17,09,1, 11.9,1,1, 2.791, 10515.248, 392.318, 52754.361 24/01/30,06:12:49,18,09,1, 11.9,1,1, 2.791, 10515.227, 392.292, 52754.463 24/01/30,06:12:49,19,09,1, 11.9,1,1, 2.791, 10515.235, 392.305, 52754.424 24/01/30,06:12:50,00,08,1, 12.0,1,1, 2.788, 10515.227, 392.305, 52754.424 24/01/30,06:12:50,01,08,1, 12.0,1,1, 2.788, 10515.236, 392.292, 52754.434 24/01/30,06:12:50,02,08,1, 12.0,1,1, 2.788, 10515.241, 392.286, 52754.406 24/01/30,06:12:50,03,08,1, 12.0,1,1, 2.788, 10515.222, 392.304, 52754.476 24/01/30,06:12:50,04,08,1, 12.0,1,1, 2.788, 10515.232, 392.289, 52754.375 24/01/30,06:12:50,05,08,1, 12.0,1,1, 2.788, 10515.226, 392.287, 52754.396 24/01/30,06:12:50,06,08,1, 12.0,1,1, 2.788, 10515.222, 392.284, 52754.389 24/01/30,06:12:50,07,08,1, 12.0,1,1, 2.788, 10515.236, 392.283, 52754.305 24/01/30,06:12:50,08,08,1, 12.0,1,1, 2.788, 10515.213, 392.277, 52754.356 24/01/30,06:12:50,09,08,1, 12.0,1,1, 2.788, 10515.209, 392.288, 52754.384 24/01/30,06:12:50,10,08,1, 12.0,1,1, 2.788, 10515.201, 392.287, 52754.438 24/01/30,06:12:50,11,08,1, 12.0,1,1, 2.788, 10515.182, 392.261, 52754.189 24/01/30,06:12:50,12,08,1, 12.0,1,1, 2.788, 10515.224, 392.275, 52754.451 24/01/30,06:12:50,13,08,1, 12.0,1,1, 2.788, 10515.203, 392.264, 52754.492 24/01/30,06:12:50,14,08,1, 12.0,1,1, 2.788, 10515.210, 392.271, 52754.468 24/01/30,06:12:50,15,08,1, 12.0,1,1, 2.788, 10515.198, 392.265, 52754.381 24/01/30,06:12:50,16,08,1, 12.0,1,1, 2.788, 10515.202, 392.290, 52754.379 24/01/30,06:12:50,17,08,1, 12.0,1,1, 2.788, 10515.203, 392.275, 52754.447 24/01/30,06:12:50,18,08,1, 12.0,1,1, 2.788, 10515.214, 392.266, 52754.408 24/01/30,06:12:50,19,08,1, 12.0,1,1, 2.788, 10515.185, 392.261, 52754.423 24/01/30,06:12:51,00,08,1, 11.9,1,1, 2.789, 10515.177, 392.261, 52754.423 24/01/30,06:12:51,01,08,1, 11.9,1,1, 2.789, 10515.169, 392.269, 52754.451 24/01/30,06:12:51,02,08,1, 11.9,1,1, 2.789, 10515.167, 392.260, 52754.477 24/01/30,06:12:51,03,08,1, 11.9,1,1, 2.789, 10515.161, 392.248, 52754.414 24/01/30,06:12:51,04,08,1, 11.9,1,1, 2.789, 10515.157, 392.209, 52754.182 24/01/30,06:12:51,05,08,1, 11.9,1,1, 2.789, 10515.143, 392.262, 52754.505 24/01/30,06:12:51,06,08,1, 11.9,1,1, 2.789, 10515.126, 392.271, 52754.598 24/01/30,06:12:51,07,08,1, 11.9,1,1, 2.789, 10515.132, 392.262, 52754.456 24/01/30,06:12:51,08,08,1, 11.9,1,1, 2.789, 10515.135, 392.272, 52754.475 24/01/30,06:12:51,09,08,1, 11.9,1,1, 2.789, 10515.148, 392.229, 52754.442 24/01/30,06:12:51,10,08,1, 11.9,1,1, 2.789, 10515.142, 392.227, 52754.452 24/01/30,06:12:51,11,08,1, 11.9,1,1, 2.789, 10515.170, 392.240, 52754.432 24/01/30,06:12:51,12,08,1, 11.9,1,1, 2.789, 10515.164, 392.255, 52754.482 24/01/30,06:12:51,13,08,1, 11.9,1,1, 2.789, 10515.134, 392.245, 52754.468 24/01/30,06:12:51,14,08,1, 11.9,1,1, 2.789, 10515.148, 392.230, 52754.451 24/01/30,06:12:51,15,08,1, 11.9,1,1, 2.789, 10515.106, 392.234, 52754.443 24/01/30,06:12:51,16,08,1, 11.9,1,1, 2.789, 10515.123, 392.242, 52754.379 24/01/30,06:12:51,17,08,1, 11.9,1,1, 2.789, 10515.145, 392.234, 52754.409 24/01/30,06:12:51,18,08,1, 11.9,1,1, 2.789, 10515.126, 392.217, 52754.445 24/01/30,06:12:51,19,08,1, 11.9,1,1, 2.789, 10515.140, 392.228, 52754.383 24/01/30,06:12:52,00,08,1, 11.9,1,1, 2.789, 10515.136, 392.228, 52754.383 24/01/30,06:12:52,01,08,1, 11.9,1,1, 2.789, 10515.105, 392.210, 52754.449 24/01/30,06:12:52,02,08,1, 11.9,1,1, 2.789, 10515.120, 392.216, 52754.418 24/01/30,06:12:52,03,08,1, 11.9,1,1, 2.789, 10515.131, 392.218, 52754.480 24/01/30,06:12:52,04,08,1, 11.9,1,1, 2.789, 10515.140, 392.216, 52754.459 24/01/30,06:12:52,05,08,1, 11.9,1,1, 2.789, 10515.142, 392.209, 52754.427 24/01/30,06:12:52,06,08,1, 11.9,1,1, 2.789, 10515.129, 392.214, 52754.468 24/01/30,06:12:52,07,08,1, 11.9,1,1, 2.789, 10515.135, 392.181, 52754.397 24/01/30,06:12:52,08,08,1, 11.9,1,1, 2.789, 10515.138, 392.191, 52754.454 24/01/30,06:12:52,09,08,1, 11.9,1,1, 2.789, 10515.133, 392.190, 52754.446 24/01/30,06:12:52,10,08,1, 11.9,1,1, 2.789, 10515.123, 392.195, 52754.425 24/01/30,06:12:52,11,08,1, 11.9,1,1, 2.789, 10515.111, 392.175, 52754.408 24/01/30,06:12:52,12,08,1, 11.9,1,1, 2.789, 10515.093, 392.186, 52754.508 24/01/30,06:12:52,13,08,1, 11.9,1,1, 2.789, 10515.119, 392.187, 52754.432 24/01/30,06:12:52,14,08,1, 11.9,1,1, 2.789, 10515.094, 392.158, 52754.432 24/01/30,06:12:52,15,08,1, 11.9,1,1, 2.789, 10515.108, 392.144, 52754.456 24/01/30,06:12:52,16,08,1, 11.9,1,1, 2.789, 10515.095, 392.171, 52754.416 24/01/30,06:12:52,17,08,1, 11.9,1,1, 2.789, 10515.079, 392.174, 52754.423 24/01/30,06:12:52,18,08,1, 11.9,1,1, 2.789, 10515.103, 392.158, 52754.423 24/01/30,06:12:52,19,08,1, 11.9,1,1, 2.789, 10515.103, 392.159, 52754.469 24/01/30,06:12:53,00,08,1, 11.9,1,1, 2.790, 10515.102, 392.159, 52754.469 24/01/30,06:12:53,01,08,1, 11.9,1,1, 2.790, 10515.104, 392.147, 52754.438 24/01/30,06:12:53,02,08,1, 11.9,1,1, 2.790, 10515.105, 392.139, 52754.372 24/01/30,06:12:53,03,08,1, 11.9,1,1, 2.790, 10515.104, 392.176, 52754.386 24/01/30,06:12:53,04,08,1, 11.9,1,1, 2.790, 10515.107, 392.128, 52754.464 24/01/30,06:12:53,05,08,1, 11.9,1,1, 2.790, 10515.089, 392.118, 52754.460 24/01/30,06:12:53,06,08,1, 11.9,1,1, 2.790, 10515.064, 392.109, 52754.359 24/01/30,06:12:53,07,08,1, 11.9,1,1, 2.790, 10515.083, 392.107, 52754.377 24/01/30,06:12:53,08,08,1, 11.9,1,1, 2.790, 10515.112, 392.117, 52754.359 24/01/30,06:12:53,09,08,1, 11.9,1,1, 2.790, 10515.067, 392.104, 52754.429 24/01/30,06:12:53,10,08,1, 11.9,1,1, 2.790, 10515.103, 392.110, 52754.484 24/01/30,06:12:53,11,08,1, 11.9,1,1, 2.790, 10515.095, 392.102, 52754.388 24/01/30,06:12:53,12,08,1, 11.9,1,1, 2.790, 10515.079, 392.111, 52754.403 24/01/30,06:12:53,13,08,1, 11.9,1,1, 2.790, 10515.077, 392.099, 52754.426 24/01/30,06:12:53,14,08,1, 11.9,1,1, 2.790, 10515.058, 392.121, 52754.425 24/01/30,06:12:53,15,08,1, 11.9,1,1, 2.790, 10515.089, 392.116, 52754.402 24/01/30,06:12:53,16,08,1, 11.9,1,1, 2.790, 10515.085, 392.080, 52754.429 24/01/30,06:12:53,17,08,1, 11.9,1,1, 2.790, 10515.088, 392.108, 52754.479 24/01/30,06:12:53,18,08,1, 11.9,1,1, 2.790, 10515.058, 392.110, 52754.447 24/01/30,06:12:53,19,08,1, 11.9,1,1, 2.790, 10515.064, 392.101, 52754.390 24/01/30,06:12:54,00,07,1, 11.8,1,1, 2.792, 10515.060, 392.101, 52754.390 24/01/30,06:12:54,01,07,1, 11.8,1,1, 2.792, 10515.046, 392.088, 52754.465 24/01/30,06:12:54,02,07,1, 11.8,1,1, 2.792, 10515.044, 392.093, 52754.443 24/01/30,06:12:54,03,07,1, 11.8,1,1, 2.792, 10515.062, 392.086, 52754.415 24/01/30,06:12:54,04,07,1, 11.8,1,1, 2.792, 10515.058, 392.077, 52754.445 24/01/30,06:12:54,05,07,1, 11.8,1,1, 2.792, 10515.062, 392.092, 52754.473 24/01/30,06:12:54,06,07,1, 11.8,1,1, 2.792, 10515.055, 392.080, 52754.384 24/01/30,06:12:54,07,07,1, 11.8,1,1, 2.792, 10515.047, 392.075, 52754.373 24/01/30,06:12:54,08,07,1, 11.8,1,1, 2.792, 10515.045, 392.072, 52754.443 24/01/30,06:12:54,09,07,1, 11.8,1,1, 2.792, 10515.046, 392.068, 52754.420 24/01/30,06:12:54,10,07,1, 11.8,1,1, 2.792, 10515.037, 392.057, 52754.442 24/01/30,06:12:54,11,07,1, 11.8,1,1, 2.792, 10515.032, 392.061, 52754.422 24/01/30,06:12:54,12,07,1, 11.8,1,1, 2.792, 10515.015, 392.051, 52754.367 24/01/30,06:12:54,13,07,1, 11.8,1,1, 2.792, 10515.022, 392.053, 52754.421 24/01/30,06:12:54,14,07,1, 11.8,1,1, 2.792, 10515.038, 392.057, 52754.391 24/01/30,06:12:54,15,07,1, 11.8,1,1, 2.792, 10515.055, 392.059, 52754.409 24/01/30,06:12:54,16,07,1, 11.8,1,1, 2.792, 10515.031, 392.027, 52754.443 24/01/30,06:12:54,17,07,1, 11.8,1,1, 2.792, 10515.033, 392.044, 52754.386 24/01/30,06:12:54,18,07,1, 11.8,1,1, 2.792, 10515.042, 392.058, 52754.387 24/01/30,06:12:54,19,07,1, 11.8,1,1, 2.792, 10515.033, 392.047, 52754.452 24/01/30,06:12:55,00,07,1, 12.0,1,1, 2.789, 10515.027, 392.047, 52754.452 24/01/30,06:12:55,01,07,1, 12.0,1,1, 2.789, 10515.056, 392.041, 52754.427 24/01/30,06:12:55,02,07,1, 12.0,1,1, 2.789, 10515.029, 392.036, 52754.491 24/01/30,06:12:55,03,07,1, 12.0,1,1, 2.789, 10515.074, 392.034, 52754.417 24/01/30,06:12:55,04,07,1, 12.0,1,1, 2.789, 10515.028, 392.043, 52754.464 24/01/30,06:12:55,05,07,1, 12.0,1,1, 2.789, 10515.037, 392.031, 52754.463 24/01/30,06:12:55,06,07,1, 12.0,1,1, 2.789, 10515.030, 392.008, 52754.426 24/01/30,06:12:55,07,07,1, 12.0,1,1, 2.789, 10515.034, 392.019, 52754.358 24/01/30,06:12:55,08,07,1, 12.0,1,1, 2.789, 10515.035, 392.027, 52754.409 24/01/30,06:12:55,09,07,1, 12.0,1,1, 2.789, 10515.017, 392.023, 52754.644 24/01/30,06:12:55,10,07,1, 12.0,1,1, 2.789, 10515.044, 392.000, 52754.472 24/01/30,06:12:55,11,07,1, 12.0,1,1, 2.789, 10515.051, 392.026, 52754.452 24/01/30,06:12:55,12,07,1, 12.0,1,1, 2.789, 10515.063, 392.018, 52754.505 24/01/30,06:12:55,13,07,1, 12.0,1,1, 2.789, 10515.002, 391.991, 52754.423 24/01/30,06:12:55,14,07,1, 12.0,1,1, 2.789, 10515.002, 392.020, 52754.474 24/01/30,06:12:55,15,07,1, 12.0,1,1, 2.789, 10515.019, 392.014, 52754.458 24/01/30,06:12:55,16,07,1, 12.0,1,1, 2.789, 10515.025, 391.999, 52754.389 24/01/30,06:12:55,17,07,1, 12.0,1,1, 2.789, 10515.022, 392.014, 52754.455 24/01/30,06:12:55,18,07,1, 12.0,1,1, 2.789, 10515.020, 391.993, 52754.407 24/01/30,06:12:55,19,07,1, 12.0,1,1, 2.789, 10515.027, 392.019, 52754.465 24/01/30,06:12:56,00,08,1, 11.8,1,1, 2.791, 10515.027, 392.019, 52754.465 24/01/30,06:12:56,01,08,1, 11.8,1,1, 2.791, 10515.018, 391.998, 52754.478 24/01/30,06:12:56,02,08,1, 11.8,1,1, 2.791, 10515.018, 391.990, 52754.413 24/01/30,06:12:56,03,08,1, 11.8,1,1, 2.791, 10515.006, 391.991, 52754.416 24/01/30,06:12:56,04,08,1, 11.8,1,1, 2.791, 10515.026, 391.983, 52754.414 24/01/30,06:12:56,05,08,1, 11.8,1,1, 2.791, 10515.039, 391.989, 52754.445 24/01/30,06:12:56,06,08,1, 11.8,1,1, 2.791, 10515.026, 391.985, 52754.436 24/01/30,06:12:56,07,08,1, 11.8,1,1, 2.791, 10515.007, 391.989, 52754.444 24/01/30,06:12:56,08,08,1, 11.8,1,1, 2.791, 10515.032, 391.996, 52754.423 24/01/30,06:12:56,09,08,1, 11.8,1,1, 2.791, 10515.019, 391.998, 52754.463 24/01/30,06:12:56,10,08,1, 11.8,1,1, 2.791, 10515.019, 391.982, 52754.417 24/01/30,06:12:56,11,08,1, 11.8,1,1, 2.791, 10515.027, 391.974, 52754.370 24/01/30,06:12:56,12,08,1, 11.8,1,1, 2.791, 10515.016, 391.964, 52754.388 24/01/30,06:12:56,13,08,1, 11.8,1,1, 2.791, 10514.976, 391.988, 52754.442 24/01/30,06:12:56,14,08,1, 11.8,1,1, 2.791, 10515.031, 391.991, 52754.412 24/01/30,06:12:56,15,08,1, 11.8,1,1, 2.791, 10515.021, 391.977, 52754.412 24/01/30,06:12:56,16,08,1, 11.8,1,1, 2.791, 10515.015, 391.969, 52754.405 24/01/30,06:12:56,17,08,1, 11.8,1,1, 2.791, 10515.027, 391.973, 52754.429 24/01/30,06:12:56,18,08,1, 11.8,1,1, 2.791, 10515.031, 391.977, 52754.401 24/01/30,06:12:56,19,08,1, 11.8,1,1, 2.791, 10515.028, 391.961, 52754.408 24/01/30,06:12:57,00,09,1, 11.9,1,1, 2.786, 10515.027, 391.961, 52754.408 24/01/30,06:12:57,01,09,1, 11.9,1,1, 2.786, 10515.020, 391.962, 52754.408 24/01/30,06:12:57,02,09,1, 11.9,1,1, 2.786, 10515.004, 391.991, 52754.339 24/01/30,06:12:57,03,09,1, 11.9,1,1, 2.786, 10515.005, 392.015, 52754.514 24/01/30,06:12:57,04,09,1, 11.9,1,1, 2.786, 10515.091, 391.990, 52754.522 24/01/30,06:12:57,05,09,1, 11.9,1,1, 2.786, 10515.021, 391.995, 52754.568 24/01/30,06:12:57,06,09,1, 11.9,1,1, 2.786, 10515.039, 391.993, 52754.550 24/01/30,06:12:57,07,09,1, 11.9,1,1, 2.786, 10515.015, 392.017, 52754.581 24/01/30,06:12:57,08,09,1, 11.9,1,1, 2.786, 10515.035, 391.992, 52754.549 24/01/30,06:12:57,09,09,1, 11.9,1,1, 2.786, 10515.018, 392.013, 52754.605 24/01/30,06:12:57,10,09,1, 11.9,1,1, 2.786, 10515.015, 392.003, 52754.629 24/01/30,06:12:57,11,09,1, 11.9,1,1, 2.786, 10515.033, 392.007, 52754.630 24/01/30,06:12:57,12,09,1, 11.9,1,1, 2.786, 10515.030, 392.009, 52754.618 24/01/30,06:12:57,13,09,1, 11.9,1,1, 2.786, 10515.034, 392.006, 52754.572 24/01/30,06:12:57,14,09,1, 11.9,1,1, 2.786, 10515.039, 392.004, 52754.538 24/01/30,06:12:57,15,09,1, 11.9,1,1, 2.786, 10515.003, 392.007, 52754.581 24/01/30,06:12:57,16,09,1, 11.9,1,1, 2.786, 10515.026, 392.010, 52754.562 24/01/30,06:12:57,17,09,1, 11.9,1,1, 2.786, 10515.032, 391.996, 52754.653 24/01/30,06:12:57,18,09,1, 11.9,1,1, 2.786, 10515.010, 391.999, 52754.544 24/01/30,06:12:57,19,09,1, 11.9,1,1, 2.786, 10515.011, 392.005, 52754.554 24/01/30,06:12:58,00,09,1, 11.9,1,1, 2.788, 10515.010, 392.005, 52754.554 24/01/30,06:12:58,01,09,1, 11.9,1,1, 2.788, 10515.023, 392.007, 52754.543 24/01/30,06:12:58,02,09,1, 11.9,1,1, 2.788, 10515.031, 392.002, 52754.561 24/01/30,06:12:58,03,09,1, 11.9,1,1, 2.788, 10515.021, 392.005, 52754.537 24/01/30,06:12:58,04,09,1, 11.9,1,1, 2.788, 10515.002, 391.993, 52754.640 24/01/30,06:12:58,05,09,1, 11.9,1,1, 2.788, 10515.031, 392.004, 52754.628 24/01/30,06:12:58,06,09,1, 11.9,1,1, 2.788, 10515.000, 392.005, 52754.617 24/01/30,06:12:58,07,09,1, 11.9,1,1, 2.788, 10515.026, 391.990, 52754.579 24/01/30,06:12:58,08,09,1, 11.9,1,1, 2.788, 10515.001, 392.004, 52754.559 24/01/30,06:12:58,09,09,1, 11.9,1,1, 2.788, 10514.998, 391.992, 52754.558 24/01/30,06:12:58,10,09,1, 11.9,1,1, 2.788, 10515.004, 392.007, 52754.581 24/01/30,06:12:58,11,09,1, 11.9,1,1, 2.788, 10515.002, 391.984, 52754.567 24/01/30,06:12:58,12,09,1, 11.9,1,1, 2.788, 10515.006, 392.004, 52754.588 24/01/30,06:12:58,13,09,1, 11.9,1,1, 2.788, 10515.000, 392.014, 52754.599 24/01/30,06:12:58,14,09,1, 11.9,1,1, 2.788, 10514.997, 391.989, 52754.550 24/01/30,06:12:58,15,09,1, 11.9,1,1, 2.788, 10514.989, 392.001, 52754.606 24/01/30,06:12:58,16,09,1, 11.9,1,1, 2.788, 10514.990, 391.980, 52754.563 24/01/30,06:12:58,17,09,1, 11.9,1,1, 2.788, 10514.983, 391.977, 52754.576 24/01/30,06:12:58,18,09,1, 11.9,1,1, 2.788, 10514.993, 391.996, 52754.507 24/01/30,06:12:58,19,09,1, 11.9,1,1, 2.788, 10514.981, 391.985, 52754.603 24/01/30,06:12:59,00,08,1, 11.9,1,1, 2.791, 10514.977, 391.985, 52754.603 24/01/30,06:12:59,01,08,1, 11.9,1,1, 2.791, 10514.981, 391.987, 52754.564 24/01/30,06:12:59,02,08,1, 11.9,1,1, 2.791, 10514.977, 391.973, 52754.567 24/01/30,06:12:59,03,08,1, 11.9,1,1, 2.791, 10514.985, 391.966, 52754.573 24/01/30,06:12:59,04,08,1, 11.9,1,1, 2.791, 10515.005, 391.988, 52754.572 24/01/30,06:12:59,05,08,1, 11.9,1,1, 2.791, 10514.997, 391.961, 52754.620 24/01/30,06:12:59,06,08,1, 11.9,1,1, 2.791, 10514.961, 391.969, 52754.553 24/01/30,06:12:59,07,08,1, 11.9,1,1, 2.791, 10515.003, 391.977, 52754.556 24/01/30,06:12:59,08,08,1, 11.9,1,1, 2.791, 10514.974, 391.970, 52754.595 24/01/30,06:12:59,09,08,1, 11.9,1,1, 2.791, 10514.968, 391.952, 52754.597 24/01/30,06:12:59,10,08,1, 11.9,1,1, 2.791, 10514.972, 391.956, 52754.558 24/01/30,06:12:59,11,08,1, 11.9,1,1, 2.791, 10514.967, 391.959, 52754.535 24/01/30,06:12:59,12,08,1, 11.9,1,1, 2.791, 10514.963, 391.957, 52754.623 24/01/30,06:12:59,13,08,1, 11.9,1,1, 2.791, 10514.969, 391.962, 52754.562 24/01/30,06:12:59,14,08,1, 11.9,1,1, 2.791, 10514.973, 391.942, 52754.574 24/01/30,06:12:59,15,08,1, 11.9,1,1, 2.791, 10514.951, 391.955, 52754.643 24/01/30,06:12:59,16,08,1, 11.9,1,1, 2.791, 10514.958, 391.954, 52754.629 24/01/30,06:12:59,17,08,1, 11.9,1,1, 2.791, 10514.963, 391.935, 52754.543 24/01/30,06:12:59,18,08,1, 11.9,1,1, 2.791, 10514.971, 391.932, 52754.560 24/01/30,06:12:59,19,08,1, 11.9,1,1, 2.791, 10514.953, 391.930, 52754.604 24/01/30,06:13:00,00,08,1, 11.9,1,1, 2.792, 10514.952, 391.930, 52754.604 24/01/30,06:13:00,01,08,1, 11.9,1,1, 2.792, 10514.955, 391.954, 52754.570 24/01/30,06:13:00,02,08,1, 11.9,1,1, 2.792, 10514.947, 391.883, 52754.432 24/01/30,06:13:00,03,08,1, 11.9,1,1, 2.792, 10514.955, 391.860, 52754.387 24/01/30,06:13:00,04,08,1, 11.9,1,1, 2.792, 10514.942, 391.851, 52754.422 24/01/30,06:13:00,05,08,1, 11.9,1,1, 2.792, 10514.944, 391.886, 52754.505 24/01/30,06:13:00,06,08,1, 11.9,1,1, 2.792, 10514.962, 391.851, 52754.420 24/01/30,06:13:00,07,08,1, 11.9,1,1, 2.792, 10514.957, 391.878, 52754.477 24/01/30,06:13:00,08,08,1, 11.9,1,1, 2.792, 10514.938, 391.874, 52754.591 24/01/30,06:13:00,09,08,1, 11.9,1,1, 2.792, 10514.965, 391.838, 52754.481 24/01/30,06:13:00,10,08,1, 11.9,1,1, 2.792, 10514.938, 391.862, 52754.474 24/01/30,06:13:00,11,08,1, 11.9,1,1, 2.792, 10514.980, 391.840, 52754.481 24/01/30,06:13:00,12,08,1, 11.9,1,1, 2.792, 10514.941, 391.848, 52754.396 24/01/30,06:13:00,13,08,1, 11.9,1,1, 2.792, 10514.942, 391.845, 52754.373 24/01/30,06:13:00,14,08,1, 11.9,1,1, 2.792, 10514.961, 391.838, 52754.426 24/01/30,06:13:00,15,08,1, 11.9,1,1, 2.792, 10514.951, 391.866, 52754.462 24/01/30,06:13:00,16,08,1, 11.9,1,1, 2.792, 10514.965, 391.832, 52754.402 24/01/30,06:13:00,17,08,1, 11.9,1,1, 2.792, 10514.962, 391.837, 52754.398 24/01/30,06:13:00,18,08,1, 11.9,1,1, 2.792, 10514.956, 391.837, 52754.384 24/01/30,06:13:00,19,08,1, 11.9,1,1, 2.792, 10514.968, 391.837, 52754.401 24/01/30,06:13:01,00,08,1, 11.9,1,1, 2.791, 10514.960, 391.837, 52754.401 24/01/30,06:13:01,01,08,1, 11.9,1,1, 2.791, 10514.967, 391.845, 52754.399 24/01/30,06:13:01,02,08,1, 11.9,1,1, 2.791, 10514.947, 391.838, 52754.418 24/01/30,06:13:01,03,08,1, 11.9,1,1, 2.791, 10514.935, 391.815, 52754.373 24/01/30,06:13:01,04,08,1, 11.9,1,1, 2.791, 10514.960, 391.789, 52754.451 24/01/30,06:13:01,05,08,1, 11.9,1,1, 2.791, 10514.938, 391.816, 52754.384 24/01/30,06:13:01,06,08,1, 11.9,1,1, 2.791, 10514.940, 391.803, 52754.537 24/01/30,06:13:01,07,08,1, 11.9,1,1, 2.791, 10514.949, 391.797, 52754.283 24/01/30,06:13:01,08,08,1, 11.9,1,1, 2.791, 10514.949, 391.781, 52754.365 24/01/30,06:13:01,09,08,1, 11.9,1,1, 2.791, 10514.969, 391.810, 52754.392 24/01/30,06:13:01,10,08,1, 11.9,1,1, 2.791, 10514.959, 391.806, 52754.412 24/01/30,06:13:01,11,08,1, 11.9,1,1, 2.791, 10514.933, 391.776, 52754.364 24/01/30,06:13:01,12,08,1, 11.9,1,1, 2.791, 10514.972, 391.787, 52754.417 24/01/30,06:13:01,13,08,1, 11.9,1,1, 2.791, 10514.955, 391.796, 52754.407 24/01/30,06:13:01,14,08,1, 11.9,1,1, 2.791, 10514.965, 391.773, 52754.433 24/01/30,06:13:01,15,08,1, 11.9,1,1, 2.791, 10514.941, 391.756, 52754.338 24/01/30,06:13:01,16,08,1, 11.9,1,1, 2.791, 10514.964, 391.757, 52754.376 24/01/30,06:13:01,17,08,1, 11.9,1,1, 2.791, 10514.963, 391.743, 52754.425 24/01/30,06:13:01,18,08,1, 11.9,1,1, 2.791, 10514.957, 391.795, 52754.375 24/01/30,06:13:01,19,08,1, 11.9,1,1, 2.791, 10514.961, 391.756, 52754.360 24/01/30,06:13:02,00,08,1, 11.8,1,1, 2.792, 10514.960, 391.756, 52754.360 24/01/30,06:13:02,01,08,1, 11.8,1,1, 2.792, 10514.973, 391.741, 52754.394 24/01/30,06:13:02,02,08,1, 11.8,1,1, 2.792, 10514.952, 391.745, 52754.409 24/01/30,06:13:02,03,08,1, 11.8,1,1, 2.792, 10514.948, 391.763, 52754.403 24/01/30,06:13:02,04,08,1, 11.8,1,1, 2.792, 10514.933, 391.765, 52754.360 24/01/30,06:13:02,05,08,1, 11.8,1,1, 2.792, 10514.967, 391.750, 52754.346 24/01/30,06:13:02,06,08,1, 11.8,1,1, 2.792, 10514.953, 391.753, 52754.425 24/01/30,06:13:02,07,08,1, 11.8,1,1, 2.792, 10514.965, 391.748, 52754.372 24/01/30,06:13:02,08,08,1, 11.8,1,1, 2.792, 10514.964, 391.752, 52754.482 24/01/30,06:13:02,09,08,1, 11.8,1,1, 2.792, 10514.954, 391.721, 52754.350 24/01/30,06:13:02,10,08,1, 11.8,1,1, 2.792, 10514.950, 391.737, 52754.428 24/01/30,06:13:02,11,08,1, 11.8,1,1, 2.792, 10514.956, 391.722, 52754.334 24/01/30,06:13:02,12,08,1, 11.8,1,1, 2.792, 10514.929, 391.730, 52754.529 24/01/30,06:13:02,13,08,1, 11.8,1,1, 2.792, 10514.936, 391.748, 52754.474 24/01/30,06:13:02,14,08,1, 11.8,1,1, 2.792, 10514.951, 391.723, 52754.509 24/01/30,06:13:02,15,08,1, 11.8,1,1, 2.792, 10514.964, 391.729, 52754.408 24/01/30,06:13:02,16,08,1, 11.8,1,1, 2.792, 10514.978, 391.724, 52754.482 24/01/30,06:13:02,17,08,1, 11.8,1,1, 2.792, 10514.981, 391.693, 52754.334 24/01/30,06:13:02,18,08,1, 11.8,1,1, 2.792, 10514.983, 391.708, 52754.438 24/01/30,06:13:02,19,08,1, 11.8,1,1, 2.792, 10514.990, 391.664, 52754.365 24/01/30,06:13:03,00,08,1, 11.9,1,1, 2.792, 10514.985, 391.664, 52754.365 24/01/30,06:13:03,01,08,1, 11.9,1,1, 2.792, 10515.002, 391.690, 52754.437 24/01/30,06:13:03,02,08,1, 11.9,1,1, 2.792, 10514.989, 391.670, 52754.409 24/01/30,06:13:03,03,08,1, 11.9,1,1, 2.792, 10515.012, 391.687, 52754.443 24/01/30,06:13:03,04,08,1, 11.9,1,1, 2.792, 10514.992, 391.678, 52754.453 24/01/30,06:13:03,05,08,1, 11.9,1,1, 2.792, 10515.002, 391.685, 52754.397 24/01/30,06:13:03,06,08,1, 11.9,1,1, 2.792, 10514.995, 391.661, 52754.420 24/01/30,06:13:03,07,08,1, 11.9,1,1, 2.792, 10514.982, 391.661, 52754.503 24/01/30,06:13:03,08,08,1, 11.9,1,1, 2.792, 10515.020, 391.670, 52754.352 24/01/30,06:13:03,09,08,1, 11.9,1,1, 2.792, 10515.032, 391.663, 52754.345 24/01/30,06:13:03,10,08,1, 11.9,1,1, 2.792, 10515.007, 391.676, 52754.410 24/01/30,06:13:03,11,08,1, 11.9,1,1, 2.792, 10515.025, 391.673, 52754.407 24/01/30,06:13:03,12,08,1, 11.9,1,1, 2.792, 10515.018, 391.675, 52754.417 24/01/30,06:13:03,13,08,1, 11.9,1,1, 2.792, 10515.001, 391.654, 52754.374 24/01/30,06:13:03,14,08,1, 11.9,1,1, 2.792, 10515.016, 391.635, 52754.385 24/01/30,06:13:03,15,08,1, 11.9,1,1, 2.792, 10515.039, 391.646, 52754.403 24/01/30,06:13:03,16,08,1, 11.9,1,1, 2.792, 10515.014, 391.637, 52754.438 24/01/30,06:13:03,17,08,1, 11.9,1,1, 2.792, 10514.995, 391.625, 52754.353 24/01/30,06:13:03,18,08,1, 11.9,1,1, 2.792, 10515.030, 391.641, 52754.443 24/01/30,06:13:03,19,08,1, 11.9,1,1, 2.792, 10515.029, 391.648, 52754.446 24/01/30,06:13:04,00,09,1, 11.9,1,1, 2.791, 10515.027, 391.648, 52754.446 24/01/30,06:13:04,01,09,1, 11.9,1,1, 2.791, 10515.033, 391.636, 52754.420 24/01/30,06:13:04,02,09,1, 11.9,1,1, 2.791, 10515.036, 391.629, 52754.422 24/01/30,06:13:04,03,09,1, 11.9,1,1, 2.791, 10515.030, 391.602, 52754.439 24/01/30,06:13:04,04,09,1, 11.9,1,1, 2.791, 10515.021, 391.593, 52754.322 24/01/30,06:13:04,05,09,1, 11.9,1,1, 2.791, 10515.004, 391.618, 52754.358 24/01/30,06:13:04,06,09,1, 11.9,1,1, 2.791, 10515.025, 391.605, 52754.339 24/01/30,06:13:04,07,09,1, 11.9,1,1, 2.791, 10515.046, 391.623, 52754.433 24/01/30,06:13:04,08,09,1, 11.9,1,1, 2.791, 10515.052, 391.593, 52754.424 24/01/30,06:13:04,09,09,1, 11.9,1,1, 2.791, 10515.032, 391.597, 52754.359 24/01/30,06:13:04,10,09,1, 11.9,1,1, 2.791, 10515.035, 391.597, 52754.429 24/01/30,06:13:04,11,09,1, 11.9,1,1, 2.791, 10515.055, 391.615, 52754.409 24/01/30,06:13:04,12,09,1, 11.9,1,1, 2.791, 10515.056, 391.607, 52754.381 24/01/30,06:13:04,13,09,1, 11.9,1,1, 2.791, 10515.026, 391.598, 52754.314 24/01/30,06:13:04,14,09,1, 11.9,1,1, 2.791, 10515.058, 391.610, 52754.342 24/01/30,06:13:04,15,09,1, 11.9,1,1, 2.791, 10515.072, 391.594, 52754.432 24/01/30,06:13:04,16,09,1, 11.9,1,1, 2.791, 10515.066, 391.570, 52754.447 24/01/30,06:13:04,17,09,1, 11.9,1,1, 2.791, 10515.052, 391.590, 52754.417 24/01/30,06:13:04,18,09,1, 11.9,1,1, 2.791, 10515.073, 391.587, 52754.391 24/01/30,06:13:04,19,09,1, 11.9,1,1, 2.791, 10515.068, 391.558, 52754.356 24/01/30,06:13:05,00,09,1, 11.9,1,1, 2.788, 10515.060, 391.558, 52754.356 24/01/30,06:13:05,01,09,1, 11.9,1,1, 2.788, 10515.074, 391.556, 52754.354 24/01/30,06:13:05,02,09,1, 11.9,1,1, 2.788, 10515.074, 391.552, 52754.401 24/01/30,06:13:05,03,09,1, 11.9,1,1, 2.788, 10515.052, 391.550, 52754.364 24/01/30,06:13:05,04,09,1, 11.9,1,1, 2.788, 10515.075, 391.576, 52754.463 24/01/30,06:13:05,05,09,1, 11.9,1,1, 2.788, 10515.070, 391.585, 52754.407 24/01/30,06:13:05,06,09,1, 11.9,1,1, 2.788, 10515.081, 391.546, 52754.359 24/01/30,06:13:05,07,09,1, 11.9,1,1, 2.788, 10515.067, 391.559, 52754.350 24/01/30,06:13:05,08,09,1, 11.9,1,1, 2.788, 10515.062, 391.556, 52754.335 24/01/30,06:13:05,09,09,1, 11.9,1,1, 2.788, 10515.075, 391.554, 52754.341 24/01/30,06:13:05,10,09,1, 11.9,1,1, 2.788, 10515.079, 391.545, 52754.248 24/01/30,06:13:05,11,09,1, 11.9,1,1, 2.788, 10515.065, 391.559, 52754.374 24/01/30,06:13:05,12,09,1, 11.9,1,1, 2.788, 10515.076, 391.520, 52754.372 24/01/30,06:13:05,13,09,1, 11.9,1,1, 2.788, 10515.084, 391.558, 52754.331 24/01/30,06:13:05,14,09,1, 11.9,1,1, 2.788, 10515.082, 391.534, 52754.360 24/01/30,06:13:05,15,09,1, 11.9,1,1, 2.788, 10515.115, 391.526, 52754.360 24/01/30,06:13:05,16,09,1, 11.9,1,1, 2.788, 10515.114, 391.533, 52754.383 24/01/30,06:13:05,17,09,1, 11.9,1,1, 2.788, 10515.097, 391.508, 52754.386 24/01/30,06:13:05,18,09,1, 11.9,1,1, 2.788, 10515.123, 391.534, 52754.407 24/01/30,06:13:05,19,09,1, 11.9,1,1, 2.788, 10515.123, 391.513, 52754.392 24/01/30,06:13:06,00,08,1, 11.9,1,1, 2.789, 10515.119, 391.513, 52754.392 24/01/30,06:13:06,01,08,1, 11.9,1,1, 2.789, 10515.104, 391.518, 52754.415 24/01/30,06:13:06,02,08,1, 11.9,1,1, 2.789, 10515.118, 391.524, 52754.354 24/01/30,06:13:06,03,08,1, 11.9,1,1, 2.789, 10515.146, 391.518, 52754.451 24/01/30,06:13:06,04,08,1, 11.9,1,1, 2.789, 10515.144, 391.511, 52754.384 24/01/30,06:13:06,05,08,1, 11.9,1,1, 2.789, 10515.119, 391.523, 52754.411 24/01/30,06:13:06,06,08,1, 11.9,1,1, 2.789, 10515.104, 391.492, 52754.385 24/01/30,06:13:06,07,08,1, 11.9,1,1, 2.789, 10515.134, 391.519, 52754.415 24/01/30,06:13:06,08,08,1, 11.9,1,1, 2.789, 10515.123, 391.500, 52754.364 24/01/30,06:13:06,09,08,1, 11.9,1,1, 2.789, 10515.118, 391.494, 52754.459 24/01/30,06:13:06,10,08,1, 11.9,1,1, 2.789, 10515.150, 391.503, 52754.420 24/01/30,06:13:06,11,08,1, 11.9,1,1, 2.789, 10515.117, 391.493, 52754.354 24/01/30,06:13:06,12,08,1, 11.9,1,1, 2.789, 10515.110, 391.500, 52754.405 24/01/30,06:13:06,13,08,1, 11.9,1,1, 2.789, 10515.098, 391.500, 52754.398 24/01/30,06:13:06,14,08,1, 11.9,1,1, 2.789, 10515.140, 391.495, 52754.454 24/01/30,06:13:06,15,08,1, 11.9,1,1, 2.789, 10515.154, 391.512, 52754.468 24/01/30,06:13:06,16,08,1, 11.9,1,1, 2.789, 10515.158, 391.509, 52754.387 24/01/30,06:13:06,17,08,1, 11.9,1,1, 2.789, 10515.149, 391.517, 52754.398 24/01/30,06:13:06,18,08,1, 11.9,1,1, 2.789, 10515.149, 391.516, 52754.383 24/01/30,06:13:06,19,08,1, 11.9,1,1, 2.789, 10515.153, 391.493, 52754.385 24/01/30,06:13:07,00,08,1, 11.8,1,1, 2.790, 10515.152, 391.493, 52754.385 24/01/30,06:13:07,01,08,1, 11.8,1,1, 2.790, 10515.175, 391.502, 52754.538 24/01/30,06:13:07,02,08,1, 11.8,1,1, 2.790, 10515.148, 391.508, 52754.402 24/01/30,06:13:07,03,08,1, 11.8,1,1, 2.790, 10515.200, 391.497, 52754.375 24/01/30,06:13:07,04,08,1, 11.8,1,1, 2.790, 10515.173, 391.484, 52754.446 24/01/30,06:13:07,05,08,1, 11.8,1,1, 2.790, 10515.163, 391.507, 52754.423 24/01/30,06:13:07,06,08,1, 11.8,1,1, 2.790, 10515.152, 391.496, 52754.420 24/01/30,06:13:07,07,08,1, 11.8,1,1, 2.790, 10515.151, 391.486, 52754.398 24/01/30,06:13:07,08,08,1, 11.8,1,1, 2.790, 10515.155, 391.482, 52754.398 24/01/30,06:13:07,09,08,1, 11.8,1,1, 2.790, 10515.160, 391.509, 52754.389 24/01/30,06:13:07,10,08,1, 11.8,1,1, 2.790, 10515.183, 391.492, 52754.433 24/01/30,06:13:07,11,08,1, 11.8,1,1, 2.790, 10515.165, 391.489, 52754.446 24/01/30,06:13:07,12,08,1, 11.8,1,1, 2.790, 10515.147, 391.473, 52754.436 24/01/30,06:13:07,13,08,1, 11.8,1,1, 2.790, 10515.173, 391.491, 52754.459 24/01/30,06:13:07,14,08,1, 11.8,1,1, 2.790, 10515.172, 391.471, 52754.359 24/01/30,06:13:07,15,08,1, 11.8,1,1, 2.790, 10515.149, 391.481, 52754.379 24/01/30,06:13:07,16,08,1, 11.8,1,1, 2.790, 10515.161, 391.476, 52754.331 24/01/30,06:13:07,17,08,1, 11.8,1,1, 2.790, 10515.160, 391.469, 52754.429 24/01/30,06:13:07,18,08,1, 11.8,1,1, 2.790, 10515.154, 391.491, 52754.435 24/01/30,06:13:07,19,08,1, 11.8,1,1, 2.790, 10515.173, 391.455, 52754.358 24/01/30,06:13:08,00,09,1, 11.9,1,1, 2.790, 10515.169, 391.455, 52754.358 24/01/30,06:13:08,01,09,1, 11.9,1,1, 2.790, 10515.148, 391.467, 52754.463 24/01/30,06:13:08,02,09,1, 11.9,1,1, 2.790, 10515.180, 391.448, 52754.341 24/01/30,06:13:08,03,09,1, 11.9,1,1, 2.790, 10515.161, 391.435, 52754.373 24/01/30,06:13:08,04,09,1, 11.9,1,1, 2.790, 10515.169, 391.448, 52754.369 24/01/30,06:13:08,05,09,1, 11.9,1,1, 2.790, 10515.156, 391.429, 52754.369 24/01/30,06:13:08,06,09,1, 11.9,1,1, 2.790, 10515.163, 391.454, 52754.427 24/01/30,06:13:08,07,09,1, 11.9,1,1, 2.790, 10515.159, 391.456, 52754.382 24/01/30,06:13:08,08,09,1, 11.9,1,1, 2.790, 10515.161, 391.443, 52754.421 24/01/30,06:13:08,09,09,1, 11.9,1,1, 2.790, 10515.147, 391.436, 52754.388 24/01/30,06:13:08,10,09,1, 11.9,1,1, 2.790, 10515.175, 391.433, 52754.346 24/01/30,06:13:08,11,09,1, 11.9,1,1, 2.790, 10515.183, 391.422, 52754.397 24/01/30,06:13:08,12,09,1, 11.9,1,1, 2.790, 10515.211, 391.468, 52754.375 24/01/30,06:13:08,13,09,1, 11.9,1,1, 2.790, 10515.152, 391.415, 52754.352 24/01/30,06:13:08,14,09,1, 11.9,1,1, 2.790, 10515.175, 391.435, 52754.363 24/01/30,06:13:08,15,09,1, 11.9,1,1, 2.790, 10515.180, 391.411, 52754.384 24/01/30,06:13:08,16,09,1, 11.9,1,1, 2.790, 10515.191, 391.441, 52754.439 24/01/30,06:13:08,17,09,1, 11.9,1,1, 2.790, 10515.184, 391.424, 52754.455 24/01/30,06:13:08,18,09,1, 11.9,1,1, 2.790, 10515.191, 391.410, 52754.337 24/01/30,06:13:08,19,09,1, 11.9,1,1, 2.790, 10515.188, 391.420, 52754.424 24/01/30,06:13:09,00,07,1, 11.9,1,1, 2.793, 10515.186, 391.420, 52754.424 24/01/30,06:13:09,01,07,1, 11.9,1,1, 2.793, 10515.189, 391.409, 52754.393 24/01/30,06:13:09,02,07,1, 11.9,1,1, 2.793, 10515.181, 391.380, 52754.361 24/01/30,06:13:09,03,07,1, 11.9,1,1, 2.793, 10515.178, 391.411, 52754.421 24/01/30,06:13:09,04,07,1, 11.9,1,1, 2.793, 10515.196, 391.412, 52754.354 24/01/30,06:13:09,05,07,1, 11.9,1,1, 2.793, 10515.185, 391.407, 52754.392 24/01/30,06:13:09,06,07,1, 11.9,1,1, 2.793, 10515.174, 391.398, 52754.401 24/01/30,06:13:09,07,07,1, 11.9,1,1, 2.793, 10515.194, 391.416, 52754.395 24/01/30,06:13:09,08,07,1, 11.9,1,1, 2.793, 10515.199, 391.396, 52754.324 24/01/30,06:13:09,09,07,1, 11.9,1,1, 2.793, 10515.191, 391.386, 52754.407 24/01/30,06:13:09,10,07,1, 11.9,1,1, 2.793, 10515.187, 391.411, 52754.381 24/01/30,06:13:09,11,07,1, 11.9,1,1, 2.793, 10515.203, 391.390, 52754.378 24/01/30,06:13:09,12,07,1, 11.9,1,1, 2.793, 10515.189, 391.417, 52754.411 24/01/30,06:13:09,13,07,1, 11.9,1,1, 2.793, 10515.221, 391.403, 52754.409 24/01/30,06:13:09,14,07,1, 11.9,1,1, 2.793, 10515.195, 391.400, 52754.409 24/01/30,06:13:09,15,07,1, 11.9,1,1, 2.793, 10515.192, 391.395, 52754.385 24/01/30,06:13:09,16,07,1, 11.9,1,1, 2.793, 10515.217, 391.378, 52754.337 24/01/30,06:13:09,17,07,1, 11.9,1,1, 2.793, 10515.227, 391.383, 52754.316 24/01/30,06:13:09,18,07,1, 11.9,1,1, 2.793, 10515.207, 391.401, 52754.331 24/01/30,06:13:09,19,07,1, 11.9,1,1, 2.793, 10515.210, 391.403, 52754.322 24/01/30,06:13:10,00,08,1, 11.9,1,1, 2.788, 10515.202, 391.403, 52754.322 24/01/30,06:13:10,01,08,1, 11.9,1,1, 2.788, 10515.171, 391.391, 52754.368 24/01/30,06:13:10,02,08,1, 11.9,1,1, 2.788, 10515.216, 391.394, 52754.394 24/01/30,06:13:10,03,08,1, 11.9,1,1, 2.788, 10515.205, 391.418, 52754.373 24/01/30,06:13:10,04,08,1, 11.9,1,1, 2.788, 10515.196, 391.404, 52754.340 24/01/30,06:13:10,05,08,1, 11.9,1,1, 2.788, 10515.203, 391.400, 52754.418 24/01/30,06:13:10,06,08,1, 11.9,1,1, 2.788, 10515.200, 391.394, 52754.309 24/01/30,06:13:10,07,08,1, 11.9,1,1, 2.788, 10515.199, 391.371, 52754.461 24/01/30,06:13:10,08,08,1, 11.9,1,1, 2.788, 10515.214, 391.378, 52754.322 24/01/30,06:13:10,09,08,1, 11.9,1,1, 2.788, 10515.208, 391.388, 52754.320 24/01/30,06:13:10,10,08,1, 11.9,1,1, 2.788, 10515.219, 391.375, 52754.401 24/01/30,06:13:10,11,08,1, 11.9,1,1, 2.788, 10515.217, 391.393, 52754.354 24/01/30,06:13:10,12,08,1, 11.9,1,1, 2.788, 10515.202, 391.363, 52754.344 24/01/30,06:13:10,13,08,1, 11.9,1,1, 2.788, 10515.204, 391.374, 52754.425 24/01/30,06:13:10,14,08,1, 11.9,1,1, 2.788, 10515.228, 391.379, 52754.399 24/01/30,06:13:10,15,08,1, 11.9,1,1, 2.788, 10515.209, 391.362, 52754.433 24/01/30,06:13:10,16,08,1, 11.9,1,1, 2.788, 10515.198, 391.391, 52754.356 24/01/30,06:13:10,17,08,1, 11.9,1,1, 2.788, 10515.233, 391.367, 52754.337 24/01/30,06:13:10,18,08,1, 11.9,1,1, 2.788, 10515.248, 391.385, 52754.353 24/01/30,06:13:10,19,08,1, 11.9,1,1, 2.788, 10515.207, 391.378, 52754.409 24/01/30,06:13:11,00,07,1, 12.0,1,1, 2.788, 10515.202, 391.378, 52754.409 24/01/30,06:13:11,01,07,1, 12.0,1,1, 2.788, 10515.202, 391.358, 52754.345 24/01/30,06:13:11,02,07,1, 12.0,1,1, 2.788, 10515.185, 391.376, 52754.354 24/01/30,06:13:11,03,07,1, 12.0,1,1, 2.788, 10515.208, 391.344, 52754.419 24/01/30,06:13:11,04,07,1, 12.0,1,1, 2.788, 10515.224, 391.347, 52754.355 24/01/30,06:13:11,05,07,1, 12.0,1,1, 2.788, 10515.234, 391.358, 52754.357 24/01/30,06:13:11,06,07,1, 12.0,1,1, 2.788, 10515.224, 391.348, 52754.344 24/01/30,06:13:11,07,07,1, 12.0,1,1, 2.788, 10515.240, 391.343, 52754.327 24/01/30,06:13:11,08,07,1, 12.0,1,1, 2.788, 10515.252, 391.345, 52754.393 24/01/30,06:13:11,09,07,1, 12.0,1,1, 2.788, 10515.207, 391.330, 52754.402 24/01/30,06:13:11,10,07,1, 12.0,1,1, 2.788, 10515.219, 391.322, 52754.396 24/01/30,06:13:11,11,07,1, 12.0,1,1, 2.788, 10515.207, 391.333, 52754.404 24/01/30,06:13:11,12,07,1, 12.0,1,1, 2.788, 10515.228, 391.348, 52754.379 24/01/30,06:13:11,13,07,1, 12.0,1,1, 2.788, 10515.251, 391.326, 52754.154 24/01/30,06:13:11,14,07,1, 12.0,1,1, 2.788, 10515.239, 391.337, 52754.350 24/01/30,06:13:11,15,07,1, 12.0,1,1, 2.788, 10515.229, 391.333, 52754.301 24/01/30,06:13:11,16,07,1, 12.0,1,1, 2.788, 10515.236, 391.318, 52754.378 24/01/30,06:13:11,17,07,1, 12.0,1,1, 2.788, 10515.225, 391.310, 52754.364 24/01/30,06:13:11,18,07,1, 12.0,1,1, 2.788, 10515.229, 391.303, 52754.403 24/01/30,06:13:11,19,07,1, 12.0,1,1, 2.788, 10515.243, 391.299, 52754.357 24/01/30,06:13:12,00,07,1, 11.9,1,1, 2.790, 10515.236, 391.299, 52754.357 24/01/30,06:13:12,01,07,1, 11.9,1,1, 2.790, 10515.230, 391.281, 52754.363 24/01/30,06:13:12,02,07,1, 11.9,1,1, 2.790, 10515.244, 391.300, 52754.402 24/01/30,06:13:12,03,07,1, 11.9,1,1, 2.790, 10515.229, 391.318, 52754.332 24/01/30,06:13:12,04,07,1, 11.9,1,1, 2.790, 10515.217, 391.321, 52754.322 24/01/30,06:13:12,05,07,1, 11.9,1,1, 2.790, 10515.231, 391.308, 52754.350 24/01/30,06:13:12,06,07,1, 11.9,1,1, 2.790, 10515.250, 391.310, 52754.410 24/01/30,06:13:12,07,07,1, 11.9,1,1, 2.790, 10515.233, 391.312, 52754.301 24/01/30,06:13:12,08,07,1, 11.9,1,1, 2.790, 10515.255, 391.304, 52754.356 24/01/30,06:13:12,09,07,1, 11.9,1,1, 2.790, 10515.225, 391.290, 52754.412 24/01/30,06:13:12,10,07,1, 11.9,1,1, 2.790, 10515.238, 391.300, 52754.374 24/01/30,06:13:12,11,07,1, 11.9,1,1, 2.790, 10515.243, 391.303, 52754.422 24/01/30,06:13:12,12,07,1, 11.9,1,1, 2.790, 10515.247, 391.296, 52754.306 24/01/30,06:13:12,13,07,1, 11.9,1,1, 2.790, 10515.245, 391.276, 52754.378 24/01/30,06:13:12,14,07,1, 11.9,1,1, 2.790, 10515.258, 391.282, 52754.372 24/01/30,06:13:12,15,07,1, 11.9,1,1, 2.790, 10515.243, 391.300, 52754.339 24/01/30,06:13:12,16,07,1, 11.9,1,1, 2.790, 10515.220, 391.299, 52754.409 24/01/30,06:13:12,17,07,1, 11.9,1,1, 2.790, 10515.245, 391.260, 52754.300 24/01/30,06:13:12,18,07,1, 11.9,1,1, 2.790, 10515.272, 391.270, 52754.331 24/01/30,06:13:12,19,07,1, 11.9,1,1, 2.790, 10515.238, 391.256, 52754.328 24/01/30,06:13:13,00,08,1, 11.8,1,1, 2.791, 10515.236, 391.256, 52754.328 24/01/30,06:13:13,01,08,1, 11.8,1,1, 2.791, 10515.269, 391.254, 52754.311 24/01/30,06:13:13,02,08,1, 11.8,1,1, 2.791, 10515.262, 391.284, 52754.294 24/01/30,06:13:13,03,08,1, 11.8,1,1, 2.791, 10515.281, 391.276, 52754.308 24/01/30,06:13:13,04,08,1, 11.8,1,1, 2.791, 10515.262, 391.266, 52754.351 24/01/30,06:13:13,05,08,1, 11.8,1,1, 2.791, 10515.282, 391.270, 52754.363 24/01/30,06:13:13,06,08,1, 11.8,1,1, 2.791, 10515.239, 391.259, 52754.408 24/01/30,06:13:13,07,08,1, 11.8,1,1, 2.791, 10515.238, 391.250, 52754.359 24/01/30,06:13:13,08,08,1, 11.8,1,1, 2.791, 10515.253, 391.263, 52754.355 24/01/30,06:13:13,09,08,1, 11.8,1,1, 2.791, 10515.266, 391.228, 52754.274 24/01/30,06:13:13,10,08,1, 11.8,1,1, 2.791, 10515.274, 391.267, 52754.430 24/01/30,06:13:13,11,08,1, 11.8,1,1, 2.791, 10515.277, 391.235, 52754.415 24/01/30,06:13:13,12,08,1, 11.8,1,1, 2.791, 10515.269, 391.237, 52754.334 24/01/30,06:13:13,13,08,1, 11.8,1,1, 2.791, 10515.262, 391.254, 52754.350 24/01/30,06:13:13,14,08,1, 11.8,1,1, 2.791, 10515.251, 391.244, 52754.374 24/01/30,06:13:13,15,08,1, 11.8,1,1, 2.791, 10515.229, 391.255, 52754.400 24/01/30,06:13:13,16,08,1, 11.8,1,1, 2.791, 10515.227, 391.249, 52754.382 24/01/30,06:13:13,17,08,1, 11.8,1,1, 2.791, 10515.266, 391.212, 52754.324 24/01/30,06:13:13,18,08,1, 11.8,1,1, 2.791, 10515.248, 391.261, 52754.377 24/01/30,06:13:13,19,08,1, 11.8,1,1, 2.791, 10515.267, 391.235, 52754.316 24/01/30,06:13:14,00,07,1, 11.9,1,1, 2.789, 10515.261, 391.235, 52754.316 24/01/30,06:13:14,01,07,1, 11.9,1,1, 2.789, 10515.249, 391.260, 52754.350 24/01/30,06:13:14,02,07,1, 11.9,1,1, 2.789, 10515.245, 391.241, 52754.373 24/01/30,06:13:14,03,07,1, 11.9,1,1, 2.789, 10515.268, 391.232, 52754.350 24/01/30,06:13:14,04,07,1, 11.9,1,1, 2.789, 10515.265, 391.234, 52754.402 24/01/30,06:13:14,05,07,1, 11.9,1,1, 2.789, 10515.245, 391.241, 52754.384 24/01/30,06:13:14,06,07,1, 11.9,1,1, 2.789, 10515.278, 391.215, 52754.344 24/01/30,06:13:14,07,07,1, 11.9,1,1, 2.789, 10515.250, 391.262, 52754.412 24/01/30,06:13:14,08,07,1, 11.9,1,1, 2.789, 10515.255, 391.215, 52754.315 24/01/30,06:13:14,09,07,1, 11.9,1,1, 2.789, 10515.265, 391.234, 52754.397 24/01/30,06:13:14,10,07,1, 11.9,1,1, 2.789, 10515.244, 391.254, 52754.590 24/01/30,06:13:14,11,07,1, 11.9,1,1, 2.789, 10515.270, 391.208, 52754.327 24/01/30,06:13:14,12,07,1, 11.9,1,1, 2.789, 10515.266, 391.224, 52754.445 24/01/30,06:13:14,13,07,1, 11.9,1,1, 2.789, 10515.255, 391.220, 52754.374 24/01/30,06:13:14,14,07,1, 11.9,1,1, 2.789, 10515.263, 391.224, 52754.357 24/01/30,06:13:14,15,07,1, 11.9,1,1, 2.789, 10515.261, 391.236, 52754.372 24/01/30,06:13:14,16,07,1, 11.9,1,1, 2.789, 10515.258, 391.228, 52754.390 24/01/30,06:13:14,17,07,1, 11.9,1,1, 2.789, 10515.265, 391.226, 52754.294 24/01/30,06:13:14,18,07,1, 11.9,1,1, 2.789, 10515.255, 391.218, 52754.311 24/01/30,06:13:14,19,07,1, 11.9,1,1, 2.789, 10515.251, 391.238, 52754.369 24/01/30,06:13:15,00,09,1, 11.9,1,1, 2.791, 10515.244, 391.238, 52754.369 24/01/30,06:13:15,01,09,1, 11.9,1,1, 2.791, 10515.253, 391.218, 52754.339 24/01/30,06:13:15,02,09,1, 11.9,1,1, 2.791, 10515.238, 391.224, 52754.359 24/01/30,06:13:15,03,09,1, 11.9,1,1, 2.791, 10515.269, 391.209, 52754.346 24/01/30,06:13:15,04,09,1, 11.9,1,1, 2.791, 10515.247, 391.238, 52754.341 24/01/30,06:13:15,05,09,1, 11.9,1,1, 2.791, 10515.255, 391.209, 52754.347 24/01/30,06:13:15,06,09,1, 11.9,1,1, 2.791, 10515.271, 391.187, 52754.380 24/01/30,06:13:15,07,09,1, 11.9,1,1, 2.791, 10515.244, 391.210, 52754.348 24/01/30,06:13:15,08,09,1, 11.9,1,1, 2.791, 10515.256, 391.234, 52754.344 24/01/30,06:13:15,09,09,1, 11.9,1,1, 2.791, 10515.225, 391.218, 52754.365 24/01/30,06:13:15,10,09,1, 11.9,1,1, 2.791, 10515.286, 391.222, 52754.300 24/01/30,06:13:15,11,09,1, 11.9,1,1, 2.791, 10515.269, 391.222, 52754.377 24/01/30,06:13:15,12,09,1, 11.9,1,1, 2.791, 10515.250, 391.205, 52754.354 24/01/30,06:13:15,13,09,1, 11.9,1,1, 2.791, 10515.244, 391.197, 52754.408 24/01/30,06:13:15,14,09,1, 11.9,1,1, 2.791, 10515.253, 391.202, 52754.354 24/01/30,06:13:15,15,09,1, 11.9,1,1, 2.791, 10515.258, 391.215, 52754.313 24/01/30,06:13:15,16,09,1, 11.9,1,1, 2.791, 10515.247, 391.230, 52754.358 24/01/30,06:13:15,17,09,1, 11.9,1,1, 2.791, 10515.279, 391.204, 52754.347 24/01/30,06:13:15,18,09,1, 11.9,1,1, 2.791, 10515.247, 391.218, 52754.423 24/01/30,06:13:15,19,09,1, 11.9,1,1, 2.791, 10515.268, 391.215, 52754.326 24/01/30,06:13:16,00,09,1, 11.9,1,1, 2.791, 10515.261, 391.215, 52754.326 24/01/30,06:13:16,01,09,1, 11.9,1,1, 2.791, 10515.264, 391.208, 52754.312 24/01/30,06:13:16,02,09,1, 11.9,1,1, 2.791, 10515.257, 391.215, 52754.364 24/01/30,06:13:16,03,09,1, 11.9,1,1, 2.791, 10515.226, 391.208, 52754.303 24/01/30,06:13:16,04,09,1, 11.9,1,1, 2.791, 10515.239, 391.189, 52754.352 24/01/30,06:13:16,05,09,1, 11.9,1,1, 2.791, 10515.245, 391.217, 52754.345 24/01/30,06:13:16,06,09,1, 11.9,1,1, 2.791, 10515.267, 391.210, 52754.341 24/01/30,06:13:16,07,09,1, 11.9,1,1, 2.791, 10515.250, 391.197, 52754.293 24/01/30,06:13:16,08,09,1, 11.9,1,1, 2.791, 10515.272, 391.202, 52754.375 24/01/30,06:13:16,09,09,1, 11.9,1,1, 2.791, 10515.263, 391.196, 52754.370 24/01/30,06:13:16,10,09,1, 11.9,1,1, 2.791, 10515.231, 391.197, 52754.385 24/01/30,06:13:16,11,09,1, 11.9,1,1, 2.791, 10515.262, 391.202, 52754.313 24/01/30,06:13:16,12,09,1, 11.9,1,1, 2.791, 10515.263, 391.214, 52754.370 24/01/30,06:13:16,13,09,1, 11.9,1,1, 2.791, 10515.262, 391.200, 52754.356 24/01/30,06:13:16,14,09,1, 11.9,1,1, 2.791, 10515.268, 391.172, 52754.351 24/01/30,06:13:16,15,09,1, 11.9,1,1, 2.791, 10515.267, 391.185, 52754.379 24/01/30,06:13:16,16,09,1, 11.9,1,1, 2.791, 10515.268, 391.203, 52754.350 24/01/30,06:13:16,17,09,1, 11.9,1,1, 2.791, 10515.247, 391.185, 52754.326 24/01/30,06:13:16,18,09,1, 11.9,1,1, 2.791, 10515.259, 391.192, 52754.374 24/01/30,06:13:16,19,09,1, 11.9,1,1, 2.791, 10515.255, 391.219, 52754.377 24/01/30,06:13:17,00,09,1, 11.9,1,1, 2.789, 10515.252, 391.219, 52754.377 24/01/30,06:13:17,01,09,1, 11.9,1,1, 2.789, 10515.272, 391.221, 52754.346 24/01/30,06:13:17,02,09,1, 11.9,1,1, 2.789, 10515.258, 391.205, 52754.410 24/01/30,06:13:17,03,09,1, 11.9,1,1, 2.789, 10515.266, 391.205, 52754.360 24/01/30,06:13:17,04,09,1, 11.9,1,1, 2.789, 10515.253, 391.207, 52754.382 24/01/30,06:13:17,05,09,1, 11.9,1,1, 2.789, 10515.263, 391.191, 52754.348 24/01/30,06:13:17,06,09,1, 11.9,1,1, 2.789, 10515.272, 391.186, 52754.397 24/01/30,06:13:17,07,09,1, 11.9,1,1, 2.789, 10515.237, 391.182, 52754.329 24/01/30,06:13:17,08,09,1, 11.9,1,1, 2.789, 10515.252, 391.191, 52754.337 24/01/30,06:13:17,09,09,1, 11.9,1,1, 2.789, 10515.227, 391.186, 52754.356 24/01/30,06:13:17,10,09,1, 11.9,1,1, 2.789, 10515.242, 391.186, 52754.375 24/01/30,06:13:17,11,09,1, 11.9,1,1, 2.789, 10515.233, 391.182, 52754.377 24/01/30,06:13:17,12,09,1, 11.9,1,1, 2.789, 10515.271, 391.174, 52754.234 24/01/30,06:13:17,13,09,1, 11.9,1,1, 2.789, 10515.267, 391.189, 52754.346 24/01/30,06:13:17,14,09,1, 11.9,1,1, 2.789, 10515.246, 391.175, 52754.356 24/01/30,06:13:17,15,09,1, 11.9,1,1, 2.789, 10515.252, 391.160, 52754.351 24/01/30,06:13:17,16,09,1, 11.9,1,1, 2.789, 10515.251, 391.155, 52754.399 24/01/30,06:13:17,17,09,1, 11.9,1,1, 2.789, 10515.240, 391.147, 52754.332 24/01/30,06:13:17,18,09,1, 11.9,1,1, 2.789, 10515.266, 391.176, 52754.392 24/01/30,06:13:17,19,09,1, 11.9,1,1, 2.789, 10515.242, 391.157, 52754.337 24/01/30,06:13:18,00,09,1, 11.8,1,1, 2.789, 10515.236, 391.157, 52754.337 24/01/30,06:13:18,01,09,1, 11.8,1,1, 2.789, 10515.226, 391.158, 52754.314 24/01/30,06:13:18,02,09,1, 11.8,1,1, 2.789, 10515.248, 391.150, 52754.311 24/01/30,06:13:18,03,09,1, 11.8,1,1, 2.789, 10515.228, 391.149, 52754.316 24/01/30,06:13:18,04,09,1, 11.8,1,1, 2.789, 10515.246, 391.136, 52754.340 24/01/30,06:13:18,05,09,1, 11.8,1,1, 2.789, 10515.241, 391.137, 52754.311 24/01/30,06:13:18,06,09,1, 11.8,1,1, 2.789, 10515.236, 391.167, 52754.335 24/01/30,06:13:18,07,09,1, 11.8,1,1, 2.789, 10515.255, 391.148, 52754.398 24/01/30,06:13:18,08,09,1, 11.8,1,1, 2.789, 10515.209, 391.133, 52754.300 24/01/30,06:13:18,09,09,1, 11.8,1,1, 2.789, 10515.229, 391.109, 52754.305 24/01/30,06:13:18,10,09,1, 11.8,1,1, 2.789, 10515.262, 391.149, 52754.285 24/01/30,06:13:18,11,09,1, 11.8,1,1, 2.789, 10515.249, 391.140, 52754.435 24/01/30,06:13:18,12,09,1, 11.8,1,1, 2.789, 10515.224, 391.120, 52754.315 24/01/30,06:13:18,13,09,1, 11.8,1,1, 2.789, 10515.229, 391.158, 52754.294 24/01/30,06:13:18,14,09,1, 11.8,1,1, 2.789, 10515.238, 391.171, 52754.283 24/01/30,06:13:18,15,09,1, 11.8,1,1, 2.789, 10515.233, 391.135, 52754.335 24/01/30,06:13:18,16,09,1, 11.8,1,1, 2.789, 10515.264, 391.138, 52754.300 24/01/30,06:13:18,17,09,1, 11.8,1,1, 2.789, 10515.245, 391.162, 52754.349 24/01/30,06:13:18,18,09,1, 11.8,1,1, 2.789, 10515.260, 391.139, 52754.325 24/01/30,06:13:18,19,09,1, 11.8,1,1, 2.789, 10515.228, 391.125, 52754.298 24/01/30,06:13:19,00,07,1, 11.9,1,1, 2.790, 10515.227, 391.125, 52754.298 24/01/30,06:13:19,01,07,1, 11.9,1,1, 2.790, 10515.244, 391.151, 52754.346 24/01/30,06:13:19,02,07,1, 11.9,1,1, 2.790, 10515.223, 391.127, 52754.271 24/01/30,06:13:19,03,07,1, 11.9,1,1, 2.790, 10515.238, 391.126, 52754.279 24/01/30,06:13:19,04,07,1, 11.9,1,1, 2.790, 10515.272, 391.131, 52754.258 24/01/30,06:13:19,05,07,1, 11.9,1,1, 2.790, 10515.252, 391.148, 52754.352 24/01/30,06:13:19,06,07,1, 11.9,1,1, 2.790, 10515.232, 391.136, 52754.334 24/01/30,06:13:19,07,07,1, 11.9,1,1, 2.790, 10515.246, 391.152, 52754.312 24/01/30,06:13:19,08,07,1, 11.9,1,1, 2.790, 10515.247, 391.145, 52754.215 24/01/30,06:13:19,09,07,1, 11.9,1,1, 2.790, 10515.251, 391.126, 52754.370 24/01/30,06:13:19,10,07,1, 11.9,1,1, 2.790, 10515.263, 391.120, 52754.244 24/01/30,06:13:19,11,07,1, 11.9,1,1, 2.790, 10515.251, 391.129, 52754.241 24/01/30,06:13:19,12,07,1, 11.9,1,1, 2.790, 10515.258, 391.153, 52754.357 24/01/30,06:13:19,13,07,1, 11.9,1,1, 2.790, 10515.241, 391.106, 52754.361 24/01/30,06:13:19,14,07,1, 11.9,1,1, 2.790, 10515.251, 391.111, 52754.229 24/01/30,06:13:19,15,07,1, 11.9,1,1, 2.790, 10515.221, 391.123, 52754.282 24/01/30,06:13:19,16,07,1, 11.9,1,1, 2.790, 10515.249, 391.137, 52754.327 24/01/30,06:13:19,17,07,1, 11.9,1,1, 2.790, 10515.240, 391.119, 52754.343 24/01/30,06:13:19,18,07,1, 11.9,1,1, 2.790, 10515.241, 391.089, 52754.295 24/01/30,06:13:19,19,07,1, 11.9,1,1, 2.790, 10515.236, 391.137, 52754.255 24/01/30,06:13:20,00,07,1, 12.0,1,1, 2.791, 10515.236, 391.137, 52754.255 24/01/30,06:13:20,01,07,1, 12.0,1,1, 2.791, 10515.276, 391.112, 52754.277 24/01/30,06:13:20,02,07,1, 12.0,1,1, 2.791, 10515.260, 391.104, 52754.223 24/01/30,06:13:20,03,07,1, 12.0,1,1, 2.791, 10515.264, 391.134, 52754.305 24/01/30,06:13:20,04,07,1, 12.0,1,1, 2.791, 10515.262, 391.104, 52754.251 24/01/30,06:13:20,05,07,1, 12.0,1,1, 2.791, 10515.234, 391.116, 52754.313 24/01/30,06:13:20,06,07,1, 12.0,1,1, 2.791, 10515.246, 391.117, 52754.300 24/01/30,06:13:20,07,07,1, 12.0,1,1, 2.791, 10515.244, 391.093, 52754.316 24/01/30,06:13:20,08,07,1, 12.0,1,1, 2.791, 10515.230, 391.104, 52754.327 24/01/30,06:13:20,09,07,1, 12.0,1,1, 2.791, 10515.259, 391.077, 52754.260 24/01/30,06:13:20,10,07,1, 12.0,1,1, 2.791, 10515.245, 391.102, 52754.247 24/01/30,06:13:20,11,07,1, 12.0,1,1, 2.791, 10515.255, 391.091, 52754.243 24/01/30,06:13:20,12,07,1, 12.0,1,1, 2.791, 10515.240, 391.079, 52754.340 24/01/30,06:13:20,13,07,1, 12.0,1,1, 2.791, 10515.250, 391.072, 52754.259 24/01/30,06:13:20,14,07,1, 12.0,1,1, 2.791, 10515.229, 391.077, 52754.238 24/01/30,06:13:20,15,07,1, 12.0,1,1, 2.791, 10515.239, 391.066, 52754.289 24/01/30,06:13:20,16,07,1, 12.0,1,1, 2.791, 10515.278, 391.082, 52754.333 24/01/30,06:13:20,17,07,1, 12.0,1,1, 2.791, 10515.275, 391.067, 52754.345 24/01/30,06:13:20,18,07,1, 12.0,1,1, 2.791, 10515.256, 391.072, 52754.405 24/01/30,06:13:20,19,07,1, 12.0,1,1, 2.791, 10515.252, 391.070, 52754.278 24/01/30,06:13:21,00,07,1, 11.8,1,1, 2.789, 10515.244, 391.070, 52754.278 24/01/30,06:13:21,01,07,1, 11.8,1,1, 2.789, 10515.261, 391.058, 52754.457 24/01/30,06:13:21,02,07,1, 11.8,1,1, 2.789, 10515.238, 391.064, 52754.153 24/01/30,06:13:21,03,07,1, 11.8,1,1, 2.789, 10515.249, 391.053, 52754.303 24/01/30,06:13:21,04,07,1, 11.8,1,1, 2.789, 10515.247, 391.051, 52754.080 24/01/30,06:13:21,05,07,1, 11.8,1,1, 2.789, 10515.211, 391.065, 52754.287 24/01/30,06:13:21,06,07,1, 11.8,1,1, 2.789, 10515.229, 391.045, 52754.303 24/01/30,06:13:21,07,07,1, 11.8,1,1, 2.789, 10515.253, 391.061, 52754.308 24/01/30,06:13:21,08,07,1, 11.8,1,1, 2.789, 10515.238, 391.050, 52754.235 24/01/30,06:13:21,09,07,1, 11.8,1,1, 2.789, 10515.260, 391.067, 52754.297 24/01/30,06:13:21,10,07,1, 11.8,1,1, 2.789, 10515.278, 391.040, 52754.279 24/01/30,06:13:21,11,07,1, 11.8,1,1, 2.789, 10515.246, 391.046, 52754.312 24/01/30,06:13:21,12,07,1, 11.8,1,1, 2.789, 10515.254, 391.053, 52754.322 24/01/30,06:13:21,13,07,1, 11.8,1,1, 2.789, 10515.274, 391.040, 52754.360 24/01/30,06:13:21,14,07,1, 11.8,1,1, 2.789, 10515.258, 391.008, 52754.313 24/01/30,06:13:21,15,07,1, 11.8,1,1, 2.789, 10515.276, 391.045, 52754.321 24/01/30,06:13:21,16,07,1, 11.8,1,1, 2.789, 10515.255, 391.038, 52754.321 24/01/30,06:13:21,17,07,1, 11.8,1,1, 2.789, 10515.294, 391.034, 52754.246 24/01/30,06:13:21,18,07,1, 11.8,1,1, 2.789, 10515.281, 391.007, 52754.239 24/01/30,06:13:21,19,07,1, 11.8,1,1, 2.789, 10515.244, 391.032, 52754.283 24/01/30,06:13:22,00,08,1, 11.8,1,1, 2.788, 10515.236, 391.032, 52754.283 24/01/30,06:13:22,01,08,1, 11.8,1,1, 2.788, 10515.273, 391.030, 52754.281 24/01/30,06:13:22,02,08,1, 11.8,1,1, 2.788, 10515.261, 391.021, 52754.293 24/01/30,06:13:22,03,08,1, 11.8,1,1, 2.788, 10515.265, 391.002, 52754.314 24/01/30,06:13:22,04,08,1, 11.8,1,1, 2.788, 10515.275, 391.026, 52754.310 24/01/30,06:13:22,05,08,1, 11.8,1,1, 2.788, 10515.267, 391.036, 52754.356 24/01/30,06:13:22,06,08,1, 11.8,1,1, 2.788, 10515.270, 391.023, 52754.293 24/01/30,06:13:22,07,08,1, 11.8,1,1, 2.788, 10515.298, 391.044, 52754.324 24/01/30,06:13:22,08,08,1, 11.8,1,1, 2.788, 10515.286, 391.018, 52754.339 24/01/30,06:13:22,09,08,1, 11.8,1,1, 2.788, 10515.270, 391.006, 52754.227 24/01/30,06:13:22,10,08,1, 11.8,1,1, 2.788, 10515.290, 391.000, 52754.264 24/01/30,06:13:22,11,08,1, 11.8,1,1, 2.788, 10515.276, 391.027, 52754.344 24/01/30,06:13:22,12,08,1, 11.8,1,1, 2.788, 10515.281, 391.013, 52754.278 24/01/30,06:13:22,13,08,1, 11.8,1,1, 2.788, 10515.242, 390.998, 52754.248 24/01/30,06:13:22,14,08,1, 11.8,1,1, 2.788, 10515.316, 391.010, 52754.218 24/01/30,06:13:22,15,08,1, 11.8,1,1, 2.788, 10515.257, 391.003, 52754.416 24/01/30,06:13:22,16,08,1, 11.8,1,1, 2.788, 10515.260, 390.998, 52754.116 24/01/30,06:13:22,17,08,1, 11.8,1,1, 2.788, 10515.270, 390.999, 52754.162 24/01/30,06:13:22,18,08,1, 11.8,1,1, 2.788, 10515.283, 390.978, 52754.221 24/01/30,06:13:22,19,08,1, 11.8,1,1, 2.788, 10515.270, 391.009, 52754.301 24/01/30,06:13:23,00,08,1, 11.9,1,1, 2.788, 10515.269, 391.009, 52754.301 24/01/30,06:13:23,01,08,1, 11.9,1,1, 2.788, 10515.266, 390.976, 52754.225 24/01/30,06:13:23,02,08,1, 11.9,1,1, 2.788, 10515.290, 390.971, 52754.212 24/01/30,06:13:23,03,08,1, 11.9,1,1, 2.788, 10515.311, 390.993, 52754.276 24/01/30,06:13:23,04,08,1, 11.9,1,1, 2.788, 10515.268, 390.991, 52754.278 24/01/30,06:13:23,05,08,1, 11.9,1,1, 2.788, 10515.287, 390.983, 52754.192 24/01/30,06:13:23,06,08,1, 11.9,1,1, 2.788, 10515.309, 390.998, 52754.228 24/01/30,06:13:23,07,08,1, 11.9,1,1, 2.788, 10515.287, 391.003, 52754.321 24/01/30,06:13:23,08,08,1, 11.9,1,1, 2.788, 10515.245, 390.976, 52754.297 24/01/30,06:13:23,09,08,1, 11.9,1,1, 2.788, 10515.286, 390.968, 52754.173 24/01/30,06:13:23,10,08,1, 11.9,1,1, 2.788, 10515.288, 390.984, 52754.268 24/01/30,06:13:23,11,08,1, 11.9,1,1, 2.788, 10515.277, 391.007, 52754.230 24/01/30,06:13:23,12,08,1, 11.9,1,1, 2.788, 10515.273, 390.976, 52754.207 24/01/30,06:13:23,13,08,1, 11.9,1,1, 2.788, 10515.268, 390.991, 52754.216 24/01/30,06:13:23,14,08,1, 11.9,1,1, 2.788, 10515.249, 390.989, 52754.259 24/01/30,06:13:23,15,08,1, 11.9,1,1, 2.788, 10515.263, 390.968, 52754.296 24/01/30,06:13:23,16,08,1, 11.9,1,1, 2.788, 10515.299, 390.959, 52754.234 24/01/30,06:13:23,17,08,1, 11.9,1,1, 2.788, 10515.271, 390.977, 52754.260 24/01/30,06:13:23,18,08,1, 11.9,1,1, 2.788, 10515.250, 390.978, 52754.205 24/01/30,06:13:23,19,08,1, 11.9,1,1, 2.788, 10515.241, 390.960, 52754.193 24/01/30,06:13:24,00,08,1, 11.8,1,1, 2.791, 10515.236, 390.960, 52754.193 24/01/30,06:13:24,01,08,1, 11.8,1,1, 2.791, 10515.278, 390.963, 52754.218 24/01/30,06:13:24,02,08,1, 11.8,1,1, 2.791, 10515.250, 390.950, 52754.232 24/01/30,06:13:24,03,08,1, 11.8,1,1, 2.791, 10515.247, 390.966, 52754.261 24/01/30,06:13:24,04,08,1, 11.8,1,1, 2.791, 10515.251, 390.959, 52754.296 24/01/30,06:13:24,05,08,1, 11.8,1,1, 2.791, 10515.269, 390.936, 52754.278 24/01/30,06:13:24,06,08,1, 11.8,1,1, 2.791, 10515.272, 390.960, 52754.243 24/01/30,06:13:24,07,08,1, 11.8,1,1, 2.791, 10515.264, 390.950, 52754.191 24/01/30,06:13:24,08,08,1, 11.8,1,1, 2.791, 10515.249, 390.929, 52754.210 24/01/30,06:13:24,09,08,1, 11.8,1,1, 2.791, 10515.249, 390.969, 52754.280 24/01/30,06:13:24,10,08,1, 11.8,1,1, 2.791, 10515.263, 390.929, 52754.291 24/01/30,06:13:24,11,08,1, 11.8,1,1, 2.791, 10515.255, 390.943, 52754.275 24/01/30,06:13:24,12,08,1, 11.8,1,1, 2.791, 10515.257, 390.945, 52754.285 24/01/30,06:13:24,13,08,1, 11.8,1,1, 2.791, 10515.269, 390.937, 52754.238 24/01/30,06:13:24,14,08,1, 11.8,1,1, 2.791, 10515.251, 390.935, 52754.237 24/01/30,06:13:24,15,08,1, 11.8,1,1, 2.791, 10515.260, 390.938, 52754.238 24/01/30,06:13:24,16,08,1, 11.8,1,1, 2.791, 10515.244, 390.938, 52754.235 24/01/30,06:13:24,17,08,1, 11.8,1,1, 2.791, 10515.267, 390.932, 52754.258 24/01/30,06:13:24,18,08,1, 11.8,1,1, 2.791, 10515.254, 390.904, 52754.190 24/01/30,06:13:24,19,08,1, 11.8,1,1, 2.791, 10515.226, 390.890, 52754.294 24/01/30,06:13:25,00,08,1, 11.9,1,1, 2.790, 10515.219, 390.890, 52754.294 24/01/30,06:13:25,01,08,1, 11.9,1,1, 2.790, 10515.246, 390.903, 52754.236 24/01/30,06:13:25,02,08,1, 11.9,1,1, 2.790, 10515.237, 390.914, 52754.235 24/01/30,06:13:25,03,08,1, 11.9,1,1, 2.790, 10515.240, 390.904, 52754.203 24/01/30,06:13:25,04,08,1, 11.9,1,1, 2.790, 10515.235, 390.903, 52754.242 24/01/30,06:13:25,05,08,1, 11.9,1,1, 2.790, 10515.252, 390.904, 52754.196 24/01/30,06:13:25,06,08,1, 11.9,1,1, 2.790, 10515.237, 390.907, 52754.192 24/01/30,06:13:25,07,08,1, 11.9,1,1, 2.790, 10515.241, 390.928, 52754.283 24/01/30,06:13:25,08,08,1, 11.9,1,1, 2.790, 10515.259, 390.914, 52754.263 24/01/30,06:13:25,09,08,1, 11.9,1,1, 2.790, 10515.247, 390.915, 52754.278 24/01/30,06:13:25,10,08,1, 11.9,1,1, 2.790, 10515.239, 390.897, 52754.228 24/01/30,06:13:25,11,08,1, 11.9,1,1, 2.790, 10515.261, 390.901, 52754.180 24/01/30,06:13:25,12,08,1, 11.9,1,1, 2.790, 10515.231, 390.924, 52754.281 24/01/30,06:13:25,13,08,1, 11.9,1,1, 2.790, 10515.225, 390.880, 52754.214 24/01/30,06:13:25,14,08,1, 11.9,1,1, 2.790, 10515.215, 390.881, 52754.203 24/01/30,06:13:25,15,08,1, 11.9,1,1, 2.790, 10515.234, 390.922, 52754.166 24/01/30,06:13:25,16,08,1, 11.9,1,1, 2.790, 10515.190, 390.896, 52754.258 24/01/30,06:13:25,17,08,1, 11.9,1,1, 2.790, 10515.210, 390.896, 52754.252 24/01/30,06:13:25,18,08,1, 11.9,1,1, 2.790, 10515.239, 390.878, 52754.267 24/01/30,06:13:25,19,08,1, 11.9,1,1, 2.790, 10515.222, 390.916, 52754.223 24/01/30,06:13:26,00,08,1, 11.9,1,1, 2.795, 10515.219, 390.916, 52754.223 24/01/30,06:13:26,01,08,1, 11.9,1,1, 2.795, 10515.215, 390.872, 52754.245 24/01/30,06:13:26,02,08,1, 11.9,1,1, 2.795, 10515.211, 390.864, 52754.283 24/01/30,06:13:26,03,08,1, 11.9,1,1, 2.795, 10515.200, 390.894, 52754.297 24/01/30,06:13:26,04,08,1, 11.9,1,1, 2.795, 10515.217, 390.894, 52754.197 24/01/30,06:13:26,05,08,1, 11.9,1,1, 2.795, 10515.219, 390.873, 52754.197 24/01/30,06:13:26,06,08,1, 11.9,1,1, 2.795, 10515.204, 390.884, 52754.236 24/01/30,06:13:26,07,08,1, 11.9,1,1, 2.795, 10515.212, 390.879, 52754.250 24/01/30,06:13:26,08,08,1, 11.9,1,1, 2.795, 10515.196, 390.873, 52754.246 24/01/30,06:13:26,09,08,1, 11.9,1,1, 2.795, 10515.199, 390.877, 52754.207 24/01/30,06:13:26,10,08,1, 11.9,1,1, 2.795, 10515.201, 390.871, 52754.241 24/01/30,06:13:26,11,08,1, 11.9,1,1, 2.795, 10515.213, 390.870, 52754.245 24/01/30,06:13:26,12,08,1, 11.9,1,1, 2.795, 10515.199, 390.874, 52754.247 24/01/30,06:13:26,13,08,1, 11.9,1,1, 2.795, 10515.229, 390.866, 52754.195 24/01/30,06:13:26,14,08,1, 11.9,1,1, 2.795, 10515.188, 390.855, 52754.233 24/01/30,06:13:26,15,08,1, 11.9,1,1, 2.795, 10515.218, 390.872, 52754.212 24/01/30,06:13:26,16,08,1, 11.9,1,1, 2.795, 10515.215, 390.863, 52754.190 24/01/30,06:13:26,17,08,1, 11.9,1,1, 2.795, 10515.192, 390.854, 52754.242 24/01/30,06:13:26,18,08,1, 11.9,1,1, 2.795, 10515.200, 390.864, 52754.256 24/01/30,06:13:26,19,08,1, 11.9,1,1, 2.795, 10515.192, 390.850, 52754.306 24/01/30,06:13:27,00,08,1, 11.9,1,1, 2.787, 10515.186, 390.850, 52754.306 24/01/30,06:13:27,01,08,1, 11.9,1,1, 2.787, 10515.184, 390.857, 52754.264 24/01/30,06:13:27,02,08,1, 11.9,1,1, 2.787, 10515.154, 390.866, 52754.208 24/01/30,06:13:27,03,08,1, 11.9,1,1, 2.787, 10515.178, 390.854, 52754.281 24/01/30,06:13:27,04,08,1, 11.9,1,1, 2.787, 10515.157, 390.835, 52754.253 24/01/30,06:13:27,05,08,1, 11.9,1,1, 2.787, 10515.182, 390.845, 52754.193 24/01/30,06:13:27,06,08,1, 11.9,1,1, 2.787, 10515.202, 390.875, 52754.331 24/01/30,06:13:27,07,08,1, 11.9,1,1, 2.787, 10515.226, 390.830, 52754.169 24/01/30,06:13:27,08,08,1, 11.9,1,1, 2.787, 10515.208, 390.827, 52754.154 24/01/30,06:13:27,09,08,1, 11.9,1,1, 2.787, 10515.212, 390.848, 52754.157 24/01/30,06:13:27,10,08,1, 11.9,1,1, 2.787, 10515.217, 390.847, 52754.241 24/01/30,06:13:27,11,08,1, 11.9,1,1, 2.787, 10515.219, 390.836, 52754.223 24/01/30,06:13:27,12,08,1, 11.9,1,1, 2.787, 10515.197, 390.838, 52754.225 24/01/30,06:13:27,13,08,1, 11.9,1,1, 2.787, 10515.183, 390.833, 52754.268 24/01/30,06:13:27,14,08,1, 11.9,1,1, 2.787, 10515.211, 390.819, 52754.168 24/01/30,06:13:27,15,08,1, 11.9,1,1, 2.787, 10515.229, 390.821, 52754.209 24/01/30,06:13:27,16,08,1, 11.9,1,1, 2.787, 10515.210, 390.831, 52754.241 24/01/30,06:13:27,17,08,1, 11.9,1,1, 2.787, 10515.182, 390.839, 52754.262 24/01/30,06:13:27,18,08,1, 11.9,1,1, 2.787, 10515.169, 390.836, 52754.250 24/01/30,06:13:27,19,08,1, 11.9,1,1, 2.787, 10515.201, 390.811, 52754.202 24/01/30,06:13:28,00,08,1, 11.9,1,1, 2.788, 10515.194, 390.811, 52754.202 24/01/30,06:13:28,01,08,1, 11.9,1,1, 2.788, 10515.192, 390.817, 52754.251 24/01/30,06:13:28,02,08,1, 11.9,1,1, 2.788, 10515.203, 390.825, 52754.245 24/01/30,06:13:28,03,08,1, 11.9,1,1, 2.788, 10515.153, 390.816, 52754.259 24/01/30,06:13:28,04,08,1, 11.9,1,1, 2.788, 10515.166, 390.817, 52754.262 24/01/30,06:13:28,05,08,1, 11.9,1,1, 2.788, 10515.181, 390.818, 52754.178 24/01/30,06:13:28,06,08,1, 11.9,1,1, 2.788, 10515.170, 390.794, 52754.147 24/01/30,06:13:28,07,08,1, 11.9,1,1, 2.788, 10515.172, 390.829, 52754.184 24/01/30,06:13:28,08,08,1, 11.9,1,1, 2.788, 10515.170, 390.824, 52754.201 24/01/30,06:13:28,09,08,1, 11.9,1,1, 2.788, 10515.190, 390.838, 52754.189 24/01/30,06:13:28,10,08,1, 11.9,1,1, 2.788, 10515.151, 390.798, 52754.023 24/01/30,06:13:28,11,08,1, 11.9,1,1, 2.788, 10515.159, 390.825, 52754.232 24/01/30,06:13:28,12,08,1, 11.9,1,1, 2.788, 10515.161, 390.829, 52754.195 24/01/30,06:13:28,13,08,1, 11.9,1,1, 2.788, 10515.170, 390.831, 52754.238 24/01/30,06:13:28,14,08,1, 11.9,1,1, 2.788, 10515.169, 390.822, 52754.236 24/01/30,06:13:28,15,08,1, 11.9,1,1, 2.788, 10515.155, 390.817, 52754.157 24/01/30,06:13:28,16,08,1, 11.9,1,1, 2.788, 10515.157, 390.826, 52754.261 24/01/30,06:13:28,17,08,1, 11.9,1,1, 2.788, 10515.166, 390.812, 52754.277 24/01/30,06:13:28,18,08,1, 11.9,1,1, 2.788, 10515.165, 390.793, 52754.273 24/01/30,06:13:28,19,08,1, 11.9,1,1, 2.788, 10515.165, 390.833, 52754.284 24/01/30,06:13:29,00,07,1, 11.9,1,1, 2.795, 10515.161, 390.833, 52754.284 24/01/30,06:13:29,01,07,1, 11.9,1,1, 2.795, 10515.139, 390.808, 52754.256 24/01/30,06:13:29,02,07,1, 11.9,1,1, 2.795, 10515.115, 390.809, 52754.178 24/01/30,06:13:29,03,07,1, 11.9,1,1, 2.795, 10515.166, 390.804, 52754.210 24/01/30,06:13:29,04,07,1, 11.9,1,1, 2.795, 10515.144, 390.795, 52754.195 24/01/30,06:13:29,05,07,1, 11.9,1,1, 2.795, 10515.168, 390.790, 52754.196 24/01/30,06:13:29,06,07,1, 11.9,1,1, 2.795, 10515.148, 390.807, 52754.243 24/01/30,06:13:29,07,07,1, 11.9,1,1, 2.795, 10515.174, 390.803, 52754.204 24/01/30,06:13:29,08,07,1, 11.9,1,1, 2.795, 10515.176, 390.799, 52754.252 24/01/30,06:13:29,09,07,1, 11.9,1,1, 2.795, 10515.137, 390.809, 52754.182 24/01/30,06:13:29,10,07,1, 11.9,1,1, 2.795, 10515.142, 390.801, 52754.235 24/01/30,06:13:29,11,07,1, 11.9,1,1, 2.795, 10515.131, 390.829, 52754.252 24/01/30,06:13:29,12,07,1, 11.9,1,1, 2.795, 10515.129, 390.816, 52754.218 24/01/30,06:13:29,13,07,1, 11.9,1,1, 2.795, 10515.160, 390.789, 52754.285 24/01/30,06:13:29,14,07,1, 11.9,1,1, 2.795, 10515.135, 390.799, 52754.183 24/01/30,06:13:29,15,07,1, 11.9,1,1, 2.795, 10515.128, 390.806, 52754.249 24/01/30,06:13:29,16,07,1, 11.9,1,1, 2.795, 10515.155, 390.801, 52754.213 24/01/30,06:13:29,17,07,1, 11.9,1,1, 2.795, 10515.142, 390.798, 52754.115 24/01/30,06:13:29,18,07,1, 11.9,1,1, 2.795, 10515.135, 390.808, 52754.222 24/01/30,06:13:29,19,07,1, 11.9,1,1, 2.795, 10515.138, 390.781, 52754.185 24/01/30,06:13:30,00,07,1, 11.9,1,1, 2.792, 10515.136, 390.781, 52754.185 24/01/30,06:13:30,01,07,1, 11.9,1,1, 2.792, 10515.116, 390.747, 52754.208 24/01/30,06:13:30,02,07,1, 11.9,1,1, 2.792, 10515.115, 390.785, 52754.141 24/01/30,06:13:30,03,07,1, 11.9,1,1, 2.792, 10515.107, 390.776, 52754.171 24/01/30,06:13:30,04,07,1, 11.9,1,1, 2.792, 10515.094, 390.772, 52754.241 24/01/30,06:13:30,05,07,1, 11.9,1,1, 2.792, 10515.091, 390.776, 52754.216 24/01/30,06:13:30,06,07,1, 11.9,1,1, 2.792, 10515.099, 390.798, 52754.263 24/01/30,06:13:30,07,07,1, 11.9,1,1, 2.792, 10515.116, 390.759, 52754.172 24/01/30,06:13:30,08,07,1, 11.9,1,1, 2.792, 10515.109, 390.751, 52754.234 24/01/30,06:13:30,09,07,1, 11.9,1,1, 2.792, 10515.091, 390.773, 52754.193 24/01/30,06:13:30,10,07,1, 11.9,1,1, 2.792, 10515.133, 390.760, 52754.146 24/01/30,06:13:30,11,07,1, 11.9,1,1, 2.792, 10515.103, 390.767, 52754.222 24/01/30,06:13:30,12,07,1, 11.9,1,1, 2.792, 10515.087, 390.742, 52754.129 24/01/30,06:13:30,13,07,1, 11.9,1,1, 2.792, 10515.117, 390.757, 52754.201 24/01/30,06:13:30,14,07,1, 11.9,1,1, 2.792, 10515.088, 390.749, 52754.178 24/01/30,06:13:30,15,07,1, 11.9,1,1, 2.792, 10515.099, 390.765, 52754.196 24/01/30,06:13:30,16,07,1, 11.9,1,1, 2.792, 10515.083, 390.741, 52754.174 24/01/30,06:13:30,17,07,1, 11.9,1,1, 2.792, 10515.110, 390.732, 52754.197 24/01/30,06:13:30,18,07,1, 11.9,1,1, 2.792, 10515.077, 390.736, 52754.209 24/01/30,06:13:30,19,07,1, 11.9,1,1, 2.792, 10515.083, 390.732, 52754.107 24/01/30,06:13:31,00,07,1, 11.9,1,1, 2.793, 10515.077, 390.732, 52754.107 24/01/30,06:13:31,01,07,1, 11.9,1,1, 2.793, 10515.083, 390.729, 52754.184 24/01/30,06:13:31,02,07,1, 11.9,1,1, 2.793, 10515.091, 390.732, 52754.211 24/01/30,06:13:31,03,07,1, 11.9,1,1, 2.793, 10515.068, 390.736, 52754.181 24/01/30,06:13:31,04,07,1, 11.9,1,1, 2.793, 10515.104, 390.725, 52754.128 24/01/30,06:13:31,05,07,1, 11.9,1,1, 2.793, 10515.074, 390.715, 52754.083 24/01/30,06:13:31,06,07,1, 11.9,1,1, 2.793, 10515.082, 390.728, 52754.194 24/01/30,06:13:31,07,07,1, 11.9,1,1, 2.793, 10515.098, 390.700, 52754.109 24/01/30,06:13:31,08,07,1, 11.9,1,1, 2.793, 10515.074, 390.741, 52754.114 24/01/30,06:13:31,09,07,1, 11.9,1,1, 2.793, 10515.090, 390.726, 52754.156 24/01/30,06:13:31,10,07,1, 11.9,1,1, 2.793, 10515.079, 390.701, 52754.160 24/01/30,06:13:31,11,07,1, 11.9,1,1, 2.793, 10515.070, 390.710, 52754.199 24/01/30,06:13:31,12,07,1, 11.9,1,1, 2.793, 10515.070, 390.712, 52754.193 24/01/30,06:13:31,13,07,1, 11.9,1,1, 2.793, 10515.074, 390.709, 52754.167 24/01/30,06:13:31,14,07,1, 11.9,1,1, 2.793, 10515.076, 390.704, 52754.141 24/01/30,06:13:31,15,07,1, 11.9,1,1, 2.793, 10515.062, 390.720, 52754.180 24/01/30,06:13:31,16,07,1, 11.9,1,1, 2.793, 10515.072, 390.715, 52754.206 24/01/30,06:13:31,17,07,1, 11.9,1,1, 2.793, 10515.079, 390.708, 52754.166 24/01/30,06:13:31,18,07,1, 11.9,1,1, 2.793, 10515.071, 390.707, 52754.159 24/01/30,06:13:31,19,07,1, 11.9,1,1, 2.793, 10515.061, 390.675, 52754.111 24/01/30,06:13:32,00,07,1, 11.9,1,1, 2.790, 10515.060, 390.675, 52754.111 24/01/30,06:13:32,01,07,1, 11.9,1,1, 2.790, 10515.067, 390.720, 52754.172 24/01/30,06:13:32,02,07,1, 11.9,1,1, 2.790, 10515.062, 390.709, 52754.148 24/01/30,06:13:32,03,07,1, 11.9,1,1, 2.790, 10515.063, 390.697, 52754.086 24/01/30,06:13:32,04,07,1, 11.9,1,1, 2.790, 10515.080, 390.714, 52754.093 24/01/30,06:13:32,05,07,1, 11.9,1,1, 2.790, 10515.093, 390.699, 52754.087 24/01/30,06:13:32,06,07,1, 11.9,1,1, 2.790, 10515.086, 390.701, 52754.157 24/01/30,06:13:32,07,07,1, 11.9,1,1, 2.790, 10515.068, 390.716, 52754.281 24/01/30,06:13:32,08,07,1, 11.9,1,1, 2.790, 10515.086, 390.688, 52754.081 24/01/30,06:13:32,09,07,1, 11.9,1,1, 2.790, 10515.039, 390.704, 52754.091 24/01/30,06:13:32,10,07,1, 11.9,1,1, 2.790, 10515.058, 390.690, 52754.085 24/01/30,06:13:32,11,07,1, 11.9,1,1, 2.790, 10515.058, 390.711, 52754.129 24/01/30,06:13:32,12,07,1, 11.9,1,1, 2.790, 10515.074, 390.726, 52754.162 24/01/30,06:13:32,13,07,1, 11.9,1,1, 2.790, 10515.079, 390.704, 52754.142 24/01/30,06:13:32,14,07,1, 11.9,1,1, 2.790, 10515.079, 390.681, 52754.164 24/01/30,06:13:32,15,07,1, 11.9,1,1, 2.790, 10515.072, 390.685, 52754.158 24/01/30,06:13:32,16,07,1, 11.9,1,1, 2.790, 10515.072, 390.684, 52754.111 24/01/30,06:13:32,17,07,1, 11.9,1,1, 2.790, 10515.071, 390.677, 52754.170 24/01/30,06:13:32,18,07,1, 11.9,1,1, 2.790, 10515.092, 390.693, 52754.177 24/01/30,06:13:32,19,07,1, 11.9,1,1, 2.790, 10515.095, 390.692, 52754.093 24/01/30,06:13:33,00,07,1, 11.9,1,1, 2.791, 10515.094, 390.692, 52754.093 24/01/30,06:13:33,01,07,1, 11.9,1,1, 2.791, 10515.076, 390.658, 52754.176 24/01/30,06:13:33,02,07,1, 11.9,1,1, 2.791, 10515.082, 390.684, 52754.156 24/01/30,06:13:33,03,07,1, 11.9,1,1, 2.791, 10515.058, 390.702, 52754.109 24/01/30,06:13:33,04,07,1, 11.9,1,1, 2.791, 10515.127, 390.642, 52753.996 24/01/30,06:13:33,05,07,1, 11.9,1,1, 2.791, 10515.048, 390.663, 52754.100 24/01/30,06:13:33,06,07,1, 11.9,1,1, 2.791, 10515.062, 390.677, 52754.140 24/01/30,06:13:33,07,07,1, 11.9,1,1, 2.791, 10515.065, 390.662, 52754.108 24/01/30,06:13:33,08,07,1, 11.9,1,1, 2.791, 10515.055, 390.672, 52754.193 24/01/30,06:13:33,09,07,1, 11.9,1,1, 2.791, 10515.087, 390.670, 52754.135 24/01/30,06:13:33,10,07,1, 11.9,1,1, 2.791, 10515.096, 390.662, 52754.088 24/01/30,06:13:33,11,07,1, 11.9,1,1, 2.791, 10515.059, 390.659, 52754.141 24/01/30,06:13:33,12,07,1, 11.9,1,1, 2.791, 10515.096, 390.631, 52754.120 24/01/30,06:13:33,13,07,1, 11.9,1,1, 2.791, 10515.068, 390.658, 52754.178 24/01/30,06:13:33,14,07,1, 11.9,1,1, 2.791, 10515.092, 390.654, 52754.094 24/01/30,06:13:33,15,07,1, 11.9,1,1, 2.791, 10515.101, 390.652, 52754.162 24/01/30,06:13:33,16,07,1, 11.9,1,1, 2.791, 10515.097, 390.651, 52754.068 24/01/30,06:13:33,17,07,1, 11.9,1,1, 2.791, 10515.066, 390.675, 52754.164 24/01/30,06:13:33,18,07,1, 11.9,1,1, 2.791, 10515.082, 390.654, 52754.103 24/01/30,06:13:33,19,07,1, 11.9,1,1, 2.791, 10515.088, 390.644, 52754.119 24/01/30,06:13:34,00,07,1, 11.8,1,1, 2.788, 10515.085, 390.644, 52754.119 24/01/30,06:13:34,01,07,1, 11.8,1,1, 2.788, 10515.098, 390.648, 52754.055 24/01/30,06:13:34,02,07,1, 11.8,1,1, 2.788, 10515.074, 390.659, 52754.138 24/01/30,06:13:34,03,07,1, 11.8,1,1, 2.788, 10515.074, 390.614, 52754.077 24/01/30,06:13:34,04,07,1, 11.8,1,1, 2.788, 10515.090, 390.626, 52754.144 24/01/30,06:13:34,05,07,1, 11.8,1,1, 2.788, 10515.108, 390.642, 52754.167 24/01/30,06:13:34,06,07,1, 11.8,1,1, 2.788, 10515.088, 390.623, 52754.083 24/01/30,06:13:34,07,07,1, 11.8,1,1, 2.788, 10515.082, 390.620, 52754.185 24/01/30,06:13:34,08,07,1, 11.8,1,1, 2.788, 10515.085, 390.618, 52754.084 24/01/30,06:13:34,09,07,1, 11.8,1,1, 2.788, 10515.067, 390.655, 52754.153 24/01/30,06:13:34,10,07,1, 11.8,1,1, 2.788, 10515.089, 390.643, 52754.106 24/01/30,06:13:34,11,07,1, 11.8,1,1, 2.788, 10515.093, 390.649, 52754.167 24/01/30,06:13:34,12,07,1, 11.8,1,1, 2.788, 10515.094, 390.622, 52754.150 24/01/30,06:13:34,13,07,1, 11.8,1,1, 2.788, 10515.128, 390.639, 52754.081 24/01/30,06:13:34,14,07,1, 11.8,1,1, 2.788, 10515.086, 390.620, 52754.119 24/01/30,06:13:34,15,07,1, 11.8,1,1, 2.788, 10515.089, 390.597, 52754.139 24/01/30,06:13:34,16,07,1, 11.8,1,1, 2.788, 10515.114, 390.636, 52754.072 24/01/30,06:13:34,17,07,1, 11.8,1,1, 2.788, 10515.100, 390.622, 52754.128 24/01/30,06:13:34,18,07,1, 11.8,1,1, 2.788, 10515.092, 390.614, 52754.053 24/01/30,06:13:34,19,07,1, 11.8,1,1, 2.788, 10515.110, 390.609, 52754.136 24/01/30,06:13:35,00,07,1, 11.8,1,1, 2.791, 10515.102, 390.609, 52754.136 24/01/30,06:13:35,01,07,1, 11.8,1,1, 2.791, 10515.111, 390.644, 52754.090 24/01/30,06:13:35,02,07,1, 11.8,1,1, 2.791, 10515.104, 390.588, 52754.099 24/01/30,06:13:35,03,07,1, 11.8,1,1, 2.791, 10515.087, 390.587, 52754.045 24/01/30,06:13:35,04,07,1, 11.8,1,1, 2.791, 10515.107, 390.584, 52754.125 24/01/30,06:13:35,05,07,1, 11.8,1,1, 2.791, 10515.087, 390.597, 52754.076 24/01/30,06:13:35,06,07,1, 11.8,1,1, 2.791, 10515.109, 390.596, 52754.033 24/01/30,06:13:35,07,07,1, 11.8,1,1, 2.791, 10515.107, 390.602, 52754.025 24/01/30,06:13:35,08,07,1, 11.8,1,1, 2.791, 10515.102, 390.601, 52754.048 24/01/30,06:13:35,09,07,1, 11.8,1,1, 2.791, 10515.102, 390.589, 52754.045 24/01/30,06:13:35,10,07,1, 11.8,1,1, 2.791, 10515.131, 390.576, 52754.090 24/01/30,06:13:35,11,07,1, 11.8,1,1, 2.791, 10515.125, 390.578, 52754.103 24/01/30,06:13:35,12,07,1, 11.8,1,1, 2.791, 10515.112, 390.564, 52754.083 24/01/30,06:13:35,13,07,1, 11.8,1,1, 2.791, 10515.132, 390.572, 52754.099 24/01/30,06:13:35,14,07,1, 11.8,1,1, 2.791, 10515.117, 390.553, 52754.116 24/01/30,06:13:35,15,07,1, 11.8,1,1, 2.791, 10515.124, 390.551, 52754.071 24/01/30,06:13:35,16,07,1, 11.8,1,1, 2.791, 10515.101, 390.563, 52754.329 24/01/30,06:13:35,17,07,1, 11.8,1,1, 2.791, 10515.152, 390.553, 52754.052 24/01/30,06:13:35,18,07,1, 11.8,1,1, 2.791, 10515.123, 390.526, 52754.008 24/01/30,06:13:35,19,07,1, 11.8,1,1, 2.791, 10515.142, 390.538, 52754.063 24/01/30,06:13:36,00,08,1, 11.9,1,1, 2.791, 10515.136, 390.538, 52754.063 24/01/30,06:13:36,01,08,1, 11.9,1,1, 2.791, 10515.087, 390.552, 52754.293 24/01/30,06:13:36,02,08,1, 11.9,1,1, 2.791, 10515.110, 390.494, 52753.804 24/01/30,06:13:36,03,08,1, 11.9,1,1, 2.791, 10515.075, 390.523, 52754.129 24/01/30,06:13:36,04,08,1, 11.9,1,1, 2.791, 10515.110, 390.524, 52754.122 24/01/30,06:13:36,05,08,1, 11.9,1,1, 2.791, 10515.115, 390.496, 52754.069 24/01/30,06:13:36,06,08,1, 11.9,1,1, 2.791, 10515.112, 390.520, 52754.096 24/01/30,06:13:36,07,08,1, 11.9,1,1, 2.791, 10515.131, 390.515, 52754.067 24/01/30,06:13:36,08,08,1, 11.9,1,1, 2.791, 10515.133, 390.513, 52754.041 24/01/30,06:13:36,09,08,1, 11.9,1,1, 2.791, 10515.135, 390.492, 52754.065 24/01/30,06:13:36,10,08,1, 11.9,1,1, 2.791, 10515.145, 390.509, 52754.039 24/01/30,06:13:36,11,08,1, 11.9,1,1, 2.791, 10515.154, 390.501, 52753.997 24/01/30,06:13:36,12,08,1, 11.9,1,1, 2.791, 10515.138, 390.487, 52754.080 24/01/30,06:13:36,13,08,1, 11.9,1,1, 2.791, 10515.170, 390.493, 52754.083 24/01/30,06:13:36,14,08,1, 11.9,1,1, 2.791, 10515.131, 390.485, 52754.057 24/01/30,06:13:36,15,08,1, 11.9,1,1, 2.791, 10515.135, 390.470, 52754.094 24/01/30,06:13:36,16,08,1, 11.9,1,1, 2.791, 10515.144, 390.488, 52754.064 24/01/30,06:13:36,17,08,1, 11.9,1,1, 2.791, 10515.146, 390.473, 52754.057 24/01/30,06:13:36,18,08,1, 11.9,1,1, 2.791, 10515.144, 390.471, 52754.023 24/01/30,06:13:36,19,08,1, 11.9,1,1, 2.791, 10515.107, 390.487, 52753.997 24/01/30,06:13:37,00,08,1, 11.9,1,1, 2.791, 10515.102, 390.487, 52753.997 24/01/30,06:13:37,01,08,1, 11.9,1,1, 2.791, 10515.142, 390.464, 52754.034 24/01/30,06:13:37,02,08,1, 11.9,1,1, 2.791, 10515.127, 390.479, 52754.035 24/01/30,06:13:37,03,08,1, 11.9,1,1, 2.791, 10515.145, 390.461, 52754.017 24/01/30,06:13:37,04,08,1, 11.9,1,1, 2.791, 10515.128, 390.460, 52754.050 24/01/30,06:13:37,05,08,1, 11.9,1,1, 2.791, 10515.131, 390.452, 52754.035 24/01/30,06:13:37,06,08,1, 11.9,1,1, 2.791, 10515.140, 390.456, 52754.024 24/01/30,06:13:37,07,08,1, 11.9,1,1, 2.791, 10515.141, 390.431, 52753.974 24/01/30,06:13:37,08,08,1, 11.9,1,1, 2.791, 10515.146, 390.435, 52754.032 24/01/30,06:13:37,09,08,1, 11.9,1,1, 2.791, 10515.132, 390.440, 52754.034 24/01/30,06:13:37,10,08,1, 11.9,1,1, 2.791, 10515.116, 390.438, 52754.112 24/01/30,06:13:37,11,08,1, 11.9,1,1, 2.791, 10515.100, 390.446, 52754.058 24/01/30,06:13:37,12,08,1, 11.9,1,1, 2.791, 10515.111, 390.425, 52754.071 24/01/30,06:13:37,13,08,1, 11.9,1,1, 2.791, 10515.123, 390.425, 52753.959 24/01/30,06:13:37,14,08,1, 11.9,1,1, 2.791, 10515.153, 390.422, 52753.884 24/01/30,06:13:37,15,08,1, 11.9,1,1, 2.791, 10515.103, 390.456, 52754.133 24/01/30,06:13:37,16,08,1, 11.9,1,1, 2.791, 10515.122, 390.427, 52754.070 24/01/30,06:13:37,17,08,1, 11.9,1,1, 2.791, 10515.131, 390.402, 52754.013 24/01/30,06:13:37,18,08,1, 11.9,1,1, 2.791, 10515.120, 390.426, 52754.075 24/01/30,06:13:37,19,08,1, 11.9,1,1, 2.791, 10515.138, 390.444, 52754.104 24/01/30,06:13:38,00,08,1, 11.9,1,1, 2.787, 10515.136, 390.444, 52754.104 24/01/30,06:13:38,01,08,1, 11.9,1,1, 2.787, 10515.125, 390.416, 52754.012 24/01/30,06:13:38,02,08,1, 11.9,1,1, 2.787, 10515.119, 390.417, 52754.043 24/01/30,06:13:38,03,08,1, 11.9,1,1, 2.787, 10515.110, 390.446, 52754.064 24/01/30,06:13:38,04,08,1, 11.9,1,1, 2.787, 10515.140, 390.418, 52753.994 24/01/30,06:13:38,05,08,1, 11.9,1,1, 2.787, 10515.115, 390.425, 52754.016 24/01/30,06:13:38,06,08,1, 11.9,1,1, 2.787, 10515.122, 390.416, 52754.065 24/01/30,06:13:38,07,08,1, 11.9,1,1, 2.787, 10515.119, 390.412, 52754.020 24/01/30,06:13:38,08,08,1, 11.9,1,1, 2.787, 10515.132, 390.408, 52754.049 24/01/30,06:13:38,09,08,1, 11.9,1,1, 2.787, 10515.098, 390.379, 52753.960 24/01/30,06:13:38,10,08,1, 11.9,1,1, 2.787, 10515.111, 390.404, 52754.058 24/01/30,06:13:38,11,08,1, 11.9,1,1, 2.787, 10515.126, 390.379, 52753.852 24/01/30,06:13:38,12,08,1, 11.9,1,1, 2.787, 10515.078, 390.404, 52754.069 24/01/30,06:13:38,13,08,1, 11.9,1,1, 2.787, 10515.066, 390.403, 52754.158 24/01/30,06:13:38,14,08,1, 11.9,1,1, 2.787, 10515.111, 390.382, 52753.960 24/01/30,06:13:38,15,08,1, 11.9,1,1, 2.787, 10515.125, 390.406, 52754.008 24/01/30,06:13:38,16,08,1, 11.9,1,1, 2.787, 10515.127, 390.365, 52753.817 24/01/30,06:13:38,17,08,1, 11.9,1,1, 2.787, 10515.132, 390.376, 52753.905 24/01/30,06:13:38,18,08,1, 11.9,1,1, 2.787, 10515.099, 390.374, 52754.041 24/01/30,06:13:38,19,08,1, 11.9,1,1, 2.787, 10515.117, 390.362, 52753.938 24/01/30,06:13:39,00,08,1, 11.9,1,1, 2.788, 10515.110, 390.362, 52753.938 24/01/30,06:13:39,01,08,1, 11.9,1,1, 2.788, 10515.122, 390.373, 52753.996 24/01/30,06:13:39,02,08,1, 11.9,1,1, 2.788, 10515.119, 390.366, 52753.955 24/01/30,06:13:39,03,08,1, 11.9,1,1, 2.788, 10515.071, 390.360, 52753.973 24/01/30,06:13:39,04,08,1, 11.9,1,1, 2.788, 10515.083, 390.376, 52754.008 24/01/30,06:13:39,05,08,1, 11.9,1,1, 2.788, 10515.091, 390.343, 52753.996 24/01/30,06:13:39,06,08,1, 11.9,1,1, 2.788, 10515.091, 390.375, 52754.007 24/01/30,06:13:39,07,08,1, 11.9,1,1, 2.788, 10515.087, 390.354, 52753.933 24/01/30,06:13:39,08,08,1, 11.9,1,1, 2.788, 10515.084, 390.336, 52754.039 24/01/30,06:13:39,09,08,1, 11.9,1,1, 2.788, 10515.105, 390.339, 52753.985 24/01/30,06:13:39,10,08,1, 11.9,1,1, 2.788, 10515.091, 390.338, 52753.951 24/01/30,06:13:39,11,08,1, 11.9,1,1, 2.788, 10515.076, 390.330, 52753.990 24/01/30,06:13:39,12,08,1, 11.9,1,1, 2.788, 10515.083, 390.342, 52753.965 24/01/30,06:13:39,13,08,1, 11.9,1,1, 2.788, 10515.083, 390.342, 52753.925 24/01/30,06:13:39,14,08,1, 11.9,1,1, 2.788, 10515.079, 390.327, 52753.951 24/01/30,06:13:39,15,08,1, 11.9,1,1, 2.788, 10515.043, 390.319, 52753.973 24/01/30,06:13:39,16,08,1, 11.9,1,1, 2.788, 10515.075, 390.340, 52754.008 24/01/30,06:13:39,17,08,1, 11.9,1,1, 2.788, 10515.056, 390.341, 52753.943 24/01/30,06:13:39,18,08,1, 11.9,1,1, 2.788, 10515.056, 390.330, 52753.962 24/01/30,06:13:39,19,08,1, 11.9,1,1, 2.788, 10515.058, 390.335, 52753.943 24/01/30,06:13:40,00,08,1, 11.9,1,1, 2.788, 10515.052, 390.335, 52753.943 24/01/30,06:13:40,01,08,1, 11.9,1,1, 2.788, 10515.057, 390.336, 52754.034 24/01/30,06:13:40,02,08,1, 11.9,1,1, 2.788, 10515.056, 390.323, 52754.033 24/01/30,06:13:40,03,08,1, 11.9,1,1, 2.788, 10515.028, 390.331, 52754.004 24/01/30,06:13:40,04,08,1, 11.9,1,1, 2.788, 10515.035, 390.339, 52753.999 24/01/30,06:13:40,05,08,1, 11.9,1,1, 2.788, 10515.027, 390.316, 52753.997 24/01/30,06:13:40,06,08,1, 11.9,1,1, 2.788, 10515.034, 390.323, 52753.935 24/01/30,06:13:40,07,08,1, 11.9,1,1, 2.788, 10515.010, 390.324, 52754.002 24/01/30,06:13:40,08,08,1, 11.9,1,1, 2.788, 10515.045, 390.340, 52753.967 24/01/30,06:13:40,09,08,1, 11.9,1,1, 2.788, 10515.044, 390.331, 52753.966 24/01/30,06:13:40,10,08,1, 11.9,1,1, 2.788, 10515.028, 390.318, 52753.997 24/01/30,06:13:40,11,08,1, 11.9,1,1, 2.788, 10515.043, 390.326, 52753.962 24/01/30,06:13:40,12,08,1, 11.9,1,1, 2.788, 10515.028, 390.349, 52753.978 24/01/30,06:13:40,13,08,1, 11.9,1,1, 2.788, 10515.014, 390.317, 52753.935 24/01/30,06:13:40,14,08,1, 11.9,1,1, 2.788, 10515.025, 390.329, 52753.989 24/01/30,06:13:40,15,08,1, 11.9,1,1, 2.788, 10515.015, 390.323, 52753.989 24/01/30,06:13:40,16,08,1, 11.9,1,1, 2.788, 10515.010, 390.327, 52754.008 24/01/30,06:13:40,17,08,1, 11.9,1,1, 2.788, 10515.028, 390.323, 52753.946 24/01/30,06:13:40,18,08,1, 11.9,1,1, 2.788, 10514.998, 390.329, 52753.973 24/01/30,06:13:40,19,08,1, 11.9,1,1, 2.788, 10515.026, 390.348, 52753.962 24/01/30,06:13:41,00,08,1, 11.9,1,1, 2.789, 10515.019, 390.348, 52753.962 24/01/30,06:13:41,01,08,1, 11.9,1,1, 2.789, 10515.034, 390.319, 52753.964 24/01/30,06:13:41,02,08,1, 11.9,1,1, 2.789, 10514.995, 390.333, 52753.976 24/01/30,06:13:41,03,08,1, 11.9,1,1, 2.789, 10514.999, 390.347, 52754.016 24/01/30,06:13:41,04,08,1, 11.9,1,1, 2.789, 10515.001, 390.310, 52753.998 24/01/30,06:13:41,05,08,1, 11.9,1,1, 2.789, 10514.985, 390.323, 52753.964 24/01/30,06:13:41,06,08,1, 11.9,1,1, 2.789, 10514.972, 390.309, 52753.953 24/01/30,06:13:41,07,08,1, 11.9,1,1, 2.789, 10514.993, 390.317, 52753.972 24/01/30,06:13:41,08,08,1, 11.9,1,1, 2.789, 10514.969, 390.304, 52754.015 24/01/30,06:13:41,09,08,1, 11.9,1,1, 2.789, 10514.955, 390.311, 52753.966 24/01/30,06:13:41,10,08,1, 11.9,1,1, 2.789, 10514.985, 390.305, 52754.043 24/01/30,06:13:41,11,08,1, 11.9,1,1, 2.789, 10514.984, 390.325, 52753.932 24/01/30,06:13:41,12,08,1, 11.9,1,1, 2.789, 10514.956, 390.307, 52754.001 24/01/30,06:13:41,13,08,1, 11.9,1,1, 2.789, 10514.989, 390.312, 52753.999 24/01/30,06:13:41,14,08,1, 11.9,1,1, 2.789, 10514.968, 390.347, 52753.994 24/01/30,06:13:41,15,08,1, 11.9,1,1, 2.789, 10514.983, 390.313, 52753.957 24/01/30,06:13:41,16,08,1, 11.9,1,1, 2.789, 10514.986, 390.301, 52753.941 24/01/30,06:13:41,17,08,1, 11.9,1,1, 2.789, 10514.978, 390.309, 52753.988 24/01/30,06:13:41,18,08,1, 11.9,1,1, 2.789, 10514.967, 390.294, 52753.991 24/01/30,06:13:41,19,08,1, 11.9,1,1, 2.789, 10514.927, 390.315, 52754.043 24/01/30,06:13:42,00,08,1, 11.9,1,1, 2.791, 10514.919, 390.315, 52754.043 24/01/30,06:13:42,01,08,1, 11.9,1,1, 2.791, 10514.953, 390.291, 52753.972 24/01/30,06:13:42,02,08,1, 11.9,1,1, 2.791, 10514.934, 390.298, 52753.991 24/01/30,06:13:42,03,08,1, 11.9,1,1, 2.791, 10514.941, 390.277, 52753.984 24/01/30,06:13:42,04,08,1, 11.9,1,1, 2.791, 10514.922, 390.287, 52754.000 24/01/30,06:13:42,05,08,1, 11.9,1,1, 2.791, 10514.923, 390.280, 52753.993 24/01/30,06:13:42,06,08,1, 11.9,1,1, 2.791, 10514.906, 390.295, 52753.997 24/01/30,06:13:42,07,08,1, 11.9,1,1, 2.791, 10514.912, 390.277, 52753.994 24/01/30,06:13:42,08,08,1, 11.9,1,1, 2.791, 10514.901, 390.279, 52753.885 24/01/30,06:13:42,09,08,1, 11.9,1,1, 2.791, 10514.938, 390.262, 52753.952 24/01/30,06:13:42,10,08,1, 11.9,1,1, 2.791, 10514.947, 390.265, 52753.979 24/01/30,06:13:42,11,08,1, 11.9,1,1, 2.791, 10514.942, 390.262, 52753.967 24/01/30,06:13:42,12,08,1, 11.9,1,1, 2.791, 10514.914, 390.250, 52754.046 24/01/30,06:13:42,13,08,1, 11.9,1,1, 2.791, 10514.915, 390.254, 52753.947 24/01/30,06:13:42,14,08,1, 11.9,1,1, 2.791, 10514.918, 390.278, 52754.024 24/01/30,06:13:42,15,08,1, 11.9,1,1, 2.791, 10514.894, 390.242, 52753.982 24/01/30,06:13:42,16,08,1, 11.9,1,1, 2.791, 10514.904, 390.265, 52753.913 24/01/30,06:13:42,17,08,1, 11.9,1,1, 2.791, 10514.918, 390.266, 52753.889 24/01/30,06:13:42,18,08,1, 11.9,1,1, 2.791, 10514.910, 390.260, 52753.916 24/01/30,06:13:42,19,08,1, 11.9,1,1, 2.791, 10514.904, 390.270, 52753.917 24/01/30,06:13:43,00,08,1, 11.9,1,1, 2.792, 10514.902, 390.270, 52753.917 24/01/30,06:13:43,01,08,1, 11.9,1,1, 2.792, 10514.895, 390.244, 52753.935 24/01/30,06:13:43,02,08,1, 11.9,1,1, 2.792, 10514.891, 390.254, 52753.961 24/01/30,06:13:43,03,08,1, 11.9,1,1, 2.792, 10514.882, 390.245, 52753.926 24/01/30,06:13:43,04,08,1, 11.9,1,1, 2.792, 10514.893, 390.251, 52753.971 24/01/30,06:13:43,05,08,1, 11.9,1,1, 2.792, 10514.890, 390.247, 52753.960 24/01/30,06:13:43,06,08,1, 11.9,1,1, 2.792, 10514.876, 390.241, 52753.967 24/01/30,06:13:43,07,08,1, 11.9,1,1, 2.792, 10514.851, 390.263, 52753.974 24/01/30,06:13:43,08,08,1, 11.9,1,1, 2.792, 10514.884, 390.243, 52753.978 24/01/30,06:13:43,09,08,1, 11.9,1,1, 2.792, 10514.888, 390.251, 52754.005 24/01/30,06:13:43,10,08,1, 11.9,1,1, 2.792, 10514.868, 390.235, 52753.872 24/01/30,06:13:43,11,08,1, 11.9,1,1, 2.792, 10514.876, 390.229, 52753.898 24/01/30,06:13:43,12,08,1, 11.9,1,1, 2.792, 10514.859, 390.232, 52753.961 24/01/30,06:13:43,13,08,1, 11.9,1,1, 2.792, 10514.878, 390.248, 52753.903 24/01/30,06:13:43,14,08,1, 11.9,1,1, 2.792, 10514.886, 390.222, 52753.935 24/01/30,06:13:43,15,08,1, 11.9,1,1, 2.792, 10514.853, 390.249, 52754.188 24/01/30,06:13:43,16,08,1, 11.9,1,1, 2.792, 10514.883, 390.213, 52753.991 24/01/30,06:13:43,17,08,1, 11.9,1,1, 2.792, 10514.890, 390.223, 52753.895 24/01/30,06:13:43,18,08,1, 11.9,1,1, 2.792, 10514.881, 390.243, 52753.978 24/01/30,06:13:43,19,08,1, 11.9,1,1, 2.792, 10514.887, 390.223, 52753.968 24/01/30,06:13:44,00,08,1, 11.8,1,1, 2.792, 10514.885, 390.223, 52753.968 24/01/30,06:13:44,01,08,1, 11.8,1,1, 2.792, 10514.863, 390.226, 52753.975 24/01/30,06:13:44,02,08,1, 11.8,1,1, 2.792, 10514.864, 390.212, 52754.047 24/01/30,06:13:44,03,08,1, 11.8,1,1, 2.792, 10514.841, 390.234, 52753.925 24/01/30,06:13:44,04,08,1, 11.8,1,1, 2.792, 10514.867, 390.254, 52754.029 24/01/30,06:13:44,05,08,1, 11.8,1,1, 2.792, 10514.865, 390.245, 52753.938 24/01/30,06:13:44,06,08,1, 11.8,1,1, 2.792, 10514.842, 390.250, 52753.944 24/01/30,06:13:44,07,08,1, 11.8,1,1, 2.792, 10514.862, 390.231, 52753.982 24/01/30,06:13:44,08,08,1, 11.8,1,1, 2.792, 10514.839, 390.225, 52753.961 24/01/30,06:13:44,09,08,1, 11.8,1,1, 2.792, 10514.850, 390.244, 52753.974 24/01/30,06:13:44,10,08,1, 11.8,1,1, 2.792, 10514.843, 390.255, 52753.950 24/01/30,06:13:44,11,08,1, 11.8,1,1, 2.792, 10514.850, 390.240, 52754.032 24/01/30,06:13:44,12,08,1, 11.8,1,1, 2.792, 10514.846, 390.234, 52754.014 24/01/30,06:13:44,13,08,1, 11.8,1,1, 2.792, 10514.847, 390.261, 52753.932 24/01/30,06:13:44,14,08,1, 11.8,1,1, 2.792, 10514.822, 390.247, 52754.015 24/01/30,06:13:44,15,08,1, 11.8,1,1, 2.792, 10514.813, 390.221, 52754.021 24/01/30,06:13:44,16,08,1, 11.8,1,1, 2.792, 10514.817, 390.206, 52754.033 24/01/30,06:13:44,17,08,1, 11.8,1,1, 2.792, 10514.847, 390.252, 52753.990 24/01/30,06:13:44,18,08,1, 11.8,1,1, 2.792, 10514.819, 390.231, 52753.937 24/01/30,06:13:44,19,08,1, 11.8,1,1, 2.792, 10514.807, 390.233, 52753.919 24/01/30,06:13:45,00,08,1, 11.9,1,1, 2.793, 10514.802, 390.233, 52753.919 24/01/30,06:13:45,01,08,1, 11.9,1,1, 2.793, 10514.813, 390.252, 52753.993 24/01/30,06:13:45,02,08,1, 11.9,1,1, 2.793, 10514.807, 390.221, 52753.730 24/01/30,06:13:45,03,08,1, 11.9,1,1, 2.793, 10514.801, 390.235, 52753.965 24/01/30,06:13:45,04,08,1, 11.9,1,1, 2.793, 10514.815, 390.208, 52753.938 24/01/30,06:13:45,05,08,1, 11.9,1,1, 2.793, 10514.824, 390.217, 52753.949 24/01/30,06:13:45,06,08,1, 11.9,1,1, 2.793, 10514.799, 390.207, 52753.953 24/01/30,06:13:45,07,08,1, 11.9,1,1, 2.793, 10514.785, 390.235, 52753.937 24/01/30,06:13:45,08,08,1, 11.9,1,1, 2.793, 10514.803, 390.248, 52753.966 24/01/30,06:13:45,09,08,1, 11.9,1,1, 2.793, 10514.781, 390.239, 52754.037 24/01/30,06:13:45,10,08,1, 11.9,1,1, 2.793, 10514.795, 390.217, 52753.899 24/01/30,06:13:45,11,08,1, 11.9,1,1, 2.793, 10514.815, 390.244, 52754.005 24/01/30,06:13:45,12,08,1, 11.9,1,1, 2.793, 10514.792, 390.254, 52753.936 24/01/30,06:13:45,13,08,1, 11.9,1,1, 2.793, 10514.805, 390.222, 52753.899 24/01/30,06:13:45,14,08,1, 11.9,1,1, 2.793, 10514.794, 390.229, 52753.972 24/01/30,06:13:45,15,08,1, 11.9,1,1, 2.793, 10514.781, 390.252, 52753.943 24/01/30,06:13:45,16,08,1, 11.9,1,1, 2.793, 10514.806, 390.228, 52753.971 24/01/30,06:13:45,17,08,1, 11.9,1,1, 2.793, 10514.791, 390.238, 52753.910 24/01/30,06:13:45,18,08,1, 11.9,1,1, 2.793, 10514.771, 390.250, 52753.942 24/01/30,06:13:45,19,08,1, 11.9,1,1, 2.793, 10514.777, 390.230, 52753.936 24/01/30,06:13:46,00,08,1, 11.9,1,1, 2.790, 10514.777, 390.230, 52753.936 24/01/30,06:13:46,01,08,1, 11.9,1,1, 2.790, 10514.760, 390.241, 52753.946 24/01/30,06:13:46,02,08,1, 11.9,1,1, 2.790, 10514.783, 390.255, 52753.936 24/01/30,06:13:46,03,08,1, 11.9,1,1, 2.790, 10514.800, 390.231, 52753.985 24/01/30,06:13:46,04,08,1, 11.9,1,1, 2.790, 10514.738, 390.252, 52753.984 24/01/30,06:13:46,05,08,1, 11.9,1,1, 2.790, 10514.758, 390.242, 52753.982 24/01/30,06:13:46,06,08,1, 11.9,1,1, 2.790, 10514.748, 390.206, 52754.006 24/01/30,06:13:46,07,08,1, 11.9,1,1, 2.790, 10514.755, 390.224, 52753.942 24/01/30,06:13:46,08,08,1, 11.9,1,1, 2.790, 10514.730, 390.224, 52753.878 24/01/30,06:13:46,09,08,1, 11.9,1,1, 2.790, 10514.750, 390.231, 52753.953 24/01/30,06:13:46,10,08,1, 11.9,1,1, 2.790, 10514.716, 390.220, 52754.020 24/01/30,06:13:46,11,08,1, 11.9,1,1, 2.790, 10514.759, 390.241, 52753.865 24/01/30,06:13:46,12,08,1, 11.9,1,1, 2.790, 10514.739, 390.224, 52753.930 24/01/30,06:13:46,13,08,1, 11.9,1,1, 2.790, 10514.736, 390.236, 52753.880 24/01/30,06:13:46,14,08,1, 11.9,1,1, 2.790, 10514.774, 390.210, 52753.841 24/01/30,06:13:46,15,08,1, 11.9,1,1, 2.790, 10514.735, 390.235, 52753.869 24/01/30,06:13:46,16,08,1, 11.9,1,1, 2.790, 10514.746, 390.221, 52753.972 24/01/30,06:13:46,17,08,1, 11.9,1,1, 2.790, 10514.729, 390.191, 52753.858 24/01/30,06:13:46,18,08,1, 11.9,1,1, 2.790, 10514.735, 390.216, 52753.930 24/01/30,06:13:46,19,08,1, 11.9,1,1, 2.790, 10514.718, 390.229, 52753.904 24/01/30,06:13:47,00,07,1, 12.0,1,1, 2.790, 10514.710, 390.229, 52753.904 24/01/30,06:13:47,01,07,1, 12.0,1,1, 2.790, 10514.730, 390.213, 52753.894 24/01/30,06:13:47,02,07,1, 12.0,1,1, 2.790, 10514.739, 390.216, 52753.932 24/01/30,06:13:47,03,07,1, 12.0,1,1, 2.790, 10514.739, 390.193, 52753.859 24/01/30,06:13:47,04,07,1, 12.0,1,1, 2.790, 10514.735, 390.221, 52753.885 24/01/30,06:13:47,05,07,1, 12.0,1,1, 2.790, 10514.748, 390.208, 52753.939 24/01/30,06:13:47,06,07,1, 12.0,1,1, 2.790, 10514.727, 390.194, 52753.915 24/01/30,06:13:47,07,07,1, 12.0,1,1, 2.790, 10514.731, 390.201, 52753.943 24/01/30,06:13:47,08,07,1, 12.0,1,1, 2.790, 10514.751, 390.219, 52753.919 24/01/30,06:13:47,09,07,1, 12.0,1,1, 2.790, 10514.755, 390.217, 52753.895 24/01/30,06:13:47,10,07,1, 12.0,1,1, 2.790, 10514.713, 390.201, 52753.867 24/01/30,06:13:47,11,07,1, 12.0,1,1, 2.790, 10514.720, 390.207, 52753.874 24/01/30,06:13:47,12,07,1, 12.0,1,1, 2.790, 10514.712, 390.225, 52753.994 24/01/30,06:13:47,13,07,1, 12.0,1,1, 2.790, 10514.725, 390.200, 52753.865 24/01/30,06:13:47,14,07,1, 12.0,1,1, 2.790, 10514.703, 390.223, 52753.915 24/01/30,06:13:47,15,07,1, 12.0,1,1, 2.790, 10514.707, 390.223, 52753.901 24/01/30,06:13:47,16,07,1, 12.0,1,1, 2.790, 10514.710, 390.207, 52753.894 24/01/30,06:13:47,17,07,1, 12.0,1,1, 2.790, 10514.726, 390.227, 52753.970 24/01/30,06:13:47,18,07,1, 12.0,1,1, 2.790, 10514.662, 390.208, 52753.985 24/01/30,06:13:47,19,07,1, 12.0,1,1, 2.790, 10514.684, 390.201, 52753.930 24/01/30,06:13:48,00,07,1, 11.9,1,1, 2.791, 10514.677, 390.201, 52753.930 24/01/30,06:13:48,01,07,1, 11.9,1,1, 2.791, 10514.687, 390.210, 52753.918 24/01/30,06:13:48,02,07,1, 11.9,1,1, 2.791, 10514.688, 390.213, 52753.875 24/01/30,06:13:48,03,07,1, 11.9,1,1, 2.791, 10514.675, 390.216, 52753.976 24/01/30,06:13:48,04,07,1, 11.9,1,1, 2.791, 10514.667, 390.206, 52753.876 24/01/30,06:13:48,05,07,1, 11.9,1,1, 2.791, 10514.673, 390.228, 52753.951 24/01/30,06:13:48,06,07,1, 11.9,1,1, 2.791, 10514.658, 390.196, 52753.874 24/01/30,06:13:48,07,07,1, 11.9,1,1, 2.791, 10514.669, 390.203, 52753.948 24/01/30,06:13:48,08,07,1, 11.9,1,1, 2.791, 10514.670, 390.180, 52753.829 24/01/30,06:13:48,09,07,1, 11.9,1,1, 2.791, 10514.663, 390.203, 52753.984 24/01/30,06:13:48,10,07,1, 11.9,1,1, 2.791, 10514.666, 390.206, 52753.925 24/01/30,06:13:48,11,07,1, 11.9,1,1, 2.791, 10514.644, 390.208, 52753.929 24/01/30,06:13:48,12,07,1, 11.9,1,1, 2.791, 10514.656, 390.207, 52753.952 24/01/30,06:13:48,13,07,1, 11.9,1,1, 2.791, 10514.652, 390.186, 52753.940 24/01/30,06:13:48,14,07,1, 11.9,1,1, 2.791, 10514.672, 390.210, 52753.856 24/01/30,06:13:48,15,07,1, 11.9,1,1, 2.791, 10514.645, 390.211, 52753.930 24/01/30,06:13:48,16,07,1, 11.9,1,1, 2.791, 10514.639, 390.195, 52753.916 24/01/30,06:13:48,17,07,1, 11.9,1,1, 2.791, 10514.643, 390.176, 52753.909 24/01/30,06:13:48,18,07,1, 11.9,1,1, 2.791, 10514.667, 390.206, 52753.996 24/01/30,06:13:48,19,07,1, 11.9,1,1, 2.791, 10514.640, 390.194, 52753.902 24/01/30,06:13:49,00,08,1, 11.9,1,1, 2.792, 10514.635, 390.194, 52753.902 24/01/30,06:13:49,01,08,1, 11.9,1,1, 2.792, 10514.652, 390.185, 52753.926 24/01/30,06:13:49,02,08,1, 11.9,1,1, 2.792, 10514.623, 390.170, 52753.909 24/01/30,06:13:49,03,08,1, 11.9,1,1, 2.792, 10514.635, 390.191, 52753.885 24/01/30,06:13:49,04,08,1, 11.9,1,1, 2.792, 10514.627, 390.181, 52753.913 24/01/30,06:13:49,05,08,1, 11.9,1,1, 2.792, 10514.641, 390.195, 52753.911 24/01/30,06:13:49,06,08,1, 11.9,1,1, 2.792, 10514.612, 390.195, 52753.857 24/01/30,06:13:49,07,08,1, 11.9,1,1, 2.792, 10514.623, 390.186, 52753.860 24/01/30,06:13:49,08,08,1, 11.9,1,1, 2.792, 10514.648, 390.190, 52753.898 24/01/30,06:13:49,09,08,1, 11.9,1,1, 2.792, 10514.623, 390.196, 52753.955 24/01/30,06:13:49,10,08,1, 11.9,1,1, 2.792, 10514.616, 390.197, 52753.968 24/01/30,06:13:49,11,08,1, 11.9,1,1, 2.792, 10514.597, 390.198, 52753.926 24/01/30,06:13:49,12,08,1, 11.9,1,1, 2.792, 10514.632, 390.190, 52753.865 24/01/30,06:13:49,13,08,1, 11.9,1,1, 2.792, 10514.605, 390.200, 52753.874 24/01/30,06:13:49,14,08,1, 11.9,1,1, 2.792, 10514.612, 390.177, 52753.847 24/01/30,06:13:49,15,08,1, 11.9,1,1, 2.792, 10514.622, 390.179, 52753.901 24/01/30,06:13:49,16,08,1, 11.9,1,1, 2.792, 10514.600, 390.170, 52753.864 24/01/30,06:13:49,17,08,1, 11.9,1,1, 2.792, 10514.597, 390.189, 52753.979 24/01/30,06:13:49,18,08,1, 11.9,1,1, 2.792, 10514.589, 390.176, 52753.911 24/01/30,06:13:49,19,08,1, 11.9,1,1, 2.792, 10514.573, 390.182, 52753.949 24/01/30,06:13:50,00,09,1, 11.9,1,1, 2.787, 10514.568, 390.182, 52753.949 24/01/30,06:13:50,01,09,1, 11.9,1,1, 2.787, 10514.579, 390.188, 52753.969 24/01/30,06:13:50,02,09,1, 11.9,1,1, 2.787, 10514.589, 390.160, 52753.908 24/01/30,06:13:50,03,09,1, 11.9,1,1, 2.787, 10514.570, 390.183, 52753.916 24/01/30,06:13:50,04,09,1, 11.9,1,1, 2.787, 10514.556, 390.178, 52753.945 24/01/30,06:13:50,05,09,1, 11.9,1,1, 2.787, 10514.577, 390.172, 52753.874 24/01/30,06:13:50,06,09,1, 11.9,1,1, 2.787, 10514.565, 390.169, 52753.881 24/01/30,06:13:50,07,09,1, 11.9,1,1, 2.787, 10514.567, 390.189, 52753.960 24/01/30,06:13:50,08,09,1, 11.9,1,1, 2.787, 10514.564, 390.165, 52753.932 24/01/30,06:13:50,09,09,1, 11.9,1,1, 2.787, 10514.546, 390.169, 52753.906 24/01/30,06:13:50,10,09,1, 11.9,1,1, 2.787, 10514.561, 390.180, 52753.891 24/01/30,06:13:50,11,09,1, 11.9,1,1, 2.787, 10514.555, 390.189, 52753.865 24/01/30,06:13:50,12,09,1, 11.9,1,1, 2.787, 10514.547, 390.191, 52753.957 24/01/30,06:13:50,13,09,1, 11.9,1,1, 2.787, 10514.558, 390.174, 52753.894 24/01/30,06:13:50,14,09,1, 11.9,1,1, 2.787, 10514.557, 390.172, 52753.828 24/01/30,06:13:50,15,09,1, 11.9,1,1, 2.787, 10514.542, 390.165, 52753.911 24/01/30,06:13:50,16,09,1, 11.9,1,1, 2.787, 10514.547, 390.180, 52753.900 24/01/30,06:13:50,17,09,1, 11.9,1,1, 2.787, 10514.524, 390.200, 52753.897 24/01/30,06:13:50,18,09,1, 11.9,1,1, 2.787, 10514.533, 390.182, 52753.906 24/01/30,06:13:50,19,09,1, 11.9,1,1, 2.787, 10514.536, 390.183, 52753.805 24/01/30,06:13:51,00,09,1, 11.9,1,1, 2.790, 10514.535, 390.183, 52753.805 24/01/30,06:13:51,01,09,1, 11.9,1,1, 2.790, 10514.529, 390.197, 52753.855 24/01/30,06:13:51,02,09,1, 11.9,1,1, 2.790, 10514.533, 390.188, 52753.942 24/01/30,06:13:51,03,09,1, 11.9,1,1, 2.790, 10514.524, 390.188, 52753.887 24/01/30,06:13:51,04,09,1, 11.9,1,1, 2.790, 10514.530, 390.165, 52753.819 24/01/30,06:13:51,05,09,1, 11.9,1,1, 2.790, 10514.517, 390.164, 52753.806 24/01/30,06:13:51,06,09,1, 11.9,1,1, 2.790, 10514.528, 390.197, 52753.825 24/01/30,06:13:51,07,09,1, 11.9,1,1, 2.790, 10514.529, 390.146, 52753.871 24/01/30,06:13:51,08,09,1, 11.9,1,1, 2.790, 10514.513, 390.176, 52753.865 24/01/30,06:13:51,09,09,1, 11.9,1,1, 2.790, 10514.501, 390.182, 52753.884 24/01/30,06:13:51,10,09,1, 11.9,1,1, 2.790, 10514.510, 390.176, 52753.837 24/01/30,06:13:51,11,09,1, 11.9,1,1, 2.790, 10514.485, 390.143, 52753.846 24/01/30,06:13:51,12,09,1, 11.9,1,1, 2.790, 10514.504, 390.165, 52753.824 24/01/30,06:13:51,13,09,1, 11.9,1,1, 2.790, 10514.504, 390.169, 52753.883 24/01/30,06:13:51,14,09,1, 11.9,1,1, 2.790, 10514.516, 390.160, 52753.794 24/01/30,06:13:51,15,09,1, 11.9,1,1, 2.790, 10514.524, 390.135, 52753.853 24/01/30,06:13:51,16,09,1, 11.9,1,1, 2.790, 10514.486, 390.187, 52753.905 24/01/30,06:13:51,17,09,1, 11.9,1,1, 2.790, 10514.494, 390.169, 52753.846 24/01/30,06:13:51,18,09,1, 11.9,1,1, 2.790, 10514.510, 390.171, 52753.902 24/01/30,06:13:51,19,09,1, 11.9,1,1, 2.790, 10514.495, 390.169, 52753.813 24/01/30,06:13:52,00,08,1, 11.9,1,1, 2.788, 10514.493, 390.169, 52753.813 24/01/30,06:13:52,01,08,1, 11.9,1,1, 2.788, 10514.494, 390.189, 52753.916 24/01/30,06:13:52,02,08,1, 11.9,1,1, 2.788, 10514.492, 390.155, 52753.845 24/01/30,06:13:52,03,08,1, 11.9,1,1, 2.788, 10514.514, 390.149, 52753.840 24/01/30,06:13:52,04,08,1, 11.9,1,1, 2.788, 10514.515, 390.167, 52753.811 24/01/30,06:13:52,05,08,1, 11.9,1,1, 2.788, 10514.506, 390.160, 52753.832 24/01/30,06:13:52,06,08,1, 11.9,1,1, 2.788, 10514.468, 390.141, 52753.828 24/01/30,06:13:52,07,08,1, 11.9,1,1, 2.788, 10514.504, 390.164, 52753.872 24/01/30,06:13:52,08,08,1, 11.9,1,1, 2.788, 10514.515, 390.169, 52753.887 24/01/30,06:13:52,09,08,1, 11.9,1,1, 2.788, 10514.479, 390.157, 52753.847 24/01/30,06:13:52,10,08,1, 11.9,1,1, 2.788, 10514.497, 390.202, 52753.858 24/01/30,06:13:52,11,08,1, 11.9,1,1, 2.788, 10514.488, 390.166, 52753.852 24/01/30,06:13:52,12,08,1, 11.9,1,1, 2.788, 10514.509, 390.184, 52753.890 24/01/30,06:13:52,13,08,1, 11.9,1,1, 2.788, 10514.488, 390.166, 52753.798 24/01/30,06:13:52,14,08,1, 11.9,1,1, 2.788, 10514.510, 390.138, 52753.864 24/01/30,06:13:52,15,08,1, 11.9,1,1, 2.788, 10514.567, 390.153, 52753.936 24/01/30,06:13:52,16,08,1, 11.9,1,1, 2.788, 10514.502, 390.153, 52753.732 24/01/30,06:13:52,17,08,1, 11.9,1,1, 2.788, 10514.472, 390.144, 52753.768 24/01/30,06:13:52,18,08,1, 11.9,1,1, 2.788, 10514.469, 390.164, 52753.756 24/01/30,06:13:52,19,08,1, 11.9,1,1, 2.788, 10514.496, 390.158, 52753.819 24/01/30,06:13:53,00,09,1, 11.9,1,1, 2.789, 10514.493, 390.158, 52753.819 24/01/30,06:13:53,01,09,1, 11.9,1,1, 2.789, 10514.445, 390.152, 52753.800 24/01/30,06:13:53,02,09,1, 11.9,1,1, 2.789, 10514.461, 390.144, 52753.753 24/01/30,06:13:53,03,09,1, 11.9,1,1, 2.789, 10514.470, 390.192, 52753.859 24/01/30,06:13:53,04,09,1, 11.9,1,1, 2.789, 10514.474, 390.158, 52753.895 24/01/30,06:13:53,05,09,1, 11.9,1,1, 2.789, 10514.450, 390.149, 52753.882 24/01/30,06:13:53,06,09,1, 11.9,1,1, 2.789, 10514.486, 390.157, 52753.876 24/01/30,06:13:53,07,09,1, 11.9,1,1, 2.789, 10514.472, 390.151, 52753.845 24/01/30,06:13:53,08,09,1, 11.9,1,1, 2.789, 10514.469, 390.162, 52753.854 24/01/30,06:13:53,09,09,1, 11.9,1,1, 2.789, 10514.475, 390.158, 52753.896 24/01/30,06:13:53,10,09,1, 11.9,1,1, 2.789, 10514.484, 390.162, 52753.830 24/01/30,06:13:53,11,09,1, 11.9,1,1, 2.789, 10514.483, 390.150, 52753.858 24/01/30,06:13:53,12,09,1, 11.9,1,1, 2.789, 10514.507, 390.167, 52753.828 24/01/30,06:13:53,13,09,1, 11.9,1,1, 2.789, 10514.460, 390.170, 52753.807 24/01/30,06:13:53,14,09,1, 11.9,1,1, 2.789, 10514.483, 390.156, 52753.768 24/01/30,06:13:53,15,09,1, 11.9,1,1, 2.789, 10514.485, 390.161, 52753.775 24/01/30,06:13:53,16,09,1, 11.9,1,1, 2.789, 10514.487, 390.141, 52753.792 24/01/30,06:13:53,17,09,1, 11.9,1,1, 2.789, 10514.475, 390.170, 52753.860 24/01/30,06:13:53,18,09,1, 11.9,1,1, 2.789, 10514.468, 390.166, 52753.824 24/01/30,06:13:53,19,09,1, 11.9,1,1, 2.789, 10514.459, 390.150, 52753.865 24/01/30,06:13:54,00,09,1, 11.9,1,1, 2.795, 10514.451, 390.150, 52753.865 24/01/30,06:13:54,01,09,1, 11.9,1,1, 2.795, 10514.485, 390.155, 52753.804 24/01/30,06:13:54,02,09,1, 11.9,1,1, 2.795, 10514.458, 390.158, 52753.891 24/01/30,06:13:54,03,09,1, 11.9,1,1, 2.795, 10514.490, 390.133, 52753.590 24/01/30,06:13:54,04,09,1, 11.9,1,1, 2.795, 10514.465, 390.134, 52753.808 24/01/30,06:13:54,05,09,1, 11.9,1,1, 2.795, 10514.435, 390.173, 52754.107 24/01/30,06:13:54,06,09,1, 11.9,1,1, 2.795, 10514.457, 390.161, 52753.839 24/01/30,06:13:54,07,09,1, 11.9,1,1, 2.795, 10514.469, 390.156, 52753.786 24/01/30,06:13:54,08,09,1, 11.9,1,1, 2.795, 10514.477, 390.154, 52753.778 24/01/30,06:13:54,09,09,1, 11.9,1,1, 2.795, 10514.459, 390.161, 52753.887 24/01/30,06:13:54,10,09,1, 11.9,1,1, 2.795, 10514.486, 390.130, 52753.850 24/01/30,06:13:54,11,09,1, 11.9,1,1, 2.795, 10514.470, 390.168, 52753.881 24/01/30,06:13:54,12,09,1, 11.9,1,1, 2.795, 10514.469, 390.160, 52753.845 24/01/30,06:13:54,13,09,1, 11.9,1,1, 2.795, 10514.457, 390.149, 52753.849 24/01/30,06:13:54,14,09,1, 11.9,1,1, 2.795, 10514.469, 390.141, 52753.762 24/01/30,06:13:54,15,09,1, 11.9,1,1, 2.795, 10514.458, 390.149, 52753.793 24/01/30,06:13:54,16,09,1, 11.9,1,1, 2.795, 10514.458, 390.162, 52753.858 24/01/30,06:13:54,17,09,1, 11.9,1,1, 2.795, 10514.465, 390.143, 52753.784 24/01/30,06:13:54,18,09,1, 11.9,1,1, 2.795, 10514.478, 390.154, 52753.831 24/01/30,06:13:54,19,09,1, 11.9,1,1, 2.795, 10514.479, 390.158, 52753.821 24/01/30,06:13:55,00,09,1, 11.9,1,1, 2.791, 10514.476, 390.158, 52753.821 24/01/30,06:13:55,01,09,1, 11.9,1,1, 2.791, 10514.490, 390.155, 52753.837 24/01/30,06:13:55,02,09,1, 11.9,1,1, 2.791, 10514.483, 390.164, 52753.811 24/01/30,06:13:55,03,09,1, 11.9,1,1, 2.791, 10514.481, 390.159, 52753.803 24/01/30,06:13:55,04,09,1, 11.9,1,1, 2.791, 10514.475, 390.171, 52753.871 24/01/30,06:13:55,05,09,1, 11.9,1,1, 2.791, 10514.477, 390.146, 52753.794 24/01/30,06:13:55,06,09,1, 11.9,1,1, 2.791, 10514.463, 390.167, 52753.852 24/01/30,06:13:55,07,09,1, 11.9,1,1, 2.791, 10514.472, 390.161, 52753.863 24/01/30,06:13:55,08,09,1, 11.9,1,1, 2.791, 10514.466, 390.158, 52753.894 24/01/30,06:13:55,09,09,1, 11.9,1,1, 2.791, 10514.457, 390.160, 52753.846 24/01/30,06:13:55,10,09,1, 11.9,1,1, 2.791, 10514.472, 390.153, 52753.896 24/01/30,06:13:55,11,09,1, 11.9,1,1, 2.791, 10514.492, 390.161, 52753.863 24/01/30,06:13:55,12,09,1, 11.9,1,1, 2.791, 10514.498, 390.152, 52753.864 24/01/30,06:13:55,13,09,1, 11.9,1,1, 2.791, 10514.468, 390.160, 52753.793 24/01/30,06:13:55,14,09,1, 11.9,1,1, 2.791, 10514.481, 390.156, 52753.795 24/01/30,06:13:55,15,09,1, 11.9,1,1, 2.791, 10514.487, 390.146, 52753.790 24/01/30,06:13:55,16,09,1, 11.9,1,1, 2.791, 10514.480, 390.151, 52753.830 24/01/30,06:13:55,17,09,1, 11.9,1,1, 2.791, 10514.473, 390.149, 52753.750 24/01/30,06:13:55,18,09,1, 11.9,1,1, 2.791, 10514.477, 390.143, 52753.870 24/01/30,06:13:55,19,09,1, 11.9,1,1, 2.791, 10514.471, 390.151, 52753.744 24/01/30,06:13:56,00,08,1, 12.0,1,1, 2.790, 10514.468, 390.151, 52753.744 24/01/30,06:13:56,01,08,1, 12.0,1,1, 2.790, 10514.479, 390.159, 52753.776 24/01/30,06:13:56,02,08,1, 12.0,1,1, 2.790, 10514.465, 390.146, 52753.833 24/01/30,06:13:56,03,08,1, 12.0,1,1, 2.790, 10514.481, 390.136, 52753.756 24/01/30,06:13:56,04,08,1, 12.0,1,1, 2.790, 10514.483, 390.158, 52753.819 24/01/30,06:13:56,05,08,1, 12.0,1,1, 2.790, 10514.502, 390.133, 52753.791 24/01/30,06:13:56,06,08,1, 12.0,1,1, 2.790, 10514.508, 390.174, 52753.765 24/01/30,06:13:56,07,08,1, 12.0,1,1, 2.790, 10514.472, 390.153, 52753.833 24/01/30,06:13:56,08,08,1, 12.0,1,1, 2.790, 10514.476, 390.153, 52753.811 24/01/30,06:13:56,09,08,1, 12.0,1,1, 2.790, 10514.469, 390.157, 52753.774 24/01/30,06:13:56,10,08,1, 12.0,1,1, 2.790, 10514.488, 390.156, 52753.806 24/01/30,06:13:56,11,08,1, 12.0,1,1, 2.790, 10514.477, 390.148, 52753.851 24/01/30,06:13:56,12,08,1, 12.0,1,1, 2.790, 10514.483, 390.148, 52753.813 24/01/30,06:13:56,13,08,1, 12.0,1,1, 2.790, 10514.474, 390.145, 52753.761 24/01/30,06:13:56,14,08,1, 12.0,1,1, 2.790, 10514.458, 390.132, 52753.757 24/01/30,06:13:56,15,08,1, 12.0,1,1, 2.790, 10514.502, 390.144, 52753.816 24/01/30,06:13:56,16,08,1, 12.0,1,1, 2.790, 10514.488, 390.173, 52753.879 24/01/30,06:13:56,17,08,1, 12.0,1,1, 2.790, 10514.458, 390.143, 52753.826 24/01/30,06:13:56,18,08,1, 12.0,1,1, 2.790, 10514.461, 390.172, 52753.811 24/01/30,06:13:56,19,08,1, 12.0,1,1, 2.790, 10514.469, 390.139, 52753.838 24/01/30,06:13:57,00,07,1, 11.9,1,1, 2.791, 10514.468, 390.139, 52753.838 24/01/30,06:13:57,01,07,1, 11.9,1,1, 2.791, 10514.474, 390.127, 52753.776 24/01/30,06:13:57,02,07,1, 11.9,1,1, 2.791, 10514.502, 390.191, 52753.934 24/01/30,06:13:57,03,07,1, 11.9,1,1, 2.791, 10514.501, 390.170, 52753.995 24/01/30,06:13:57,04,07,1, 11.9,1,1, 2.791, 10514.494, 390.183, 52753.887 24/01/30,06:13:57,05,07,1, 11.9,1,1, 2.791, 10514.498, 390.178, 52753.937 24/01/30,06:13:57,06,07,1, 11.9,1,1, 2.791, 10514.481, 390.182, 52753.955 24/01/30,06:13:57,07,07,1, 11.9,1,1, 2.791, 10514.446, 390.179, 52754.009 24/01/30,06:13:57,08,07,1, 11.9,1,1, 2.791, 10514.486, 390.161, 52754.008 24/01/30,06:13:57,09,07,1, 11.9,1,1, 2.791, 10514.472, 390.186, 52753.954 24/01/30,06:13:57,10,07,1, 11.9,1,1, 2.791, 10514.446, 390.194, 52753.926 24/01/30,06:13:57,11,07,1, 11.9,1,1, 2.791, 10514.465, 390.198, 52753.968 24/01/30,06:13:57,12,07,1, 11.9,1,1, 2.791, 10514.491, 390.179, 52753.963 24/01/30,06:13:57,13,07,1, 11.9,1,1, 2.791, 10514.459, 390.171, 52753.985 24/01/30,06:13:57,14,07,1, 11.9,1,1, 2.791, 10514.447, 390.192, 52753.881 24/01/30,06:13:57,15,07,1, 11.9,1,1, 2.791, 10514.499, 390.188, 52753.879 24/01/30,06:13:57,16,07,1, 11.9,1,1, 2.791, 10514.473, 390.196, 52753.991 24/01/30,06:13:57,17,07,1, 11.9,1,1, 2.791, 10514.503, 390.200, 52753.994 24/01/30,06:13:57,18,07,1, 11.9,1,1, 2.791, 10514.480, 390.169, 52753.971 24/01/30,06:13:57,19,07,1, 11.9,1,1, 2.791, 10514.494, 390.161, 52753.947 24/01/30,06:13:58,00,08,1, 11.8,1,1, 2.788, 10514.493, 390.161, 52753.947 24/01/30,06:13:58,01,08,1, 11.8,1,1, 2.788, 10514.487, 390.161, 52753.879 24/01/30,06:13:58,02,08,1, 11.8,1,1, 2.788, 10514.499, 390.157, 52753.979 24/01/30,06:13:58,03,08,1, 11.8,1,1, 2.788, 10514.492, 390.172, 52753.881 24/01/30,06:13:58,04,08,1, 11.8,1,1, 2.788, 10514.466, 390.160, 52753.981 24/01/30,06:13:58,05,08,1, 11.8,1,1, 2.788, 10514.484, 390.171, 52753.989 24/01/30,06:13:58,06,08,1, 11.8,1,1, 2.788, 10514.500, 390.191, 52753.923 24/01/30,06:13:58,07,08,1, 11.8,1,1, 2.788, 10514.496, 390.166, 52753.940 24/01/30,06:13:58,08,08,1, 11.8,1,1, 2.788, 10514.513, 390.184, 52753.972 24/01/30,06:13:58,09,08,1, 11.8,1,1, 2.788, 10514.513, 390.163, 52753.948 24/01/30,06:13:58,10,08,1, 11.8,1,1, 2.788, 10514.487, 390.185, 52753.945 24/01/30,06:13:58,11,08,1, 11.8,1,1, 2.788, 10514.500, 390.147, 52753.874 24/01/30,06:13:58,12,08,1, 11.8,1,1, 2.788, 10514.511, 390.160, 52753.920 24/01/30,06:13:58,13,08,1, 11.8,1,1, 2.788, 10514.518, 390.161, 52753.892 24/01/30,06:13:58,14,08,1, 11.8,1,1, 2.788, 10514.506, 390.164, 52753.999 24/01/30,06:13:58,15,08,1, 11.8,1,1, 2.788, 10514.514, 390.147, 52753.915 24/01/30,06:13:58,16,08,1, 11.8,1,1, 2.788, 10514.519, 390.186, 52753.942 24/01/30,06:13:58,17,08,1, 11.8,1,1, 2.788, 10514.510, 390.195, 52753.935 24/01/30,06:13:58,18,08,1, 11.8,1,1, 2.788, 10514.499, 390.184, 52753.946 24/01/30,06:13:58,19,08,1, 11.8,1,1, 2.788, 10514.529, 390.170, 52753.924 24/01/30,06:13:59,00,06,1, 11.9,1,1, 2.790, 10514.526, 390.170, 52753.924 24/01/30,06:13:59,01,06,1, 11.9,1,1, 2.790, 10514.508, 390.158, 52753.915 24/01/30,06:13:59,02,06,1, 11.9,1,1, 2.790, 10514.513, 390.165, 52753.963 24/01/30,06:13:59,03,06,1, 11.9,1,1, 2.790, 10514.498, 390.166, 52753.962 24/01/30,06:13:59,04,06,1, 11.9,1,1, 2.790, 10514.499, 390.179, 52753.926 24/01/30,06:13:59,05,06,1, 11.9,1,1, 2.790, 10514.503, 390.163, 52753.962 24/01/30,06:13:59,06,06,1, 11.9,1,1, 2.790, 10514.520, 390.184, 52753.916 24/01/30,06:13:59,07,06,1, 11.9,1,1, 2.790, 10514.521, 390.175, 52753.889 24/01/30,06:13:59,08,06,1, 11.9,1,1, 2.790, 10514.540, 390.182, 52753.956 24/01/30,06:13:59,09,06,1, 11.9,1,1, 2.790, 10514.504, 390.175, 52753.952 24/01/30,06:13:59,10,06,1, 11.9,1,1, 2.790, 10514.513, 390.179, 52753.885 24/01/30,06:13:59,11,06,1, 11.9,1,1, 2.790, 10514.518, 390.159, 52753.930 24/01/30,06:13:59,12,06,1, 11.9,1,1, 2.790, 10514.516, 390.163, 52754.001 24/01/30,06:13:59,13,06,1, 11.9,1,1, 2.790, 10514.522, 390.176, 52753.939 24/01/30,06:13:59,14,06,1, 11.9,1,1, 2.790, 10514.492, 390.163, 52753.942 24/01/30,06:13:59,15,06,1, 11.9,1,1, 2.790, 10514.488, 390.181, 52753.913 24/01/30,06:13:59,16,06,1, 11.9,1,1, 2.790, 10514.496, 390.161, 52753.950 24/01/30,06:13:59,17,06,1, 11.9,1,1, 2.790, 10514.492, 390.161, 52753.938 24/01/30,06:13:59,18,06,1, 11.9,1,1, 2.790, 10514.518, 390.172, 52753.915 24/01/30,06:13:59,19,06,1, 11.9,1,1, 2.790, 10514.519, 390.167, 52753.944 24/01/30,06:14:00,00,07,1, 11.9,1,1, 2.789, 10514.518, 390.167, 52753.944 24/01/30,06:14:00,01,07,1, 11.9,1,1, 2.789, 10514.522, 390.157, 52753.879 24/01/30,06:14:00,02,07,1, 11.9,1,1, 2.789, 10514.506, 390.127, 52753.749 24/01/30,06:14:00,03,07,1, 11.9,1,1, 2.789, 10514.489, 390.118, 52753.754 24/01/30,06:14:00,04,07,1, 11.9,1,1, 2.789, 10514.479, 390.132, 52753.809 24/01/30,06:14:00,05,07,1, 11.9,1,1, 2.789, 10514.507, 390.126, 52753.816 24/01/30,06:14:00,06,07,1, 11.9,1,1, 2.789, 10514.525, 390.110, 52753.814 24/01/30,06:14:00,07,07,1, 11.9,1,1, 2.789, 10514.540, 390.148, 52753.833 24/01/30,06:14:00,08,07,1, 11.9,1,1, 2.789, 10514.516, 390.122, 52753.711 24/01/30,06:14:00,09,07,1, 11.9,1,1, 2.789, 10514.510, 390.133, 52753.730 24/01/30,06:14:00,10,07,1, 11.9,1,1, 2.789, 10514.516, 390.146, 52753.776 24/01/30,06:14:00,11,07,1, 11.9,1,1, 2.789, 10514.524, 390.133, 52753.758 24/01/30,06:14:00,12,07,1, 11.9,1,1, 2.789, 10514.515, 390.124, 52753.807 24/01/30,06:14:00,13,07,1, 11.9,1,1, 2.789, 10514.531, 390.154, 52753.803 24/01/30,06:14:00,14,07,1, 11.9,1,1, 2.789, 10514.540, 390.118, 52753.741 24/01/30,06:14:00,15,07,1, 11.9,1,1, 2.789, 10514.516, 390.132, 52753.762 24/01/30,06:14:00,16,07,1, 11.9,1,1, 2.789, 10514.515, 390.138, 52753.809 24/01/30,06:14:00,17,07,1, 11.9,1,1, 2.789, 10514.536, 390.123, 52753.709 24/01/30,06:14:00,18,07,1, 11.9,1,1, 2.789, 10514.536, 390.117, 52753.741 24/01/30,06:14:00,19,07,1, 11.9,1,1, 2.789, 10514.540, 390.113, 52753.702 24/01/30,06:14:01,00,06,1, 11.9,1,1, 2.788, 10514.535, 390.113, 52753.702 24/01/30,06:14:01,01,06,1, 11.9,1,1, 2.788, 10514.514, 390.126, 52753.816 24/01/30,06:14:01,02,06,1, 11.9,1,1, 2.788, 10514.514, 390.136, 52753.721 24/01/30,06:14:01,03,06,1, 11.9,1,1, 2.788, 10514.547, 390.119, 52753.727 24/01/30,06:14:01,04,06,1, 11.9,1,1, 2.788, 10514.514, 390.122, 52753.807 24/01/30,06:14:01,05,06,1, 11.9,1,1, 2.788, 10514.532, 390.136, 52753.713 24/01/30,06:14:01,06,06,1, 11.9,1,1, 2.788, 10514.522, 390.130, 52753.756 24/01/30,06:14:01,07,06,1, 11.9,1,1, 2.788, 10514.544, 390.121, 52753.745 24/01/30,06:14:01,08,06,1, 11.9,1,1, 2.788, 10514.515, 390.132, 52753.785 24/01/30,06:14:01,09,06,1, 11.9,1,1, 2.788, 10514.536, 390.101, 52753.698 24/01/30,06:14:01,10,06,1, 11.9,1,1, 2.788, 10514.544, 390.135, 52753.747 24/01/30,06:14:01,11,06,1, 11.9,1,1, 2.788, 10514.541, 390.112, 52753.735 24/01/30,06:14:01,12,06,1, 11.9,1,1, 2.788, 10514.524, 390.142, 52753.685 24/01/30,06:14:01,13,06,1, 11.9,1,1, 2.788, 10514.536, 390.117, 52753.731 24/01/30,06:14:01,14,06,1, 11.9,1,1, 2.788, 10514.548, 390.111, 52753.708 24/01/30,06:14:01,15,06,1, 11.9,1,1, 2.788, 10514.533, 390.125, 52753.712 24/01/30,06:14:01,16,06,1, 11.9,1,1, 2.788, 10514.574, 390.127, 52753.706 24/01/30,06:14:01,17,06,1, 11.9,1,1, 2.788, 10514.554, 390.102, 52753.767 24/01/30,06:14:01,18,06,1, 11.9,1,1, 2.788, 10514.560, 390.104, 52753.761 24/01/30,06:14:01,19,06,1, 11.9,1,1, 2.788, 10514.522, 390.103, 52753.741 24/01/30,06:14:02,00,07,1, 11.9,1,1, 2.790, 10514.518, 390.103, 52753.741 24/01/30,06:14:02,01,07,1, 11.9,1,1, 2.790, 10514.546, 390.102, 52753.659 24/01/30,06:14:02,02,07,1, 11.9,1,1, 2.790, 10514.570, 390.106, 52753.729 24/01/30,06:14:02,03,07,1, 11.9,1,1, 2.790, 10514.542, 390.133, 52753.784 24/01/30,06:14:02,04,07,1, 11.9,1,1, 2.790, 10514.594, 390.118, 52753.746 24/01/30,06:14:02,05,07,1, 11.9,1,1, 2.790, 10514.577, 390.121, 52753.755 24/01/30,06:14:02,06,07,1, 11.9,1,1, 2.790, 10514.568, 390.090, 52753.688 24/01/30,06:14:02,07,07,1, 11.9,1,1, 2.790, 10514.585, 390.114, 52753.695 24/01/30,06:14:02,08,07,1, 11.9,1,1, 2.790, 10514.544, 390.103, 52753.726 24/01/30,06:14:02,09,07,1, 11.9,1,1, 2.790, 10514.578, 390.142, 52753.731 24/01/30,06:14:02,10,07,1, 11.9,1,1, 2.790, 10514.569, 390.111, 52753.741 24/01/30,06:14:02,11,07,1, 11.9,1,1, 2.790, 10514.588, 390.098, 52753.747 24/01/30,06:14:02,12,07,1, 11.9,1,1, 2.790, 10514.596, 390.131, 52753.812 24/01/30,06:14:02,13,07,1, 11.9,1,1, 2.790, 10514.585, 390.113, 52753.638 24/01/30,06:14:02,14,07,1, 11.9,1,1, 2.790, 10514.571, 390.165, 52753.764 24/01/30,06:14:02,15,07,1, 11.9,1,1, 2.790, 10514.591, 390.133, 52753.775 24/01/30,06:14:02,16,07,1, 11.9,1,1, 2.790, 10514.575, 390.120, 52753.803 24/01/30,06:14:02,17,07,1, 11.9,1,1, 2.790, 10514.617, 390.130, 52753.694 24/01/30,06:14:02,18,07,1, 11.9,1,1, 2.790, 10514.589, 390.118, 52753.701 24/01/30,06:14:02,19,07,1, 11.9,1,1, 2.790, 10514.592, 390.098, 52753.768 24/01/30,06:14:03,00,07,1, 11.8,1,1, 2.789, 10514.585, 390.098, 52753.768 24/01/30,06:14:03,01,07,1, 11.8,1,1, 2.789, 10514.601, 390.114, 52753.813 24/01/30,06:14:03,02,07,1, 11.8,1,1, 2.789, 10514.599, 390.095, 52753.747 24/01/30,06:14:03,03,07,1, 11.8,1,1, 2.789, 10514.593, 390.104, 52753.689 24/01/30,06:14:03,04,07,1, 11.8,1,1, 2.789, 10514.581, 390.114, 52753.770 24/01/30,06:14:03,05,07,1, 11.8,1,1, 2.789, 10514.583, 390.107, 52753.673 24/01/30,06:14:03,06,07,1, 11.8,1,1, 2.789, 10514.580, 390.122, 52753.777 24/01/30,06:14:03,07,07,1, 11.8,1,1, 2.789, 10514.603, 390.097, 52753.755 24/01/30,06:14:03,08,07,1, 11.8,1,1, 2.789, 10514.580, 390.120, 52753.771 24/01/30,06:14:03,09,07,1, 11.8,1,1, 2.789, 10514.604, 390.109, 52753.753 24/01/30,06:14:03,10,07,1, 11.8,1,1, 2.789, 10514.599, 390.121, 52753.734 24/01/30,06:14:03,11,07,1, 11.8,1,1, 2.789, 10514.611, 390.113, 52753.771 24/01/30,06:14:03,12,07,1, 11.8,1,1, 2.789, 10514.619, 390.117, 52753.658 24/01/30,06:14:03,13,07,1, 11.8,1,1, 2.789, 10514.600, 390.105, 52753.688 24/01/30,06:14:03,14,07,1, 11.8,1,1, 2.789, 10514.615, 390.101, 52753.699 24/01/30,06:14:03,15,07,1, 11.8,1,1, 2.789, 10514.602, 390.119, 52753.665 24/01/30,06:14:03,16,07,1, 11.8,1,1, 2.789, 10514.632, 390.106, 52753.706 24/01/30,06:14:03,17,07,1, 11.8,1,1, 2.789, 10514.648, 390.098, 52753.638 24/01/30,06:14:03,18,07,1, 11.8,1,1, 2.789, 10514.630, 390.098, 52753.652 24/01/30,06:14:03,19,07,1, 11.8,1,1, 2.789, 10514.595, 390.091, 52753.630 24/01/30,06:14:04,00,07,1, 11.9,1,1, 2.792, 10514.593, 390.091, 52753.630 24/01/30,06:14:04,01,07,1, 11.9,1,1, 2.792, 10514.618, 390.083, 52753.694 24/01/30,06:14:04,02,07,1, 11.9,1,1, 2.792, 10514.656, 390.117, 52753.718 24/01/30,06:14:04,03,07,1, 11.9,1,1, 2.792, 10514.650, 390.106, 52753.685 24/01/30,06:14:04,04,07,1, 11.9,1,1, 2.792, 10514.647, 390.093, 52753.790 24/01/30,06:14:04,05,07,1, 11.9,1,1, 2.792, 10514.644, 390.063, 52753.711 24/01/30,06:14:04,06,07,1, 11.9,1,1, 2.792, 10514.639, 390.074, 52753.774 24/01/30,06:14:04,07,07,1, 11.9,1,1, 2.792, 10514.631, 390.101, 52753.723 24/01/30,06:14:04,08,07,1, 11.9,1,1, 2.792, 10514.619, 390.118, 52753.705 24/01/30,06:14:04,09,07,1, 11.9,1,1, 2.792, 10514.645, 390.107, 52753.720 24/01/30,06:14:04,10,07,1, 11.9,1,1, 2.792, 10514.621, 390.087, 52753.703 24/01/30,06:14:04,11,07,1, 11.9,1,1, 2.792, 10514.616, 390.107, 52753.712 24/01/30,06:14:04,12,07,1, 11.9,1,1, 2.792, 10514.655, 390.112, 52753.732 24/01/30,06:14:04,13,07,1, 11.9,1,1, 2.792, 10514.626, 390.094, 52753.714 24/01/30,06:14:04,14,07,1, 11.9,1,1, 2.792, 10514.626, 390.103, 52753.667 24/01/30,06:14:04,15,07,1, 11.9,1,1, 2.792, 10514.644, 390.095, 52753.687 24/01/30,06:14:04,16,07,1, 11.9,1,1, 2.792, 10514.640, 390.102, 52753.639 24/01/30,06:14:04,17,07,1, 11.9,1,1, 2.792, 10514.642, 390.092, 52753.701 24/01/30,06:14:04,18,07,1, 11.9,1,1, 2.792, 10514.644, 390.098, 52753.759 24/01/30,06:14:04,19,07,1, 11.9,1,1, 2.792, 10514.671, 390.113, 52753.679 24/01/30,06:14:05,00,08,1, 11.9,1,1, 2.788, 10514.668, 390.113, 52753.679 24/01/30,06:14:05,01,08,1, 11.9,1,1, 2.788, 10514.648, 390.095, 52753.684 24/01/30,06:14:05,02,08,1, 11.9,1,1, 2.788, 10514.657, 390.119, 52753.696 24/01/30,06:14:05,03,08,1, 11.9,1,1, 2.788, 10514.646, 390.100, 52753.696 24/01/30,06:14:05,04,08,1, 11.9,1,1, 2.788, 10514.644, 390.089, 52753.655 24/01/30,06:14:05,05,08,1, 11.9,1,1, 2.788, 10514.685, 390.106, 52753.727 24/01/30,06:14:05,06,08,1, 11.9,1,1, 2.788, 10514.681, 390.098, 52753.698 24/01/30,06:14:05,07,08,1, 11.9,1,1, 2.788, 10514.669, 390.118, 52753.707 24/01/30,06:14:05,08,08,1, 11.9,1,1, 2.788, 10514.684, 390.113, 52753.704 24/01/30,06:14:05,09,08,1, 11.9,1,1, 2.788, 10514.694, 390.097, 52753.677 24/01/30,06:14:05,10,08,1, 11.9,1,1, 2.788, 10514.665, 390.101, 52753.674 24/01/30,06:14:05,11,08,1, 11.9,1,1, 2.788, 10514.683, 390.087, 52753.734 24/01/30,06:14:05,12,08,1, 11.9,1,1, 2.788, 10514.670, 390.089, 52753.685 24/01/30,06:14:05,13,08,1, 11.9,1,1, 2.788, 10514.671, 390.086, 52753.666 24/01/30,06:14:05,14,08,1, 11.9,1,1, 2.788, 10514.692, 390.111, 52753.661 24/01/30,06:14:05,15,08,1, 11.9,1,1, 2.788, 10514.666, 390.097, 52753.712 24/01/30,06:14:05,16,08,1, 11.9,1,1, 2.788, 10514.695, 390.095, 52753.680 24/01/30,06:14:05,17,08,1, 11.9,1,1, 2.788, 10514.653, 390.111, 52753.660 24/01/30,06:14:05,18,08,1, 11.9,1,1, 2.788, 10514.676, 390.079, 52753.667 24/01/30,06:14:05,19,08,1, 11.9,1,1, 2.788, 10514.677, 390.083, 52753.630 24/01/30,06:14:06,00,07,1, 11.9,1,1, 2.797, 10514.677, 390.083, 52753.630 24/01/30,06:14:06,01,07,1, 11.9,1,1, 2.797, 10514.700, 390.079, 52753.613 24/01/30,06:14:06,02,07,1, 11.9,1,1, 2.797, 10514.687, 390.113, 52753.697 24/01/30,06:14:06,03,07,1, 11.9,1,1, 2.797, 10514.681, 390.095, 52753.632 24/01/30,06:14:06,04,07,1, 11.9,1,1, 2.797, 10514.675, 390.082, 52753.657 24/01/30,06:14:06,05,07,1, 11.9,1,1, 2.797, 10514.684, 390.103, 52753.665 24/01/30,06:14:06,06,07,1, 11.9,1,1, 2.797, 10514.670, 390.076, 52753.702 24/01/30,06:14:06,07,07,1, 11.9,1,1, 2.797, 10514.690, 390.115, 52753.708 24/01/30,06:14:06,08,07,1, 11.9,1,1, 2.797, 10514.671, 390.088, 52753.678 24/01/30,06:14:06,09,07,1, 11.9,1,1, 2.797, 10514.679, 390.075, 52753.784 24/01/30,06:14:06,10,07,1, 11.9,1,1, 2.797, 10514.696, 390.065, 52753.626 24/01/30,06:14:06,11,07,1, 11.9,1,1, 2.797, 10514.695, 390.075, 52753.723 24/01/30,06:14:06,12,07,1, 11.9,1,1, 2.797, 10514.690, 390.082, 52753.621 24/01/30,06:14:06,13,07,1, 11.9,1,1, 2.797, 10514.687, 390.074, 52753.667 24/01/30,06:14:06,14,07,1, 11.9,1,1, 2.797, 10514.702, 390.061, 52753.634 24/01/30,06:14:06,15,07,1, 11.9,1,1, 2.797, 10514.667, 390.093, 52753.696 24/01/30,06:14:06,16,07,1, 11.9,1,1, 2.797, 10514.681, 390.074, 52753.669 24/01/30,06:14:06,17,07,1, 11.9,1,1, 2.797, 10514.727, 390.083, 52753.694 24/01/30,06:14:06,18,07,1, 11.9,1,1, 2.797, 10514.644, 390.050, 52753.683 24/01/30,06:14:06,19,07,1, 11.9,1,1, 2.797, 10514.688, 390.071, 52753.666 24/01/30,06:14:07,00,07,1, 11.8,1,1, 2.788, 10514.685, 390.071, 52753.666 24/01/30,06:14:07,01,07,1, 11.8,1,1, 2.788, 10514.712, 390.056, 52753.700 24/01/30,06:14:07,02,07,1, 11.8,1,1, 2.788, 10514.690, 390.083, 52753.722 24/01/30,06:14:07,03,07,1, 11.8,1,1, 2.788, 10514.687, 390.062, 52753.573 24/01/30,06:14:07,04,07,1, 11.8,1,1, 2.788, 10514.720, 390.091, 52753.650 24/01/30,06:14:07,05,07,1, 11.8,1,1, 2.788, 10514.686, 390.088, 52753.630 24/01/30,06:14:07,06,07,1, 11.8,1,1, 2.788, 10514.747, 390.058, 52753.584 24/01/30,06:14:07,07,07,1, 11.8,1,1, 2.788, 10514.717, 390.085, 52753.663 24/01/30,06:14:07,08,07,1, 11.8,1,1, 2.788, 10514.717, 390.044, 52753.586 24/01/30,06:14:07,09,07,1, 11.8,1,1, 2.788, 10514.728, 390.069, 52753.564 24/01/30,06:14:07,10,07,1, 11.8,1,1, 2.788, 10514.732, 390.078, 52753.632 24/01/30,06:14:07,11,07,1, 11.8,1,1, 2.788, 10514.739, 390.090, 52753.632 24/01/30,06:14:07,12,07,1, 11.8,1,1, 2.788, 10514.712, 390.062, 52753.689 24/01/30,06:14:07,13,07,1, 11.8,1,1, 2.788, 10514.708, 390.043, 52753.671 24/01/30,06:14:07,14,07,1, 11.8,1,1, 2.788, 10514.736, 390.067, 52753.701 24/01/30,06:14:07,15,07,1, 11.8,1,1, 2.788, 10514.752, 390.043, 52753.665 24/01/30,06:14:07,16,07,1, 11.8,1,1, 2.788, 10514.737, 390.077, 52753.584 24/01/30,06:14:07,17,07,1, 11.8,1,1, 2.788, 10514.747, 390.046, 52753.675 24/01/30,06:14:07,18,07,1, 11.8,1,1, 2.788, 10514.725, 390.039, 52753.637 24/01/30,06:14:07,19,07,1, 11.8,1,1, 2.788, 10514.725, 390.061, 52753.658 24/01/30,06:14:08,00,08,1, 11.8,1,1, 2.792, 10514.718, 390.061, 52753.658 24/01/30,06:14:08,01,08,1, 11.8,1,1, 2.792, 10514.733, 390.041, 52753.627 24/01/30,06:14:08,02,08,1, 11.8,1,1, 2.792, 10514.729, 390.048, 52753.670 24/01/30,06:14:08,03,08,1, 11.8,1,1, 2.792, 10514.758, 390.049, 52753.628 24/01/30,06:14:08,04,08,1, 11.8,1,1, 2.792, 10514.753, 390.044, 52753.636 24/01/30,06:14:08,05,08,1, 11.8,1,1, 2.792, 10514.749, 390.041, 52753.616 24/01/30,06:14:08,06,08,1, 11.8,1,1, 2.792, 10514.767, 390.074, 52753.678 24/01/30,06:14:08,07,08,1, 11.8,1,1, 2.792, 10514.777, 390.044, 52753.678 24/01/30,06:14:08,08,08,1, 11.8,1,1, 2.792, 10514.781, 390.033, 52753.617 24/01/30,06:14:08,09,08,1, 11.8,1,1, 2.792, 10514.747, 390.056, 52753.622 24/01/30,06:14:08,10,08,1, 11.8,1,1, 2.792, 10514.766, 390.065, 52753.645 24/01/30,06:14:08,11,08,1, 11.8,1,1, 2.792, 10514.731, 390.054, 52753.614 24/01/30,06:14:08,12,08,1, 11.8,1,1, 2.792, 10514.766, 390.051, 52753.668 24/01/30,06:14:08,13,08,1, 11.8,1,1, 2.792, 10514.762, 390.066, 52753.614 24/01/30,06:14:08,14,08,1, 11.8,1,1, 2.792, 10514.789, 390.093, 52753.819 24/01/30,06:14:08,15,08,1, 11.8,1,1, 2.792, 10514.721, 390.068, 52753.616 24/01/30,06:14:08,16,08,1, 11.8,1,1, 2.792, 10514.739, 390.078, 52753.683 24/01/30,06:14:08,17,08,1, 11.8,1,1, 2.792, 10514.767, 390.075, 52753.696 24/01/30,06:14:08,18,08,1, 11.8,1,1, 2.792, 10514.767, 390.075, 52753.639 24/01/30,06:14:08,19,08,1, 11.8,1,1, 2.792, 10514.768, 390.034, 52753.654 24/01/30,06:14:09,00,08,1, 11.9,1,1, 2.792, 10514.760, 390.034, 52753.654 24/01/30,06:14:09,01,08,1, 11.9,1,1, 2.792, 10514.730, 390.073, 52753.611 24/01/30,06:14:09,02,08,1, 11.9,1,1, 2.792, 10514.775, 390.077, 52753.703 24/01/30,06:14:09,03,08,1, 11.9,1,1, 2.792, 10514.776, 390.064, 52753.669 24/01/30,06:14:09,04,08,1, 11.9,1,1, 2.792, 10514.785, 390.075, 52753.584 24/01/30,06:14:09,05,08,1, 11.9,1,1, 2.792, 10514.791, 390.105, 52753.644 24/01/30,06:14:09,06,08,1, 11.9,1,1, 2.792, 10514.778, 390.070, 52753.596 24/01/30,06:14:09,07,08,1, 11.9,1,1, 2.792, 10514.774, 390.059, 52753.631 24/01/30,06:14:09,08,08,1, 11.9,1,1, 2.792, 10514.784, 390.047, 52753.639 24/01/30,06:14:09,09,08,1, 11.9,1,1, 2.792, 10514.789, 390.043, 52753.584 24/01/30,06:14:09,10,08,1, 11.9,1,1, 2.792, 10514.778, 390.024, 52753.683 24/01/30,06:14:09,11,08,1, 11.9,1,1, 2.792, 10514.784, 390.072, 52753.625 24/01/30,06:14:09,12,08,1, 11.9,1,1, 2.792, 10514.808, 390.074, 52753.655 24/01/30,06:14:09,13,08,1, 11.9,1,1, 2.792, 10514.804, 390.059, 52753.709 24/01/30,06:14:09,14,08,1, 11.9,1,1, 2.792, 10514.806, 390.048, 52753.550 24/01/30,06:14:09,15,08,1, 11.9,1,1, 2.792, 10514.781, 390.047, 52753.435 24/01/30,06:14:09,16,08,1, 11.9,1,1, 2.792, 10514.804, 390.050, 52753.648 24/01/30,06:14:09,17,08,1, 11.9,1,1, 2.792, 10514.853, 390.046, 52753.821 24/01/30,06:14:09,18,08,1, 11.9,1,1, 2.792, 10514.847, 390.040, 52753.626 24/01/30,06:14:09,19,08,1, 11.9,1,1, 2.792, 10514.803, 390.047, 52753.631 24/01/30,06:14:10,00,08,1, 11.9,1,1, 2.792, 10514.802, 390.047, 52753.631 24/01/30,06:14:10,01,08,1, 11.9,1,1, 2.792, 10514.804, 390.033, 52753.628 24/01/30,06:14:10,02,08,1, 11.9,1,1, 2.792, 10514.790, 390.038, 52753.621 24/01/30,06:14:10,03,08,1, 11.9,1,1, 2.792, 10514.833, 390.063, 52753.680 24/01/30,06:14:10,04,08,1, 11.9,1,1, 2.792, 10514.854, 390.052, 52753.679 24/01/30,06:14:10,05,08,1, 11.9,1,1, 2.792, 10514.822, 390.035, 52753.559 24/01/30,06:14:10,06,08,1, 11.9,1,1, 2.792, 10514.843, 390.033, 52753.612 24/01/30,06:14:10,07,08,1, 11.9,1,1, 2.792, 10514.838, 390.042, 52753.657 24/01/30,06:14:10,08,08,1, 11.9,1,1, 2.792, 10514.836, 390.001, 52753.571 24/01/30,06:14:10,09,08,1, 11.9,1,1, 2.792, 10514.845, 390.038, 52753.626 24/01/30,06:14:10,10,08,1, 11.9,1,1, 2.792, 10514.855, 390.057, 52753.632 24/01/30,06:14:10,11,08,1, 11.9,1,1, 2.792, 10514.870, 390.018, 52753.670 24/01/30,06:14:10,12,08,1, 11.9,1,1, 2.792, 10514.854, 390.029, 52753.608 24/01/30,06:14:10,13,08,1, 11.9,1,1, 2.792, 10514.845, 390.046, 52753.701 24/01/30,06:14:10,14,08,1, 11.9,1,1, 2.792, 10514.852, 390.050, 52753.696 24/01/30,06:14:10,15,08,1, 11.9,1,1, 2.792, 10514.847, 390.037, 52753.625 24/01/30,06:14:10,16,08,1, 11.9,1,1, 2.792, 10514.862, 389.994, 52753.661 24/01/30,06:14:10,17,08,1, 11.9,1,1, 2.792, 10514.863, 390.011, 52753.664 24/01/30,06:14:10,18,08,1, 11.9,1,1, 2.792, 10514.868, 390.006, 52753.610 24/01/30,06:14:10,19,08,1, 11.9,1,1, 2.792, 10514.878, 389.964, 52753.627 24/01/30,06:14:11,00,08,1, 11.9,1,1, 2.790, 10514.877, 389.964, 52753.627 24/01/30,06:14:11,01,08,1, 11.9,1,1, 2.790, 10514.869, 389.984, 52753.670 24/01/30,06:14:11,02,08,1, 11.9,1,1, 2.790, 10514.862, 389.982, 52753.617 24/01/30,06:14:11,03,08,1, 11.9,1,1, 2.790, 10514.874, 390.004, 52753.687 24/01/30,06:14:11,04,08,1, 11.9,1,1, 2.790, 10514.879, 389.986, 52753.696 24/01/30,06:14:11,05,08,1, 11.9,1,1, 2.790, 10514.907, 389.967, 52753.653 24/01/30,06:14:11,06,08,1, 11.9,1,1, 2.790, 10514.843, 389.988, 52753.611 24/01/30,06:14:11,07,08,1, 11.9,1,1, 2.790, 10514.860, 389.996, 52753.650 24/01/30,06:14:11,08,08,1, 11.9,1,1, 2.790, 10514.881, 389.970, 52753.599 24/01/30,06:14:11,09,08,1, 11.9,1,1, 2.790, 10514.906, 389.966, 52753.513 24/01/30,06:14:11,10,08,1, 11.9,1,1, 2.790, 10514.893, 389.978, 52753.630 24/01/30,06:14:11,11,08,1, 11.9,1,1, 2.790, 10514.878, 389.988, 52753.602 24/01/30,06:14:11,12,08,1, 11.9,1,1, 2.790, 10514.888, 389.990, 52753.686 24/01/30,06:14:11,13,08,1, 11.9,1,1, 2.790, 10514.871, 389.967, 52753.603 24/01/30,06:14:11,14,08,1, 11.9,1,1, 2.790, 10514.897, 389.962, 52753.578 24/01/30,06:14:11,15,08,1, 11.9,1,1, 2.790, 10514.896, 389.980, 52753.617 24/01/30,06:14:11,16,08,1, 11.9,1,1, 2.790, 10514.873, 389.952, 52753.643 24/01/30,06:14:11,17,08,1, 11.9,1,1, 2.790, 10514.895, 389.974, 52753.586 24/01/30,06:14:11,18,08,1, 11.9,1,1, 2.790, 10514.902, 389.976, 52753.618 24/01/30,06:14:11,19,08,1, 11.9,1,1, 2.790, 10514.897, 389.963, 52753.560 24/01/30,06:14:12,00,08,1, 12.0,1,1, 2.789, 10514.894, 389.963, 52753.560 24/01/30,06:14:12,01,08,1, 12.0,1,1, 2.789, 10514.900, 389.974, 52753.566 24/01/30,06:14:12,02,08,1, 12.0,1,1, 2.789, 10514.848, 389.973, 52753.591 24/01/30,06:14:12,03,08,1, 12.0,1,1, 2.789, 10514.903, 389.955, 52753.584 24/01/30,06:14:12,04,08,1, 12.0,1,1, 2.789, 10514.873, 389.986, 52753.637 24/01/30,06:14:12,05,08,1, 12.0,1,1, 2.789, 10514.933, 389.949, 52753.563 24/01/30,06:14:12,06,08,1, 12.0,1,1, 2.789, 10514.941, 389.969, 52753.661 24/01/30,06:14:12,07,08,1, 12.0,1,1, 2.789, 10514.926, 389.978, 52753.618 24/01/30,06:14:12,08,08,1, 12.0,1,1, 2.789, 10514.899, 389.969, 52753.629 24/01/30,06:14:12,09,08,1, 12.0,1,1, 2.789, 10514.904, 389.974, 52753.624 24/01/30,06:14:12,10,08,1, 12.0,1,1, 2.789, 10514.906, 389.960, 52753.645 24/01/30,06:14:12,11,08,1, 12.0,1,1, 2.789, 10514.938, 389.940, 52753.679 24/01/30,06:14:12,12,08,1, 12.0,1,1, 2.789, 10514.926, 389.950, 52753.653 24/01/30,06:14:12,13,08,1, 12.0,1,1, 2.789, 10514.926, 389.957, 52753.575 24/01/30,06:14:12,14,08,1, 12.0,1,1, 2.789, 10514.910, 389.967, 52753.644 24/01/30,06:14:12,15,08,1, 12.0,1,1, 2.789, 10514.944, 389.965, 52753.644 24/01/30,06:14:12,16,08,1, 12.0,1,1, 2.789, 10514.914, 389.936, 52753.626 24/01/30,06:14:12,17,08,1, 12.0,1,1, 2.789, 10514.923, 389.975, 52753.614 24/01/30,06:14:12,18,08,1, 12.0,1,1, 2.789, 10514.947, 389.980, 52753.671 24/01/30,06:14:12,19,08,1, 12.0,1,1, 2.789, 10514.938, 389.972, 52753.654 24/01/30,06:14:13,00,08,1, 11.9,1,1, 2.792, 10514.935, 389.972, 52753.654 24/01/30,06:14:13,01,08,1, 11.9,1,1, 2.792, 10514.951, 389.973, 52753.612 24/01/30,06:14:13,02,08,1, 11.9,1,1, 2.792, 10514.959, 389.975, 52753.644 24/01/30,06:14:13,03,08,1, 11.9,1,1, 2.792, 10514.947, 389.964, 52753.630 24/01/30,06:14:13,04,08,1, 11.9,1,1, 2.792, 10514.953, 389.950, 52753.655 24/01/30,06:14:13,05,08,1, 11.9,1,1, 2.792, 10514.967, 389.951, 52753.678 24/01/30,06:14:13,06,08,1, 11.9,1,1, 2.792, 10514.976, 389.957, 52753.614 24/01/30,06:14:13,07,08,1, 11.9,1,1, 2.792, 10514.961, 389.938, 52753.644 24/01/30,06:14:13,08,08,1, 11.9,1,1, 2.792, 10514.955, 389.949, 52753.647 24/01/30,06:14:13,09,08,1, 11.9,1,1, 2.792, 10514.964, 389.981, 52753.705 24/01/30,06:14:13,10,08,1, 11.9,1,1, 2.792, 10514.960, 389.947, 52753.619 24/01/30,06:14:13,11,08,1, 11.9,1,1, 2.792, 10514.974, 389.949, 52753.670 24/01/30,06:14:13,12,08,1, 11.9,1,1, 2.792, 10514.950, 389.951, 52753.632 24/01/30,06:14:13,13,08,1, 11.9,1,1, 2.792, 10514.964, 389.946, 52753.664 24/01/30,06:14:13,14,08,1, 11.9,1,1, 2.792, 10514.976, 389.970, 52753.663 24/01/30,06:14:13,15,08,1, 11.9,1,1, 2.792, 10514.963, 389.939, 52753.629 24/01/30,06:14:13,16,08,1, 11.9,1,1, 2.792, 10514.954, 389.938, 52753.631 24/01/30,06:14:13,17,08,1, 11.9,1,1, 2.792, 10514.961, 389.957, 52753.647 24/01/30,06:14:13,18,08,1, 11.9,1,1, 2.792, 10514.944, 389.962, 52753.673 24/01/30,06:14:13,19,08,1, 11.9,1,1, 2.792, 10514.964, 389.943, 52753.559 24/01/30,06:14:14,00,08,1, 11.9,1,1, 2.789, 10514.960, 389.943, 52753.559 24/01/30,06:14:14,01,08,1, 11.9,1,1, 2.789, 10514.974, 389.965, 52753.608 24/01/30,06:14:14,02,08,1, 11.9,1,1, 2.789, 10514.977, 389.917, 52753.645 24/01/30,06:14:14,03,08,1, 11.9,1,1, 2.789, 10514.979, 389.926, 52753.605 24/01/30,06:14:14,04,08,1, 11.9,1,1, 2.789, 10514.986, 389.956, 52753.601 24/01/30,06:14:14,05,08,1, 11.9,1,1, 2.789, 10514.978, 389.941, 52753.580 24/01/30,06:14:14,06,08,1, 11.9,1,1, 2.789, 10514.982, 389.946, 52753.601 24/01/30,06:14:14,07,08,1, 11.9,1,1, 2.789, 10514.999, 389.950, 52753.683 24/01/30,06:14:14,08,08,1, 11.9,1,1, 2.789, 10514.972, 389.950, 52753.690 24/01/30,06:14:14,09,08,1, 11.9,1,1, 2.789, 10515.020, 389.926, 52753.636 24/01/30,06:14:14,10,08,1, 11.9,1,1, 2.789, 10515.002, 389.933, 52753.650 24/01/30,06:14:14,11,08,1, 11.9,1,1, 2.789, 10515.014, 389.948, 52753.621 24/01/30,06:14:14,12,08,1, 11.9,1,1, 2.789, 10515.017, 389.954, 52753.613 24/01/30,06:14:14,13,08,1, 11.9,1,1, 2.789, 10515.023, 389.948, 52753.636 24/01/30,06:14:14,14,08,1, 11.9,1,1, 2.789, 10515.021, 389.939, 52753.628 24/01/30,06:14:14,15,08,1, 11.9,1,1, 2.789, 10515.002, 389.946, 52753.691 24/01/30,06:14:14,16,08,1, 11.9,1,1, 2.789, 10515.026, 389.929, 52753.678 24/01/30,06:14:14,17,08,1, 11.9,1,1, 2.789, 10515.015, 389.905, 52753.604 24/01/30,06:14:14,18,08,1, 11.9,1,1, 2.789, 10515.004, 389.918, 52753.605 24/01/30,06:14:14,19,08,1, 11.9,1,1, 2.789, 10515.019, 389.922, 52753.601 24/01/30,06:14:15,00,09,1, 11.9,1,1, 2.790, 10515.019, 389.922, 52753.601 24/01/30,06:14:15,01,09,1, 11.9,1,1, 2.790, 10515.035, 389.921, 52753.668 24/01/30,06:14:15,02,09,1, 11.9,1,1, 2.790, 10515.027, 389.924, 52753.684 24/01/30,06:14:15,03,09,1, 11.9,1,1, 2.790, 10515.020, 389.920, 52753.703 24/01/30,06:14:15,04,09,1, 11.9,1,1, 2.790, 10515.035, 389.914, 52753.649 24/01/30,06:14:15,05,09,1, 11.9,1,1, 2.790, 10515.048, 389.913, 52753.595 24/01/30,06:14:15,06,09,1, 11.9,1,1, 2.790, 10515.024, 389.908, 52753.657 24/01/30,06:14:15,07,09,1, 11.9,1,1, 2.790, 10515.037, 389.897, 52753.598 24/01/30,06:14:15,08,09,1, 11.9,1,1, 2.790, 10515.037, 389.892, 52753.615 24/01/30,06:14:15,09,09,1, 11.9,1,1, 2.790, 10515.018, 389.901, 52753.673 24/01/30,06:14:15,10,09,1, 11.9,1,1, 2.790, 10515.053, 389.905, 52753.670 24/01/30,06:14:15,11,09,1, 11.9,1,1, 2.790, 10515.037, 389.879, 52753.665 24/01/30,06:14:15,12,09,1, 11.9,1,1, 2.790, 10515.056, 389.872, 52753.633 24/01/30,06:14:15,13,09,1, 11.9,1,1, 2.790, 10515.029, 389.900, 52753.668 24/01/30,06:14:15,14,09,1, 11.9,1,1, 2.790, 10515.037, 389.882, 52753.657 24/01/30,06:14:15,15,09,1, 11.9,1,1, 2.790, 10515.054, 389.859, 52753.656 24/01/30,06:14:15,16,09,1, 11.9,1,1, 2.790, 10515.048, 389.885, 52753.645 24/01/30,06:14:15,17,09,1, 11.9,1,1, 2.790, 10515.056, 389.869, 52753.659 24/01/30,06:14:15,18,09,1, 11.9,1,1, 2.790, 10515.050, 389.901, 52753.640 24/01/30,06:14:15,19,09,1, 11.9,1,1, 2.790, 10515.031, 389.877, 52753.657 24/01/30,06:14:16,00,07,1, 11.8,1,1, 2.794, 10515.027, 389.877, 52753.657 24/01/30,06:14:16,01,07,1, 11.8,1,1, 2.794, 10515.046, 389.901, 52753.677 24/01/30,06:14:16,02,07,1, 11.8,1,1, 2.794, 10515.065, 389.887, 52753.597 24/01/30,06:14:16,03,07,1, 11.8,1,1, 2.794, 10515.073, 389.875, 52753.671 24/01/30,06:14:16,04,07,1, 11.8,1,1, 2.794, 10515.042, 389.873, 52753.627 24/01/30,06:14:16,05,07,1, 11.8,1,1, 2.794, 10515.047, 389.866, 52753.629 24/01/30,06:14:16,06,07,1, 11.8,1,1, 2.794, 10515.049, 389.865, 52753.709 24/01/30,06:14:16,07,07,1, 11.8,1,1, 2.794, 10515.058, 389.886, 52753.682 24/01/30,06:14:16,08,07,1, 11.8,1,1, 2.794, 10515.077, 389.878, 52753.633 24/01/30,06:14:16,09,07,1, 11.8,1,1, 2.794, 10515.044, 389.878, 52753.677 24/01/30,06:14:16,10,07,1, 11.8,1,1, 2.794, 10515.066, 389.857, 52753.665 24/01/30,06:14:16,11,07,1, 11.8,1,1, 2.794, 10515.075, 389.869, 52753.641 24/01/30,06:14:16,12,07,1, 11.8,1,1, 2.794, 10515.049, 389.873, 52753.629 24/01/30,06:14:16,13,07,1, 11.8,1,1, 2.794, 10515.054, 389.864, 52753.658 24/01/30,06:14:16,14,07,1, 11.8,1,1, 2.794, 10515.064, 389.873, 52753.685 24/01/30,06:14:16,15,07,1, 11.8,1,1, 2.794, 10515.055, 389.871, 52753.577 24/01/30,06:14:16,16,07,1, 11.8,1,1, 2.794, 10515.082, 389.856, 52753.497 24/01/30,06:14:16,17,07,1, 11.8,1,1, 2.794, 10515.084, 389.851, 52753.720 24/01/30,06:14:16,18,07,1, 11.8,1,1, 2.794, 10515.082, 389.865, 52753.683 24/01/30,06:14:16,19,07,1, 11.8,1,1, 2.794, 10515.076, 389.840, 52753.658 24/01/30,06:14:17,00,10,1, 11.9,1,1, 2.789, 10515.069, 389.840, 52753.658 24/01/30,06:14:17,01,10,1, 11.9,1,1, 2.789, 10515.073, 389.857, 52753.649 24/01/30,06:14:17,02,10,1, 11.9,1,1, 2.789, 10515.066, 389.861, 52753.702 24/01/30,06:14:17,03,10,1, 11.9,1,1, 2.789, 10515.092, 389.871, 52753.632 24/01/30,06:14:17,04,10,1, 11.9,1,1, 2.789, 10515.089, 389.837, 52753.666 24/01/30,06:14:17,05,10,1, 11.9,1,1, 2.789, 10515.067, 389.871, 52753.712 24/01/30,06:14:17,06,10,1, 11.9,1,1, 2.789, 10515.058, 389.851, 52753.659 24/01/30,06:14:17,07,10,1, 11.9,1,1, 2.789, 10515.081, 389.852, 52753.629 24/01/30,06:14:17,08,10,1, 11.9,1,1, 2.789, 10515.071, 389.840, 52753.708 24/01/30,06:14:17,09,10,1, 11.9,1,1, 2.789, 10515.070, 389.848, 52753.705 24/01/30,06:14:17,10,10,1, 11.9,1,1, 2.789, 10515.088, 389.831, 52753.585 24/01/30,06:14:17,11,10,1, 11.9,1,1, 2.789, 10515.067, 389.852, 52753.627 24/01/30,06:14:17,12,10,1, 11.9,1,1, 2.789, 10515.080, 389.830, 52753.635 24/01/30,06:14:17,13,10,1, 11.9,1,1, 2.789, 10515.088, 389.833, 52753.626 24/01/30,06:14:17,14,10,1, 11.9,1,1, 2.789, 10515.088, 389.839, 52753.666 24/01/30,06:14:17,15,10,1, 11.9,1,1, 2.789, 10515.105, 389.863, 52753.707 24/01/30,06:14:17,16,10,1, 11.9,1,1, 2.789, 10515.094, 389.805, 52753.593 24/01/30,06:14:17,17,10,1, 11.9,1,1, 2.789, 10515.089, 389.831, 52753.687 24/01/30,06:14:17,18,10,1, 11.9,1,1, 2.789, 10515.099, 389.838, 52753.631 24/01/30,06:14:17,19,10,1, 11.9,1,1, 2.789, 10515.084, 389.824, 52753.660 24/01/30,06:14:18,00,09,1, 11.9,1,1, 2.789, 10515.077, 389.824, 52753.660 24/01/30,06:14:18,01,09,1, 11.9,1,1, 2.789, 10515.121, 389.805, 52753.606 24/01/30,06:14:18,02,09,1, 11.9,1,1, 2.789, 10515.068, 389.819, 52753.598 24/01/30,06:14:18,03,09,1, 11.9,1,1, 2.789, 10515.094, 389.799, 52753.626 24/01/30,06:14:18,04,09,1, 11.9,1,1, 2.789, 10515.090, 389.822, 52753.639 24/01/30,06:14:18,05,09,1, 11.9,1,1, 2.789, 10515.096, 389.820, 52753.622 24/01/30,06:14:18,06,09,1, 11.9,1,1, 2.789, 10515.074, 389.822, 52753.672 24/01/30,06:14:18,07,09,1, 11.9,1,1, 2.789, 10515.113, 389.824, 52753.695 24/01/30,06:14:18,08,09,1, 11.9,1,1, 2.789, 10515.107, 389.843, 52753.701 24/01/30,06:14:18,09,09,1, 11.9,1,1, 2.789, 10515.105, 389.828, 52753.661 24/01/30,06:14:18,10,09,1, 11.9,1,1, 2.789, 10515.096, 389.833, 52753.680 24/01/30,06:14:18,11,09,1, 11.9,1,1, 2.789, 10515.064, 389.798, 52753.621 24/01/30,06:14:18,12,09,1, 11.9,1,1, 2.789, 10515.141, 389.819, 52753.531 24/01/30,06:14:18,13,09,1, 11.9,1,1, 2.789, 10515.084, 389.813, 52753.622 24/01/30,06:14:18,14,09,1, 11.9,1,1, 2.789, 10515.076, 389.843, 52753.640 24/01/30,06:14:18,15,09,1, 11.9,1,1, 2.789, 10515.083, 389.821, 52753.718 24/01/30,06:14:18,16,09,1, 11.9,1,1, 2.789, 10515.092, 389.812, 52753.716 24/01/30,06:14:18,17,09,1, 11.9,1,1, 2.789, 10515.091, 389.794, 52753.633 24/01/30,06:14:18,18,09,1, 11.9,1,1, 2.789, 10515.099, 389.823, 52753.653 24/01/30,06:14:18,19,09,1, 11.9,1,1, 2.789, 10515.085, 389.809, 52753.663 24/01/30,06:14:19,00,10,1, 12.0,1,1, 2.789, 10515.077, 389.809, 52753.663 24/01/30,06:14:19,01,10,1, 12.0,1,1, 2.789, 10515.124, 389.799, 52753.644 24/01/30,06:14:19,02,10,1, 12.0,1,1, 2.789, 10515.112, 389.787, 52753.594 24/01/30,06:14:19,03,10,1, 12.0,1,1, 2.789, 10515.097, 389.809, 52753.670 24/01/30,06:14:19,04,10,1, 12.0,1,1, 2.789, 10515.116, 389.789, 52753.621 24/01/30,06:14:19,05,10,1, 12.0,1,1, 2.789, 10515.087, 389.825, 52753.764 24/01/30,06:14:19,06,10,1, 12.0,1,1, 2.789, 10515.079, 389.803, 52753.642 24/01/30,06:14:19,07,10,1, 12.0,1,1, 2.789, 10515.073, 389.804, 52753.595 24/01/30,06:14:19,08,10,1, 12.0,1,1, 2.789, 10515.075, 389.806, 52753.652 24/01/30,06:14:19,09,10,1, 12.0,1,1, 2.789, 10515.100, 389.809, 52753.668 24/01/30,06:14:19,10,10,1, 12.0,1,1, 2.789, 10515.099, 389.804, 52753.650 24/01/30,06:14:19,11,10,1, 12.0,1,1, 2.789, 10515.122, 389.801, 52753.709 24/01/30,06:14:19,12,10,1, 12.0,1,1, 2.789, 10515.096, 389.806, 52753.653 24/01/30,06:14:19,13,10,1, 12.0,1,1, 2.789, 10515.113, 389.791, 52753.725 24/01/30,06:14:19,14,10,1, 12.0,1,1, 2.789, 10515.080, 389.794, 52753.750 24/01/30,06:14:19,15,10,1, 12.0,1,1, 2.789, 10515.103, 389.812, 52753.735 24/01/30,06:14:19,16,10,1, 12.0,1,1, 2.789, 10515.131, 389.802, 52753.627 24/01/30,06:14:19,17,10,1, 12.0,1,1, 2.789, 10515.094, 389.801, 52753.692 24/01/30,06:14:19,18,10,1, 12.0,1,1, 2.789, 10515.102, 389.802, 52753.663 24/01/30,06:14:19,19,10,1, 12.0,1,1, 2.789, 10515.112, 389.807, 52753.711 24/01/30,06:14:20,00,08,1, 11.8,1,1, 2.791, 10515.110, 389.807, 52753.711 24/01/30,06:14:20,01,08,1, 11.8,1,1, 2.791, 10515.123, 389.795, 52753.657 24/01/30,06:14:20,02,08,1, 11.8,1,1, 2.791, 10515.098, 389.808, 52753.679 24/01/30,06:14:20,03,08,1, 11.8,1,1, 2.791, 10515.107, 389.792, 52753.674 24/01/30,06:14:20,04,08,1, 11.8,1,1, 2.791, 10515.126, 389.791, 52753.673 24/01/30,06:14:20,05,08,1, 11.8,1,1, 2.791, 10515.124, 389.820, 52753.716 24/01/30,06:14:20,06,08,1, 11.8,1,1, 2.791, 10515.119, 389.798, 52753.689 24/01/30,06:14:20,07,08,1, 11.8,1,1, 2.791, 10515.108, 389.786, 52753.675 24/01/30,06:14:20,08,08,1, 11.8,1,1, 2.791, 10515.102, 389.799, 52753.709 24/01/30,06:14:20,09,08,1, 11.8,1,1, 2.791, 10515.124, 389.803, 52753.645 24/01/30,06:14:20,10,08,1, 11.8,1,1, 2.791, 10515.111, 389.787, 52753.716 24/01/30,06:14:20,11,08,1, 11.8,1,1, 2.791, 10515.123, 389.803, 52753.763 24/01/30,06:14:20,12,08,1, 11.8,1,1, 2.791, 10515.106, 389.768, 52753.683 24/01/30,06:14:20,13,08,1, 11.8,1,1, 2.791, 10515.115, 389.795, 52753.720 24/01/30,06:14:20,14,08,1, 11.8,1,1, 2.791, 10515.110, 389.786, 52753.682 24/01/30,06:14:20,15,08,1, 11.8,1,1, 2.791, 10515.109, 389.803, 52753.706 24/01/30,06:14:20,16,08,1, 11.8,1,1, 2.791, 10515.101, 389.776, 52753.703 24/01/30,06:14:20,17,08,1, 11.8,1,1, 2.791, 10515.101, 389.781, 52753.739 24/01/30,06:14:20,18,08,1, 11.8,1,1, 2.791, 10515.122, 389.784, 52753.705 24/01/30,06:14:20,19,08,1, 11.8,1,1, 2.791, 10515.112, 389.771, 52753.664 24/01/30,06:14:21,00,09,1, 12.0,1,1, 2.789, 10515.110, 389.771, 52753.664 24/01/30,06:14:21,01,09,1, 12.0,1,1, 2.789, 10515.100, 389.767, 52753.735 24/01/30,06:14:21,02,09,1, 12.0,1,1, 2.789, 10515.112, 389.766, 52753.660 24/01/30,06:14:21,03,09,1, 12.0,1,1, 2.789, 10515.080, 389.757, 52753.695 24/01/30,06:14:21,04,09,1, 12.0,1,1, 2.789, 10515.082, 389.779, 52753.685 24/01/30,06:14:21,05,09,1, 12.0,1,1, 2.789, 10515.097, 389.784, 52753.668 24/01/30,06:14:21,06,09,1, 12.0,1,1, 2.789, 10515.088, 389.776, 52753.678 24/01/30,06:14:21,07,09,1, 12.0,1,1, 2.789, 10515.119, 389.778, 52753.720 24/01/30,06:14:21,08,09,1, 12.0,1,1, 2.789, 10515.088, 389.778, 52753.659 24/01/30,06:14:21,09,09,1, 12.0,1,1, 2.789, 10515.112, 389.783, 52753.670 24/01/30,06:14:21,10,09,1, 12.0,1,1, 2.789, 10515.094, 389.764, 52753.684 24/01/30,06:14:21,11,09,1, 12.0,1,1, 2.789, 10515.075, 389.760, 52753.684 24/01/30,06:14:21,12,09,1, 12.0,1,1, 2.789, 10515.110, 389.765, 52753.635 24/01/30,06:14:21,13,09,1, 12.0,1,1, 2.789, 10515.065, 389.757, 52753.529 24/01/30,06:14:21,14,09,1, 12.0,1,1, 2.789, 10515.118, 389.736, 52753.685 24/01/30,06:14:21,15,09,1, 12.0,1,1, 2.789, 10515.115, 389.756, 52753.606 24/01/30,06:14:21,16,09,1, 12.0,1,1, 2.789, 10515.116, 389.758, 52753.644 24/01/30,06:14:21,17,09,1, 12.0,1,1, 2.789, 10515.090, 389.770, 52753.674 24/01/30,06:14:21,18,09,1, 12.0,1,1, 2.789, 10515.092, 389.757, 52753.708 24/01/30,06:14:21,19,09,1, 12.0,1,1, 2.789, 10515.054, 389.762, 52753.602 24/01/30,06:14:22,00,09,1, 11.9,1,1, 2.789, 10515.052, 389.762, 52753.602 24/01/30,06:14:22,01,09,1, 11.9,1,1, 2.789, 10515.082, 389.725, 52753.652 24/01/30,06:14:22,02,09,1, 11.9,1,1, 2.789, 10515.074, 389.773, 52753.698 24/01/30,06:14:22,03,09,1, 11.9,1,1, 2.789, 10515.097, 389.734, 52753.690 24/01/30,06:14:22,04,09,1, 11.9,1,1, 2.789, 10515.083, 389.740, 52753.661 24/01/30,06:14:22,05,09,1, 11.9,1,1, 2.789, 10515.071, 389.726, 52753.662 24/01/30,06:14:22,06,09,1, 11.9,1,1, 2.789, 10515.085, 389.754, 52753.693 24/01/30,06:14:22,07,09,1, 11.9,1,1, 2.789, 10515.095, 389.754, 52753.685 24/01/30,06:14:22,08,09,1, 11.9,1,1, 2.789, 10515.061, 389.734, 52753.732 24/01/30,06:14:22,09,09,1, 11.9,1,1, 2.789, 10515.083, 389.764, 52753.692 24/01/30,06:14:22,10,09,1, 11.9,1,1, 2.789, 10515.062, 389.757, 52753.667 24/01/30,06:14:22,11,09,1, 11.9,1,1, 2.789, 10515.049, 389.769, 52753.716 24/01/30,06:14:22,12,09,1, 11.9,1,1, 2.789, 10515.062, 389.759, 52753.651 24/01/30,06:14:22,13,09,1, 11.9,1,1, 2.789, 10515.073, 389.743, 52753.653 24/01/30,06:14:22,14,09,1, 11.9,1,1, 2.789, 10515.064, 389.744, 52753.664 24/01/30,06:14:22,15,09,1, 11.9,1,1, 2.789, 10515.047, 389.755, 52753.694 24/01/30,06:14:22,16,09,1, 11.9,1,1, 2.789, 10515.060, 389.736, 52753.661 24/01/30,06:14:22,17,09,1, 11.9,1,1, 2.789, 10515.075, 389.758, 52753.697 24/01/30,06:14:22,18,09,1, 11.9,1,1, 2.789, 10515.080, 389.741, 52753.742 24/01/30,06:14:22,19,09,1, 11.9,1,1, 2.789, 10515.053, 389.761, 52753.732 24/01/30,06:14:23,00,08,1, 11.9,1,1, 2.791, 10515.052, 389.761, 52753.732 24/01/30,06:14:23,01,08,1, 11.9,1,1, 2.791, 10515.077, 389.745, 52753.678 24/01/30,06:14:23,02,08,1, 11.9,1,1, 2.791, 10515.081, 389.731, 52753.648 24/01/30,06:14:23,03,08,1, 11.9,1,1, 2.791, 10515.048, 389.736, 52753.625 24/01/30,06:14:23,04,08,1, 11.9,1,1, 2.791, 10515.079, 389.741, 52753.779 24/01/30,06:14:23,05,08,1, 11.9,1,1, 2.791, 10515.078, 389.735, 52753.652 24/01/30,06:14:23,06,08,1, 11.9,1,1, 2.791, 10515.071, 389.738, 52753.749 24/01/30,06:14:23,07,08,1, 11.9,1,1, 2.791, 10515.059, 389.732, 52753.775 24/01/30,06:14:23,08,08,1, 11.9,1,1, 2.791, 10515.078, 389.735, 52753.652 24/01/30,06:14:23,09,08,1, 11.9,1,1, 2.791, 10515.051, 389.745, 52753.766 24/01/30,06:14:23,10,08,1, 11.9,1,1, 2.791, 10515.083, 389.741, 52753.784 24/01/30,06:14:23,11,08,1, 11.9,1,1, 2.791, 10515.075, 389.713, 52753.726 24/01/30,06:14:23,12,08,1, 11.9,1,1, 2.791, 10515.065, 389.731, 52753.661 24/01/30,06:14:23,13,08,1, 11.9,1,1, 2.791, 10515.085, 389.738, 52753.723 24/01/30,06:14:23,14,08,1, 11.9,1,1, 2.791, 10515.055, 389.706, 52753.709 24/01/30,06:14:23,15,08,1, 11.9,1,1, 2.791, 10515.054, 389.717, 52753.724 24/01/30,06:14:23,16,08,1, 11.9,1,1, 2.791, 10515.094, 389.731, 52753.742 24/01/30,06:14:23,17,08,1, 11.9,1,1, 2.791, 10515.074, 389.721, 52753.693 24/01/30,06:14:23,18,08,1, 11.9,1,1, 2.791, 10515.076, 389.725, 52753.759 24/01/30,06:14:23,19,08,1, 11.9,1,1, 2.791, 10515.064, 389.707, 52753.719 24/01/30,06:14:24,00,09,1, 11.9,1,1, 2.790, 10515.060, 389.707, 52753.719 24/01/30,06:14:24,01,09,1, 11.9,1,1, 2.790, 10515.076, 389.699, 52753.704 24/01/30,06:14:24,02,09,1, 11.9,1,1, 2.790, 10515.084, 389.738, 52753.763 24/01/30,06:14:24,03,09,1, 11.9,1,1, 2.790, 10515.104, 389.715, 52753.703 24/01/30,06:14:24,04,09,1, 11.9,1,1, 2.790, 10515.087, 389.724, 52753.688 24/01/30,06:14:24,05,09,1, 11.9,1,1, 2.790, 10515.103, 389.703, 52753.740 24/01/30,06:14:24,06,09,1, 11.9,1,1, 2.790, 10515.104, 389.715, 52753.678 24/01/30,06:14:24,07,09,1, 11.9,1,1, 2.790, 10515.103, 389.694, 52753.716 24/01/30,06:14:24,08,09,1, 11.9,1,1, 2.790, 10515.093, 389.699, 52753.738 24/01/30,06:14:24,09,09,1, 11.9,1,1, 2.790, 10515.040, 389.701, 52753.784 24/01/30,06:14:24,10,09,1, 11.9,1,1, 2.790, 10515.093, 389.688, 52753.772 24/01/30,06:14:24,11,09,1, 11.9,1,1, 2.790, 10515.075, 389.700, 52753.726 24/01/30,06:14:24,12,09,1, 11.9,1,1, 2.790, 10515.097, 389.687, 52753.735 24/01/30,06:14:24,13,09,1, 11.9,1,1, 2.790, 10515.090, 389.684, 52753.745 24/01/30,06:14:24,14,09,1, 11.9,1,1, 2.790, 10515.092, 389.662, 52753.733 24/01/30,06:14:24,15,09,1, 11.9,1,1, 2.790, 10515.142, 389.678, 52753.609 24/01/30,06:14:24,16,09,1, 11.9,1,1, 2.790, 10515.141, 389.690, 52753.660 24/01/30,06:14:24,17,09,1, 11.9,1,1, 2.790, 10515.109, 389.680, 52753.729 24/01/30,06:14:24,18,09,1, 11.9,1,1, 2.790, 10515.110, 389.693, 52753.761 24/01/30,06:14:24,19,09,1, 11.9,1,1, 2.790, 10515.128, 389.698, 52753.756 24/01/30,06:14:25,00,09,1, 11.9,1,1, 2.790, 10515.127, 389.698, 52753.756 24/01/30,06:14:25,01,09,1, 11.9,1,1, 2.790, 10515.122, 389.664, 52753.755 24/01/30,06:14:25,02,09,1, 11.9,1,1, 2.790, 10515.134, 389.694, 52753.765 24/01/30,06:14:25,03,09,1, 11.9,1,1, 2.790, 10515.109, 389.696, 52753.800 24/01/30,06:14:25,04,09,1, 11.9,1,1, 2.790, 10515.115, 389.667, 52753.669 24/01/30,06:14:25,05,09,1, 11.9,1,1, 2.790, 10515.118, 389.647, 52753.742 24/01/30,06:14:25,06,09,1, 11.9,1,1, 2.790, 10515.084, 389.650, 52753.706 24/01/30,06:14:25,07,09,1, 11.9,1,1, 2.790, 10515.082, 389.663, 52753.777 24/01/30,06:14:25,08,09,1, 11.9,1,1, 2.790, 10515.096, 389.649, 52753.769 24/01/30,06:14:25,09,09,1, 11.9,1,1, 2.790, 10515.079, 389.665, 52753.856 24/01/30,06:14:25,10,09,1, 11.9,1,1, 2.790, 10515.103, 389.649, 52753.816 24/01/30,06:14:25,11,09,1, 11.9,1,1, 2.790, 10515.113, 389.642, 52753.728 24/01/30,06:14:25,12,09,1, 11.9,1,1, 2.790, 10515.117, 389.634, 52753.698 24/01/30,06:14:25,13,09,1, 11.9,1,1, 2.790, 10515.125, 389.662, 52753.837 24/01/30,06:14:25,14,09,1, 11.9,1,1, 2.790, 10515.109, 389.651, 52753.801 24/01/30,06:14:25,15,09,1, 11.9,1,1, 2.790, 10515.127, 389.621, 52753.706 24/01/30,06:14:25,16,09,1, 11.9,1,1, 2.790, 10515.107, 389.619, 52753.790 24/01/30,06:14:25,17,09,1, 11.9,1,1, 2.790, 10515.130, 389.616, 52753.705 24/01/30,06:14:25,18,09,1, 11.9,1,1, 2.790, 10515.117, 389.629, 52753.764 24/01/30,06:14:25,19,09,1, 11.9,1,1, 2.790, 10515.148, 389.601, 52753.575 24/01/30,06:14:26,00,09,1, 11.9,1,1, 2.789, 10515.144, 389.601, 52753.575 24/01/30,06:14:26,01,09,1, 11.9,1,1, 2.789, 10515.132, 389.607, 52753.751 24/01/30,06:14:26,02,09,1, 11.9,1,1, 2.789, 10515.096, 389.637, 52753.803 24/01/30,06:14:26,03,09,1, 11.9,1,1, 2.789, 10515.116, 389.615, 52753.756 24/01/30,06:14:26,04,09,1, 11.9,1,1, 2.789, 10515.124, 389.616, 52753.766 24/01/30,06:14:26,05,09,1, 11.9,1,1, 2.789, 10515.129, 389.628, 52753.752 24/01/30,06:14:26,06,09,1, 11.9,1,1, 2.789, 10515.134, 389.603, 52753.778 24/01/30,06:14:26,07,09,1, 11.9,1,1, 2.789, 10515.138, 389.621, 52753.741 24/01/30,06:14:26,08,09,1, 11.9,1,1, 2.789, 10515.123, 389.586, 52753.753 24/01/30,06:14:26,09,09,1, 11.9,1,1, 2.789, 10515.133, 389.613, 52753.731 24/01/30,06:14:26,10,09,1, 11.9,1,1, 2.789, 10515.128, 389.596, 52753.727 24/01/30,06:14:26,11,09,1, 11.9,1,1, 2.789, 10515.137, 389.609, 52753.755 24/01/30,06:14:26,12,09,1, 11.9,1,1, 2.789, 10515.136, 389.609, 52753.799 24/01/30,06:14:26,13,09,1, 11.9,1,1, 2.789, 10515.113, 389.618, 52753.708 24/01/30,06:14:26,14,09,1, 11.9,1,1, 2.789, 10515.142, 389.607, 52753.784 24/01/30,06:14:26,15,09,1, 11.9,1,1, 2.789, 10515.165, 389.609, 52753.718 24/01/30,06:14:26,16,09,1, 11.9,1,1, 2.789, 10515.132, 389.598, 52753.811 24/01/30,06:14:26,17,09,1, 11.9,1,1, 2.789, 10515.134, 389.576, 52753.685 24/01/30,06:14:26,18,09,1, 11.9,1,1, 2.789, 10515.143, 389.626, 52753.878 24/01/30,06:14:26,19,09,1, 11.9,1,1, 2.789, 10515.145, 389.608, 52753.757 24/01/30,06:14:27,00,09,1, 11.9,1,1, 2.791, 10515.144, 389.608, 52753.757 24/01/30,06:14:27,01,09,1, 11.9,1,1, 2.791, 10515.117, 389.568, 52753.785 24/01/30,06:14:27,02,09,1, 11.9,1,1, 2.791, 10515.157, 389.590, 52753.665 24/01/30,06:14:27,03,09,1, 11.9,1,1, 2.791, 10515.148, 389.581, 52753.709 24/01/30,06:14:27,04,09,1, 11.9,1,1, 2.791, 10515.147, 389.586, 52753.744 24/01/30,06:14:27,05,09,1, 11.9,1,1, 2.791, 10515.152, 389.580, 52753.698 24/01/30,06:14:27,06,09,1, 11.9,1,1, 2.791, 10515.154, 389.606, 52753.792 24/01/30,06:14:27,07,09,1, 11.9,1,1, 2.791, 10515.138, 389.565, 52753.700 24/01/30,06:14:27,08,09,1, 11.9,1,1, 2.791, 10515.144, 389.595, 52753.777 24/01/30,06:14:27,09,09,1, 11.9,1,1, 2.791, 10515.148, 389.536, 52753.715 24/01/30,06:14:27,10,09,1, 11.9,1,1, 2.791, 10515.152, 389.545, 52753.733 24/01/30,06:14:27,11,09,1, 11.9,1,1, 2.791, 10515.113, 389.539, 52753.746 24/01/30,06:14:27,12,09,1, 11.9,1,1, 2.791, 10515.127, 389.533, 52753.678 24/01/30,06:14:27,13,09,1, 11.9,1,1, 2.791, 10515.155, 389.521, 52753.660 24/01/30,06:14:27,14,09,1, 11.9,1,1, 2.791, 10515.159, 389.545, 52753.713 24/01/30,06:14:27,15,09,1, 11.9,1,1, 2.791, 10515.140, 389.512, 52753.667 24/01/30,06:14:27,16,09,1, 11.9,1,1, 2.791, 10515.178, 389.543, 52753.762 24/01/30,06:14:27,17,09,1, 11.9,1,1, 2.791, 10515.164, 389.525, 52753.779 24/01/30,06:14:27,18,09,1, 11.9,1,1, 2.791, 10515.120, 389.531, 52753.760 24/01/30,06:14:27,19,09,1, 11.9,1,1, 2.791, 10515.158, 389.530, 52753.778 24/01/30,06:14:28,00,10,1, 11.9,1,1, 2.789, 10515.152, 389.530, 52753.778 24/01/30,06:14:28,01,10,1, 11.9,1,1, 2.789, 10515.149, 389.514, 52753.706 24/01/30,06:14:28,02,10,1, 11.9,1,1, 2.789, 10515.162, 389.537, 52753.727 24/01/30,06:14:28,03,10,1, 11.9,1,1, 2.789, 10515.160, 389.511, 52753.691 24/01/30,06:14:28,04,10,1, 11.9,1,1, 2.789, 10515.164, 389.532, 52753.773 24/01/30,06:14:28,05,10,1, 11.9,1,1, 2.789, 10515.160, 389.529, 52753.688 24/01/30,06:14:28,06,10,1, 11.9,1,1, 2.789, 10515.142, 389.501, 52753.730 24/01/30,06:14:28,07,10,1, 11.9,1,1, 2.789, 10515.129, 389.509, 52753.756 24/01/30,06:14:28,08,10,1, 11.9,1,1, 2.789, 10515.176, 389.505, 52753.734 24/01/30,06:14:28,09,10,1, 11.9,1,1, 2.789, 10515.140, 389.506, 52753.709 24/01/30,06:14:28,10,10,1, 11.9,1,1, 2.789, 10515.154, 389.509, 52753.618 24/01/30,06:14:28,11,10,1, 11.9,1,1, 2.789, 10515.151, 389.510, 52753.765 24/01/30,06:14:28,12,10,1, 11.9,1,1, 2.789, 10515.157, 389.509, 52753.753 24/01/30,06:14:28,13,10,1, 11.9,1,1, 2.789, 10515.131, 389.500, 52753.740 24/01/30,06:14:28,14,10,1, 11.9,1,1, 2.789, 10515.134, 389.490, 52753.758 24/01/30,06:14:28,15,10,1, 11.9,1,1, 2.789, 10515.133, 389.472, 52753.681 24/01/30,06:14:28,16,10,1, 11.9,1,1, 2.789, 10515.126, 389.513, 52753.761 24/01/30,06:14:28,17,10,1, 11.9,1,1, 2.789, 10515.132, 389.502, 52753.732 24/01/30,06:14:28,18,10,1, 11.9,1,1, 2.789, 10515.144, 389.486, 52753.724 24/01/30,06:14:28,19,10,1, 11.9,1,1, 2.789, 10515.151, 389.495, 52753.812 24/01/30,06:14:29,00,09,1, 11.9,1,1, 2.793, 10515.144, 389.495, 52753.812 24/01/30,06:14:29,01,09,1, 11.9,1,1, 2.793, 10515.111, 389.467, 52753.720 24/01/30,06:14:29,02,09,1, 11.9,1,1, 2.793, 10515.138, 389.487, 52753.756 24/01/30,06:14:29,03,09,1, 11.9,1,1, 2.793, 10515.119, 389.488, 52753.725 24/01/30,06:14:29,04,09,1, 11.9,1,1, 2.793, 10515.135, 389.476, 52753.738 24/01/30,06:14:29,05,09,1, 11.9,1,1, 2.793, 10515.125, 389.457, 52753.742 24/01/30,06:14:29,06,09,1, 11.9,1,1, 2.793, 10515.116, 389.491, 52753.769 24/01/30,06:14:29,07,09,1, 11.9,1,1, 2.793, 10515.147, 389.491, 52753.758 24/01/30,06:14:29,08,09,1, 11.9,1,1, 2.793, 10515.121, 389.474, 52753.703 24/01/30,06:14:29,09,09,1, 11.9,1,1, 2.793, 10515.109, 389.498, 52753.735 24/01/30,06:14:29,10,09,1, 11.9,1,1, 2.793, 10515.136, 389.462, 52753.711 24/01/30,06:14:29,11,09,1, 11.9,1,1, 2.793, 10515.148, 389.490, 52753.771 24/01/30,06:14:29,12,09,1, 11.9,1,1, 2.793, 10515.109, 389.479, 52753.730 24/01/30,06:14:29,13,09,1, 11.9,1,1, 2.793, 10515.117, 389.462, 52753.738 24/01/30,06:14:29,14,09,1, 11.9,1,1, 2.793, 10515.135, 389.475, 52753.736 24/01/30,06:14:29,15,09,1, 11.9,1,1, 2.793, 10515.102, 389.491, 52753.778 24/01/30,06:14:29,16,09,1, 11.9,1,1, 2.793, 10515.121, 389.475, 52753.685 24/01/30,06:14:29,17,09,1, 11.9,1,1, 2.793, 10515.104, 389.467, 52753.590 24/01/30,06:14:29,18,09,1, 11.9,1,1, 2.793, 10515.123, 389.454, 52753.815 24/01/30,06:14:29,19,09,1, 11.9,1,1, 2.793, 10515.149, 389.458, 52753.663 24/01/30,06:14:30,00,09,1, 11.9,1,1, 2.789, 10515.144, 389.458, 52753.663 24/01/30,06:14:30,01,09,1, 11.9,1,1, 2.789, 10515.124, 389.475, 52753.777 24/01/30,06:14:30,02,09,1, 11.9,1,1, 2.789, 10515.116, 389.451, 52753.809 24/01/30,06:14:30,03,09,1, 11.9,1,1, 2.789, 10515.127, 389.447, 52753.777 24/01/30,06:14:30,04,09,1, 11.9,1,1, 2.789, 10515.126, 389.445, 52753.739 24/01/30,06:14:30,05,09,1, 11.9,1,1, 2.789, 10515.120, 389.460, 52753.778 24/01/30,06:14:30,06,09,1, 11.9,1,1, 2.789, 10515.121, 389.459, 52753.729 24/01/30,06:14:30,07,09,1, 11.9,1,1, 2.789, 10515.138, 389.490, 52753.772 24/01/30,06:14:30,08,09,1, 11.9,1,1, 2.789, 10515.106, 389.447, 52753.760 24/01/30,06:14:30,09,09,1, 11.9,1,1, 2.789, 10515.113, 389.440, 52753.750 24/01/30,06:14:30,10,09,1, 11.9,1,1, 2.789, 10515.104, 389.452, 52753.787 24/01/30,06:14:30,11,09,1, 11.9,1,1, 2.789, 10515.118, 389.453, 52753.772 24/01/30,06:14:30,12,09,1, 11.9,1,1, 2.789, 10515.125, 389.431, 52753.774 24/01/30,06:14:30,13,09,1, 11.9,1,1, 2.789, 10515.135, 389.461, 52753.714 24/01/30,06:14:30,14,09,1, 11.9,1,1, 2.789, 10515.129, 389.427, 52753.744 24/01/30,06:14:30,15,09,1, 11.9,1,1, 2.789, 10515.105, 389.454, 52753.773 24/01/30,06:14:30,16,09,1, 11.9,1,1, 2.789, 10515.140, 389.467, 52753.763 24/01/30,06:14:30,17,09,1, 11.9,1,1, 2.789, 10515.136, 389.467, 52753.802 24/01/30,06:14:30,18,09,1, 11.9,1,1, 2.789, 10515.104, 389.446, 52753.787 24/01/30,06:14:30,19,09,1, 11.9,1,1, 2.789, 10515.138, 389.446, 52753.795 24/01/30,06:14:31,00,08,1, 11.9,1,1, 2.790, 10515.136, 389.446, 52753.795 24/01/30,06:14:31,01,08,1, 11.9,1,1, 2.790, 10515.116, 389.449, 52753.831 24/01/30,06:14:31,02,08,1, 11.9,1,1, 2.790, 10515.149, 389.444, 52753.749 24/01/30,06:14:31,03,08,1, 11.9,1,1, 2.790, 10515.122, 389.460, 52753.790 24/01/30,06:14:31,04,08,1, 11.9,1,1, 2.790, 10515.120, 389.438, 52753.801 24/01/30,06:14:31,05,08,1, 11.9,1,1, 2.790, 10515.115, 389.430, 52753.749 24/01/30,06:14:31,06,08,1, 11.9,1,1, 2.790, 10515.130, 389.442, 52753.759 24/01/30,06:14:31,07,08,1, 11.9,1,1, 2.790, 10515.127, 389.449, 52753.815 24/01/30,06:14:31,08,08,1, 11.9,1,1, 2.790, 10515.149, 389.436, 52753.695 24/01/30,06:14:31,09,08,1, 11.9,1,1, 2.790, 10515.140, 389.428, 52753.739 24/01/30,06:14:31,10,08,1, 11.9,1,1, 2.790, 10515.156, 389.439, 52753.742 24/01/30,06:14:31,11,08,1, 11.9,1,1, 2.790, 10515.155, 389.446, 52753.842 24/01/30,06:14:31,12,08,1, 11.9,1,1, 2.790, 10515.149, 389.418, 52753.739 24/01/30,06:14:31,13,08,1, 11.9,1,1, 2.790, 10515.133, 389.431, 52753.725 24/01/30,06:14:31,14,08,1, 11.9,1,1, 2.790, 10515.146, 389.427, 52753.770 24/01/30,06:14:31,15,08,1, 11.9,1,1, 2.790, 10515.143, 389.440, 52753.828 24/01/30,06:14:31,16,08,1, 11.9,1,1, 2.790, 10515.148, 389.421, 52753.731 24/01/30,06:14:31,17,08,1, 11.9,1,1, 2.790, 10515.144, 389.421, 52753.771 24/01/30,06:14:31,18,08,1, 11.9,1,1, 2.790, 10515.142, 389.440, 52753.777 24/01/30,06:14:31,19,08,1, 11.9,1,1, 2.790, 10515.150, 389.413, 52753.816 24/01/30,06:14:32,00,09,1, 11.9,1,1, 2.790, 10515.144, 389.413, 52753.816 24/01/30,06:14:32,01,09,1, 11.9,1,1, 2.790, 10515.129, 389.420, 52753.775 24/01/30,06:14:32,02,09,1, 11.9,1,1, 2.790, 10515.129, 389.436, 52753.802 24/01/30,06:14:32,03,09,1, 11.9,1,1, 2.790, 10515.145, 389.425, 52753.789 24/01/30,06:14:32,04,09,1, 11.9,1,1, 2.790, 10515.149, 389.450, 52753.795 24/01/30,06:14:32,05,09,1, 11.9,1,1, 2.790, 10515.146, 389.383, 52753.795 24/01/30,06:14:32,06,09,1, 11.9,1,1, 2.790, 10515.123, 389.410, 52753.833 24/01/30,06:14:32,07,09,1, 11.9,1,1, 2.790, 10515.146, 389.369, 52753.708 24/01/30,06:14:32,08,09,1, 11.9,1,1, 2.790, 10515.142, 389.388, 52753.777 24/01/30,06:14:32,09,09,1, 11.9,1,1, 2.790, 10515.146, 389.396, 52753.780 24/01/30,06:14:32,10,09,1, 11.9,1,1, 2.790, 10515.132, 389.407, 52753.744 24/01/30,06:14:32,11,09,1, 11.9,1,1, 2.790, 10515.171, 389.372, 52753.749 24/01/30,06:14:32,12,09,1, 11.9,1,1, 2.790, 10515.154, 389.391, 52753.791 24/01/30,06:14:32,13,09,1, 11.9,1,1, 2.790, 10515.182, 389.394, 52753.833 24/01/30,06:14:32,14,09,1, 11.9,1,1, 2.790, 10515.156, 389.381, 52753.722 24/01/30,06:14:32,15,09,1, 11.9,1,1, 2.790, 10515.152, 389.384, 52753.799 24/01/30,06:14:32,16,09,1, 11.9,1,1, 2.790, 10515.163, 389.374, 52753.845 24/01/30,06:14:32,17,09,1, 11.9,1,1, 2.790, 10515.157, 389.369, 52753.806 24/01/30,06:14:32,18,09,1, 11.9,1,1, 2.790, 10515.151, 389.359, 52753.804 24/01/30,06:14:32,19,09,1, 11.9,1,1, 2.790, 10515.163, 389.362, 52753.765 24/01/30,06:14:33,00,09,1, 11.9,1,1, 2.790, 10515.161, 389.362, 52753.765 24/01/30,06:14:33,01,09,1, 11.9,1,1, 2.790, 10515.171, 389.367, 52753.780 24/01/30,06:14:33,02,09,1, 11.9,1,1, 2.790, 10515.162, 389.339, 52753.793 24/01/30,06:14:33,03,09,1, 11.9,1,1, 2.790, 10515.183, 389.376, 52753.808 24/01/30,06:14:33,04,09,1, 11.9,1,1, 2.790, 10515.177, 389.374, 52753.807 24/01/30,06:14:33,05,09,1, 11.9,1,1, 2.790, 10515.206, 389.338, 52753.781 24/01/30,06:14:33,06,09,1, 11.9,1,1, 2.790, 10515.159, 389.348, 52753.781 24/01/30,06:14:33,07,09,1, 11.9,1,1, 2.790, 10515.189, 389.352, 52753.797 24/01/30,06:14:33,08,09,1, 11.9,1,1, 2.790, 10515.191, 389.364, 52753.797 24/01/30,06:14:33,09,09,1, 11.9,1,1, 2.790, 10515.167, 389.339, 52753.796 24/01/30,06:14:33,10,09,1, 11.9,1,1, 2.790, 10515.160, 389.334, 52753.807 24/01/30,06:14:33,11,09,1, 11.9,1,1, 2.790, 10515.154, 389.349, 52753.853 24/01/30,06:14:33,12,09,1, 11.9,1,1, 2.790, 10515.182, 389.335, 52753.805 24/01/30,06:14:33,13,09,1, 11.9,1,1, 2.790, 10515.175, 389.325, 52753.805 24/01/30,06:14:33,14,09,1, 11.9,1,1, 2.790, 10515.174, 389.318, 52753.773 24/01/30,06:14:33,15,09,1, 11.9,1,1, 2.790, 10515.171, 389.340, 52753.803 24/01/30,06:14:33,16,09,1, 11.9,1,1, 2.790, 10515.168, 389.313, 52753.782 24/01/30,06:14:33,17,09,1, 11.9,1,1, 2.790, 10515.154, 389.342, 52753.837 24/01/30,06:14:33,18,09,1, 11.9,1,1, 2.790, 10515.148, 389.318, 52753.872 24/01/30,06:14:33,19,09,1, 11.9,1,1, 2.790, 10515.168, 389.332, 52753.814 24/01/30,06:14:34,00,10,1, 11.8,1,1, 2.789, 10515.161, 389.332, 52753.814 24/01/30,06:14:34,01,10,1, 11.8,1,1, 2.789, 10515.176, 389.300, 52753.793 24/01/30,06:14:34,02,10,1, 11.8,1,1, 2.789, 10515.162, 389.323, 52753.823 24/01/30,06:14:34,03,10,1, 11.8,1,1, 2.789, 10515.161, 389.315, 52753.733 24/01/30,06:14:34,04,10,1, 11.8,1,1, 2.789, 10515.124, 389.298, 52753.845 24/01/30,06:14:34,05,10,1, 11.8,1,1, 2.789, 10515.156, 389.298, 52753.826 24/01/30,06:14:34,06,10,1, 11.8,1,1, 2.789, 10515.162, 389.316, 52753.797 24/01/30,06:14:34,07,10,1, 11.8,1,1, 2.789, 10515.130, 389.290, 52753.808 24/01/30,06:14:34,08,10,1, 11.8,1,1, 2.789, 10515.153, 389.281, 52753.771 24/01/30,06:14:34,09,10,1, 11.8,1,1, 2.789, 10515.139, 389.294, 52753.897 24/01/30,06:14:34,10,10,1, 11.8,1,1, 2.789, 10515.147, 389.294, 52753.819 24/01/30,06:14:34,11,10,1, 11.8,1,1, 2.789, 10515.117, 389.296, 52753.813 24/01/30,06:14:34,12,10,1, 11.8,1,1, 2.789, 10515.116, 389.297, 52753.860 24/01/30,06:14:34,13,10,1, 11.8,1,1, 2.789, 10515.135, 389.276, 52753.838 24/01/30,06:14:34,14,10,1, 11.8,1,1, 2.789, 10515.137, 389.300, 52753.855 24/01/30,06:14:34,15,10,1, 11.8,1,1, 2.789, 10515.155, 389.278, 52753.655 24/01/30,06:14:34,16,10,1, 11.8,1,1, 2.789, 10515.130, 389.289, 52753.733 24/01/30,06:14:34,17,10,1, 11.8,1,1, 2.789, 10515.143, 389.305, 52753.781 24/01/30,06:14:34,18,10,1, 11.8,1,1, 2.789, 10515.141, 389.280, 52753.820 24/01/30,06:14:34,19,10,1, 11.8,1,1, 2.789, 10515.130, 389.276, 52753.832 24/01/30,06:14:35,00,08,1, 11.9,1,1, 2.791, 10515.127, 389.276, 52753.832 24/01/30,06:14:35,01,08,1, 11.9,1,1, 2.791, 10515.135, 389.286, 52753.795 24/01/30,06:14:35,02,08,1, 11.9,1,1, 2.791, 10515.141, 389.268, 52753.789 24/01/30,06:14:35,03,08,1, 11.9,1,1, 2.791, 10515.152, 389.269, 52753.844 24/01/30,06:14:35,04,08,1, 11.9,1,1, 2.791, 10515.153, 389.285, 52753.812 24/01/30,06:14:35,05,08,1, 11.9,1,1, 2.791, 10515.159, 389.263, 52753.838 24/01/30,06:14:35,06,08,1, 11.9,1,1, 2.791, 10515.147, 389.253, 52753.742 24/01/30,06:14:35,07,08,1, 11.9,1,1, 2.791, 10515.156, 389.269, 52753.852 24/01/30,06:14:35,08,08,1, 11.9,1,1, 2.791, 10515.132, 389.282, 52753.803 24/01/30,06:14:35,09,08,1, 11.9,1,1, 2.791, 10515.145, 389.268, 52753.782 24/01/30,06:14:35,10,08,1, 11.9,1,1, 2.791, 10515.153, 389.261, 52753.818 24/01/30,06:14:35,11,08,1, 11.9,1,1, 2.791, 10515.117, 389.247, 52753.769 24/01/30,06:14:35,12,08,1, 11.9,1,1, 2.791, 10515.174, 389.260, 52753.823 24/01/30,06:14:35,13,08,1, 11.9,1,1, 2.791, 10515.148, 389.243, 52753.766 24/01/30,06:14:35,14,08,1, 11.9,1,1, 2.791, 10515.156, 389.232, 52753.821 24/01/30,06:14:35,15,08,1, 11.9,1,1, 2.791, 10515.162, 389.244, 52753.834 24/01/30,06:14:35,16,08,1, 11.9,1,1, 2.791, 10515.150, 389.234, 52753.830 24/01/30,06:14:35,17,08,1, 11.9,1,1, 2.791, 10515.167, 389.227, 52753.751 24/01/30,06:14:35,18,08,1, 11.9,1,1, 2.791, 10515.141, 389.233, 52753.756 24/01/30,06:14:35,19,08,1, 11.9,1,1, 2.791, 10515.136, 389.217, 52753.805 24/01/30,06:14:36,00,08,1, 11.8,1,1, 2.790, 10515.136, 389.217, 52753.805 24/01/30,06:14:36,01,08,1, 11.8,1,1, 2.790, 10515.132, 389.219, 52753.780 24/01/30,06:14:36,02,08,1, 11.8,1,1, 2.790, 10515.099, 389.197, 52753.731 24/01/30,06:14:36,03,08,1, 11.8,1,1, 2.790, 10515.120, 389.206, 52753.769 24/01/30,06:14:36,04,08,1, 11.8,1,1, 2.790, 10515.137, 389.195, 52753.768 24/01/30,06:14:36,05,08,1, 11.8,1,1, 2.790, 10515.138, 389.212, 52753.728 24/01/30,06:14:36,06,08,1, 11.8,1,1, 2.790, 10515.115, 389.230, 52753.910 24/01/30,06:14:36,07,08,1, 11.8,1,1, 2.790, 10515.122, 389.209, 52753.761 24/01/30,06:14:36,08,08,1, 11.8,1,1, 2.790, 10515.128, 389.212, 52753.801 24/01/30,06:14:36,09,08,1, 11.8,1,1, 2.790, 10515.143, 389.221, 52753.749 24/01/30,06:14:36,10,08,1, 11.8,1,1, 2.790, 10515.120, 389.194, 52753.819 24/01/30,06:14:36,11,08,1, 11.8,1,1, 2.790, 10515.136, 389.205, 52753.735 24/01/30,06:14:36,12,08,1, 11.8,1,1, 2.790, 10515.126, 389.180, 52753.820 24/01/30,06:14:36,13,08,1, 11.8,1,1, 2.790, 10515.140, 389.191, 52753.845 24/01/30,06:14:36,14,08,1, 11.8,1,1, 2.790, 10515.131, 389.226, 52753.783 24/01/30,06:14:36,15,08,1, 11.8,1,1, 2.790, 10515.119, 389.190, 52753.783 24/01/30,06:14:36,16,08,1, 11.8,1,1, 2.790, 10515.109, 389.181, 52753.724 24/01/30,06:14:36,17,08,1, 11.8,1,1, 2.790, 10515.079, 389.194, 52753.782 24/01/30,06:14:36,18,08,1, 11.8,1,1, 2.790, 10515.100, 389.212, 52753.888 24/01/30,06:14:36,19,08,1, 11.8,1,1, 2.790, 10515.078, 389.205, 52753.882 24/01/30,06:14:37,00,08,1, 11.9,1,1, 2.787, 10515.077, 389.205, 52753.882 24/01/30,06:14:37,01,08,1, 11.9,1,1, 2.787, 10515.117, 389.186, 52753.780 24/01/30,06:14:37,02,08,1, 11.9,1,1, 2.787, 10515.120, 389.191, 52753.847 24/01/30,06:14:37,03,08,1, 11.9,1,1, 2.787, 10515.093, 389.177, 52753.839 24/01/30,06:14:37,04,08,1, 11.9,1,1, 2.787, 10515.111, 389.158, 52753.757 24/01/30,06:14:37,05,08,1, 11.9,1,1, 2.787, 10515.118, 389.184, 52753.855 24/01/30,06:14:37,06,08,1, 11.9,1,1, 2.787, 10515.116, 389.157, 52753.837 24/01/30,06:14:37,07,08,1, 11.9,1,1, 2.787, 10515.104, 389.166, 52753.766 24/01/30,06:14:37,08,08,1, 11.9,1,1, 2.787, 10515.110, 389.154, 52753.796 24/01/30,06:14:37,09,08,1, 11.9,1,1, 2.787, 10515.098, 389.163, 52753.795 24/01/30,06:14:37,10,08,1, 11.9,1,1, 2.787, 10515.102, 389.165, 52753.792 24/01/30,06:14:37,11,08,1, 11.9,1,1, 2.787, 10515.091, 389.165, 52753.802 24/01/30,06:14:37,12,08,1, 11.9,1,1, 2.787, 10515.114, 389.179, 52753.752 24/01/30,06:14:37,13,08,1, 11.9,1,1, 2.787, 10515.113, 389.151, 52753.783 24/01/30,06:14:37,14,08,1, 11.9,1,1, 2.787, 10515.098, 389.151, 52753.776 24/01/30,06:14:37,15,08,1, 11.9,1,1, 2.787, 10515.084, 389.167, 52753.849 24/01/30,06:14:37,16,08,1, 11.9,1,1, 2.787, 10515.112, 389.149, 52753.834 24/01/30,06:14:37,17,08,1, 11.9,1,1, 2.787, 10515.098, 389.166, 52753.748 24/01/30,06:14:37,18,08,1, 11.9,1,1, 2.787, 10515.086, 389.127, 52753.805 24/01/30,06:14:37,19,08,1, 11.9,1,1, 2.787, 10515.088, 389.127, 52753.805 24/01/30,06:14:38,00,08,1, 11.9,1,1, 2.792, 10515.085, 389.127, 52753.805 24/01/30,06:14:38,01,08,1, 11.9,1,1, 2.792, 10515.081, 389.136, 52753.806 24/01/30,06:14:38,02,08,1, 11.9,1,1, 2.792, 10515.084, 389.121, 52753.768 24/01/30,06:14:38,03,08,1, 11.9,1,1, 2.792, 10515.089, 389.134, 52753.845 24/01/30,06:14:38,04,08,1, 11.9,1,1, 2.792, 10515.086, 389.138, 52753.878 24/01/30,06:14:38,05,08,1, 11.9,1,1, 2.792, 10515.084, 389.122, 52753.753 24/01/30,06:14:38,06,08,1, 11.9,1,1, 2.792, 10515.094, 389.122, 52753.788 24/01/30,06:14:38,07,08,1, 11.9,1,1, 2.792, 10515.089, 389.117, 52753.843 24/01/30,06:14:38,08,08,1, 11.9,1,1, 2.792, 10515.078, 389.126, 52753.768 24/01/30,06:14:38,09,08,1, 11.9,1,1, 2.792, 10515.068, 389.138, 52753.798 24/01/30,06:14:38,10,08,1, 11.9,1,1, 2.792, 10515.063, 389.129, 52753.838 24/01/30,06:14:38,11,08,1, 11.9,1,1, 2.792, 10515.068, 389.119, 52753.868 24/01/30,06:14:38,12,08,1, 11.9,1,1, 2.792, 10515.071, 389.114, 52753.846 24/01/30,06:14:38,13,08,1, 11.9,1,1, 2.792, 10515.043, 389.134, 52753.839 24/01/30,06:14:38,14,08,1, 11.9,1,1, 2.792, 10515.069, 389.125, 52753.838 24/01/30,06:14:38,15,08,1, 11.9,1,1, 2.792, 10515.055, 389.081, 52753.835 24/01/30,06:14:38,16,08,1, 11.9,1,1, 2.792, 10515.083, 389.104, 52753.872 24/01/30,06:14:38,17,08,1, 11.9,1,1, 2.792, 10515.076, 389.114, 52753.890 24/01/30,06:14:38,18,08,1, 11.9,1,1, 2.792, 10515.043, 389.123, 52753.883 24/01/30,06:14:38,19,08,1, 11.9,1,1, 2.792, 10515.051, 389.100, 52753.826 24/01/30,06:14:39,00,09,1, 11.9,1,1, 2.791, 10515.044, 389.100, 52753.826 24/01/30,06:14:39,01,09,1, 11.9,1,1, 2.791, 10515.073, 389.118, 52753.864 24/01/30,06:14:39,02,09,1, 11.9,1,1, 2.791, 10515.044, 389.112, 52753.862 24/01/30,06:14:39,03,09,1, 11.9,1,1, 2.791, 10515.041, 389.085, 52753.838 24/01/30,06:14:39,04,09,1, 11.9,1,1, 2.791, 10515.054, 389.082, 52753.856 24/01/30,06:14:39,05,09,1, 11.9,1,1, 2.791, 10515.055, 389.068, 52753.860 24/01/30,06:14:39,06,09,1, 11.9,1,1, 2.791, 10515.053, 389.081, 52753.925 24/01/30,06:14:39,07,09,1, 11.9,1,1, 2.791, 10515.047, 389.079, 52753.892 24/01/30,06:14:39,08,09,1, 11.9,1,1, 2.791, 10515.053, 389.069, 52753.834 24/01/30,06:14:39,09,09,1, 11.9,1,1, 2.791, 10515.042, 389.102, 52754.079 24/01/30,06:14:39,10,09,1, 11.9,1,1, 2.791, 10515.080, 389.055, 52753.835 24/01/30,06:14:39,11,09,1, 11.9,1,1, 2.791, 10515.072, 389.071, 52753.891 24/01/30,06:14:39,12,09,1, 11.9,1,1, 2.791, 10515.049, 389.064, 52753.840 24/01/30,06:14:39,13,09,1, 11.9,1,1, 2.791, 10515.040, 389.082, 52753.839 24/01/30,06:14:39,14,09,1, 11.9,1,1, 2.791, 10515.025, 389.073, 52753.894 24/01/30,06:14:39,15,09,1, 11.9,1,1, 2.791, 10515.037, 389.088, 52753.823 24/01/30,06:14:39,16,09,1, 11.9,1,1, 2.791, 10515.043, 389.069, 52753.860 24/01/30,06:14:39,17,09,1, 11.9,1,1, 2.791, 10515.039, 389.070, 52753.883 24/01/30,06:14:39,18,09,1, 11.9,1,1, 2.791, 10515.019, 389.063, 52753.879 24/01/30,06:14:39,19,09,1, 11.9,1,1, 2.791, 10515.050, 389.067, 52753.817 24/01/30,06:14:40,00,08,1, 11.9,1,1, 2.789, 10515.044, 389.067, 52753.817 24/01/30,06:14:40,01,08,1, 11.9,1,1, 2.789, 10515.029, 389.063, 52753.867 24/01/30,06:14:40,02,08,1, 11.9,1,1, 2.789, 10515.032, 389.048, 52753.822 24/01/30,06:14:40,03,08,1, 11.9,1,1, 2.789, 10515.014, 389.064, 52753.896 24/01/30,06:14:40,04,08,1, 11.9,1,1, 2.789, 10515.017, 389.064, 52753.852 24/01/30,06:14:40,05,08,1, 11.9,1,1, 2.789, 10514.998, 389.035, 52753.814 24/01/30,06:14:40,06,08,1, 11.9,1,1, 2.789, 10514.983, 389.049, 52753.871 24/01/30,06:14:40,07,08,1, 11.9,1,1, 2.789, 10515.006, 389.043, 52753.839 24/01/30,06:14:40,08,08,1, 11.9,1,1, 2.789, 10515.022, 389.055, 52753.874 24/01/30,06:14:40,09,08,1, 11.9,1,1, 2.789, 10514.994, 389.034, 52753.893 24/01/30,06:14:40,10,08,1, 11.9,1,1, 2.789, 10515.011, 389.040, 52753.850 24/01/30,06:14:40,11,08,1, 11.9,1,1, 2.789, 10515.014, 389.016, 52753.777 24/01/30,06:14:40,12,08,1, 11.9,1,1, 2.789, 10514.984, 389.039, 52753.844 24/01/30,06:14:40,13,08,1, 11.9,1,1, 2.789, 10514.989, 389.055, 52753.827 24/01/30,06:14:40,14,08,1, 11.9,1,1, 2.789, 10515.004, 389.041, 52753.873 24/01/30,06:14:40,15,08,1, 11.9,1,1, 2.789, 10514.999, 389.026, 52753.798 24/01/30,06:14:40,16,08,1, 11.9,1,1, 2.789, 10514.998, 389.019, 52753.886 24/01/30,06:14:40,17,08,1, 11.9,1,1, 2.789, 10514.973, 389.016, 52753.827 24/01/30,06:14:40,18,08,1, 11.9,1,1, 2.789, 10514.986, 389.023, 52753.841 24/01/30,06:14:40,19,08,1, 11.9,1,1, 2.789, 10514.984, 389.029, 52753.780 24/01/30,06:14:41,00,07,1, 11.9,1,1, 2.791, 10514.977, 389.029, 52753.780 24/01/30,06:14:41,01,07,1, 11.9,1,1, 2.791, 10515.005, 389.026, 52753.806 24/01/30,06:14:41,02,07,1, 11.9,1,1, 2.791, 10514.986, 389.048, 52753.960 24/01/30,06:14:41,03,07,1, 11.9,1,1, 2.791, 10514.943, 389.045, 52753.839 24/01/30,06:14:41,04,07,1, 11.9,1,1, 2.791, 10514.962, 389.022, 52753.935 24/01/30,06:14:41,05,07,1, 11.9,1,1, 2.791, 10514.984, 389.037, 52753.784 24/01/30,06:14:41,06,07,1, 11.9,1,1, 2.791, 10514.984, 389.019, 52753.885 24/01/30,06:14:41,07,07,1, 11.9,1,1, 2.791, 10514.994, 388.989, 52753.859 24/01/30,06:14:41,08,07,1, 11.9,1,1, 2.791, 10515.003, 388.995, 52753.866 24/01/30,06:14:41,09,07,1, 11.9,1,1, 2.791, 10514.946, 389.040, 52754.020 24/01/30,06:14:41,10,07,1, 11.9,1,1, 2.791, 10515.006, 389.007, 52753.796 24/01/30,06:14:41,11,07,1, 11.9,1,1, 2.791, 10514.980, 388.995, 52753.769 24/01/30,06:14:41,12,07,1, 11.9,1,1, 2.791, 10514.954, 388.996, 52753.915 24/01/30,06:14:41,13,07,1, 11.9,1,1, 2.791, 10514.959, 389.008, 52753.912 24/01/30,06:14:41,14,07,1, 11.9,1,1, 2.791, 10514.983, 389.004, 52753.850 24/01/30,06:14:41,15,07,1, 11.9,1,1, 2.791, 10514.941, 388.999, 52753.892 24/01/30,06:14:41,16,07,1, 11.9,1,1, 2.791, 10514.956, 388.999, 52753.925 24/01/30,06:14:41,17,07,1, 11.9,1,1, 2.791, 10514.955, 388.990, 52753.829 24/01/30,06:14:41,18,07,1, 11.9,1,1, 2.791, 10514.938, 388.990, 52753.912 24/01/30,06:14:41,19,07,1, 11.9,1,1, 2.791, 10514.938, 388.993, 52753.813 24/01/30,06:14:42,00,08,1, 11.9,1,1, 2.789, 10514.935, 388.993, 52753.813 24/01/30,06:14:42,01,08,1, 11.9,1,1, 2.789, 10514.946, 388.974, 52753.824 24/01/30,06:14:42,02,08,1, 11.9,1,1, 2.789, 10514.935, 388.976, 52753.914 24/01/30,06:14:42,03,08,1, 11.9,1,1, 2.789, 10514.916, 388.978, 52753.828 24/01/30,06:14:42,04,08,1, 11.9,1,1, 2.789, 10514.954, 388.963, 52753.836 24/01/30,06:14:42,05,08,1, 11.9,1,1, 2.789, 10514.943, 388.975, 52753.864 24/01/30,06:14:42,06,08,1, 11.9,1,1, 2.789, 10514.940, 388.946, 52753.791 24/01/30,06:14:42,07,08,1, 11.9,1,1, 2.789, 10514.915, 388.969, 52753.923 24/01/30,06:14:42,08,08,1, 11.9,1,1, 2.789, 10514.923, 388.978, 52753.880 24/01/30,06:14:42,09,08,1, 11.9,1,1, 2.789, 10514.924, 388.939, 52753.872 24/01/30,06:14:42,10,08,1, 11.9,1,1, 2.789, 10514.897, 388.934, 52753.882 24/01/30,06:14:42,11,08,1, 11.9,1,1, 2.789, 10514.919, 388.972, 52754.011 24/01/30,06:14:42,12,08,1, 11.9,1,1, 2.789, 10514.964, 388.952, 52753.867 24/01/30,06:14:42,13,08,1, 11.9,1,1, 2.789, 10514.947, 388.944, 52753.912 24/01/30,06:14:42,14,08,1, 11.9,1,1, 2.789, 10514.938, 388.933, 52753.824 24/01/30,06:14:42,15,08,1, 11.9,1,1, 2.789, 10514.911, 388.951, 52753.813 24/01/30,06:14:42,16,08,1, 11.9,1,1, 2.789, 10514.936, 388.940, 52753.887 24/01/30,06:14:42,17,08,1, 11.9,1,1, 2.789, 10514.924, 388.914, 52753.819 24/01/30,06:14:42,18,08,1, 11.9,1,1, 2.789, 10514.922, 388.939, 52753.869 24/01/30,06:14:42,19,08,1, 11.9,1,1, 2.789, 10514.895, 388.931, 52753.872 24/01/30,06:14:43,00,08,1, 11.9,1,1, 2.790, 10514.894, 388.931, 52753.872 24/01/30,06:14:43,01,08,1, 11.9,1,1, 2.790, 10514.906, 388.929, 52753.858 24/01/30,06:14:43,02,08,1, 11.9,1,1, 2.790, 10514.904, 388.929, 52753.916 24/01/30,06:14:43,03,08,1, 11.9,1,1, 2.790, 10514.899, 388.918, 52753.798 24/01/30,06:14:43,04,08,1, 11.9,1,1, 2.790, 10514.896, 388.921, 52753.882 24/01/30,06:14:43,05,08,1, 11.9,1,1, 2.790, 10514.899, 388.927, 52753.904 24/01/30,06:14:43,06,08,1, 11.9,1,1, 2.790, 10514.910, 388.930, 52753.887 24/01/30,06:14:43,07,08,1, 11.9,1,1, 2.790, 10514.890, 388.907, 52753.936 24/01/30,06:14:43,08,08,1, 11.9,1,1, 2.790, 10514.886, 388.923, 52753.856 24/01/30,06:14:43,09,08,1, 11.9,1,1, 2.790, 10514.885, 388.911, 52753.938 24/01/30,06:14:43,10,08,1, 11.9,1,1, 2.790, 10514.900, 388.903, 52753.829 24/01/30,06:14:43,11,08,1, 11.9,1,1, 2.790, 10514.883, 388.890, 52753.872 24/01/30,06:14:43,12,08,1, 11.9,1,1, 2.790, 10514.878, 388.891, 52753.914 24/01/30,06:14:43,13,08,1, 11.9,1,1, 2.790, 10514.873, 388.894, 52753.842 24/01/30,06:14:43,14,08,1, 11.9,1,1, 2.790, 10514.897, 388.898, 52753.858 24/01/30,06:14:43,15,08,1, 11.9,1,1, 2.790, 10514.881, 388.873, 52753.847 24/01/30,06:14:43,16,08,1, 11.9,1,1, 2.790, 10514.881, 388.899, 52753.902 24/01/30,06:14:43,17,08,1, 11.9,1,1, 2.790, 10514.852, 388.889, 52753.874 24/01/30,06:14:43,18,08,1, 11.9,1,1, 2.790, 10514.877, 388.864, 52753.902 24/01/30,06:14:43,19,08,1, 11.9,1,1, 2.790, 10514.865, 388.857, 52753.806 24/01/30,06:14:44,00,08,1, 11.9,1,1, 2.790, 10514.860, 388.857, 52753.806 24/01/30,06:14:44,01,08,1, 11.9,1,1, 2.790, 10514.900, 388.874, 52753.937 24/01/30,06:14:44,02,08,1, 11.9,1,1, 2.790, 10514.838, 388.874, 52753.854 24/01/30,06:14:44,03,08,1, 11.9,1,1, 2.790, 10514.862, 388.850, 52753.870 24/01/30,06:14:44,04,08,1, 11.9,1,1, 2.790, 10514.857, 388.875, 52753.902 24/01/30,06:14:44,05,08,1, 11.9,1,1, 2.790, 10514.893, 388.873, 52753.848 24/01/30,06:14:44,06,08,1, 11.9,1,1, 2.790, 10514.871, 388.857, 52753.930 24/01/30,06:14:44,07,08,1, 11.9,1,1, 2.790, 10514.890, 388.844, 52753.885 24/01/30,06:14:44,08,08,1, 11.9,1,1, 2.790, 10514.852, 388.863, 52753.919 24/01/30,06:14:44,09,08,1, 11.9,1,1, 2.790, 10514.873, 388.864, 52753.929 24/01/30,06:14:44,10,08,1, 11.9,1,1, 2.790, 10514.869, 388.848, 52753.896 24/01/30,06:14:44,11,08,1, 11.9,1,1, 2.790, 10514.872, 388.846, 52753.858 24/01/30,06:14:44,12,08,1, 11.9,1,1, 2.790, 10514.857, 388.842, 52753.861 24/01/30,06:14:44,13,08,1, 11.9,1,1, 2.790, 10514.850, 388.830, 52753.820 24/01/30,06:14:44,14,08,1, 11.9,1,1, 2.790, 10514.865, 388.844, 52753.906 24/01/30,06:14:44,15,08,1, 11.9,1,1, 2.790, 10514.855, 388.845, 52753.904 24/01/30,06:14:44,16,08,1, 11.9,1,1, 2.790, 10514.871, 388.830, 52753.938 24/01/30,06:14:44,17,08,1, 11.9,1,1, 2.790, 10514.843, 388.820, 52753.790 24/01/30,06:14:44,18,08,1, 11.9,1,1, 2.790, 10514.853, 388.843, 52753.916 24/01/30,06:14:44,19,08,1, 11.9,1,1, 2.790, 10514.842, 388.831, 52753.822 24/01/30,06:14:45,00,08,1, 11.9,1,1, 2.792, 10514.835, 388.831, 52753.822 24/01/30,06:14:45,01,08,1, 11.9,1,1, 2.792, 10514.846, 388.800, 52753.851 24/01/30,06:14:45,02,08,1, 11.9,1,1, 2.792, 10514.831, 388.797, 52753.818 24/01/30,06:14:45,03,08,1, 11.9,1,1, 2.792, 10514.876, 388.824, 52753.861 24/01/30,06:14:45,04,08,1, 11.9,1,1, 2.792, 10514.876, 388.803, 52753.922 24/01/30,06:14:45,05,08,1, 11.9,1,1, 2.792, 10514.808, 388.805, 52753.883 24/01/30,06:14:45,06,08,1, 11.9,1,1, 2.792, 10514.842, 388.809, 52753.935 24/01/30,06:14:45,07,08,1, 11.9,1,1, 2.792, 10514.850, 388.794, 52753.866 24/01/30,06:14:45,08,08,1, 11.9,1,1, 2.792, 10514.845, 388.812, 52753.865 24/01/30,06:14:45,09,08,1, 11.9,1,1, 2.792, 10514.857, 388.797, 52753.881 24/01/30,06:14:45,10,08,1, 11.9,1,1, 2.792, 10514.820, 388.784, 52753.855 24/01/30,06:14:45,11,08,1, 11.9,1,1, 2.792, 10514.838, 388.797, 52753.896 24/01/30,06:14:45,12,08,1, 11.9,1,1, 2.792, 10514.843, 388.771, 52753.880 24/01/30,06:14:45,13,08,1, 11.9,1,1, 2.792, 10514.841, 388.790, 52753.942 24/01/30,06:14:45,14,08,1, 11.9,1,1, 2.792, 10514.853, 388.756, 52753.895 24/01/30,06:14:45,15,08,1, 11.9,1,1, 2.792, 10514.825, 388.782, 52753.912 24/01/30,06:14:45,16,08,1, 11.9,1,1, 2.792, 10514.843, 388.790, 52753.833 24/01/30,06:14:45,17,08,1, 11.9,1,1, 2.792, 10514.855, 388.779, 52753.819 24/01/30,06:14:45,18,08,1, 11.9,1,1, 2.792, 10514.870, 388.766, 52753.939 24/01/30,06:14:45,19,08,1, 11.9,1,1, 2.792, 10514.858, 388.763, 52753.934 24/01/30,06:14:46,00,07,1, 11.9,1,1, 2.790, 10514.852, 388.763, 52753.934 24/01/30,06:14:46,01,07,1, 11.9,1,1, 2.790, 10514.833, 388.771, 52753.872 24/01/30,06:14:46,02,07,1, 11.9,1,1, 2.790, 10514.832, 388.766, 52753.886 24/01/30,06:14:46,03,07,1, 11.9,1,1, 2.790, 10514.843, 388.793, 52753.876 24/01/30,06:14:46,04,07,1, 11.9,1,1, 2.790, 10514.847, 388.766, 52753.957 24/01/30,06:14:46,05,07,1, 11.9,1,1, 2.790, 10514.846, 388.768, 52753.930 24/01/30,06:14:46,06,07,1, 11.9,1,1, 2.790, 10514.834, 388.749, 52753.849 24/01/30,06:14:46,07,07,1, 11.9,1,1, 2.790, 10514.830, 388.736, 52753.918 24/01/30,06:14:46,08,07,1, 11.9,1,1, 2.790, 10514.837, 388.751, 52753.921 24/01/30,06:14:46,09,07,1, 11.9,1,1, 2.790, 10514.812, 388.735, 52753.897 24/01/30,06:14:46,10,07,1, 11.9,1,1, 2.790, 10514.834, 388.734, 52753.887 24/01/30,06:14:46,11,07,1, 11.9,1,1, 2.790, 10514.834, 388.736, 52753.878 24/01/30,06:14:46,12,07,1, 11.9,1,1, 2.790, 10514.795, 388.710, 52753.885 24/01/30,06:14:46,13,07,1, 11.9,1,1, 2.790, 10514.824, 388.750, 52753.845 24/01/30,06:14:46,14,07,1, 11.9,1,1, 2.790, 10514.835, 388.742, 52753.878 24/01/30,06:14:46,15,07,1, 11.9,1,1, 2.790, 10514.809, 388.722, 52753.920 24/01/30,06:14:46,16,07,1, 11.9,1,1, 2.790, 10514.821, 388.730, 52753.941 24/01/30,06:14:46,17,07,1, 11.9,1,1, 2.790, 10514.819, 388.710, 52753.845 24/01/30,06:14:46,18,07,1, 11.9,1,1, 2.790, 10514.826, 388.711, 52753.852 24/01/30,06:14:46,19,07,1, 11.9,1,1, 2.790, 10514.812, 388.728, 52753.915 24/01/30,06:14:47,00,07,1, 11.8,1,1, 2.791, 10514.810, 388.728, 52753.915 24/01/30,06:14:47,01,07,1, 11.8,1,1, 2.791, 10514.844, 388.711, 52753.826 24/01/30,06:14:47,02,07,1, 11.8,1,1, 2.791, 10514.803, 388.707, 52753.895 24/01/30,06:14:47,03,07,1, 11.8,1,1, 2.791, 10514.822, 388.705, 52753.868 24/01/30,06:14:47,04,07,1, 11.8,1,1, 2.791, 10514.809, 388.707, 52753.915 24/01/30,06:14:47,05,07,1, 11.8,1,1, 2.791, 10514.796, 388.705, 52753.926 24/01/30,06:14:47,06,07,1, 11.8,1,1, 2.791, 10514.812, 388.684, 52753.989 24/01/30,06:14:47,07,07,1, 11.8,1,1, 2.791, 10514.832, 388.673, 52753.891 24/01/30,06:14:47,08,07,1, 11.8,1,1, 2.791, 10514.808, 388.699, 52753.886 24/01/30,06:14:47,09,07,1, 11.8,1,1, 2.791, 10514.831, 388.677, 52753.919 24/01/30,06:14:47,10,07,1, 11.8,1,1, 2.791, 10514.819, 388.701, 52753.936 24/01/30,06:14:47,11,07,1, 11.8,1,1, 2.791, 10514.815, 388.671, 52753.917 24/01/30,06:14:47,12,07,1, 11.8,1,1, 2.791, 10514.823, 388.661, 52753.948 24/01/30,06:14:47,13,07,1, 11.8,1,1, 2.791, 10514.804, 388.656, 52753.891 24/01/30,06:14:47,14,07,1, 11.8,1,1, 2.791, 10514.821, 388.641, 52753.905 24/01/30,06:14:47,15,07,1, 11.8,1,1, 2.791, 10514.808, 388.651, 52753.881 24/01/30,06:14:47,16,07,1, 11.8,1,1, 2.791, 10514.801, 388.656, 52753.895 24/01/30,06:14:47,17,07,1, 11.8,1,1, 2.791, 10514.799, 388.629, 52753.949 24/01/30,06:14:47,18,07,1, 11.8,1,1, 2.791, 10514.798, 388.635, 52753.897 24/01/30,06:14:47,19,07,1, 11.8,1,1, 2.791, 10514.813, 388.664, 52753.899 24/01/30,06:14:48,00,07,1, 11.9,1,1, 2.791, 10514.810, 388.664, 52753.899 24/01/30,06:14:48,01,07,1, 11.9,1,1, 2.791, 10514.794, 388.651, 52753.942 24/01/30,06:14:48,02,07,1, 11.9,1,1, 2.791, 10514.790, 388.616, 52753.867 24/01/30,06:14:48,03,07,1, 11.9,1,1, 2.791, 10514.820, 388.611, 52753.903 24/01/30,06:14:48,04,07,1, 11.9,1,1, 2.791, 10514.791, 388.622, 52753.873 24/01/30,06:14:48,05,07,1, 11.9,1,1, 2.791, 10514.812, 388.642, 52753.851 24/01/30,06:14:48,06,07,1, 11.9,1,1, 2.791, 10514.782, 388.601, 52753.950 24/01/30,06:14:48,07,07,1, 11.9,1,1, 2.791, 10514.804, 388.624, 52753.900 24/01/30,06:14:48,08,07,1, 11.9,1,1, 2.791, 10514.798, 388.642, 52753.960 24/01/30,06:14:48,09,07,1, 11.9,1,1, 2.791, 10514.828, 388.587, 52753.657 24/01/30,06:14:48,10,07,1, 11.9,1,1, 2.791, 10514.790, 388.613, 52753.913 24/01/30,06:14:48,11,07,1, 11.9,1,1, 2.791, 10514.775, 388.608, 52753.883 24/01/30,06:14:48,12,07,1, 11.9,1,1, 2.791, 10514.802, 388.625, 52753.967 24/01/30,06:14:48,13,07,1, 11.9,1,1, 2.791, 10514.769, 388.600, 52753.976 24/01/30,06:14:48,14,07,1, 11.9,1,1, 2.791, 10514.768, 388.597, 52753.867 24/01/30,06:14:48,15,07,1, 11.9,1,1, 2.791, 10514.762, 388.598, 52753.996 24/01/30,06:14:48,16,07,1, 11.9,1,1, 2.791, 10514.777, 388.611, 52753.976 24/01/30,06:14:48,17,07,1, 11.9,1,1, 2.791, 10514.760, 388.556, 52753.909 24/01/30,06:14:48,18,07,1, 11.9,1,1, 2.791, 10514.791, 388.571, 52753.872 24/01/30,06:14:48,19,07,1, 11.9,1,1, 2.791, 10514.760, 388.594, 52753.898 24/01/30,06:14:49,00,07,1, 11.8,1,1, 2.790, 10514.752, 388.594, 52753.898 24/01/30,06:14:49,01,07,1, 11.8,1,1, 2.790, 10514.750, 388.581, 52753.934 24/01/30,06:14:49,02,07,1, 11.8,1,1, 2.790, 10514.787, 388.603, 52753.879 24/01/30,06:14:49,03,07,1, 11.8,1,1, 2.790, 10514.784, 388.563, 52753.912 24/01/30,06:14:49,04,07,1, 11.8,1,1, 2.790, 10514.759, 388.554, 52753.928 24/01/30,06:14:49,05,07,1, 11.8,1,1, 2.790, 10514.760, 388.547, 52753.939 24/01/30,06:14:49,06,07,1, 11.8,1,1, 2.790, 10514.769, 388.546, 52753.971 24/01/30,06:14:49,07,07,1, 11.8,1,1, 2.790, 10514.786, 388.539, 52753.900 24/01/30,06:14:49,08,07,1, 11.8,1,1, 2.790, 10514.758, 388.524, 52753.945 24/01/30,06:14:49,09,07,1, 11.8,1,1, 2.790, 10514.782, 388.529, 52753.890 24/01/30,06:14:49,10,07,1, 11.8,1,1, 2.790, 10514.756, 388.541, 52753.953 24/01/30,06:14:49,11,07,1, 11.8,1,1, 2.790, 10514.745, 388.532, 52753.982 24/01/30,06:14:49,12,07,1, 11.8,1,1, 2.790, 10514.743, 388.543, 52754.060 24/01/30,06:14:49,13,07,1, 11.8,1,1, 2.790, 10514.738, 388.500, 52753.935 24/01/30,06:14:49,14,07,1, 11.8,1,1, 2.790, 10514.743, 388.521, 52753.935 24/01/30,06:14:49,15,07,1, 11.8,1,1, 2.790, 10514.730, 388.527, 52753.918 24/01/30,06:14:49,16,07,1, 11.8,1,1, 2.790, 10514.750, 388.502, 52753.847 24/01/30,06:14:49,17,07,1, 11.8,1,1, 2.790, 10514.735, 388.491, 52753.912 24/01/30,06:14:49,18,07,1, 11.8,1,1, 2.790, 10514.741, 388.493, 52753.845 24/01/30,06:14:49,19,07,1, 11.8,1,1, 2.790, 10514.741, 388.472, 52753.881 24/01/30,06:14:50,00,07,1, 11.9,1,1, 2.789, 10514.735, 388.472, 52753.881 24/01/30,06:14:50,01,07,1, 11.9,1,1, 2.789, 10514.724, 388.510, 52753.933 24/01/30,06:14:50,02,07,1, 11.9,1,1, 2.789, 10514.733, 388.494, 52753.923 24/01/30,06:14:50,03,07,1, 11.9,1,1, 2.789, 10514.707, 388.492, 52753.929 24/01/30,06:14:50,04,07,1, 11.9,1,1, 2.789, 10514.731, 388.491, 52753.931 24/01/30,06:14:50,05,07,1, 11.9,1,1, 2.789, 10514.721, 388.488, 52753.948 24/01/30,06:14:50,06,07,1, 11.9,1,1, 2.789, 10514.731, 388.449, 52753.902 24/01/30,06:14:50,07,07,1, 11.9,1,1, 2.789, 10514.726, 388.441, 52753.951 24/01/30,06:14:50,08,07,1, 11.9,1,1, 2.789, 10514.712, 388.442, 52753.882 24/01/30,06:14:50,09,07,1, 11.9,1,1, 2.789, 10514.730, 388.450, 52753.879 24/01/30,06:14:50,10,07,1, 11.9,1,1, 2.789, 10514.715, 388.444, 52753.957 24/01/30,06:14:50,11,07,1, 11.9,1,1, 2.789, 10514.713, 388.428, 52753.853 24/01/30,06:14:50,12,07,1, 11.9,1,1, 2.789, 10514.708, 388.439, 52753.873 24/01/30,06:14:50,13,07,1, 11.9,1,1, 2.789, 10514.711, 388.432, 52753.971 24/01/30,06:14:50,14,07,1, 11.9,1,1, 2.789, 10514.697, 388.421, 52753.868 24/01/30,06:14:50,15,07,1, 11.9,1,1, 2.789, 10514.693, 388.410, 52753.928 24/01/30,06:14:50,16,07,1, 11.9,1,1, 2.789, 10514.725, 388.403, 52753.909 24/01/30,06:14:50,17,07,1, 11.9,1,1, 2.789, 10514.704, 388.404, 52753.922 24/01/30,06:14:50,18,07,1, 11.9,1,1, 2.789, 10514.716, 388.410, 52753.873 24/01/30,06:14:50,19,07,1, 11.9,1,1, 2.789, 10514.708, 388.416, 52753.926 24/01/30,06:14:51,00,07,1, 11.9,1,1, 2.790, 10514.702, 388.416, 52753.926 24/01/30,06:14:51,01,07,1, 11.9,1,1, 2.790, 10514.697, 388.383, 52753.919 24/01/30,06:14:51,02,07,1, 11.9,1,1, 2.790, 10514.683, 388.401, 52753.927 24/01/30,06:14:51,03,07,1, 11.9,1,1, 2.790, 10514.687, 388.391, 52753.868 24/01/30,06:14:51,04,07,1, 11.9,1,1, 2.790, 10514.701, 388.401, 52753.862 24/01/30,06:14:51,05,07,1, 11.9,1,1, 2.790, 10514.661, 388.380, 52753.913 24/01/30,06:14:51,06,07,1, 11.9,1,1, 2.790, 10514.697, 388.400, 52753.899 24/01/30,06:14:51,07,07,1, 11.9,1,1, 2.790, 10514.676, 388.397, 52753.934 24/01/30,06:14:51,08,07,1, 11.9,1,1, 2.790, 10514.655, 388.382, 52753.952 24/01/30,06:14:51,09,07,1, 11.9,1,1, 2.790, 10514.687, 388.394, 52753.832 24/01/30,06:14:51,10,07,1, 11.9,1,1, 2.790, 10514.668, 388.377, 52753.869 24/01/30,06:14:51,11,07,1, 11.9,1,1, 2.790, 10514.643, 388.390, 52753.948 24/01/30,06:14:51,12,07,1, 11.9,1,1, 2.790, 10514.650, 388.351, 52753.895 24/01/30,06:14:51,13,07,1, 11.9,1,1, 2.790, 10514.643, 388.362, 52753.833 24/01/30,06:14:51,14,07,1, 11.9,1,1, 2.790, 10514.656, 388.379, 52753.911 24/01/30,06:14:51,15,07,1, 11.9,1,1, 2.790, 10514.651, 388.397, 52753.896 24/01/30,06:14:51,16,07,1, 11.9,1,1, 2.790, 10514.667, 388.351, 52753.850 24/01/30,06:14:51,17,07,1, 11.9,1,1, 2.790, 10514.646, 388.345, 52753.822 24/01/30,06:14:51,18,07,1, 11.9,1,1, 2.790, 10514.636, 388.363, 52753.860 24/01/30,06:14:51,19,07,1, 11.9,1,1, 2.790, 10514.645, 388.335, 52753.903 24/01/30,06:14:52,00,07,1, 11.9,1,1, 2.789, 10514.643, 388.335, 52753.903 24/01/30,06:14:52,01,07,1, 11.9,1,1, 2.789, 10514.628, 388.350, 52753.838 24/01/30,06:14:52,02,07,1, 11.9,1,1, 2.789, 10514.655, 388.333, 52753.887 24/01/30,06:14:52,03,07,1, 11.9,1,1, 2.789, 10514.660, 388.335, 52753.920 24/01/30,06:14:52,04,07,1, 11.9,1,1, 2.789, 10514.626, 388.323, 52753.850 24/01/30,06:14:52,05,07,1, 11.9,1,1, 2.789, 10514.663, 388.361, 52753.948 24/01/30,06:14:52,06,07,1, 11.9,1,1, 2.789, 10514.629, 388.313, 52753.847 24/01/30,06:14:52,07,07,1, 11.9,1,1, 2.789, 10514.638, 388.308, 52753.912 24/01/30,06:14:52,08,07,1, 11.9,1,1, 2.789, 10514.635, 388.296, 52753.852 24/01/30,06:14:52,09,07,1, 11.9,1,1, 2.789, 10514.627, 388.326, 52753.861 24/01/30,06:14:52,10,07,1, 11.9,1,1, 2.789, 10514.604, 388.302, 52753.893 24/01/30,06:14:52,11,07,1, 11.9,1,1, 2.789, 10514.618, 388.319, 52753.969 24/01/30,06:14:52,12,07,1, 11.9,1,1, 2.789, 10514.642, 388.301, 52753.856 24/01/30,06:14:52,13,07,1, 11.9,1,1, 2.789, 10514.637, 388.289, 52753.917 24/01/30,06:14:52,14,07,1, 11.9,1,1, 2.789, 10514.634, 388.266, 52753.916 24/01/30,06:14:52,15,07,1, 11.9,1,1, 2.789, 10514.620, 388.285, 52753.952 24/01/30,06:14:52,16,07,1, 11.9,1,1, 2.789, 10514.611, 388.280, 52753.892 24/01/30,06:14:52,17,07,1, 11.9,1,1, 2.789, 10514.614, 388.275, 52753.952 24/01/30,06:14:52,18,07,1, 11.9,1,1, 2.789, 10514.621, 388.263, 52753.913 24/01/30,06:14:52,19,07,1, 11.9,1,1, 2.789, 10514.602, 388.284, 52753.897 24/01/30,06:14:53,00,07,1, 11.9,1,1, 2.789, 10514.601, 388.284, 52753.897 24/01/30,06:14:53,01,07,1, 11.9,1,1, 2.789, 10514.625, 388.257, 52753.880 24/01/30,06:14:53,02,07,1, 11.9,1,1, 2.789, 10514.601, 388.254, 52753.851 24/01/30,06:14:53,03,07,1, 11.9,1,1, 2.789, 10514.622, 388.283, 52753.914 24/01/30,06:14:53,04,07,1, 11.9,1,1, 2.789, 10514.612, 388.274, 52753.897 24/01/30,06:14:53,05,07,1, 11.9,1,1, 2.789, 10514.601, 388.270, 52753.877 24/01/30,06:14:53,06,07,1, 11.9,1,1, 2.789, 10514.616, 388.279, 52753.959 24/01/30,06:14:53,07,07,1, 11.9,1,1, 2.789, 10514.610, 388.254, 52753.857 24/01/30,06:14:53,08,07,1, 11.9,1,1, 2.789, 10514.611, 388.251, 52753.844 24/01/30,06:14:53,09,07,1, 11.9,1,1, 2.789, 10514.595, 388.230, 52753.901 24/01/30,06:14:53,10,07,1, 11.9,1,1, 2.789, 10514.603, 388.238, 52753.896 24/01/30,06:14:53,11,07,1, 11.9,1,1, 2.789, 10514.615, 388.235, 52753.892 24/01/30,06:14:53,12,07,1, 11.9,1,1, 2.789, 10514.602, 388.227, 52753.839 24/01/30,06:14:53,13,07,1, 11.9,1,1, 2.789, 10514.590, 388.215, 52753.853 24/01/30,06:14:53,14,07,1, 11.9,1,1, 2.789, 10514.590, 388.229, 52753.921 24/01/30,06:14:53,15,07,1, 11.9,1,1, 2.789, 10514.597, 388.211, 52753.859 24/01/30,06:14:53,16,07,1, 11.9,1,1, 2.789, 10514.591, 388.205, 52753.934 24/01/30,06:14:53,17,07,1, 11.9,1,1, 2.789, 10514.573, 388.193, 52753.935 24/01/30,06:14:53,18,07,1, 11.9,1,1, 2.789, 10514.607, 388.205, 52753.958 24/01/30,06:14:53,19,07,1, 11.9,1,1, 2.789, 10514.573, 388.175, 52753.910 24/01/30,06:14:54,00,07,1, 12.0,1,1, 2.791, 10514.568, 388.175, 52753.910 24/01/30,06:14:54,01,07,1, 12.0,1,1, 2.791, 10514.586, 388.183, 52753.946 24/01/30,06:14:54,02,07,1, 12.0,1,1, 2.791, 10514.572, 388.187, 52753.944 24/01/30,06:14:54,03,07,1, 12.0,1,1, 2.791, 10514.587, 388.175, 52753.800 24/01/30,06:14:54,04,07,1, 12.0,1,1, 2.791, 10514.563, 388.173, 52753.979 24/01/30,06:14:54,05,07,1, 12.0,1,1, 2.791, 10514.568, 388.162, 52753.966 24/01/30,06:14:54,06,07,1, 12.0,1,1, 2.791, 10514.574, 388.158, 52753.901 24/01/30,06:14:54,07,07,1, 12.0,1,1, 2.791, 10514.539, 388.158, 52753.913 24/01/30,06:14:54,08,07,1, 12.0,1,1, 2.791, 10514.577, 388.164, 52753.923 24/01/30,06:14:54,09,07,1, 12.0,1,1, 2.791, 10514.565, 388.162, 52753.905 24/01/30,06:14:54,10,07,1, 12.0,1,1, 2.791, 10514.548, 388.154, 52753.904 24/01/30,06:14:54,11,07,1, 12.0,1,1, 2.791, 10514.559, 388.143, 52753.837 24/01/30,06:14:54,12,07,1, 12.0,1,1, 2.791, 10514.570, 388.149, 52753.929 24/01/30,06:14:54,13,07,1, 12.0,1,1, 2.791, 10514.541, 388.140, 52753.902 24/01/30,06:14:54,14,07,1, 12.0,1,1, 2.791, 10514.542, 388.159, 52753.935 24/01/30,06:14:54,15,07,1, 12.0,1,1, 2.791, 10514.570, 388.149, 52753.931 24/01/30,06:14:54,16,07,1, 12.0,1,1, 2.791, 10514.559, 388.151, 52753.931 24/01/30,06:14:54,17,07,1, 12.0,1,1, 2.791, 10514.544, 388.120, 52753.926 24/01/30,06:14:54,18,07,1, 12.0,1,1, 2.791, 10514.554, 388.116, 52753.947 24/01/30,06:14:54,19,07,1, 12.0,1,1, 2.791, 10514.528, 388.120, 52753.888 24/01/30,06:14:55,00,08,1, 11.8,1,1, 2.790, 10514.526, 388.120, 52753.888 24/01/30,06:14:55,01,08,1, 11.8,1,1, 2.790, 10514.564, 388.101, 52753.898 24/01/30,06:14:55,02,08,1, 11.8,1,1, 2.790, 10514.552, 388.093, 52753.940 24/01/30,06:14:55,03,08,1, 11.8,1,1, 2.790, 10514.539, 388.097, 52753.903 24/01/30,06:14:55,04,08,1, 11.8,1,1, 2.790, 10514.545, 388.109, 52753.984 24/01/30,06:14:55,05,08,1, 11.8,1,1, 2.790, 10514.525, 388.092, 52753.883 24/01/30,06:14:55,06,08,1, 11.8,1,1, 2.790, 10514.546, 388.094, 52753.993 24/01/30,06:14:55,07,08,1, 11.8,1,1, 2.790, 10514.551, 388.072, 52753.906 24/01/30,06:14:55,08,08,1, 11.8,1,1, 2.790, 10514.551, 388.069, 52753.773 24/01/30,06:14:55,09,08,1, 11.8,1,1, 2.790, 10514.570, 388.066, 52753.837 24/01/30,06:14:55,10,08,1, 11.8,1,1, 2.790, 10514.516, 388.077, 52753.885 24/01/30,06:14:55,11,08,1, 11.8,1,1, 2.790, 10514.533, 388.072, 52753.957 24/01/30,06:14:55,12,08,1, 11.8,1,1, 2.790, 10514.532, 388.069, 52753.874 24/01/30,06:14:55,13,08,1, 11.8,1,1, 2.790, 10514.533, 388.088, 52753.953 24/01/30,06:14:55,14,08,1, 11.8,1,1, 2.790, 10514.523, 388.089, 52754.116 24/01/30,06:14:55,15,08,1, 11.8,1,1, 2.790, 10514.523, 388.072, 52753.935 24/01/30,06:14:55,16,08,1, 11.8,1,1, 2.790, 10514.512, 388.062, 52753.962 24/01/30,06:14:55,17,08,1, 11.8,1,1, 2.790, 10514.524, 388.059, 52753.936 24/01/30,06:14:55,18,08,1, 11.8,1,1, 2.790, 10514.504, 388.089, 52753.933 24/01/30,06:14:55,19,08,1, 11.8,1,1, 2.790, 10514.524, 388.059, 52753.916 24/01/30,06:14:56,00,07,1, 11.8,1,1, 2.792, 10514.518, 388.059, 52753.916 24/01/30,06:14:56,01,07,1, 11.8,1,1, 2.792, 10514.494, 388.079, 52754.080 24/01/30,06:14:56,02,07,1, 11.8,1,1, 2.792, 10514.530, 388.057, 52753.890 24/01/30,06:14:56,03,07,1, 11.8,1,1, 2.792, 10514.506, 388.087, 52753.891 24/01/30,06:14:56,04,07,1, 11.8,1,1, 2.792, 10514.539, 388.076, 52753.959 24/01/30,06:14:56,05,07,1, 11.8,1,1, 2.792, 10514.532, 388.085, 52753.960 24/01/30,06:14:56,06,07,1, 11.8,1,1, 2.792, 10514.506, 388.056, 52753.900 24/01/30,06:14:56,07,07,1, 11.8,1,1, 2.792, 10514.523, 388.068, 52753.884 24/01/30,06:14:56,08,07,1, 11.8,1,1, 2.792, 10514.510, 388.043, 52753.946 24/01/30,06:14:56,09,07,1, 11.8,1,1, 2.792, 10514.538, 388.038, 52753.808 24/01/30,06:14:56,10,07,1, 11.8,1,1, 2.792, 10514.505, 388.059, 52753.913 24/01/30,06:14:56,11,07,1, 11.8,1,1, 2.792, 10514.513, 388.026, 52753.881 24/01/30,06:14:56,12,07,1, 11.8,1,1, 2.792, 10514.507, 388.025, 52753.919 24/01/30,06:14:56,13,07,1, 11.8,1,1, 2.792, 10514.511, 388.032, 52753.935 24/01/30,06:14:56,14,07,1, 11.8,1,1, 2.792, 10514.541, 388.028, 52753.936 24/01/30,06:14:56,15,07,1, 11.8,1,1, 2.792, 10514.492, 388.025, 52753.900 24/01/30,06:14:56,16,07,1, 11.8,1,1, 2.792, 10514.520, 388.047, 52753.946 24/01/30,06:14:56,17,07,1, 11.8,1,1, 2.792, 10514.515, 388.021, 52753.952 24/01/30,06:14:56,18,07,1, 11.8,1,1, 2.792, 10514.502, 388.032, 52753.927 24/01/30,06:14:56,19,07,1, 11.8,1,1, 2.792, 10514.481, 388.011, 52753.863 24/01/30,06:14:57,00,08,1, 11.9,1,1, 2.792, 10514.476, 388.011, 52753.863 24/01/30,06:14:57,01,08,1, 11.9,1,1, 2.792, 10514.504, 388.023, 52753.977 24/01/30,06:14:57,02,08,1, 11.9,1,1, 2.792, 10514.498, 388.045, 52754.026 24/01/30,06:14:57,03,08,1, 11.9,1,1, 2.792, 10514.535, 388.056, 52754.100 24/01/30,06:14:57,04,08,1, 11.9,1,1, 2.792, 10514.529, 388.063, 52754.063 24/01/30,06:14:57,05,08,1, 11.9,1,1, 2.792, 10514.501, 388.043, 52754.097 24/01/30,06:14:57,06,08,1, 11.9,1,1, 2.792, 10514.529, 388.049, 52754.059 24/01/30,06:14:57,07,08,1, 11.9,1,1, 2.792, 10514.524, 388.029, 52754.088 24/01/30,06:14:57,08,08,1, 11.9,1,1, 2.792, 10514.501, 388.034, 52754.097 24/01/30,06:14:57,09,08,1, 11.9,1,1, 2.792, 10514.535, 388.060, 52754.089 24/01/30,06:14:57,10,08,1, 11.9,1,1, 2.792, 10514.507, 388.050, 52754.127 24/01/30,06:14:57,11,08,1, 11.9,1,1, 2.792, 10514.501, 388.044, 52754.072 24/01/30,06:14:57,12,08,1, 11.9,1,1, 2.792, 10514.512, 388.011, 52754.026 24/01/30,06:14:57,13,08,1, 11.9,1,1, 2.792, 10514.504, 388.033, 52754.108 24/01/30,06:14:57,14,08,1, 11.9,1,1, 2.792, 10514.515, 388.021, 52753.872 24/01/30,06:14:57,15,08,1, 11.9,1,1, 2.792, 10514.504, 388.059, 52754.320 24/01/30,06:14:57,16,08,1, 11.9,1,1, 2.792, 10514.510, 388.052, 52754.183 24/01/30,06:14:57,17,08,1, 11.9,1,1, 2.792, 10514.504, 388.024, 52754.211 24/01/30,06:14:57,18,08,1, 11.9,1,1, 2.792, 10514.476, 388.033, 52754.008 24/01/30,06:14:57,19,08,1, 11.9,1,1, 2.792, 10514.564, 388.017, 52754.044 24/01/30,06:14:58,00,08,1, 11.9,1,1, 2.787, 10514.560, 388.017, 52754.044 24/01/30,06:14:58,01,08,1, 11.9,1,1, 2.787, 10514.534, 388.020, 52754.022 24/01/30,06:14:58,02,08,1, 11.9,1,1, 2.787, 10514.517, 388.035, 52754.038 24/01/30,06:14:58,03,08,1, 11.9,1,1, 2.787, 10514.517, 387.999, 52754.069 24/01/30,06:14:58,04,08,1, 11.9,1,1, 2.787, 10514.505, 388.014, 52754.097 24/01/30,06:14:58,05,08,1, 11.9,1,1, 2.787, 10514.504, 388.011, 52754.162 24/01/30,06:14:58,06,08,1, 11.9,1,1, 2.787, 10514.512, 388.003, 52754.111 24/01/30,06:14:58,07,08,1, 11.9,1,1, 2.787, 10514.514, 388.001, 52754.077 24/01/30,06:14:58,08,08,1, 11.9,1,1, 2.787, 10514.523, 388.006, 52754.109 24/01/30,06:14:58,09,08,1, 11.9,1,1, 2.787, 10514.519, 388.007, 52754.079 24/01/30,06:14:58,10,08,1, 11.9,1,1, 2.787, 10514.505, 387.983, 52754.091 24/01/30,06:14:58,11,08,1, 11.9,1,1, 2.787, 10514.485, 387.985, 52754.101 24/01/30,06:14:58,12,08,1, 11.9,1,1, 2.787, 10514.515, 387.997, 52754.061 24/01/30,06:14:58,13,08,1, 11.9,1,1, 2.787, 10514.499, 387.977, 52754.109 24/01/30,06:14:58,14,08,1, 11.9,1,1, 2.787, 10514.516, 387.988, 52754.043 24/01/30,06:14:58,15,08,1, 11.9,1,1, 2.787, 10514.506, 387.966, 52754.101 24/01/30,06:14:58,16,08,1, 11.9,1,1, 2.787, 10514.502, 387.997, 52754.094 24/01/30,06:14:58,17,08,1, 11.9,1,1, 2.787, 10514.524, 387.997, 52754.075 24/01/30,06:14:58,18,08,1, 11.9,1,1, 2.787, 10514.522, 388.008, 52754.121 24/01/30,06:14:58,19,08,1, 11.9,1,1, 2.787, 10514.522, 387.982, 52754.066 24/01/30,06:14:59,00,09,1, 11.9,1,1, 2.790, 10514.518, 387.982, 52754.066 24/01/30,06:14:59,01,09,1, 11.9,1,1, 2.790, 10514.541, 387.984, 52754.100 24/01/30,06:14:59,02,09,1, 11.9,1,1, 2.790, 10514.522, 387.978, 52754.114 24/01/30,06:14:59,03,09,1, 11.9,1,1, 2.790, 10514.516, 388.003, 52754.118 24/01/30,06:14:59,04,09,1, 11.9,1,1, 2.790, 10514.555, 388.002, 52754.122 24/01/30,06:14:59,05,09,1, 11.9,1,1, 2.790, 10514.527, 387.959, 52754.068 24/01/30,06:14:59,06,09,1, 11.9,1,1, 2.790, 10514.520, 387.989, 52754.161 24/01/30,06:14:59,07,09,1, 11.9,1,1, 2.790, 10514.528, 387.986, 52754.131 24/01/30,06:14:59,08,09,1, 11.9,1,1, 2.790, 10514.506, 387.971, 52754.080 24/01/30,06:14:59,09,09,1, 11.9,1,1, 2.790, 10514.498, 387.966, 52754.167 24/01/30,06:14:59,10,09,1, 11.9,1,1, 2.790, 10514.529, 387.972, 52754.116 24/01/30,06:14:59,11,09,1, 11.9,1,1, 2.790, 10514.499, 387.979, 52754.116 24/01/30,06:14:59,12,09,1, 11.9,1,1, 2.790, 10514.505, 387.979, 52754.119 24/01/30,06:14:59,13,09,1, 11.9,1,1, 2.790, 10514.515, 387.981, 52754.137 24/01/30,06:14:59,14,09,1, 11.9,1,1, 2.790, 10514.514, 387.975, 52754.134 24/01/30,06:14:59,15,09,1, 11.9,1,1, 2.790, 10514.523, 387.974, 52754.132 24/01/30,06:14:59,16,09,1, 11.9,1,1, 2.790, 10514.518, 387.970, 52754.137 24/01/30,06:14:59,17,09,1, 11.9,1,1, 2.790, 10514.525, 387.959, 52754.074 24/01/30,06:14:59,18,09,1, 11.9,1,1, 2.790, 10514.551, 387.972, 52754.070 24/01/30,06:14:59,19,09,1, 11.9,1,1, 2.790, 10514.548, 387.971, 52754.116 24/01/30,06:15:00,00,09,1, 11.9,1,1, 2.789, 10514.543, 387.971, 52754.116 24/01/30,06:15:00,01,09,1, 11.9,1,1, 2.789, 10514.536, 387.964, 52754.143 24/01/30,06:15:00,02,09,1, 11.9,1,1, 2.789, 10514.534, 387.915, 52753.958 24/01/30,06:15:00,03,09,1, 11.9,1,1, 2.789, 10514.547, 387.896, 52753.909 24/01/30,06:15:00,04,09,1, 11.9,1,1, 2.789, 10514.550, 387.899, 52753.894 24/01/30,06:15:00,05,09,1, 11.9,1,1, 2.789, 10514.545, 387.895, 52753.874 24/01/30,06:15:00,06,09,1, 11.9,1,1, 2.789, 10514.561, 387.903, 52753.926 24/01/30,06:15:00,07,09,1, 11.9,1,1, 2.789, 10514.511, 387.890, 52753.948 24/01/30,06:15:00,08,09,1, 11.9,1,1, 2.789, 10514.521, 387.906, 52753.962 24/01/30,06:15:00,09,09,1, 11.9,1,1, 2.789, 10514.514, 387.908, 52754.006 24/01/30,06:15:00,10,09,1, 11.9,1,1, 2.789, 10514.518, 387.853, 52753.951 24/01/30,06:15:00,11,09,1, 11.9,1,1, 2.789, 10514.529, 387.879, 52753.986 24/01/30,06:15:00,12,09,1, 11.9,1,1, 2.789, 10514.527, 387.880, 52753.990 24/01/30,06:15:00,13,09,1, 11.9,1,1, 2.789, 10514.527, 387.879, 52753.917 24/01/30,06:15:00,14,09,1, 11.9,1,1, 2.789, 10514.544, 387.851, 52753.942 24/01/30,06:15:00,15,09,1, 11.9,1,1, 2.789, 10514.548, 387.843, 52753.970 24/01/30,06:15:00,16,09,1, 11.9,1,1, 2.789, 10514.529, 387.851, 52753.898 24/01/30,06:15:00,17,09,1, 11.9,1,1, 2.789, 10514.546, 387.854, 52753.926 24/01/30,06:15:00,18,09,1, 11.9,1,1, 2.789, 10514.501, 387.831, 52753.959 24/01/30,06:15:00,19,09,1, 11.9,1,1, 2.789, 10514.548, 387.844, 52753.959 24/01/30,06:15:01,00,09,1, 11.9,1,1, 2.786, 10514.543, 387.844, 52753.959 24/01/30,06:15:01,01,09,1, 11.9,1,1, 2.786, 10514.550, 387.859, 52753.989 24/01/30,06:15:01,02,09,1, 11.9,1,1, 2.786, 10514.530, 387.840, 52753.935 24/01/30,06:15:01,03,09,1, 11.9,1,1, 2.786, 10514.564, 387.824, 52753.962 24/01/30,06:15:01,04,09,1, 11.9,1,1, 2.786, 10514.553, 387.836, 52753.932 24/01/30,06:15:01,05,09,1, 11.9,1,1, 2.786, 10514.572, 387.855, 52753.981 24/01/30,06:15:01,06,09,1, 11.9,1,1, 2.786, 10514.575, 387.839, 52753.973 24/01/30,06:15:01,07,09,1, 11.9,1,1, 2.786, 10514.558, 387.863, 52753.945 24/01/30,06:15:01,08,09,1, 11.9,1,1, 2.786, 10514.550, 387.857, 52753.987 24/01/30,06:15:01,09,09,1, 11.9,1,1, 2.786, 10514.571, 387.831, 52754.025 24/01/30,06:15:01,10,09,1, 11.9,1,1, 2.786, 10514.559, 387.824, 52753.942 24/01/30,06:15:01,11,09,1, 11.9,1,1, 2.786, 10514.574, 387.828, 52753.987 24/01/30,06:15:01,12,09,1, 11.9,1,1, 2.786, 10514.550, 387.827, 52753.990 24/01/30,06:15:01,13,09,1, 11.9,1,1, 2.786, 10514.572, 387.862, 52753.990 24/01/30,06:15:01,14,09,1, 11.9,1,1, 2.786, 10514.561, 387.866, 52753.930 24/01/30,06:15:01,15,09,1, 11.9,1,1, 2.786, 10514.571, 387.841, 52753.964 24/01/30,06:15:01,16,09,1, 11.9,1,1, 2.786, 10514.582, 387.820, 52753.926 24/01/30,06:15:01,17,09,1, 11.9,1,1, 2.786, 10514.547, 387.818, 52753.970 24/01/30,06:15:01,18,09,1, 11.9,1,1, 2.786, 10514.581, 387.829, 52753.902 24/01/30,06:15:01,19,09,1, 11.9,1,1, 2.786, 10514.595, 387.818, 52753.999 24/01/30,06:15:02,00,07,1, 12.0,1,1, 2.788, 10514.593, 387.818, 52753.999 24/01/30,06:15:02,01,07,1, 12.0,1,1, 2.788, 10514.588, 387.838, 52753.975 24/01/30,06:15:02,02,07,1, 12.0,1,1, 2.788, 10514.582, 387.816, 52753.908 24/01/30,06:15:02,03,07,1, 12.0,1,1, 2.788, 10514.574, 387.807, 52753.951 24/01/30,06:15:02,04,07,1, 12.0,1,1, 2.788, 10514.588, 387.806, 52753.980 24/01/30,06:15:02,05,07,1, 12.0,1,1, 2.788, 10514.583, 387.831, 52753.984 24/01/30,06:15:02,06,07,1, 12.0,1,1, 2.788, 10514.580, 387.806, 52754.005 24/01/30,06:15:02,07,07,1, 12.0,1,1, 2.788, 10514.590, 387.781, 52753.927 24/01/30,06:15:02,08,07,1, 12.0,1,1, 2.788, 10514.583, 387.792, 52754.016 24/01/30,06:15:02,09,07,1, 12.0,1,1, 2.788, 10514.585, 387.795, 52753.996 24/01/30,06:15:02,10,07,1, 12.0,1,1, 2.788, 10514.562, 387.805, 52753.948 24/01/30,06:15:02,11,07,1, 12.0,1,1, 2.788, 10514.566, 387.780, 52753.940 24/01/30,06:15:02,12,07,1, 12.0,1,1, 2.788, 10514.578, 387.773, 52753.922 24/01/30,06:15:02,13,07,1, 12.0,1,1, 2.788, 10514.604, 387.801, 52753.980 24/01/30,06:15:02,14,07,1, 12.0,1,1, 2.788, 10514.574, 387.786, 52753.920 24/01/30,06:15:02,15,07,1, 12.0,1,1, 2.788, 10514.584, 387.783, 52753.933 24/01/30,06:15:02,16,07,1, 12.0,1,1, 2.788, 10514.581, 387.780, 52753.919 24/01/30,06:15:02,17,07,1, 12.0,1,1, 2.788, 10514.607, 387.782, 52753.895 24/01/30,06:15:02,18,07,1, 12.0,1,1, 2.788, 10514.618, 387.767, 52753.949 24/01/30,06:15:02,19,07,1, 12.0,1,1, 2.788, 10514.624, 387.760, 52753.922 24/01/30,06:15:03,00,08,1, 11.9,1,1, 2.787, 10514.618, 387.760, 52753.922 24/01/30,06:15:03,01,08,1, 11.9,1,1, 2.787, 10514.589, 387.788, 52753.994 24/01/30,06:15:03,02,08,1, 11.9,1,1, 2.787, 10514.619, 387.791, 52753.985 24/01/30,06:15:03,03,08,1, 11.9,1,1, 2.787, 10514.604, 387.775, 52753.944 24/01/30,06:15:03,04,08,1, 11.9,1,1, 2.787, 10514.622, 387.799, 52753.973 24/01/30,06:15:03,05,08,1, 11.9,1,1, 2.787, 10514.611, 387.767, 52753.937 24/01/30,06:15:03,06,08,1, 11.9,1,1, 2.787, 10514.617, 387.764, 52753.946 24/01/30,06:15:03,07,08,1, 11.9,1,1, 2.787, 10514.614, 387.755, 52754.020 24/01/30,06:15:03,08,08,1, 11.9,1,1, 2.787, 10514.610, 387.772, 52753.992 24/01/30,06:15:03,09,08,1, 11.9,1,1, 2.787, 10514.606, 387.758, 52753.973 24/01/30,06:15:03,10,08,1, 11.9,1,1, 2.787, 10514.620, 387.765, 52753.981 24/01/30,06:15:03,11,08,1, 11.9,1,1, 2.787, 10514.629, 387.769, 52754.010 24/01/30,06:15:03,12,08,1, 11.9,1,1, 2.787, 10514.608, 387.776, 52753.923 24/01/30,06:15:03,13,08,1, 11.9,1,1, 2.787, 10514.628, 387.775, 52754.007 24/01/30,06:15:03,14,08,1, 11.9,1,1, 2.787, 10514.623, 387.765, 52753.918 24/01/30,06:15:03,15,08,1, 11.9,1,1, 2.787, 10514.634, 387.762, 52754.012 24/01/30,06:15:03,16,08,1, 11.9,1,1, 2.787, 10514.650, 387.749, 52753.927 24/01/30,06:15:03,17,08,1, 11.9,1,1, 2.787, 10514.632, 387.751, 52753.999 24/01/30,06:15:03,18,08,1, 11.9,1,1, 2.787, 10514.648, 387.772, 52754.022 24/01/30,06:15:03,19,08,1, 11.9,1,1, 2.787, 10514.644, 387.772, 52754.018 24/01/30,06:15:04,00,07,1, 11.9,1,1, 2.791, 10514.643, 387.772, 52754.018 24/01/30,06:15:04,01,07,1, 11.9,1,1, 2.791, 10514.653, 387.740, 52754.009 24/01/30,06:15:04,02,07,1, 11.9,1,1, 2.791, 10514.637, 387.740, 52754.011 24/01/30,06:15:04,03,07,1, 11.9,1,1, 2.791, 10514.665, 387.731, 52754.016 24/01/30,06:15:04,04,07,1, 11.9,1,1, 2.791, 10514.671, 387.746, 52754.058 24/01/30,06:15:04,05,07,1, 11.9,1,1, 2.791, 10514.671, 387.737, 52754.004 24/01/30,06:15:04,06,07,1, 11.9,1,1, 2.791, 10514.672, 387.751, 52754.003 24/01/30,06:15:04,07,07,1, 11.9,1,1, 2.791, 10514.670, 387.741, 52754.020 24/01/30,06:15:04,08,07,1, 11.9,1,1, 2.791, 10514.702, 387.700, 52753.636 24/01/30,06:15:04,09,07,1, 11.9,1,1, 2.791, 10514.693, 387.717, 52753.927 24/01/30,06:15:04,10,07,1, 11.9,1,1, 2.791, 10514.676, 387.714, 52753.956 24/01/30,06:15:04,11,07,1, 11.9,1,1, 2.791, 10514.679, 387.723, 52753.861 24/01/30,06:15:04,12,07,1, 11.9,1,1, 2.791, 10514.707, 387.710, 52753.953 24/01/30,06:15:04,13,07,1, 11.9,1,1, 2.791, 10514.668, 387.730, 52753.976 24/01/30,06:15:04,14,07,1, 11.9,1,1, 2.791, 10514.685, 387.730, 52753.934 24/01/30,06:15:04,15,07,1, 11.9,1,1, 2.791, 10514.675, 387.714, 52753.966 24/01/30,06:15:04,16,07,1, 11.9,1,1, 2.791, 10514.687, 387.724, 52753.938 24/01/30,06:15:04,17,07,1, 11.9,1,1, 2.791, 10514.674, 387.711, 52753.967 24/01/30,06:15:04,18,07,1, 11.9,1,1, 2.791, 10514.685, 387.722, 52754.009 24/01/30,06:15:04,19,07,1, 11.9,1,1, 2.791, 10514.679, 387.725, 52754.000 24/01/30,06:15:05,00,07,1, 11.8,1,1, 2.790, 10514.677, 387.725, 52754.000 24/01/30,06:15:05,01,07,1, 11.8,1,1, 2.790, 10514.718, 387.697, 52753.950 24/01/30,06:15:05,02,07,1, 11.8,1,1, 2.790, 10514.693, 387.684, 52753.920 24/01/30,06:15:05,03,07,1, 11.8,1,1, 2.790, 10514.705, 387.689, 52753.893 24/01/30,06:15:05,04,07,1, 11.8,1,1, 2.790, 10514.686, 387.707, 52754.018 24/01/30,06:15:05,05,07,1, 11.8,1,1, 2.790, 10514.704, 387.690, 52753.958 24/01/30,06:15:05,06,07,1, 11.8,1,1, 2.790, 10514.721, 387.696, 52754.014 24/01/30,06:15:05,07,07,1, 11.8,1,1, 2.790, 10514.698, 387.705, 52754.054 24/01/30,06:15:05,08,07,1, 11.8,1,1, 2.790, 10514.728, 387.697, 52754.045 24/01/30,06:15:05,09,07,1, 11.8,1,1, 2.790, 10514.722, 387.691, 52754.023 24/01/30,06:15:05,10,07,1, 11.8,1,1, 2.790, 10514.723, 387.680, 52753.999 24/01/30,06:15:05,11,07,1, 11.8,1,1, 2.790, 10514.717, 387.675, 52753.948 24/01/30,06:15:05,12,07,1, 11.8,1,1, 2.790, 10514.714, 387.702, 52753.956 24/01/30,06:15:05,13,07,1, 11.8,1,1, 2.790, 10514.726, 387.686, 52753.993 24/01/30,06:15:05,14,07,1, 11.8,1,1, 2.790, 10514.725, 387.699, 52753.960 24/01/30,06:15:05,15,07,1, 11.8,1,1, 2.790, 10514.726, 387.680, 52753.945 24/01/30,06:15:05,16,07,1, 11.8,1,1, 2.790, 10514.733, 387.668, 52753.997 24/01/30,06:15:05,17,07,1, 11.8,1,1, 2.790, 10514.727, 387.669, 52753.974 24/01/30,06:15:05,18,07,1, 11.8,1,1, 2.790, 10514.727, 387.658, 52753.898 24/01/30,06:15:05,19,07,1, 11.8,1,1, 2.790, 10514.744, 387.716, 52754.015 24/01/30,06:15:06,00,07,1, 11.9,1,1, 2.792, 10514.743, 387.716, 52754.015 24/01/30,06:15:06,01,07,1, 11.9,1,1, 2.792, 10514.747, 387.673, 52753.941 24/01/30,06:15:06,02,07,1, 11.9,1,1, 2.792, 10514.736, 387.684, 52753.995 24/01/30,06:15:06,03,07,1, 11.9,1,1, 2.792, 10514.735, 387.670, 52753.933 24/01/30,06:15:06,04,07,1, 11.9,1,1, 2.792, 10514.743, 387.680, 52753.946 24/01/30,06:15:06,05,07,1, 11.9,1,1, 2.792, 10514.746, 387.668, 52754.010 24/01/30,06:15:06,06,07,1, 11.9,1,1, 2.792, 10514.728, 387.684, 52753.936 24/01/30,06:15:06,07,07,1, 11.9,1,1, 2.792, 10514.739, 387.658, 52753.939 24/01/30,06:15:06,08,07,1, 11.9,1,1, 2.792, 10514.739, 387.659, 52753.956 24/01/30,06:15:06,09,07,1, 11.9,1,1, 2.792, 10514.750, 387.682, 52753.989 24/01/30,06:15:06,10,07,1, 11.9,1,1, 2.792, 10514.746, 387.675, 52753.958 24/01/30,06:15:06,11,07,1, 11.9,1,1, 2.792, 10514.756, 387.671, 52754.010 24/01/30,06:15:06,12,07,1, 11.9,1,1, 2.792, 10514.748, 387.655, 52753.966 24/01/30,06:15:06,13,07,1, 11.9,1,1, 2.792, 10514.774, 387.660, 52753.987 24/01/30,06:15:06,14,07,1, 11.9,1,1, 2.792, 10514.770, 387.668, 52753.973 24/01/30,06:15:06,15,07,1, 11.9,1,1, 2.792, 10514.778, 387.652, 52753.959 24/01/30,06:15:06,16,07,1, 11.9,1,1, 2.792, 10514.776, 387.651, 52754.042 24/01/30,06:15:06,17,07,1, 11.9,1,1, 2.792, 10514.767, 387.674, 52754.042 24/01/30,06:15:06,18,07,1, 11.9,1,1, 2.792, 10514.770, 387.631, 52753.973 24/01/30,06:15:06,19,07,1, 11.9,1,1, 2.792, 10514.781, 387.659, 52754.020 24/01/30,06:15:07,00,07,1, 11.9,1,1, 2.793, 10514.777, 387.659, 52754.020 24/01/30,06:15:07,01,07,1, 11.9,1,1, 2.793, 10514.792, 387.653, 52754.033 24/01/30,06:15:07,02,07,1, 11.9,1,1, 2.793, 10514.786, 387.651, 52754.027 24/01/30,06:15:07,03,07,1, 11.9,1,1, 2.793, 10514.780, 387.651, 52754.037 24/01/30,06:15:07,04,07,1, 11.9,1,1, 2.793, 10514.779, 387.654, 52753.999 24/01/30,06:15:07,05,07,1, 11.9,1,1, 2.793, 10514.821, 387.639, 52753.833 24/01/30,06:15:07,06,07,1, 11.9,1,1, 2.793, 10514.759, 387.625, 52753.985 24/01/30,06:15:07,07,07,1, 11.9,1,1, 2.793, 10514.743, 387.638, 52753.980 24/01/30,06:15:07,08,07,1, 11.9,1,1, 2.793, 10514.792, 387.621, 52754.009 24/01/30,06:15:07,09,07,1, 11.9,1,1, 2.793, 10514.784, 387.643, 52753.979 24/01/30,06:15:07,10,07,1, 11.9,1,1, 2.793, 10514.773, 387.624, 52754.012 24/01/30,06:15:07,11,07,1, 11.9,1,1, 2.793, 10514.792, 387.627, 52753.985 24/01/30,06:15:07,12,07,1, 11.9,1,1, 2.793, 10514.798, 387.634, 52753.982 24/01/30,06:15:07,13,07,1, 11.9,1,1, 2.793, 10514.790, 387.630, 52753.994 24/01/30,06:15:07,14,07,1, 11.9,1,1, 2.793, 10514.802, 387.625, 52753.936 24/01/30,06:15:07,15,07,1, 11.9,1,1, 2.793, 10514.825, 387.606, 52753.977 24/01/30,06:15:07,16,07,1, 11.9,1,1, 2.793, 10514.817, 387.621, 52753.892 24/01/30,06:15:07,17,07,1, 11.9,1,1, 2.793, 10514.805, 387.580, 52754.032 24/01/30,06:15:07,18,07,1, 11.9,1,1, 2.793, 10514.812, 387.600, 52754.079 24/01/30,06:15:07,19,07,1, 11.9,1,1, 2.793, 10514.810, 387.607, 52754.014 24/01/30,06:15:08,00,08,1, 11.9,1,1, 2.791, 10514.802, 387.607, 52754.014 24/01/30,06:15:08,01,08,1, 11.9,1,1, 2.791, 10514.822, 387.591, 52753.967 24/01/30,06:15:08,02,08,1, 11.9,1,1, 2.791, 10514.807, 387.597, 52754.000 24/01/30,06:15:08,03,08,1, 11.9,1,1, 2.791, 10514.837, 387.594, 52753.997 24/01/30,06:15:08,04,08,1, 11.9,1,1, 2.791, 10514.827, 387.584, 52754.020 24/01/30,06:15:08,05,08,1, 11.9,1,1, 2.791, 10514.813, 387.572, 52754.019 24/01/30,06:15:08,06,08,1, 11.9,1,1, 2.791, 10514.783, 387.608, 52754.020 24/01/30,06:15:08,07,08,1, 11.9,1,1, 2.791, 10514.827, 387.600, 52753.985 24/01/30,06:15:08,08,08,1, 11.9,1,1, 2.791, 10514.838, 387.579, 52753.972 24/01/30,06:15:08,09,08,1, 11.9,1,1, 2.791, 10514.831, 387.599, 52754.017 24/01/30,06:15:08,10,08,1, 11.9,1,1, 2.791, 10514.852, 387.594, 52754.027 24/01/30,06:15:08,11,08,1, 11.9,1,1, 2.791, 10514.851, 387.571, 52754.011 24/01/30,06:15:08,12,08,1, 11.9,1,1, 2.791, 10514.875, 387.590, 52753.970 24/01/30,06:15:08,13,08,1, 11.9,1,1, 2.791, 10514.819, 387.573, 52754.043 24/01/30,06:15:08,14,08,1, 11.9,1,1, 2.791, 10514.833, 387.578, 52753.966 24/01/30,06:15:08,15,08,1, 11.9,1,1, 2.791, 10514.850, 387.585, 52754.037 24/01/30,06:15:08,16,08,1, 11.9,1,1, 2.791, 10514.853, 387.584, 52754.020 24/01/30,06:15:08,17,08,1, 11.9,1,1, 2.791, 10514.851, 387.601, 52754.003 24/01/30,06:15:08,18,08,1, 11.9,1,1, 2.791, 10514.840, 387.585, 52754.050 24/01/30,06:15:08,19,08,1, 11.9,1,1, 2.791, 10514.843, 387.582, 52753.984 24/01/30,06:15:09,00,08,1, 11.9,1,1, 2.792, 10514.835, 387.582, 52753.984 24/01/30,06:15:09,01,08,1, 11.9,1,1, 2.792, 10514.832, 387.584, 52754.043 24/01/30,06:15:09,02,08,1, 11.9,1,1, 2.792, 10514.855, 387.576, 52754.010 24/01/30,06:15:09,03,08,1, 11.9,1,1, 2.792, 10514.856, 387.597, 52754.104 24/01/30,06:15:09,04,08,1, 11.9,1,1, 2.792, 10514.868, 387.591, 52754.019 24/01/30,06:15:09,05,08,1, 11.9,1,1, 2.792, 10514.860, 387.581, 52754.050 24/01/30,06:15:09,06,08,1, 11.9,1,1, 2.792, 10514.872, 387.597, 52754.020 24/01/30,06:15:09,07,08,1, 11.9,1,1, 2.792, 10514.890, 387.588, 52754.065 24/01/30,06:15:09,08,08,1, 11.9,1,1, 2.792, 10514.874, 387.597, 52754.079 24/01/30,06:15:09,09,08,1, 11.9,1,1, 2.792, 10514.881, 387.588, 52754.055 24/01/30,06:15:09,10,08,1, 11.9,1,1, 2.792, 10514.867, 387.575, 52754.098 24/01/30,06:15:09,11,08,1, 11.9,1,1, 2.792, 10514.889, 387.589, 52754.081 24/01/30,06:15:09,12,08,1, 11.9,1,1, 2.792, 10514.883, 387.572, 52754.081 24/01/30,06:15:09,13,08,1, 11.9,1,1, 2.792, 10514.904, 387.562, 52754.048 24/01/30,06:15:09,14,08,1, 11.9,1,1, 2.792, 10514.874, 387.560, 52753.978 24/01/30,06:15:09,15,08,1, 11.9,1,1, 2.792, 10514.886, 387.580, 52754.007 24/01/30,06:15:09,16,08,1, 11.9,1,1, 2.792, 10514.891, 387.576, 52754.049 24/01/30,06:15:09,17,08,1, 11.9,1,1, 2.792, 10514.898, 387.555, 52754.022 24/01/30,06:15:09,18,08,1, 11.9,1,1, 2.792, 10514.872, 387.569, 52754.070 24/01/30,06:15:09,19,08,1, 11.9,1,1, 2.792, 10514.877, 387.579, 52754.056 24/01/30,06:15:10,00,07,1, 11.9,1,1, 2.790, 10514.868, 387.579, 52754.056 24/01/30,06:15:10,01,07,1, 11.9,1,1, 2.790, 10514.898, 387.549, 52754.041 24/01/30,06:15:10,02,07,1, 11.9,1,1, 2.790, 10514.905, 387.574, 52754.077 24/01/30,06:15:10,03,07,1, 11.9,1,1, 2.790, 10514.898, 387.536, 52754.075 24/01/30,06:15:10,04,07,1, 11.9,1,1, 2.790, 10514.909, 387.527, 52753.994 24/01/30,06:15:10,05,07,1, 11.9,1,1, 2.790, 10514.918, 387.536, 52754.018 24/01/30,06:15:10,06,07,1, 11.9,1,1, 2.790, 10514.907, 387.554, 52754.064 24/01/30,06:15:10,07,07,1, 11.9,1,1, 2.790, 10514.908, 387.551, 52754.019 24/01/30,06:15:10,08,07,1, 11.9,1,1, 2.790, 10514.905, 387.507, 52754.012 24/01/30,06:15:10,09,07,1, 11.9,1,1, 2.790, 10514.912, 387.534, 52754.070 24/01/30,06:15:10,10,07,1, 11.9,1,1, 2.790, 10514.922, 387.541, 52754.075 24/01/30,06:15:10,11,07,1, 11.9,1,1, 2.790, 10514.911, 387.522, 52754.024 24/01/30,06:15:10,12,07,1, 11.9,1,1, 2.790, 10514.924, 387.543, 52754.123 24/01/30,06:15:10,13,07,1, 11.9,1,1, 2.790, 10514.923, 387.546, 52754.015 24/01/30,06:15:10,14,07,1, 11.9,1,1, 2.790, 10514.956, 387.539, 52754.137 24/01/30,06:15:10,15,07,1, 11.9,1,1, 2.790, 10514.913, 387.527, 52754.039 24/01/30,06:15:10,16,07,1, 11.9,1,1, 2.790, 10514.960, 387.524, 52754.005 24/01/30,06:15:10,17,07,1, 11.9,1,1, 2.790, 10514.915, 387.517, 52754.109 24/01/30,06:15:10,18,07,1, 11.9,1,1, 2.790, 10514.942, 387.548, 52754.147 24/01/30,06:15:10,19,07,1, 11.9,1,1, 2.790, 10514.923, 387.514, 52754.080 24/01/30,06:15:11,00,08,1, 11.9,1,1, 2.793, 10514.919, 387.514, 52754.080 24/01/30,06:15:11,01,08,1, 11.9,1,1, 2.793, 10514.924, 387.523, 52754.020 24/01/30,06:15:11,02,08,1, 11.9,1,1, 2.793, 10514.922, 387.522, 52754.049 24/01/30,06:15:11,03,08,1, 11.9,1,1, 2.793, 10514.926, 387.528, 52754.054 24/01/30,06:15:11,04,08,1, 11.9,1,1, 2.793, 10514.945, 387.519, 52754.069 24/01/30,06:15:11,05,08,1, 11.9,1,1, 2.793, 10514.896, 387.504, 52754.183 24/01/30,06:15:11,06,08,1, 11.9,1,1, 2.793, 10514.957, 387.508, 52754.079 24/01/30,06:15:11,07,08,1, 11.9,1,1, 2.793, 10514.933, 387.526, 52754.115 24/01/30,06:15:11,08,08,1, 11.9,1,1, 2.793, 10514.945, 387.503, 52754.110 24/01/30,06:15:11,09,08,1, 11.9,1,1, 2.793, 10514.905, 387.502, 52754.106 24/01/30,06:15:11,10,08,1, 11.9,1,1, 2.793, 10514.937, 387.492, 52754.017 24/01/30,06:15:11,11,08,1, 11.9,1,1, 2.793, 10514.958, 387.497, 52754.022 24/01/30,06:15:11,12,08,1, 11.9,1,1, 2.793, 10514.935, 387.496, 52754.020 24/01/30,06:15:11,13,08,1, 11.9,1,1, 2.793, 10514.953, 387.496, 52754.039 24/01/30,06:15:11,14,08,1, 11.9,1,1, 2.793, 10514.968, 387.515, 52754.105 24/01/30,06:15:11,15,08,1, 11.9,1,1, 2.793, 10514.944, 387.497, 52754.084 24/01/30,06:15:11,16,08,1, 11.9,1,1, 2.793, 10514.939, 387.510, 52754.066 24/01/30,06:15:11,17,08,1, 11.9,1,1, 2.793, 10514.922, 387.488, 52754.076 24/01/30,06:15:11,18,08,1, 11.9,1,1, 2.793, 10514.946, 387.505, 52754.073 24/01/30,06:15:11,19,08,1, 11.9,1,1, 2.793, 10514.922, 387.481, 52754.049 24/01/30,06:15:12,00,08,1, 12.0,1,1, 2.788, 10514.919, 387.481, 52754.049 24/01/30,06:15:12,01,08,1, 12.0,1,1, 2.788, 10514.968, 387.490, 52754.066 24/01/30,06:15:12,02,08,1, 12.0,1,1, 2.788, 10514.935, 387.504, 52754.075 24/01/30,06:15:12,03,08,1, 12.0,1,1, 2.788, 10514.917, 387.487, 52754.115 24/01/30,06:15:12,04,08,1, 12.0,1,1, 2.788, 10514.952, 387.477, 52754.065 24/01/30,06:15:12,05,08,1, 12.0,1,1, 2.788, 10514.966, 387.489, 52753.800 24/01/30,06:15:12,06,08,1, 12.0,1,1, 2.788, 10514.935, 387.506, 52754.255 24/01/30,06:15:12,07,08,1, 12.0,1,1, 2.788, 10514.949, 387.499, 52754.026 24/01/30,06:15:12,08,08,1, 12.0,1,1, 2.788, 10514.926, 387.495, 52754.163 24/01/30,06:15:12,09,08,1, 12.0,1,1, 2.788, 10514.934, 387.510, 52754.167 24/01/30,06:15:12,10,08,1, 12.0,1,1, 2.788, 10514.946, 387.496, 52754.159 24/01/30,06:15:12,11,08,1, 12.0,1,1, 2.788, 10514.976, 387.479, 52754.063 24/01/30,06:15:12,12,08,1, 12.0,1,1, 2.788, 10514.947, 387.472, 52754.056 24/01/30,06:15:12,13,08,1, 12.0,1,1, 2.788, 10514.990, 387.512, 52754.098 24/01/30,06:15:12,14,08,1, 12.0,1,1, 2.788, 10514.959, 387.480, 52754.106 24/01/30,06:15:12,15,08,1, 12.0,1,1, 2.788, 10514.946, 387.489, 52754.086 24/01/30,06:15:12,16,08,1, 12.0,1,1, 2.788, 10514.967, 387.487, 52754.086 24/01/30,06:15:12,17,08,1, 12.0,1,1, 2.788, 10514.947, 387.489, 52754.111 24/01/30,06:15:12,18,08,1, 12.0,1,1, 2.788, 10514.936, 387.458, 52754.079 24/01/30,06:15:12,19,08,1, 12.0,1,1, 2.788, 10514.989, 387.477, 52754.155 24/01/30,06:15:13,00,09,1, 11.9,1,1, 2.789, 10514.985, 387.477, 52754.155 24/01/30,06:15:13,01,09,1, 11.9,1,1, 2.789, 10514.960, 387.433, 52754.112 24/01/30,06:15:13,02,09,1, 11.9,1,1, 2.789, 10514.974, 387.469, 52754.130 24/01/30,06:15:13,03,09,1, 11.9,1,1, 2.789, 10514.968, 387.452, 52754.041 24/01/30,06:15:13,04,09,1, 11.9,1,1, 2.789, 10514.996, 387.455, 52754.112 24/01/30,06:15:13,05,09,1, 11.9,1,1, 2.789, 10514.989, 387.456, 52754.033 24/01/30,06:15:13,06,09,1, 11.9,1,1, 2.789, 10514.997, 387.464, 52754.137 24/01/30,06:15:13,07,09,1, 11.9,1,1, 2.789, 10515.000, 387.483, 52754.148 24/01/30,06:15:13,08,09,1, 11.9,1,1, 2.789, 10514.956, 387.460, 52754.133 24/01/30,06:15:13,09,09,1, 11.9,1,1, 2.789, 10514.970, 387.438, 52754.037 24/01/30,06:15:13,10,09,1, 11.9,1,1, 2.789, 10514.951, 387.458, 52754.101 24/01/30,06:15:13,11,09,1, 11.9,1,1, 2.789, 10514.944, 387.424, 52754.116 24/01/30,06:15:13,12,09,1, 11.9,1,1, 2.789, 10514.982, 387.444, 52754.038 24/01/30,06:15:13,13,09,1, 11.9,1,1, 2.789, 10514.992, 387.463, 52754.098 24/01/30,06:15:13,14,09,1, 11.9,1,1, 2.789, 10514.977, 387.455, 52754.171 24/01/30,06:15:13,15,09,1, 11.9,1,1, 2.789, 10515.005, 387.450, 52754.075 24/01/30,06:15:13,16,09,1, 11.9,1,1, 2.789, 10515.005, 387.397, 52754.062 24/01/30,06:15:13,17,09,1, 11.9,1,1, 2.789, 10515.016, 387.419, 52754.117 24/01/30,06:15:13,18,09,1, 11.9,1,1, 2.789, 10514.997, 387.456, 52754.145 24/01/30,06:15:13,19,09,1, 11.9,1,1, 2.789, 10515.014, 387.428, 52754.138 24/01/30,06:15:14,00,08,1, 11.9,1,1, 2.788, 10515.010, 387.428, 52754.138 24/01/30,06:15:14,01,08,1, 11.9,1,1, 2.788, 10514.997, 387.475, 52754.096 24/01/30,06:15:14,02,08,1, 11.9,1,1, 2.788, 10515.017, 387.458, 52754.335 24/01/30,06:15:14,03,08,1, 11.9,1,1, 2.788, 10515.026, 387.426, 52754.019 24/01/30,06:15:14,04,08,1, 11.9,1,1, 2.788, 10514.995, 387.449, 52754.083 24/01/30,06:15:14,05,08,1, 11.9,1,1, 2.788, 10515.008, 387.442, 52754.103 24/01/30,06:15:14,06,08,1, 11.9,1,1, 2.788, 10515.004, 387.430, 52754.186 24/01/30,06:15:14,07,08,1, 11.9,1,1, 2.788, 10515.004, 387.423, 52754.104 24/01/30,06:15:14,08,08,1, 11.9,1,1, 2.788, 10515.018, 387.419, 52754.099 24/01/30,06:15:14,09,08,1, 11.9,1,1, 2.788, 10515.010, 387.460, 52754.129 24/01/30,06:15:14,10,08,1, 11.9,1,1, 2.788, 10515.008, 387.436, 52754.094 24/01/30,06:15:14,11,08,1, 11.9,1,1, 2.788, 10515.001, 387.425, 52754.160 24/01/30,06:15:14,12,08,1, 11.9,1,1, 2.788, 10515.007, 387.451, 52754.165 24/01/30,06:15:14,13,08,1, 11.9,1,1, 2.788, 10515.014, 387.433, 52754.120 24/01/30,06:15:14,14,08,1, 11.9,1,1, 2.788, 10515.033, 387.450, 52754.144 24/01/30,06:15:14,15,08,1, 11.9,1,1, 2.788, 10514.993, 387.415, 52754.158 24/01/30,06:15:14,16,08,1, 11.9,1,1, 2.788, 10515.053, 387.434, 52754.108 24/01/30,06:15:14,17,08,1, 11.9,1,1, 2.788, 10515.012, 387.427, 52754.172 24/01/30,06:15:14,18,08,1, 11.9,1,1, 2.788, 10515.003, 387.435, 52754.128 24/01/30,06:15:14,19,08,1, 11.9,1,1, 2.788, 10515.039, 387.429, 52754.143 24/01/30,06:15:15,00,08,1, 11.9,1,1, 2.790, 10515.035, 387.429, 52754.143 24/01/30,06:15:15,01,08,1, 11.9,1,1, 2.790, 10515.021, 387.424, 52754.189 24/01/30,06:15:15,02,08,1, 11.9,1,1, 2.790, 10515.042, 387.442, 52754.217 24/01/30,06:15:15,03,08,1, 11.9,1,1, 2.790, 10515.026, 387.446, 52754.201 24/01/30,06:15:15,04,08,1, 11.9,1,1, 2.790, 10515.019, 387.432, 52754.219 24/01/30,06:15:15,05,08,1, 11.9,1,1, 2.790, 10515.029, 387.402, 52754.094 24/01/30,06:15:15,06,08,1, 11.9,1,1, 2.790, 10515.013, 387.463, 52754.156 24/01/30,06:15:15,07,08,1, 11.9,1,1, 2.790, 10515.036, 387.427, 52754.182 24/01/30,06:15:15,08,08,1, 11.9,1,1, 2.790, 10514.996, 387.423, 52754.171 24/01/30,06:15:15,09,08,1, 11.9,1,1, 2.790, 10515.022, 387.432, 52754.150 24/01/30,06:15:15,10,08,1, 11.9,1,1, 2.790, 10515.032, 387.447, 52754.138 24/01/30,06:15:15,11,08,1, 11.9,1,1, 2.790, 10515.012, 387.444, 52754.125 24/01/30,06:15:15,12,08,1, 11.9,1,1, 2.790, 10515.046, 387.447, 52754.124 24/01/30,06:15:15,13,08,1, 11.9,1,1, 2.790, 10515.038, 387.454, 52754.170 24/01/30,06:15:15,14,08,1, 11.9,1,1, 2.790, 10515.018, 387.448, 52754.191 24/01/30,06:15:15,15,08,1, 11.9,1,1, 2.790, 10515.003, 387.434, 52754.171 24/01/30,06:15:15,16,08,1, 11.9,1,1, 2.790, 10515.040, 387.422, 52754.110 24/01/30,06:15:15,17,08,1, 11.9,1,1, 2.790, 10515.007, 387.438, 52754.206 24/01/30,06:15:15,18,08,1, 11.9,1,1, 2.790, 10515.033, 387.430, 52754.112 24/01/30,06:15:15,19,08,1, 11.9,1,1, 2.790, 10515.043, 387.442, 52754.171 24/01/30,06:15:16,00,08,1, 11.9,1,1, 2.785, 10515.035, 387.442, 52754.171 24/01/30,06:15:16,01,08,1, 11.9,1,1, 2.785, 10515.023, 387.454, 52754.304 24/01/30,06:15:16,02,08,1, 11.9,1,1, 2.785, 10515.065, 387.424, 52754.128 24/01/30,06:15:16,03,08,1, 11.9,1,1, 2.785, 10515.036, 387.455, 52754.187 24/01/30,06:15:16,04,08,1, 11.9,1,1, 2.785, 10515.047, 387.431, 52754.131 24/01/30,06:15:16,05,08,1, 11.9,1,1, 2.785, 10515.069, 387.454, 52754.181 24/01/30,06:15:16,06,08,1, 11.9,1,1, 2.785, 10515.033, 387.439, 52754.223 24/01/30,06:15:16,07,08,1, 11.9,1,1, 2.785, 10515.030, 387.435, 52754.159 24/01/30,06:15:16,08,08,1, 11.9,1,1, 2.785, 10515.068, 387.459, 52754.191 24/01/30,06:15:16,09,08,1, 11.9,1,1, 2.785, 10515.044, 387.452, 52754.132 24/01/30,06:15:16,10,08,1, 11.9,1,1, 2.785, 10515.054, 387.451, 52754.132 24/01/30,06:15:16,11,08,1, 11.9,1,1, 2.785, 10515.041, 387.461, 52754.217 24/01/30,06:15:16,12,08,1, 11.9,1,1, 2.785, 10515.064, 387.429, 52754.131 24/01/30,06:15:16,13,08,1, 11.9,1,1, 2.785, 10515.061, 387.438, 52754.189 24/01/30,06:15:16,14,08,1, 11.9,1,1, 2.785, 10515.048, 387.429, 52754.129 24/01/30,06:15:16,15,08,1, 11.9,1,1, 2.785, 10515.022, 387.446, 52754.155 24/01/30,06:15:16,16,08,1, 11.9,1,1, 2.785, 10515.055, 387.419, 52754.143 24/01/30,06:15:16,17,08,1, 11.9,1,1, 2.785, 10515.028, 387.424, 52754.206 24/01/30,06:15:16,18,08,1, 11.9,1,1, 2.785, 10515.043, 387.414, 52754.173 24/01/30,06:15:16,19,08,1, 11.9,1,1, 2.785, 10515.055, 387.418, 52754.168 24/01/30,06:15:17,00,08,1, 11.9,1,1, 2.790, 10515.052, 387.418, 52754.168 24/01/30,06:15:17,01,08,1, 11.9,1,1, 2.790, 10515.046, 387.442, 52754.244 24/01/30,06:15:17,02,08,1, 11.9,1,1, 2.790, 10515.047, 387.448, 52754.086 24/01/30,06:15:17,03,08,1, 11.9,1,1, 2.790, 10515.031, 387.434, 52754.209 24/01/30,06:15:17,04,08,1, 11.9,1,1, 2.790, 10515.045, 387.443, 52754.209 24/01/30,06:15:17,05,08,1, 11.9,1,1, 2.790, 10515.053, 387.425, 52754.228 24/01/30,06:15:17,06,08,1, 11.9,1,1, 2.790, 10515.060, 387.445, 52754.221 24/01/30,06:15:17,07,08,1, 11.9,1,1, 2.790, 10515.052, 387.427, 52754.171 24/01/30,06:15:17,08,08,1, 11.9,1,1, 2.790, 10515.025, 387.438, 52754.177 24/01/30,06:15:17,09,08,1, 11.9,1,1, 2.790, 10515.069, 387.422, 52754.147 24/01/30,06:15:17,10,08,1, 11.9,1,1, 2.790, 10515.063, 387.454, 52754.192 24/01/30,06:15:17,11,08,1, 11.9,1,1, 2.790, 10515.059, 387.430, 52754.224 24/01/30,06:15:17,12,08,1, 11.9,1,1, 2.790, 10515.083, 387.441, 52754.193 24/01/30,06:15:17,13,08,1, 11.9,1,1, 2.790, 10515.040, 387.445, 52754.214 24/01/30,06:15:17,14,08,1, 11.9,1,1, 2.790, 10515.050, 387.413, 52754.148 24/01/30,06:15:17,15,08,1, 11.9,1,1, 2.790, 10515.076, 387.444, 52754.188 24/01/30,06:15:17,16,08,1, 11.9,1,1, 2.790, 10515.064, 387.440, 52754.263 24/01/30,06:15:17,17,08,1, 11.9,1,1, 2.790, 10515.044, 387.447, 52754.175 24/01/30,06:15:17,18,08,1, 11.9,1,1, 2.790, 10515.051, 387.462, 52754.157 24/01/30,06:15:17,19,08,1, 11.9,1,1, 2.790, 10515.051, 387.446, 52754.221 24/01/30,06:15:18,00,07,1, 11.9,1,1, 2.790, 10515.044, 387.446, 52754.221 24/01/30,06:15:18,01,07,1, 11.9,1,1, 2.790, 10515.066, 387.469, 52754.223 24/01/30,06:15:18,02,07,1, 11.9,1,1, 2.790, 10515.021, 387.457, 52754.216 24/01/30,06:15:18,03,07,1, 11.9,1,1, 2.790, 10515.049, 387.433, 52754.193 24/01/30,06:15:18,04,07,1, 11.9,1,1, 2.790, 10515.048, 387.459, 52754.255 24/01/30,06:15:18,05,07,1, 11.9,1,1, 2.790, 10515.031, 387.448, 52754.257 24/01/30,06:15:18,06,07,1, 11.9,1,1, 2.790, 10515.053, 387.447, 52754.339 24/01/30,06:15:18,07,07,1, 11.9,1,1, 2.790, 10515.064, 387.446, 52754.237 24/01/30,06:15:18,08,07,1, 11.9,1,1, 2.790, 10515.066, 387.439, 52754.020 24/01/30,06:15:18,09,07,1, 11.9,1,1, 2.790, 10515.022, 387.464, 52754.279 24/01/30,06:15:18,10,07,1, 11.9,1,1, 2.790, 10515.040, 387.445, 52754.234 24/01/30,06:15:18,11,07,1, 11.9,1,1, 2.790, 10515.034, 387.455, 52754.208 24/01/30,06:15:18,12,07,1, 11.9,1,1, 2.790, 10515.047, 387.437, 52754.262 24/01/30,06:15:18,13,07,1, 11.9,1,1, 2.790, 10515.054, 387.457, 52754.268 24/01/30,06:15:18,14,07,1, 11.9,1,1, 2.790, 10515.039, 387.429, 52754.263 24/01/30,06:15:18,15,07,1, 11.9,1,1, 2.790, 10515.071, 387.434, 52754.238 24/01/30,06:15:18,16,07,1, 11.9,1,1, 2.790, 10515.054, 387.437, 52754.203 24/01/30,06:15:18,17,07,1, 11.9,1,1, 2.790, 10515.054, 387.438, 52754.257 24/01/30,06:15:18,18,07,1, 11.9,1,1, 2.790, 10515.061, 387.456, 52754.216 24/01/30,06:15:18,19,07,1, 11.9,1,1, 2.790, 10515.038, 387.442, 52754.244 24/01/30,06:15:19,00,07,1, 11.9,1,1, 2.789, 10515.035, 387.442, 52754.244 24/01/30,06:15:19,01,07,1, 11.9,1,1, 2.789, 10515.065, 387.485, 52754.204 24/01/30,06:15:19,02,07,1, 11.9,1,1, 2.789, 10515.043, 387.462, 52754.218 24/01/30,06:15:19,03,07,1, 11.9,1,1, 2.789, 10515.038, 387.478, 52754.278 24/01/30,06:15:19,04,07,1, 11.9,1,1, 2.789, 10515.041, 387.464, 52754.314 24/01/30,06:15:19,05,07,1, 11.9,1,1, 2.789, 10515.041, 387.459, 52754.231 24/01/30,06:15:19,06,07,1, 11.9,1,1, 2.789, 10515.058, 387.472, 52754.264 24/01/30,06:15:19,07,07,1, 11.9,1,1, 2.789, 10515.046, 387.455, 52754.299 24/01/30,06:15:19,08,07,1, 11.9,1,1, 2.789, 10515.074, 387.473, 52754.247 24/01/30,06:15:19,09,07,1, 11.9,1,1, 2.789, 10515.035, 387.494, 52754.246 24/01/30,06:15:19,10,07,1, 11.9,1,1, 2.789, 10515.057, 387.471, 52754.259 24/01/30,06:15:19,11,07,1, 11.9,1,1, 2.789, 10515.042, 387.486, 52754.303 24/01/30,06:15:19,12,07,1, 11.9,1,1, 2.789, 10515.042, 387.457, 52754.279 24/01/30,06:15:19,13,07,1, 11.9,1,1, 2.789, 10515.020, 387.450, 52754.221 24/01/30,06:15:19,14,07,1, 11.9,1,1, 2.789, 10515.066, 387.455, 52754.340 24/01/30,06:15:19,15,07,1, 11.9,1,1, 2.789, 10515.066, 387.450, 52754.265 24/01/30,06:15:19,16,07,1, 11.9,1,1, 2.789, 10515.035, 387.457, 52754.302 24/01/30,06:15:19,17,07,1, 11.9,1,1, 2.789, 10515.028, 387.450, 52754.238 24/01/30,06:15:19,18,07,1, 11.9,1,1, 2.789, 10515.037, 387.464, 52754.503 24/01/30,06:15:19,19,07,1, 11.9,1,1, 2.789, 10515.059, 387.463, 52754.302 24/01/30,06:15:20,00,08,1, 11.9,1,1, 2.789, 10515.052, 387.463, 52754.302 24/01/30,06:15:20,01,08,1, 11.9,1,1, 2.789, 10515.049, 387.459, 52754.267 24/01/30,06:15:20,02,08,1, 11.9,1,1, 2.789, 10515.032, 387.451, 52754.263 24/01/30,06:15:20,03,08,1, 11.9,1,1, 2.789, 10515.080, 387.477, 52754.261 24/01/30,06:15:20,04,08,1, 11.9,1,1, 2.789, 10515.032, 387.468, 52754.214 24/01/30,06:15:20,05,08,1, 11.9,1,1, 2.789, 10515.041, 387.477, 52754.279 24/01/30,06:15:20,06,08,1, 11.9,1,1, 2.789, 10515.035, 387.450, 52754.230 24/01/30,06:15:20,07,08,1, 11.9,1,1, 2.789, 10515.050, 387.482, 52754.254 24/01/30,06:15:20,08,08,1, 11.9,1,1, 2.789, 10515.041, 387.452, 52754.344 24/01/30,06:15:20,09,08,1, 11.9,1,1, 2.789, 10515.020, 387.465, 52754.251 24/01/30,06:15:20,10,08,1, 11.9,1,1, 2.789, 10515.049, 387.451, 52754.289 24/01/30,06:15:20,11,08,1, 11.9,1,1, 2.789, 10515.031, 387.453, 52754.190 24/01/30,06:15:20,12,08,1, 11.9,1,1, 2.789, 10515.059, 387.452, 52754.237 24/01/30,06:15:20,13,08,1, 11.9,1,1, 2.789, 10515.076, 387.450, 52754.232 24/01/30,06:15:20,14,08,1, 11.9,1,1, 2.789, 10515.066, 387.469, 52754.296 24/01/30,06:15:20,15,08,1, 11.9,1,1, 2.789, 10515.048, 387.449, 52754.319 24/01/30,06:15:20,16,08,1, 11.9,1,1, 2.789, 10515.035, 387.465, 52754.297 24/01/30,06:15:20,17,08,1, 11.9,1,1, 2.789, 10515.019, 387.467, 52754.321 24/01/30,06:15:20,18,08,1, 11.9,1,1, 2.789, 10515.036, 387.472, 52754.268 24/01/30,06:15:20,19,08,1, 11.9,1,1, 2.789, 10515.044, 387.448, 52754.259 24/01/30,06:15:21,00,08,1, 11.9,1,1, 2.792, 10515.044, 387.448, 52754.259 24/01/30,06:15:21,01,08,1, 11.9,1,1, 2.792, 10515.027, 387.481, 52754.364 24/01/30,06:15:21,02,08,1, 11.9,1,1, 2.792, 10515.043, 387.482, 52754.243 24/01/30,06:15:21,03,08,1, 11.9,1,1, 2.792, 10515.024, 387.478, 52754.256 24/01/30,06:15:21,04,08,1, 11.9,1,1, 2.792, 10515.010, 387.496, 52754.512 24/01/30,06:15:21,05,08,1, 11.9,1,1, 2.792, 10515.035, 387.493, 52754.411 24/01/30,06:15:21,06,08,1, 11.9,1,1, 2.792, 10515.021, 387.469, 52754.366 24/01/30,06:15:21,07,08,1, 11.9,1,1, 2.792, 10514.996, 387.459, 52754.398 24/01/30,06:15:21,08,08,1, 11.9,1,1, 2.792, 10515.032, 387.457, 52754.316 24/01/30,06:15:21,09,08,1, 11.9,1,1, 2.792, 10515.024, 387.462, 52754.316 24/01/30,06:15:21,10,08,1, 11.9,1,1, 2.792, 10515.044, 387.471, 52754.329 24/01/30,06:15:21,11,08,1, 11.9,1,1, 2.792, 10515.024, 387.441, 52754.326 24/01/30,06:15:21,12,08,1, 11.9,1,1, 2.792, 10515.018, 387.471, 52754.323 24/01/30,06:15:21,13,08,1, 11.9,1,1, 2.792, 10515.004, 387.467, 52754.315 24/01/30,06:15:21,14,08,1, 11.9,1,1, 2.792, 10515.037, 387.491, 52754.382 24/01/30,06:15:21,15,08,1, 11.9,1,1, 2.792, 10515.024, 387.487, 52754.395 24/01/30,06:15:21,16,08,1, 11.9,1,1, 2.792, 10515.065, 387.469, 52754.371 24/01/30,06:15:21,17,08,1, 11.9,1,1, 2.792, 10515.026, 387.468, 52754.336 24/01/30,06:15:21,18,08,1, 11.9,1,1, 2.792, 10515.039, 387.466, 52754.357 24/01/30,06:15:21,19,08,1, 11.9,1,1, 2.792, 10515.031, 387.452, 52754.308 24/01/30,06:15:22,00,08,1, 11.9,1,1, 2.787, 10515.027, 387.452, 52754.308 24/01/30,06:15:22,01,08,1, 11.9,1,1, 2.787, 10515.023, 387.459, 52754.361 24/01/30,06:15:22,02,08,1, 11.9,1,1, 2.787, 10515.047, 387.459, 52754.352 24/01/30,06:15:22,03,08,1, 11.9,1,1, 2.787, 10515.033, 387.464, 52754.390 24/01/30,06:15:22,04,08,1, 11.9,1,1, 2.787, 10515.023, 387.479, 52754.380 24/01/30,06:15:22,05,08,1, 11.9,1,1, 2.787, 10515.022, 387.461, 52754.317 24/01/30,06:15:22,06,08,1, 11.9,1,1, 2.787, 10515.022, 387.464, 52754.356 24/01/30,06:15:22,07,08,1, 11.9,1,1, 2.787, 10515.040, 387.479, 52754.293 24/01/30,06:15:22,08,08,1, 11.9,1,1, 2.787, 10515.037, 387.456, 52754.350 24/01/30,06:15:22,09,08,1, 11.9,1,1, 2.787, 10515.029, 387.465, 52754.361 24/01/30,06:15:22,10,08,1, 11.9,1,1, 2.787, 10515.038, 387.465, 52754.340 24/01/30,06:15:22,11,08,1, 11.9,1,1, 2.787, 10515.026, 387.467, 52754.357 24/01/30,06:15:22,12,08,1, 11.9,1,1, 2.787, 10515.052, 387.477, 52754.367 24/01/30,06:15:22,13,08,1, 11.9,1,1, 2.787, 10515.045, 387.455, 52754.365 24/01/30,06:15:22,14,08,1, 11.9,1,1, 2.787, 10515.010, 387.464, 52754.361 24/01/30,06:15:22,15,08,1, 11.9,1,1, 2.787, 10514.998, 387.502, 52754.403 24/01/30,06:15:22,16,08,1, 11.9,1,1, 2.787, 10515.032, 387.506, 52754.358 24/01/30,06:15:22,17,08,1, 11.9,1,1, 2.787, 10515.035, 387.459, 52754.284 24/01/30,06:15:22,18,08,1, 11.9,1,1, 2.787, 10515.013, 387.463, 52754.340 24/01/30,06:15:22,19,08,1, 11.9,1,1, 2.787, 10515.048, 387.462, 52754.342 24/01/30,06:15:23,00,09,1, 11.9,1,1, 2.790, 10515.044, 387.462, 52754.342 24/01/30,06:15:23,01,09,1, 11.9,1,1, 2.790, 10515.033, 387.462, 52754.353 24/01/30,06:15:23,02,09,1, 11.9,1,1, 2.790, 10515.048, 387.468, 52754.364 24/01/30,06:15:23,03,09,1, 11.9,1,1, 2.790, 10515.052, 387.455, 52754.344 24/01/30,06:15:23,04,09,1, 11.9,1,1, 2.790, 10515.026, 387.466, 52754.315 24/01/30,06:15:23,05,09,1, 11.9,1,1, 2.790, 10515.048, 387.467, 52754.316 24/01/30,06:15:23,06,09,1, 11.9,1,1, 2.790, 10515.042, 387.467, 52754.351 24/01/30,06:15:23,07,09,1, 11.9,1,1, 2.790, 10515.036, 387.444, 52754.300 24/01/30,06:15:23,08,09,1, 11.9,1,1, 2.790, 10515.040, 387.479, 52754.361 24/01/30,06:15:23,09,09,1, 11.9,1,1, 2.790, 10515.035, 387.468, 52754.376 24/01/30,06:15:23,10,09,1, 11.9,1,1, 2.790, 10515.028, 387.449, 52754.279 24/01/30,06:15:23,11,09,1, 11.9,1,1, 2.790, 10515.049, 387.474, 52754.353 24/01/30,06:15:23,12,09,1, 11.9,1,1, 2.790, 10515.027, 387.466, 52754.338 24/01/30,06:15:23,13,09,1, 11.9,1,1, 2.790, 10515.048, 387.485, 52754.311 24/01/30,06:15:23,14,09,1, 11.9,1,1, 2.790, 10515.049, 387.460, 52754.329 24/01/30,06:15:23,15,09,1, 11.9,1,1, 2.790, 10515.055, 387.473, 52754.422 24/01/30,06:15:23,16,09,1, 11.9,1,1, 2.790, 10515.037, 387.463, 52754.305 24/01/30,06:15:23,17,09,1, 11.9,1,1, 2.790, 10515.060, 387.459, 52754.335 24/01/30,06:15:23,18,09,1, 11.9,1,1, 2.790, 10515.034, 387.447, 52754.340 24/01/30,06:15:23,19,09,1, 11.9,1,1, 2.790, 10515.040, 387.431, 52754.349 24/01/30,06:15:24,00,07,1, 11.9,1,1, 2.792, 10515.035, 387.431, 52754.349 24/01/30,06:15:24,01,07,1, 11.9,1,1, 2.792, 10515.064, 387.437, 52754.338 24/01/30,06:15:24,02,07,1, 11.9,1,1, 2.792, 10515.074, 387.476, 52754.415 24/01/30,06:15:24,03,07,1, 11.9,1,1, 2.792, 10515.060, 387.443, 52754.291 24/01/30,06:15:24,04,07,1, 11.9,1,1, 2.792, 10515.051, 387.444, 52754.318 24/01/30,06:15:24,05,07,1, 11.9,1,1, 2.792, 10515.043, 387.418, 52754.405 24/01/30,06:15:24,06,07,1, 11.9,1,1, 2.792, 10515.039, 387.460, 52754.321 24/01/30,06:15:24,07,07,1, 11.9,1,1, 2.792, 10515.053, 387.459, 52754.323 24/01/30,06:15:24,08,07,1, 11.9,1,1, 2.792, 10515.072, 387.430, 52754.364 24/01/30,06:15:24,09,07,1, 11.9,1,1, 2.792, 10515.037, 387.461, 52754.344 24/01/30,06:15:24,10,07,1, 11.9,1,1, 2.792, 10515.072, 387.454, 52754.375 24/01/30,06:15:24,11,07,1, 11.9,1,1, 2.792, 10515.041, 387.454, 52754.434 24/01/30,06:15:24,12,07,1, 11.9,1,1, 2.792, 10515.080, 387.442, 52754.349 24/01/30,06:15:24,13,07,1, 11.9,1,1, 2.792, 10515.054, 387.435, 52754.355 24/01/30,06:15:24,14,07,1, 11.9,1,1, 2.792, 10515.037, 387.453, 52754.366 24/01/30,06:15:24,15,07,1, 11.9,1,1, 2.792, 10515.064, 387.412, 52754.333 24/01/30,06:15:24,16,07,1, 11.9,1,1, 2.792, 10515.081, 387.434, 52754.385 24/01/30,06:15:24,17,07,1, 11.9,1,1, 2.792, 10515.079, 387.443, 52754.417 24/01/30,06:15:24,18,07,1, 11.9,1,1, 2.792, 10515.067, 387.415, 52754.338 24/01/30,06:15:24,19,07,1, 11.9,1,1, 2.792, 10515.076, 387.455, 52754.448 24/01/30,06:15:25,00,07,1, 12.0,1,1, 2.791, 10515.069, 387.455, 52754.448 24/01/30,06:15:25,01,07,1, 12.0,1,1, 2.791, 10515.092, 387.449, 52754.312 24/01/30,06:15:25,02,07,1, 12.0,1,1, 2.791, 10515.079, 387.431, 52754.318 24/01/30,06:15:25,03,07,1, 12.0,1,1, 2.791, 10515.087, 387.435, 52754.401 24/01/30,06:15:25,04,07,1, 12.0,1,1, 2.791, 10515.056, 387.411, 52754.288 24/01/30,06:15:25,05,07,1, 12.0,1,1, 2.791, 10515.091, 387.425, 52754.411 24/01/30,06:15:25,06,07,1, 12.0,1,1, 2.791, 10515.094, 387.436, 52754.422 24/01/30,06:15:25,07,07,1, 12.0,1,1, 2.791, 10515.088, 387.415, 52754.309 24/01/30,06:15:25,08,07,1, 12.0,1,1, 2.791, 10515.102, 387.412, 52754.313 24/01/30,06:15:25,09,07,1, 12.0,1,1, 2.791, 10515.109, 387.399, 52754.421 24/01/30,06:15:25,10,07,1, 12.0,1,1, 2.791, 10515.107, 387.407, 52754.335 24/01/30,06:15:25,11,07,1, 12.0,1,1, 2.791, 10515.097, 387.406, 52754.366 24/01/30,06:15:25,12,07,1, 12.0,1,1, 2.791, 10515.064, 387.414, 52754.394 24/01/30,06:15:25,13,07,1, 12.0,1,1, 2.791, 10515.110, 387.404, 52754.431 24/01/30,06:15:25,14,07,1, 12.0,1,1, 2.791, 10515.093, 387.421, 52754.412 24/01/30,06:15:25,15,07,1, 12.0,1,1, 2.791, 10515.113, 387.415, 52754.423 24/01/30,06:15:25,16,07,1, 12.0,1,1, 2.791, 10515.085, 387.423, 52754.434 24/01/30,06:15:25,17,07,1, 12.0,1,1, 2.791, 10515.089, 387.430, 52754.373 24/01/30,06:15:25,18,07,1, 12.0,1,1, 2.791, 10515.095, 387.407, 52754.431 24/01/30,06:15:25,19,07,1, 12.0,1,1, 2.791, 10515.106, 387.394, 52754.422 24/01/30,06:15:26,00,08,1, 11.9,1,1, 2.793, 10515.102, 387.394, 52754.422 24/01/30,06:15:26,01,08,1, 11.9,1,1, 2.793, 10515.087, 387.396, 52754.420 24/01/30,06:15:26,02,08,1, 11.9,1,1, 2.793, 10515.067, 387.414, 52754.545 24/01/30,06:15:26,03,08,1, 11.9,1,1, 2.793, 10515.100, 387.415, 52754.432 24/01/30,06:15:26,04,08,1, 11.9,1,1, 2.793, 10515.130, 387.411, 52754.421 24/01/30,06:15:26,05,08,1, 11.9,1,1, 2.793, 10515.116, 387.405, 52754.419 24/01/30,06:15:26,06,08,1, 11.9,1,1, 2.793, 10515.107, 387.413, 52754.421 24/01/30,06:15:26,07,08,1, 11.9,1,1, 2.793, 10515.110, 387.375, 52754.218 24/01/30,06:15:26,08,08,1, 11.9,1,1, 2.793, 10515.089, 387.409, 52754.398 24/01/30,06:15:26,09,08,1, 11.9,1,1, 2.793, 10515.096, 387.408, 52754.402 24/01/30,06:15:26,10,08,1, 11.9,1,1, 2.793, 10515.086, 387.402, 52754.415 24/01/30,06:15:26,11,08,1, 11.9,1,1, 2.793, 10515.109, 387.409, 52754.392 24/01/30,06:15:26,12,08,1, 11.9,1,1, 2.793, 10515.104, 387.370, 52754.423 24/01/30,06:15:26,13,08,1, 11.9,1,1, 2.793, 10515.094, 387.395, 52754.415 24/01/30,06:15:26,14,08,1, 11.9,1,1, 2.793, 10515.119, 387.405, 52754.407 24/01/30,06:15:26,15,08,1, 11.9,1,1, 2.793, 10515.083, 387.375, 52754.416 24/01/30,06:15:26,16,08,1, 11.9,1,1, 2.793, 10515.105, 387.371, 52754.419 24/01/30,06:15:26,17,08,1, 11.9,1,1, 2.793, 10515.081, 387.385, 52754.407 24/01/30,06:15:26,18,08,1, 11.9,1,1, 2.793, 10515.106, 387.376, 52754.378 24/01/30,06:15:26,19,08,1, 11.9,1,1, 2.793, 10515.075, 387.401, 52754.433 24/01/30,06:15:27,00,07,1, 11.9,1,1, 2.794, 10515.069, 387.401, 52754.433 24/01/30,06:15:27,01,07,1, 11.9,1,1, 2.794, 10515.098, 387.384, 52754.392 24/01/30,06:15:27,02,07,1, 11.9,1,1, 2.794, 10515.100, 387.380, 52754.425 24/01/30,06:15:27,03,07,1, 11.9,1,1, 2.794, 10515.107, 387.395, 52754.442 24/01/30,06:15:27,04,07,1, 11.9,1,1, 2.794, 10515.086, 387.390, 52754.385 24/01/30,06:15:27,05,07,1, 11.9,1,1, 2.794, 10515.085, 387.386, 52754.449 24/01/30,06:15:27,06,07,1, 11.9,1,1, 2.794, 10515.117, 387.391, 52754.449 24/01/30,06:15:27,07,07,1, 11.9,1,1, 2.794, 10515.104, 387.374, 52754.348 24/01/30,06:15:27,08,07,1, 11.9,1,1, 2.794, 10515.102, 387.386, 52754.439 24/01/30,06:15:27,09,07,1, 11.9,1,1, 2.794, 10515.120, 387.383, 52754.424 24/01/30,06:15:27,10,07,1, 11.9,1,1, 2.794, 10515.108, 387.371, 52754.453 24/01/30,06:15:27,11,07,1, 11.9,1,1, 2.794, 10515.117, 387.389, 52754.435 24/01/30,06:15:27,12,07,1, 11.9,1,1, 2.794, 10515.101, 387.375, 52754.465 24/01/30,06:15:27,13,07,1, 11.9,1,1, 2.794, 10515.077, 387.358, 52754.747 24/01/30,06:15:27,14,07,1, 11.9,1,1, 2.794, 10515.162, 387.367, 52754.446 24/01/30,06:15:27,15,07,1, 11.9,1,1, 2.794, 10515.168, 387.371, 52754.465 24/01/30,06:15:27,16,07,1, 11.9,1,1, 2.794, 10515.131, 387.358, 52754.362 24/01/30,06:15:27,17,07,1, 11.9,1,1, 2.794, 10515.127, 387.365, 52754.401 24/01/30,06:15:27,18,07,1, 11.9,1,1, 2.794, 10515.110, 387.373, 52754.445 24/01/30,06:15:27,19,07,1, 11.9,1,1, 2.794, 10515.103, 387.344, 52754.441 24/01/30,06:15:28,00,08,1, 11.9,1,1, 2.789, 10515.102, 387.344, 52754.441 24/01/30,06:15:28,01,08,1, 11.9,1,1, 2.789, 10515.159, 387.349, 52754.376 24/01/30,06:15:28,02,08,1, 11.9,1,1, 2.789, 10515.140, 387.358, 52754.352 24/01/30,06:15:28,03,08,1, 11.9,1,1, 2.789, 10515.122, 387.345, 52754.411 24/01/30,06:15:28,04,08,1, 11.9,1,1, 2.789, 10515.129, 387.363, 52754.422 24/01/30,06:15:28,05,08,1, 11.9,1,1, 2.789, 10515.116, 387.363, 52754.471 24/01/30,06:15:28,06,08,1, 11.9,1,1, 2.789, 10515.136, 387.370, 52754.455 24/01/30,06:15:28,07,08,1, 11.9,1,1, 2.789, 10515.150, 387.335, 52754.453 24/01/30,06:15:28,08,08,1, 11.9,1,1, 2.789, 10515.135, 387.349, 52754.411 24/01/30,06:15:28,09,08,1, 11.9,1,1, 2.789, 10515.128, 387.340, 52754.431 24/01/30,06:15:28,10,08,1, 11.9,1,1, 2.789, 10515.178, 387.326, 52754.484 24/01/30,06:15:28,11,08,1, 11.9,1,1, 2.789, 10515.152, 387.337, 52754.396 24/01/30,06:15:28,12,08,1, 11.9,1,1, 2.789, 10515.167, 387.326, 52754.444 24/01/30,06:15:28,13,08,1, 11.9,1,1, 2.789, 10515.165, 387.335, 52754.422 24/01/30,06:15:28,14,08,1, 11.9,1,1, 2.789, 10515.164, 387.305, 52754.382 24/01/30,06:15:28,15,08,1, 11.9,1,1, 2.789, 10515.147, 387.332, 52754.540 24/01/30,06:15:28,16,08,1, 11.9,1,1, 2.789, 10515.177, 387.314, 52754.407 24/01/30,06:15:28,17,08,1, 11.9,1,1, 2.789, 10515.162, 387.309, 52754.404 24/01/30,06:15:28,18,08,1, 11.9,1,1, 2.789, 10515.131, 387.342, 52754.499 24/01/30,06:15:28,19,08,1, 11.9,1,1, 2.789, 10515.167, 387.324, 52754.504 24/01/30,06:15:29,00,08,1, 11.9,1,1, 2.789, 10515.161, 387.324, 52754.504 24/01/30,06:15:29,01,08,1, 11.9,1,1, 2.789, 10515.167, 387.329, 52754.481 24/01/30,06:15:29,02,08,1, 11.9,1,1, 2.789, 10515.154, 387.307, 52754.494 24/01/30,06:15:29,03,08,1, 11.9,1,1, 2.789, 10515.169, 387.278, 52754.299 24/01/30,06:15:29,04,08,1, 11.9,1,1, 2.789, 10515.179, 387.316, 52754.489 24/01/30,06:15:29,05,08,1, 11.9,1,1, 2.789, 10515.211, 387.299, 52754.544 24/01/30,06:15:29,06,08,1, 11.9,1,1, 2.789, 10515.160, 387.291, 52754.418 24/01/30,06:15:29,07,08,1, 11.9,1,1, 2.789, 10515.144, 387.322, 52754.528 24/01/30,06:15:29,08,08,1, 11.9,1,1, 2.789, 10515.152, 387.301, 52754.552 24/01/30,06:15:29,09,08,1, 11.9,1,1, 2.789, 10515.143, 387.285, 52754.417 24/01/30,06:15:29,10,08,1, 11.9,1,1, 2.789, 10515.152, 387.301, 52754.440 24/01/30,06:15:29,11,08,1, 11.9,1,1, 2.789, 10515.189, 387.297, 52754.449 24/01/30,06:15:29,12,08,1, 11.9,1,1, 2.789, 10515.167, 387.287, 52754.458 24/01/30,06:15:29,13,08,1, 11.9,1,1, 2.789, 10515.178, 387.284, 52754.451 24/01/30,06:15:29,14,08,1, 11.9,1,1, 2.789, 10515.189, 387.299, 52754.435 24/01/30,06:15:29,15,08,1, 11.9,1,1, 2.789, 10515.163, 387.282, 52754.491 24/01/30,06:15:29,16,08,1, 11.9,1,1, 2.789, 10515.175, 387.262, 52754.504 24/01/30,06:15:29,17,08,1, 11.9,1,1, 2.789, 10515.199, 387.270, 52754.457 24/01/30,06:15:29,18,08,1, 11.9,1,1, 2.789, 10515.184, 387.272, 52754.452 24/01/30,06:15:29,19,08,1, 11.9,1,1, 2.789, 10515.202, 387.278, 52754.482 24/01/30,06:15:30,00,08,1, 11.9,1,1, 2.789, 10515.202, 387.278, 52754.482 24/01/30,06:15:30,01,08,1, 11.9,1,1, 2.789, 10515.216, 387.297, 52754.463 24/01/30,06:15:30,02,08,1, 11.9,1,1, 2.789, 10515.200, 387.271, 52754.451 24/01/30,06:15:30,03,08,1, 11.9,1,1, 2.789, 10515.194, 387.260, 52754.507 24/01/30,06:15:30,04,08,1, 11.9,1,1, 2.789, 10515.186, 387.275, 52754.498 24/01/30,06:15:30,05,08,1, 11.9,1,1, 2.789, 10515.214, 387.289, 52754.517 24/01/30,06:15:30,06,08,1, 11.9,1,1, 2.789, 10515.219, 387.269, 52754.460 24/01/30,06:15:30,07,08,1, 11.9,1,1, 2.789, 10515.190, 387.272, 52754.545 24/01/30,06:15:30,08,08,1, 11.9,1,1, 2.789, 10515.225, 387.277, 52754.559 24/01/30,06:15:30,09,08,1, 11.9,1,1, 2.789, 10515.197, 387.244, 52754.490 24/01/30,06:15:30,10,08,1, 11.9,1,1, 2.789, 10515.205, 387.248, 52754.464 24/01/30,06:15:30,11,08,1, 11.9,1,1, 2.789, 10515.213, 387.237, 52754.508 24/01/30,06:15:30,12,08,1, 11.9,1,1, 2.789, 10515.228, 387.252, 52754.476 24/01/30,06:15:30,13,08,1, 11.9,1,1, 2.789, 10515.223, 387.261, 52754.496 24/01/30,06:15:30,14,08,1, 11.9,1,1, 2.789, 10515.216, 387.239, 52754.509 24/01/30,06:15:30,15,08,1, 11.9,1,1, 2.789, 10515.197, 387.238, 52754.480 24/01/30,06:15:30,16,08,1, 11.9,1,1, 2.789, 10515.231, 387.236, 52754.350 24/01/30,06:15:30,17,08,1, 11.9,1,1, 2.789, 10515.208, 387.243, 52754.555 24/01/30,06:15:30,18,08,1, 11.9,1,1, 2.789, 10515.227, 387.224, 52754.531 24/01/30,06:15:30,19,08,1, 11.9,1,1, 2.789, 10515.243, 387.258, 52754.558 24/01/30,06:15:31,00,09,1, 11.8,1,1, 2.790, 10515.236, 387.258, 52754.558 24/01/30,06:15:31,01,09,1, 11.8,1,1, 2.790, 10515.213, 387.242, 52754.490 24/01/30,06:15:31,02,09,1, 11.8,1,1, 2.790, 10515.220, 387.248, 52754.433 24/01/30,06:15:31,03,09,1, 11.8,1,1, 2.790, 10515.233, 387.228, 52754.488 24/01/30,06:15:31,04,09,1, 11.8,1,1, 2.790, 10515.219, 387.235, 52754.483 24/01/30,06:15:31,05,09,1, 11.8,1,1, 2.790, 10515.207, 387.232, 52754.471 24/01/30,06:15:31,06,09,1, 11.8,1,1, 2.790, 10515.219, 387.225, 52754.430 24/01/30,06:15:31,07,09,1, 11.8,1,1, 2.790, 10515.228, 387.255, 52754.505 24/01/30,06:15:31,08,09,1, 11.8,1,1, 2.790, 10515.238, 387.241, 52754.501 24/01/30,06:15:31,09,09,1, 11.8,1,1, 2.790, 10515.212, 387.215, 52754.514 24/01/30,06:15:31,10,09,1, 11.8,1,1, 2.790, 10515.245, 387.239, 52754.528 24/01/30,06:15:31,11,09,1, 11.8,1,1, 2.790, 10515.246, 387.214, 52754.565 24/01/30,06:15:31,12,09,1, 11.8,1,1, 2.790, 10515.227, 387.232, 52754.472 24/01/30,06:15:31,13,09,1, 11.8,1,1, 2.790, 10515.242, 387.210, 52754.522 24/01/30,06:15:31,14,09,1, 11.8,1,1, 2.790, 10515.236, 387.219, 52754.491 24/01/30,06:15:31,15,09,1, 11.8,1,1, 2.790, 10515.240, 387.204, 52754.501 24/01/30,06:15:31,16,09,1, 11.8,1,1, 2.790, 10515.240, 387.221, 52754.547 24/01/30,06:15:31,17,09,1, 11.8,1,1, 2.790, 10515.215, 387.240, 52754.541 24/01/30,06:15:31,18,09,1, 11.8,1,1, 2.790, 10515.241, 387.233, 52754.539 24/01/30,06:15:31,19,09,1, 11.8,1,1, 2.790, 10515.253, 387.249, 52754.604 24/01/30,06:15:32,00,08,1, 11.9,1,1, 2.789, 10515.252, 387.249, 52754.604 24/01/30,06:15:32,01,08,1, 11.9,1,1, 2.789, 10515.243, 387.220, 52754.516 24/01/30,06:15:32,02,08,1, 11.9,1,1, 2.789, 10515.236, 387.218, 52754.542 24/01/30,06:15:32,03,08,1, 11.9,1,1, 2.789, 10515.263, 387.230, 52754.584 24/01/30,06:15:32,04,08,1, 11.9,1,1, 2.789, 10515.259, 387.193, 52754.548 24/01/30,06:15:32,05,08,1, 11.9,1,1, 2.789, 10515.253, 387.206, 52754.536 24/01/30,06:15:32,06,08,1, 11.9,1,1, 2.789, 10515.240, 387.215, 52754.567 24/01/30,06:15:32,07,08,1, 11.9,1,1, 2.789, 10515.262, 387.190, 52754.486 24/01/30,06:15:32,08,08,1, 11.9,1,1, 2.789, 10515.231, 387.209, 52754.503 24/01/30,06:15:32,09,08,1, 11.9,1,1, 2.789, 10515.256, 387.231, 52754.574 24/01/30,06:15:32,10,08,1, 11.9,1,1, 2.789, 10515.229, 387.206, 52754.581 24/01/30,06:15:32,11,08,1, 11.9,1,1, 2.789, 10515.258, 387.210, 52754.527 24/01/30,06:15:32,12,08,1, 11.9,1,1, 2.789, 10515.269, 387.221, 52754.509 24/01/30,06:15:32,13,08,1, 11.9,1,1, 2.789, 10515.264, 387.240, 52754.583 24/01/30,06:15:32,14,08,1, 11.9,1,1, 2.789, 10515.263, 387.201, 52754.499 24/01/30,06:15:32,15,08,1, 11.9,1,1, 2.789, 10515.245, 387.217, 52754.557 24/01/30,06:15:32,16,08,1, 11.9,1,1, 2.789, 10515.240, 387.206, 52754.557 24/01/30,06:15:32,17,08,1, 11.9,1,1, 2.789, 10515.260, 387.222, 52754.516 24/01/30,06:15:32,18,08,1, 11.9,1,1, 2.789, 10515.244, 387.207, 52754.590 24/01/30,06:15:32,19,08,1, 11.9,1,1, 2.789, 10515.254, 387.235, 52754.596 24/01/30,06:15:33,00,08,1, 12.0,1,1, 2.792, 10515.252, 387.235, 52754.596 24/01/30,06:15:33,01,08,1, 12.0,1,1, 2.792, 10515.245, 387.194, 52754.492 24/01/30,06:15:33,02,08,1, 12.0,1,1, 2.792, 10515.277, 387.206, 52754.565 24/01/30,06:15:33,03,08,1, 12.0,1,1, 2.792, 10515.284, 387.214, 52754.596 24/01/30,06:15:33,04,08,1, 12.0,1,1, 2.792, 10515.274, 387.215, 52754.511 24/01/30,06:15:33,05,08,1, 12.0,1,1, 2.792, 10515.231, 387.212, 52754.547 24/01/30,06:15:33,06,08,1, 12.0,1,1, 2.792, 10515.261, 387.217, 52754.566 24/01/30,06:15:33,07,08,1, 12.0,1,1, 2.792, 10515.258, 387.212, 52754.536 24/01/30,06:15:33,08,08,1, 12.0,1,1, 2.792, 10515.275, 387.196, 52754.521 24/01/30,06:15:33,09,08,1, 12.0,1,1, 2.792, 10515.269, 387.219, 52754.515 24/01/30,06:15:33,10,08,1, 12.0,1,1, 2.792, 10515.250, 387.218, 52754.552 24/01/30,06:15:33,11,08,1, 12.0,1,1, 2.792, 10515.269, 387.197, 52754.517 24/01/30,06:15:33,12,08,1, 12.0,1,1, 2.792, 10515.270, 387.228, 52754.596 24/01/30,06:15:33,13,08,1, 12.0,1,1, 2.792, 10515.274, 387.216, 52754.499 24/01/30,06:15:33,14,08,1, 12.0,1,1, 2.792, 10515.258, 387.210, 52754.497 24/01/30,06:15:33,15,08,1, 12.0,1,1, 2.792, 10515.261, 387.237, 52754.596 24/01/30,06:15:33,16,08,1, 12.0,1,1, 2.792, 10515.245, 387.195, 52754.482 24/01/30,06:15:33,17,08,1, 12.0,1,1, 2.792, 10515.257, 387.217, 52754.598 24/01/30,06:15:33,18,08,1, 12.0,1,1, 2.792, 10515.259, 387.209, 52754.574 24/01/30,06:15:33,19,08,1, 12.0,1,1, 2.792, 10515.250, 387.169, 52754.489 24/01/30,06:15:34,00,08,1, 11.8,1,1, 2.792, 10515.244, 387.169, 52754.489 24/01/30,06:15:34,01,08,1, 11.8,1,1, 2.792, 10515.276, 387.193, 52754.542 24/01/30,06:15:34,02,08,1, 11.8,1,1, 2.792, 10515.276, 387.185, 52754.627 24/01/30,06:15:34,03,08,1, 11.8,1,1, 2.792, 10515.278, 387.174, 52754.499 24/01/30,06:15:34,04,08,1, 11.8,1,1, 2.792, 10515.285, 387.209, 52754.544 24/01/30,06:15:34,05,08,1, 11.8,1,1, 2.792, 10515.262, 387.186, 52754.539 24/01/30,06:15:34,06,08,1, 11.8,1,1, 2.792, 10515.280, 387.203, 52754.542 24/01/30,06:15:34,07,08,1, 11.8,1,1, 2.792, 10515.297, 387.202, 52754.503 24/01/30,06:15:34,08,08,1, 11.8,1,1, 2.792, 10515.274, 387.205, 52754.518 24/01/30,06:15:34,09,08,1, 11.8,1,1, 2.792, 10515.285, 387.191, 52754.626 24/01/30,06:15:34,10,08,1, 11.8,1,1, 2.792, 10515.284, 387.212, 52754.655 24/01/30,06:15:34,11,08,1, 11.8,1,1, 2.792, 10515.275, 387.230, 52754.587 24/01/30,06:15:34,12,08,1, 11.8,1,1, 2.792, 10515.291, 387.218, 52754.588 24/01/30,06:15:34,13,08,1, 11.8,1,1, 2.792, 10515.249, 387.204, 52754.626 24/01/30,06:15:34,14,08,1, 11.8,1,1, 2.792, 10515.261, 387.210, 52754.563 24/01/30,06:15:34,15,08,1, 11.8,1,1, 2.792, 10515.294, 387.216, 52754.578 24/01/30,06:15:34,16,08,1, 11.8,1,1, 2.792, 10515.276, 387.222, 52754.579 24/01/30,06:15:34,17,08,1, 11.8,1,1, 2.792, 10515.280, 387.201, 52754.583 24/01/30,06:15:34,18,08,1, 11.8,1,1, 2.792, 10515.277, 387.216, 52754.548 24/01/30,06:15:34,19,08,1, 11.8,1,1, 2.792, 10515.302, 387.207, 52754.533 24/01/30,06:15:35,00,08,1, 11.9,1,1, 2.790, 10515.294, 387.207, 52754.533 24/01/30,06:15:35,01,08,1, 11.9,1,1, 2.790, 10515.279, 387.199, 52754.603 24/01/30,06:15:35,02,08,1, 11.9,1,1, 2.790, 10515.309, 387.204, 52754.572 24/01/30,06:15:35,03,08,1, 11.9,1,1, 2.790, 10515.305, 387.179, 52754.628 24/01/30,06:15:35,04,08,1, 11.9,1,1, 2.790, 10515.294, 387.156, 52754.565 24/01/30,06:15:35,05,08,1, 11.9,1,1, 2.790, 10515.306, 387.167, 52754.552 24/01/30,06:15:35,06,08,1, 11.9,1,1, 2.790, 10515.309, 387.188, 52754.611 24/01/30,06:15:35,07,08,1, 11.9,1,1, 2.790, 10515.284, 387.164, 52754.643 24/01/30,06:15:35,08,08,1, 11.9,1,1, 2.790, 10515.312, 387.184, 52754.609 24/01/30,06:15:35,09,08,1, 11.9,1,1, 2.790, 10515.301, 387.178, 52754.585 24/01/30,06:15:35,10,08,1, 11.9,1,1, 2.790, 10515.306, 387.183, 52754.651 24/01/30,06:15:35,11,08,1, 11.9,1,1, 2.790, 10515.310, 387.151, 52754.604 24/01/30,06:15:35,12,08,1, 11.9,1,1, 2.790, 10515.297, 387.197, 52754.607 24/01/30,06:15:35,13,08,1, 11.9,1,1, 2.790, 10515.302, 387.192, 52754.573 24/01/30,06:15:35,14,08,1, 11.9,1,1, 2.790, 10515.319, 387.184, 52754.546 24/01/30,06:15:35,15,08,1, 11.9,1,1, 2.790, 10515.309, 387.177, 52754.541 24/01/30,06:15:35,16,08,1, 11.9,1,1, 2.790, 10515.311, 387.194, 52754.637 24/01/30,06:15:35,17,08,1, 11.9,1,1, 2.790, 10515.330, 387.175, 52754.595 24/01/30,06:15:35,18,08,1, 11.9,1,1, 2.790, 10515.312, 387.176, 52754.579 24/01/30,06:15:35,19,08,1, 11.9,1,1, 2.790, 10515.335, 387.175, 52754.591 24/01/30,06:15:36,00,08,1, 11.9,1,1, 2.791, 10515.327, 387.175, 52754.591 24/01/30,06:15:36,01,08,1, 11.9,1,1, 2.791, 10515.332, 387.172, 52754.601 24/01/30,06:15:36,02,08,1, 11.9,1,1, 2.791, 10515.313, 387.163, 52754.545 24/01/30,06:15:36,03,08,1, 11.9,1,1, 2.791, 10515.306, 387.186, 52754.625 24/01/30,06:15:36,04,08,1, 11.9,1,1, 2.791, 10515.334, 387.200, 52754.629 24/01/30,06:15:36,05,08,1, 11.9,1,1, 2.791, 10515.340, 387.197, 52754.638 24/01/30,06:15:36,06,08,1, 11.9,1,1, 2.791, 10515.318, 387.186, 52754.641 24/01/30,06:15:36,07,08,1, 11.9,1,1, 2.791, 10515.324, 387.194, 52754.654 24/01/30,06:15:36,08,08,1, 11.9,1,1, 2.791, 10515.319, 387.183, 52754.615 24/01/30,06:15:36,09,08,1, 11.9,1,1, 2.791, 10515.325, 387.161, 52754.585 24/01/30,06:15:36,10,08,1, 11.9,1,1, 2.791, 10515.344, 387.195, 52754.636 24/01/30,06:15:36,11,08,1, 11.9,1,1, 2.791, 10515.325, 387.189, 52754.665 24/01/30,06:15:36,12,08,1, 11.9,1,1, 2.791, 10515.351, 387.192, 52754.639 24/01/30,06:15:36,13,08,1, 11.9,1,1, 2.791, 10515.355, 387.175, 52754.646 24/01/30,06:15:36,14,08,1, 11.9,1,1, 2.791, 10515.369, 387.173, 52754.656 24/01/30,06:15:36,15,08,1, 11.9,1,1, 2.791, 10515.347, 387.178, 52754.645 24/01/30,06:15:36,16,08,1, 11.9,1,1, 2.791, 10515.324, 387.184, 52754.645 24/01/30,06:15:36,17,08,1, 11.9,1,1, 2.791, 10515.348, 387.170, 52754.637 24/01/30,06:15:36,18,08,1, 11.9,1,1, 2.791, 10515.330, 387.192, 52754.580 24/01/30,06:15:36,19,08,1, 11.9,1,1, 2.791, 10515.370, 387.182, 52754.633 24/01/30,06:15:37,00,08,1, 11.9,1,1, 2.792, 10515.369, 387.182, 52754.633 24/01/30,06:15:37,01,08,1, 11.9,1,1, 2.792, 10515.353, 387.189, 52754.598 24/01/30,06:15:37,02,08,1, 11.9,1,1, 2.792, 10515.378, 387.169, 52754.780 24/01/30,06:15:37,03,08,1, 11.9,1,1, 2.792, 10515.324, 387.178, 52754.592 24/01/30,06:15:37,04,08,1, 11.9,1,1, 2.792, 10515.323, 387.190, 52754.706 24/01/30,06:15:37,05,08,1, 11.9,1,1, 2.792, 10515.333, 387.183, 52754.691 24/01/30,06:15:37,06,08,1, 11.9,1,1, 2.792, 10515.346, 387.171, 52754.610 24/01/30,06:15:37,07,08,1, 11.9,1,1, 2.792, 10515.341, 387.167, 52754.689 24/01/30,06:15:37,08,08,1, 11.9,1,1, 2.792, 10515.342, 387.178, 52754.674 24/01/30,06:15:37,09,08,1, 11.9,1,1, 2.792, 10515.338, 387.175, 52754.688 24/01/30,06:15:37,10,08,1, 11.9,1,1, 2.792, 10515.359, 387.162, 52754.639 24/01/30,06:15:37,11,08,1, 11.9,1,1, 2.792, 10515.325, 387.159, 52754.597 24/01/30,06:15:37,12,08,1, 11.9,1,1, 2.792, 10515.341, 387.167, 52754.628 24/01/30,06:15:37,13,08,1, 11.9,1,1, 2.792, 10515.320, 387.147, 52754.597 24/01/30,06:15:37,14,08,1, 11.9,1,1, 2.792, 10515.367, 387.156, 52754.602 24/01/30,06:15:37,15,08,1, 11.9,1,1, 2.792, 10515.343, 387.168, 52754.679 24/01/30,06:15:37,16,08,1, 11.9,1,1, 2.792, 10515.338, 387.158, 52754.631 24/01/30,06:15:37,17,08,1, 11.9,1,1, 2.792, 10515.345, 387.145, 52754.605 24/01/30,06:15:37,18,08,1, 11.9,1,1, 2.792, 10515.354, 387.171, 52754.694 24/01/30,06:15:37,19,08,1, 11.9,1,1, 2.792, 10515.335, 387.155, 52754.680 24/01/30,06:15:38,00,07,1, 11.9,1,1, 2.792, 10515.327, 387.155, 52754.680 24/01/30,06:15:38,01,07,1, 11.9,1,1, 2.792, 10515.330, 387.150, 52754.637 24/01/30,06:15:38,02,07,1, 11.9,1,1, 2.792, 10515.318, 387.142, 52754.662 24/01/30,06:15:38,03,07,1, 11.9,1,1, 2.792, 10515.319, 387.171, 52754.655 24/01/30,06:15:38,04,07,1, 11.9,1,1, 2.792, 10515.356, 387.176, 52754.680 24/01/30,06:15:38,05,07,1, 11.9,1,1, 2.792, 10515.324, 387.151, 52754.660 24/01/30,06:15:38,06,07,1, 11.9,1,1, 2.792, 10515.333, 387.156, 52754.690 24/01/30,06:15:38,07,07,1, 11.9,1,1, 2.792, 10515.342, 387.142, 52754.696 24/01/30,06:15:38,08,07,1, 11.9,1,1, 2.792, 10515.339, 387.139, 52754.663 24/01/30,06:15:38,09,07,1, 11.9,1,1, 2.792, 10515.338, 387.146, 52754.592 24/01/30,06:15:38,10,07,1, 11.9,1,1, 2.792, 10515.344, 387.133, 52754.562 24/01/30,06:15:38,11,07,1, 11.9,1,1, 2.792, 10515.313, 387.128, 52754.701 24/01/30,06:15:38,12,07,1, 11.9,1,1, 2.792, 10515.351, 387.157, 52754.699 24/01/30,06:15:38,13,07,1, 11.9,1,1, 2.792, 10515.351, 387.138, 52754.622 24/01/30,06:15:38,14,07,1, 11.9,1,1, 2.792, 10515.325, 387.125, 52754.690 24/01/30,06:15:38,15,07,1, 11.9,1,1, 2.792, 10515.335, 387.145, 52754.644 24/01/30,06:15:38,16,07,1, 11.9,1,1, 2.792, 10515.336, 387.130, 52754.673 24/01/30,06:15:38,17,07,1, 11.9,1,1, 2.792, 10515.346, 387.133, 52754.649 24/01/30,06:15:38,18,07,1, 11.9,1,1, 2.792, 10515.342, 387.135, 52754.622 24/01/30,06:15:38,19,07,1, 11.9,1,1, 2.792, 10515.333, 387.112, 52754.681 24/01/30,06:15:39,00,08,1, 11.9,1,1, 2.791, 10515.327, 387.112, 52754.681 24/01/30,06:15:39,01,08,1, 11.9,1,1, 2.791, 10515.348, 387.121, 52754.647 24/01/30,06:15:39,02,08,1, 11.9,1,1, 2.791, 10515.328, 387.128, 52754.605 24/01/30,06:15:39,03,08,1, 11.9,1,1, 2.791, 10515.342, 387.115, 52754.715 24/01/30,06:15:39,04,08,1, 11.9,1,1, 2.791, 10515.343, 387.133, 52754.694 24/01/30,06:15:39,05,08,1, 11.9,1,1, 2.791, 10515.344, 387.120, 52754.642 24/01/30,06:15:39,06,08,1, 11.9,1,1, 2.791, 10515.340, 387.135, 52754.721 24/01/30,06:15:39,07,08,1, 11.9,1,1, 2.791, 10515.328, 387.107, 52754.668 24/01/30,06:15:39,08,08,1, 11.9,1,1, 2.791, 10515.370, 387.114, 52754.614 24/01/30,06:15:39,09,08,1, 11.9,1,1, 2.791, 10515.340, 387.134, 52754.689 24/01/30,06:15:39,10,08,1, 11.9,1,1, 2.791, 10515.328, 387.125, 52754.632 24/01/30,06:15:39,11,08,1, 11.9,1,1, 2.791, 10515.331, 387.138, 52754.716 24/01/30,06:15:39,12,08,1, 11.9,1,1, 2.791, 10515.349, 387.120, 52754.664 24/01/30,06:15:39,13,08,1, 11.9,1,1, 2.791, 10515.333, 387.118, 52754.741 24/01/30,06:15:39,14,08,1, 11.9,1,1, 2.791, 10515.346, 387.130, 52754.749 24/01/30,06:15:39,15,08,1, 11.9,1,1, 2.791, 10515.349, 387.134, 52754.643 24/01/30,06:15:39,16,08,1, 11.9,1,1, 2.791, 10515.330, 387.121, 52754.685 24/01/30,06:15:39,17,08,1, 11.9,1,1, 2.791, 10515.331, 387.120, 52754.744 24/01/30,06:15:39,18,08,1, 11.9,1,1, 2.791, 10515.343, 387.144, 52754.709 24/01/30,06:15:39,19,08,1, 11.9,1,1, 2.791, 10515.332, 387.149, 52754.705 24/01/30,06:15:40,00,09,1, 11.9,1,1, 2.788, 10515.327, 387.149, 52754.705 24/01/30,06:15:40,01,09,1, 11.9,1,1, 2.788, 10515.344, 387.147, 52754.679 24/01/30,06:15:40,02,09,1, 11.9,1,1, 2.788, 10515.366, 387.138, 52754.734 24/01/30,06:15:40,03,09,1, 11.9,1,1, 2.788, 10515.336, 387.119, 52754.717 24/01/30,06:15:40,04,09,1, 11.9,1,1, 2.788, 10515.335, 387.124, 52754.680 24/01/30,06:15:40,05,09,1, 11.9,1,1, 2.788, 10515.343, 387.129, 52754.689 24/01/30,06:15:40,06,09,1, 11.9,1,1, 2.788, 10515.338, 387.122, 52754.712 24/01/30,06:15:40,07,09,1, 11.9,1,1, 2.788, 10515.358, 387.129, 52754.688 24/01/30,06:15:40,08,09,1, 11.9,1,1, 2.788, 10515.371, 387.153, 52754.743 24/01/30,06:15:40,09,09,1, 11.9,1,1, 2.788, 10515.347, 387.128, 52754.748 24/01/30,06:15:40,10,09,1, 11.9,1,1, 2.788, 10515.337, 387.119, 52754.699 24/01/30,06:15:40,11,09,1, 11.9,1,1, 2.788, 10515.322, 387.126, 52754.790 24/01/30,06:15:40,12,09,1, 11.9,1,1, 2.788, 10515.314, 387.153, 52754.760 24/01/30,06:15:40,13,09,1, 11.9,1,1, 2.788, 10515.337, 387.154, 52754.707 24/01/30,06:15:40,14,09,1, 11.9,1,1, 2.788, 10515.346, 387.148, 52754.764 24/01/30,06:15:40,15,09,1, 11.9,1,1, 2.788, 10515.341, 387.150, 52754.729 24/01/30,06:15:40,16,09,1, 11.9,1,1, 2.788, 10515.330, 387.168, 52754.746 24/01/30,06:15:40,17,09,1, 11.9,1,1, 2.788, 10515.313, 387.152, 52754.778 24/01/30,06:15:40,18,09,1, 11.9,1,1, 2.788, 10515.331, 387.131, 52754.735 24/01/30,06:15:40,19,09,1, 11.9,1,1, 2.788, 10515.321, 387.143, 52754.706 24/01/30,06:15:41,00,09,1, 11.8,1,1, 2.789, 10515.319, 387.143, 52754.706 24/01/30,06:15:41,01,09,1, 11.8,1,1, 2.789, 10515.331, 387.129, 52754.750 24/01/30,06:15:41,02,09,1, 11.8,1,1, 2.789, 10515.323, 387.143, 52754.785 24/01/30,06:15:41,03,09,1, 11.8,1,1, 2.789, 10515.347, 387.137, 52754.676 24/01/30,06:15:41,04,09,1, 11.8,1,1, 2.789, 10515.344, 387.153, 52754.787 24/01/30,06:15:41,05,09,1, 11.8,1,1, 2.789, 10515.349, 387.142, 52754.730 24/01/30,06:15:41,06,09,1, 11.8,1,1, 2.789, 10515.327, 387.113, 52754.667 24/01/30,06:15:41,07,09,1, 11.8,1,1, 2.789, 10515.330, 387.142, 52754.724 24/01/30,06:15:41,08,09,1, 11.8,1,1, 2.789, 10515.356, 387.139, 52754.770 24/01/30,06:15:41,09,09,1, 11.8,1,1, 2.789, 10515.310, 387.121, 52754.744 24/01/30,06:15:41,10,09,1, 11.8,1,1, 2.789, 10515.323, 387.120, 52754.719 24/01/30,06:15:41,11,09,1, 11.8,1,1, 2.789, 10515.327, 387.118, 52754.805 24/01/30,06:15:41,12,09,1, 11.8,1,1, 2.789, 10515.339, 387.116, 52754.704 24/01/30,06:15:41,13,09,1, 11.8,1,1, 2.789, 10515.323, 387.112, 52754.740 24/01/30,06:15:41,14,09,1, 11.8,1,1, 2.789, 10515.339, 387.137, 52754.775 24/01/30,06:15:41,15,09,1, 11.8,1,1, 2.789, 10515.324, 387.133, 52754.797 24/01/30,06:15:41,16,09,1, 11.8,1,1, 2.789, 10515.343, 387.128, 52754.778 24/01/30,06:15:41,17,09,1, 11.8,1,1, 2.789, 10515.321, 387.156, 52754.787 24/01/30,06:15:41,18,09,1, 11.8,1,1, 2.789, 10515.347, 387.124, 52754.658 24/01/30,06:15:41,19,09,1, 11.8,1,1, 2.789, 10515.311, 387.131, 52754.829 24/01/30,06:15:42,00,09,1, 11.9,1,1, 2.792, 10515.311, 387.131, 52754.829 24/01/30,06:15:42,01,09,1, 11.9,1,1, 2.792, 10515.320, 387.132, 52754.772 24/01/30,06:15:42,02,09,1, 11.9,1,1, 2.792, 10515.344, 387.130, 52754.741 24/01/30,06:15:42,03,09,1, 11.9,1,1, 2.792, 10515.325, 387.111, 52754.758 24/01/30,06:15:42,04,09,1, 11.9,1,1, 2.792, 10515.317, 387.121, 52754.731 24/01/30,06:15:42,05,09,1, 11.9,1,1, 2.792, 10515.313, 387.119, 52754.786 24/01/30,06:15:42,06,09,1, 11.9,1,1, 2.792, 10515.327, 387.118, 52754.744 24/01/30,06:15:42,07,09,1, 11.9,1,1, 2.792, 10515.331, 387.091, 52754.787 24/01/30,06:15:42,08,09,1, 11.9,1,1, 2.792, 10515.300, 387.129, 52754.796 24/01/30,06:15:42,09,09,1, 11.9,1,1, 2.792, 10515.301, 387.108, 52754.748 24/01/30,06:15:42,10,09,1, 11.9,1,1, 2.792, 10515.331, 387.107, 52754.721 24/01/30,06:15:42,11,09,1, 11.9,1,1, 2.792, 10515.317, 387.112, 52754.789 24/01/30,06:15:42,12,09,1, 11.9,1,1, 2.792, 10515.327, 387.109, 52754.718 24/01/30,06:15:42,13,09,1, 11.9,1,1, 2.792, 10515.326, 387.114, 52754.798 24/01/30,06:15:42,14,09,1, 11.9,1,1, 2.792, 10515.309, 387.083, 52754.700 24/01/30,06:15:42,15,09,1, 11.9,1,1, 2.792, 10515.329, 387.113, 52754.765 24/01/30,06:15:42,16,09,1, 11.9,1,1, 2.792, 10515.295, 387.108, 52754.731 24/01/30,06:15:42,17,09,1, 11.9,1,1, 2.792, 10515.319, 387.098, 52754.808 24/01/30,06:15:42,18,09,1, 11.9,1,1, 2.792, 10515.312, 387.098, 52754.730 24/01/30,06:15:42,19,09,1, 11.9,1,1, 2.792, 10515.330, 387.107, 52754.756 24/01/30,06:15:43,00,09,1, 11.9,1,1, 2.790, 10515.327, 387.107, 52754.756 24/01/30,06:15:43,01,09,1, 11.9,1,1, 2.790, 10515.297, 387.102, 52754.770 24/01/30,06:15:43,02,09,1, 11.9,1,1, 2.790, 10515.297, 387.112, 52754.785 24/01/30,06:15:43,03,09,1, 11.9,1,1, 2.790, 10515.301, 387.135, 52754.732 24/01/30,06:15:43,04,09,1, 11.9,1,1, 2.790, 10515.319, 387.110, 52754.737 24/01/30,06:15:43,05,09,1, 11.9,1,1, 2.790, 10515.313, 387.113, 52754.782 24/01/30,06:15:43,06,09,1, 11.9,1,1, 2.790, 10515.303, 387.083, 52754.753 24/01/30,06:15:43,07,09,1, 11.9,1,1, 2.790, 10515.297, 387.067, 52754.775 24/01/30,06:15:43,08,09,1, 11.9,1,1, 2.790, 10515.299, 387.090, 52754.747 24/01/30,06:15:43,09,09,1, 11.9,1,1, 2.790, 10515.304, 387.093, 52754.766 24/01/30,06:15:43,10,09,1, 11.9,1,1, 2.790, 10515.305, 387.083, 52754.766 24/01/30,06:15:43,11,09,1, 11.9,1,1, 2.790, 10515.286, 387.095, 52754.835 24/01/30,06:15:43,12,09,1, 11.9,1,1, 2.790, 10515.296, 387.061, 52754.744 24/01/30,06:15:43,13,09,1, 11.9,1,1, 2.790, 10515.277, 387.076, 52754.758 24/01/30,06:15:43,14,09,1, 11.9,1,1, 2.790, 10515.281, 387.117, 52754.798 24/01/30,06:15:43,15,09,1, 11.9,1,1, 2.790, 10515.331, 387.071, 52754.531 24/01/30,06:15:43,16,09,1, 11.9,1,1, 2.790, 10515.299, 387.060, 52754.718 24/01/30,06:15:43,17,09,1, 11.9,1,1, 2.790, 10515.275, 387.102, 52754.811 24/01/30,06:15:43,18,09,1, 11.9,1,1, 2.790, 10515.278, 387.071, 52754.831 24/01/30,06:15:43,19,09,1, 11.9,1,1, 2.790, 10515.317, 387.064, 52754.721 24/01/30,06:15:44,00,08,1, 11.8,1,1, 2.792, 10515.311, 387.064, 52754.721 24/01/30,06:15:44,01,08,1, 11.8,1,1, 2.792, 10515.339, 387.090, 52754.889 24/01/30,06:15:44,02,08,1, 11.8,1,1, 2.792, 10515.338, 387.064, 52754.558 24/01/30,06:15:44,03,08,1, 11.8,1,1, 2.792, 10515.270, 387.076, 52754.939 24/01/30,06:15:44,04,08,1, 11.8,1,1, 2.792, 10515.316, 387.058, 52754.858 24/01/30,06:15:44,05,08,1, 11.8,1,1, 2.792, 10515.315, 387.083, 52754.829 24/01/30,06:15:44,06,08,1, 11.8,1,1, 2.792, 10515.314, 387.073, 52754.795 24/01/30,06:15:44,07,08,1, 11.8,1,1, 2.792, 10515.273, 387.061, 52754.772 24/01/30,06:15:44,08,08,1, 11.8,1,1, 2.792, 10515.293, 387.097, 52754.802 24/01/30,06:15:44,09,08,1, 11.8,1,1, 2.792, 10515.279, 387.082, 52754.800 24/01/30,06:15:44,10,08,1, 11.8,1,1, 2.792, 10515.306, 387.095, 52754.840 24/01/30,06:15:44,11,08,1, 11.8,1,1, 2.792, 10515.274, 387.073, 52754.855 24/01/30,06:15:44,12,08,1, 11.8,1,1, 2.792, 10515.300, 387.094, 52754.858 24/01/30,06:15:44,13,08,1, 11.8,1,1, 2.792, 10515.263, 387.067, 52754.790 24/01/30,06:15:44,14,08,1, 11.8,1,1, 2.792, 10515.284, 387.064, 52754.792 24/01/30,06:15:44,15,08,1, 11.8,1,1, 2.792, 10515.294, 387.063, 52754.825 24/01/30,06:15:44,16,08,1, 11.8,1,1, 2.792, 10515.281, 387.085, 52754.820 24/01/30,06:15:44,17,08,1, 11.8,1,1, 2.792, 10515.297, 387.068, 52754.813 24/01/30,06:15:44,18,08,1, 11.8,1,1, 2.792, 10515.292, 387.060, 52754.768 24/01/30,06:15:44,19,08,1, 11.8,1,1, 2.792, 10515.303, 387.073, 52754.796 24/01/30,06:15:45,00,08,1, 11.9,1,1, 2.788, 10515.302, 387.073, 52754.796 24/01/30,06:15:45,01,08,1, 11.9,1,1, 2.788, 10515.297, 387.069, 52754.852 24/01/30,06:15:45,02,08,1, 11.9,1,1, 2.788, 10515.296, 387.088, 52754.885 24/01/30,06:15:45,03,08,1, 11.9,1,1, 2.788, 10515.267, 387.092, 52754.807 24/01/30,06:15:45,04,08,1, 11.9,1,1, 2.788, 10515.266, 387.077, 52754.786 24/01/30,06:15:45,05,08,1, 11.9,1,1, 2.788, 10515.279, 387.066, 52754.796 24/01/30,06:15:45,06,08,1, 11.9,1,1, 2.788, 10515.277, 387.054, 52754.783 24/01/30,06:15:45,07,08,1, 11.9,1,1, 2.788, 10515.285, 387.072, 52754.812 24/01/30,06:15:45,08,08,1, 11.9,1,1, 2.788, 10515.292, 387.067, 52754.858 24/01/30,06:15:45,09,08,1, 11.9,1,1, 2.788, 10515.299, 387.063, 52754.854 24/01/30,06:15:45,10,08,1, 11.9,1,1, 2.788, 10515.288, 387.084, 52754.955 24/01/30,06:15:45,11,08,1, 11.9,1,1, 2.788, 10515.273, 387.064, 52754.880 24/01/30,06:15:45,12,08,1, 11.9,1,1, 2.788, 10515.277, 387.084, 52754.907 24/01/30,06:15:45,13,08,1, 11.9,1,1, 2.788, 10515.295, 387.072, 52754.855 24/01/30,06:15:45,14,08,1, 11.9,1,1, 2.788, 10515.298, 387.066, 52754.833 24/01/30,06:15:45,15,08,1, 11.9,1,1, 2.788, 10515.288, 387.054, 52754.794 24/01/30,06:15:45,16,08,1, 11.9,1,1, 2.788, 10515.276, 387.072, 52754.811 24/01/30,06:15:45,17,08,1, 11.9,1,1, 2.788, 10515.303, 387.102, 52754.858 24/01/30,06:15:45,18,08,1, 11.9,1,1, 2.788, 10515.296, 387.089, 52754.810 24/01/30,06:15:45,19,08,1, 11.9,1,1, 2.788, 10515.282, 387.067, 52754.871 24/01/30,06:15:46,00,08,1, 11.8,1,1, 2.788, 10515.277, 387.067, 52754.871 24/01/30,06:15:46,01,08,1, 11.8,1,1, 2.788, 10515.297, 387.071, 52754.593 24/01/30,06:15:46,02,08,1, 11.8,1,1, 2.788, 10515.260, 387.107, 52754.929 24/01/30,06:15:46,03,08,1, 11.8,1,1, 2.788, 10515.264, 387.088, 52754.896 24/01/30,06:15:46,04,08,1, 11.8,1,1, 2.788, 10515.318, 387.106, 52754.910 24/01/30,06:15:46,05,08,1, 11.8,1,1, 2.788, 10515.290, 387.083, 52754.867 24/01/30,06:15:46,06,08,1, 11.8,1,1, 2.788, 10515.300, 387.103, 52754.857 24/01/30,06:15:46,07,08,1, 11.8,1,1, 2.788, 10515.311, 387.106, 52754.889 24/01/30,06:15:46,08,08,1, 11.8,1,1, 2.788, 10515.295, 387.095, 52754.862 24/01/30,06:15:46,09,08,1, 11.8,1,1, 2.788, 10515.286, 387.084, 52754.921 24/01/30,06:15:46,10,08,1, 11.8,1,1, 2.788, 10515.278, 387.071, 52754.850 24/01/30,06:15:46,11,08,1, 11.8,1,1, 2.788, 10515.286, 387.085, 52754.849 24/01/30,06:15:46,12,08,1, 11.8,1,1, 2.788, 10515.298, 387.070, 52754.869 24/01/30,06:15:46,13,08,1, 11.8,1,1, 2.788, 10515.295, 387.076, 52754.910 24/01/30,06:15:46,14,08,1, 11.8,1,1, 2.788, 10515.271, 387.107, 52754.877 24/01/30,06:15:46,15,08,1, 11.8,1,1, 2.788, 10515.285, 387.089, 52754.853 24/01/30,06:15:46,16,08,1, 11.8,1,1, 2.788, 10515.302, 387.076, 52754.907 24/01/30,06:15:46,17,08,1, 11.8,1,1, 2.788, 10515.248, 387.086, 52754.972 24/01/30,06:15:46,18,08,1, 11.8,1,1, 2.788, 10515.337, 387.069, 52754.901 24/01/30,06:15:46,19,08,1, 11.8,1,1, 2.788, 10515.315, 387.089, 52754.856 24/01/30,06:15:47,00,08,1, 11.8,1,1, 2.794, 10515.311, 387.089, 52754.856 24/01/30,06:15:47,01,08,1, 11.8,1,1, 2.794, 10515.292, 387.082, 52754.850 24/01/30,06:15:47,02,08,1, 11.8,1,1, 2.794, 10515.300, 387.091, 52754.882 24/01/30,06:15:47,03,08,1, 11.8,1,1, 2.794, 10515.294, 387.069, 52754.908 24/01/30,06:15:47,04,08,1, 11.8,1,1, 2.794, 10515.310, 387.109, 52754.882 24/01/30,06:15:47,05,08,1, 11.8,1,1, 2.794, 10515.300, 387.072, 52754.887 24/01/30,06:15:47,06,08,1, 11.8,1,1, 2.794, 10515.300, 387.100, 52754.868 24/01/30,06:15:47,07,08,1, 11.8,1,1, 2.794, 10515.319, 387.093, 52754.907 24/01/30,06:15:47,08,08,1, 11.8,1,1, 2.794, 10515.273, 387.116, 52754.897 24/01/30,06:15:47,09,08,1, 11.8,1,1, 2.794, 10515.294, 387.126, 52754.902 24/01/30,06:15:47,10,08,1, 11.8,1,1, 2.794, 10515.307, 387.104, 52754.883 24/01/30,06:15:47,11,08,1, 11.8,1,1, 2.794, 10515.277, 387.114, 52754.863 24/01/30,06:15:47,12,08,1, 11.8,1,1, 2.794, 10515.306, 387.110, 52754.926 24/01/30,06:15:47,13,08,1, 11.8,1,1, 2.794, 10515.305, 387.105, 52754.883 24/01/30,06:15:47,14,08,1, 11.8,1,1, 2.794, 10515.290, 387.126, 52754.954 24/01/30,06:15:47,15,08,1, 11.8,1,1, 2.794, 10515.286, 387.127, 52754.963 24/01/30,06:15:47,16,08,1, 11.8,1,1, 2.794, 10515.303, 387.116, 52754.878 24/01/30,06:15:47,17,08,1, 11.8,1,1, 2.794, 10515.304, 387.127, 52754.899 24/01/30,06:15:47,18,08,1, 11.8,1,1, 2.794, 10515.289, 387.148, 52754.883 24/01/30,06:15:47,19,08,1, 11.8,1,1, 2.794, 10515.291, 387.144, 52754.927 24/01/30,06:15:48,00,08,1, 11.9,1,1, 2.786, 10515.286, 387.144, 52754.927 24/01/30,06:15:48,01,08,1, 11.9,1,1, 2.786, 10515.296, 387.122, 52754.915 24/01/30,06:15:48,02,08,1, 11.9,1,1, 2.786, 10515.299, 387.095, 52754.957 24/01/30,06:15:48,03,08,1, 11.9,1,1, 2.786, 10515.294, 387.108, 52754.844 24/01/30,06:15:48,04,08,1, 11.9,1,1, 2.786, 10515.305, 387.125, 52754.891 24/01/30,06:15:48,05,08,1, 11.9,1,1, 2.786, 10515.293, 387.129, 52754.887 24/01/30,06:15:48,06,08,1, 11.9,1,1, 2.786, 10515.298, 387.140, 52754.886 24/01/30,06:15:48,07,08,1, 11.9,1,1, 2.786, 10515.283, 387.119, 52754.937 24/01/30,06:15:48,08,08,1, 11.9,1,1, 2.786, 10515.291, 387.110, 52754.932 24/01/30,06:15:48,09,08,1, 11.9,1,1, 2.786, 10515.285, 387.116, 52754.882 24/01/30,06:15:48,10,08,1, 11.9,1,1, 2.786, 10515.269, 387.125, 52754.987 24/01/30,06:15:48,11,08,1, 11.9,1,1, 2.786, 10515.287, 387.140, 52754.894 24/01/30,06:15:48,12,08,1, 11.9,1,1, 2.786, 10515.274, 387.106, 52754.910 24/01/30,06:15:48,13,08,1, 11.9,1,1, 2.786, 10515.295, 387.133, 52754.937 24/01/30,06:15:48,14,08,1, 11.9,1,1, 2.786, 10515.281, 387.139, 52754.929 24/01/30,06:15:48,15,08,1, 11.9,1,1, 2.786, 10515.289, 387.137, 52754.941 24/01/30,06:15:48,16,08,1, 11.9,1,1, 2.786, 10515.310, 387.131, 52754.907 24/01/30,06:15:48,17,08,1, 11.9,1,1, 2.786, 10515.281, 387.172, 52754.947 24/01/30,06:15:48,18,08,1, 11.9,1,1, 2.786, 10515.277, 387.153, 52754.907 24/01/30,06:15:48,19,08,1, 11.9,1,1, 2.786, 10515.304, 387.148, 52754.968 24/01/30,06:15:49,00,08,1, 11.9,1,1, 2.790, 10515.302, 387.148, 52754.968 24/01/30,06:15:49,01,08,1, 11.9,1,1, 2.790, 10515.291, 387.141, 52754.887 24/01/30,06:15:49,02,08,1, 11.9,1,1, 2.790, 10515.285, 387.133, 52754.916 24/01/30,06:15:49,03,08,1, 11.9,1,1, 2.790, 10515.283, 387.161, 52754.900 24/01/30,06:15:49,04,08,1, 11.9,1,1, 2.790, 10515.279, 387.156, 52754.920 24/01/30,06:15:49,05,08,1, 11.9,1,1, 2.790, 10515.300, 387.162, 52755.003 24/01/30,06:15:49,06,08,1, 11.9,1,1, 2.790, 10515.279, 387.125, 52754.861 24/01/30,06:15:49,07,08,1, 11.9,1,1, 2.790, 10515.256, 387.165, 52754.964 24/01/30,06:15:49,08,08,1, 11.9,1,1, 2.790, 10515.265, 387.163, 52754.928 24/01/30,06:15:49,09,08,1, 11.9,1,1, 2.790, 10515.278, 387.173, 52755.010 24/01/30,06:15:49,10,08,1, 11.9,1,1, 2.790, 10515.301, 387.173, 52754.914 24/01/30,06:15:49,11,08,1, 11.9,1,1, 2.790, 10515.318, 387.172, 52754.915 24/01/30,06:15:49,12,08,1, 11.9,1,1, 2.790, 10515.298, 387.194, 52754.973 24/01/30,06:15:49,13,08,1, 11.9,1,1, 2.790, 10515.296, 387.199, 52754.909 24/01/30,06:15:49,14,08,1, 11.9,1,1, 2.790, 10515.289, 387.186, 52754.921 24/01/30,06:15:49,15,08,1, 11.9,1,1, 2.790, 10515.288, 387.180, 52754.920 24/01/30,06:15:49,16,08,1, 11.9,1,1, 2.790, 10515.282, 387.180, 52754.974 24/01/30,06:15:49,17,08,1, 11.9,1,1, 2.790, 10515.318, 387.190, 52754.992 24/01/30,06:15:49,18,08,1, 11.9,1,1, 2.790, 10515.290, 387.199, 52755.054 24/01/30,06:15:49,19,08,1, 11.9,1,1, 2.790, 10515.291, 387.180, 52754.879 24/01/30,06:15:50,00,08,1, 11.8,1,1, 2.791, 10515.286, 387.180, 52754.879 24/01/30,06:15:50,01,08,1, 11.8,1,1, 2.791, 10515.306, 387.203, 52754.971 24/01/30,06:15:50,02,08,1, 11.8,1,1, 2.791, 10515.262, 387.205, 52755.000 24/01/30,06:15:50,03,08,1, 11.8,1,1, 2.791, 10515.306, 387.177, 52754.888 24/01/30,06:15:50,04,08,1, 11.8,1,1, 2.791, 10515.288, 387.202, 52754.904 24/01/30,06:15:50,05,08,1, 11.8,1,1, 2.791, 10515.304, 387.205, 52754.890 24/01/30,06:15:50,06,08,1, 11.8,1,1, 2.791, 10515.306, 387.196, 52754.953 24/01/30,06:15:50,07,08,1, 11.8,1,1, 2.791, 10515.301, 387.195, 52754.931 24/01/30,06:15:50,08,08,1, 11.8,1,1, 2.791, 10515.285, 387.216, 52754.978 24/01/30,06:15:50,09,08,1, 11.8,1,1, 2.791, 10515.294, 387.201, 52754.836 24/01/30,06:15:50,10,08,1, 11.8,1,1, 2.791, 10515.304, 387.201, 52755.024 24/01/30,06:15:50,11,08,1, 11.8,1,1, 2.791, 10515.295, 387.193, 52755.036 24/01/30,06:15:50,12,08,1, 11.8,1,1, 2.791, 10515.310, 387.206, 52754.969 24/01/30,06:15:50,13,08,1, 11.8,1,1, 2.791, 10515.321, 387.216, 52754.967 24/01/30,06:15:50,14,08,1, 11.8,1,1, 2.791, 10515.317, 387.174, 52754.950 24/01/30,06:15:50,15,08,1, 11.8,1,1, 2.791, 10515.306, 387.232, 52755.008 24/01/30,06:15:50,16,08,1, 11.8,1,1, 2.791, 10515.314, 387.204, 52754.957 24/01/30,06:15:50,17,08,1, 11.8,1,1, 2.791, 10515.309, 387.193, 52754.942 24/01/30,06:15:50,18,08,1, 11.8,1,1, 2.791, 10515.325, 387.202, 52754.939 24/01/30,06:15:50,19,08,1, 11.8,1,1, 2.791, 10515.303, 387.207, 52755.017 24/01/30,06:15:51,00,07,1, 11.9,1,1, 2.791, 10515.302, 387.207, 52755.017 24/01/30,06:15:51,01,07,1, 11.9,1,1, 2.791, 10515.320, 387.201, 52754.965 24/01/30,06:15:51,02,07,1, 11.9,1,1, 2.791, 10515.304, 387.206, 52754.997 24/01/30,06:15:51,03,07,1, 11.9,1,1, 2.791, 10515.321, 387.227, 52754.999 24/01/30,06:15:51,04,07,1, 11.9,1,1, 2.791, 10515.332, 387.216, 52755.016 24/01/30,06:15:51,05,07,1, 11.9,1,1, 2.791, 10515.332, 387.220, 52755.010 24/01/30,06:15:51,06,07,1, 11.9,1,1, 2.791, 10515.315, 387.202, 52754.943 24/01/30,06:15:51,07,07,1, 11.9,1,1, 2.791, 10515.338, 387.243, 52755.003 24/01/30,06:15:51,08,07,1, 11.9,1,1, 2.791, 10515.310, 387.239, 52754.991 24/01/30,06:15:51,09,07,1, 11.9,1,1, 2.791, 10515.314, 387.218, 52754.975 24/01/30,06:15:51,10,07,1, 11.9,1,1, 2.791, 10515.346, 387.241, 52754.946 24/01/30,06:15:51,11,07,1, 11.9,1,1, 2.791, 10515.343, 387.226, 52754.958 24/01/30,06:15:51,12,07,1, 11.9,1,1, 2.791, 10515.336, 387.224, 52754.979 24/01/30,06:15:51,13,07,1, 11.9,1,1, 2.791, 10515.368, 387.222, 52754.848 24/01/30,06:15:51,14,07,1, 11.9,1,1, 2.791, 10515.362, 387.241, 52755.011 24/01/30,06:15:51,15,07,1, 11.9,1,1, 2.791, 10515.360, 387.223, 52755.058 24/01/30,06:15:51,16,07,1, 11.9,1,1, 2.791, 10515.327, 387.255, 52754.788 24/01/30,06:15:51,17,07,1, 11.9,1,1, 2.791, 10515.318, 387.250, 52755.048 24/01/30,06:15:51,18,07,1, 11.9,1,1, 2.791, 10515.347, 387.232, 52755.072 24/01/30,06:15:51,19,07,1, 11.9,1,1, 2.791, 10515.327, 387.233, 52754.990 24/01/30,06:15:52,00,09,1, 11.9,1,1, 2.789, 10515.319, 387.233, 52754.990 24/01/30,06:15:52,01,09,1, 11.9,1,1, 2.789, 10515.358, 387.251, 52755.020 24/01/30,06:15:52,02,09,1, 11.9,1,1, 2.789, 10515.365, 387.249, 52755.037 24/01/30,06:15:52,03,09,1, 11.9,1,1, 2.789, 10515.338, 387.227, 52755.035 24/01/30,06:15:52,04,09,1, 11.9,1,1, 2.789, 10515.355, 387.235, 52754.964 24/01/30,06:15:52,05,09,1, 11.9,1,1, 2.789, 10515.362, 387.250, 52754.958 24/01/30,06:15:52,06,09,1, 11.9,1,1, 2.789, 10515.334, 387.234, 52754.955 24/01/30,06:15:52,07,09,1, 11.9,1,1, 2.789, 10515.337, 387.247, 52755.016 24/01/30,06:15:52,08,09,1, 11.9,1,1, 2.789, 10515.358, 387.260, 52755.000 24/01/30,06:15:52,09,09,1, 11.9,1,1, 2.789, 10515.351, 387.282, 52755.003 24/01/30,06:15:52,10,09,1, 11.9,1,1, 2.789, 10515.354, 387.264, 52755.023 24/01/30,06:15:52,11,09,1, 11.9,1,1, 2.789, 10515.369, 387.265, 52754.990 24/01/30,06:15:52,12,09,1, 11.9,1,1, 2.789, 10515.366, 387.278, 52755.027 24/01/30,06:15:52,13,09,1, 11.9,1,1, 2.789, 10515.341, 387.268, 52755.009 24/01/30,06:15:52,14,09,1, 11.9,1,1, 2.789, 10515.345, 387.276, 52754.991 24/01/30,06:15:52,15,09,1, 11.9,1,1, 2.789, 10515.324, 387.310, 52755.311 24/01/30,06:15:52,16,09,1, 11.9,1,1, 2.789, 10515.356, 387.267, 52754.923 24/01/30,06:15:52,17,09,1, 11.9,1,1, 2.789, 10515.364, 387.266, 52754.999 24/01/30,06:15:52,18,09,1, 11.9,1,1, 2.789, 10515.387, 387.260, 52755.038 24/01/30,06:15:52,19,09,1, 11.9,1,1, 2.789, 10515.351, 387.312, 52754.990 24/01/30,06:15:53,00,08,1, 11.9,1,1, 2.788, 10515.344, 387.312, 52754.990 24/01/30,06:15:53,01,08,1, 11.9,1,1, 2.788, 10515.366, 387.280, 52754.971 24/01/30,06:15:53,02,08,1, 11.9,1,1, 2.788, 10515.357, 387.300, 52754.983 24/01/30,06:15:53,03,08,1, 11.9,1,1, 2.788, 10515.364, 387.316, 52755.003 24/01/30,06:15:53,04,08,1, 11.9,1,1, 2.788, 10515.344, 387.268, 52754.962 24/01/30,06:15:53,05,08,1, 11.9,1,1, 2.788, 10515.363, 387.301, 52755.084 24/01/30,06:15:53,06,08,1, 11.9,1,1, 2.788, 10515.352, 387.306, 52755.080 24/01/30,06:15:53,07,08,1, 11.9,1,1, 2.788, 10515.349, 387.296, 52754.995 24/01/30,06:15:53,08,08,1, 11.9,1,1, 2.788, 10515.364, 387.303, 52755.040 24/01/30,06:15:53,09,08,1, 11.9,1,1, 2.788, 10515.365, 387.303, 52755.025 24/01/30,06:15:53,10,08,1, 11.9,1,1, 2.788, 10515.403, 387.295, 52755.046 24/01/30,06:15:53,11,08,1, 11.9,1,1, 2.788, 10515.381, 387.313, 52755.010 24/01/30,06:15:53,12,08,1, 11.9,1,1, 2.788, 10515.373, 387.271, 52754.993 24/01/30,06:15:53,13,08,1, 11.9,1,1, 2.788, 10515.377, 387.304, 52755.087 24/01/30,06:15:53,14,08,1, 11.9,1,1, 2.788, 10515.381, 387.296, 52755.004 24/01/30,06:15:53,15,08,1, 11.9,1,1, 2.788, 10515.370, 387.283, 52755.015 24/01/30,06:15:53,16,08,1, 11.9,1,1, 2.788, 10515.378, 387.282, 52755.019 24/01/30,06:15:53,17,08,1, 11.9,1,1, 2.788, 10515.416, 387.289, 52755.078 24/01/30,06:15:53,18,08,1, 11.9,1,1, 2.788, 10515.396, 387.290, 52755.055 24/01/30,06:15:53,19,08,1, 11.9,1,1, 2.788, 10515.390, 387.286, 52755.031 24/01/30,06:15:54,00,07,1, 11.9,1,1, 2.792, 10515.386, 387.286, 52755.031 24/01/30,06:15:54,01,07,1, 11.9,1,1, 2.792, 10515.388, 387.311, 52755.028 24/01/30,06:15:54,02,07,1, 11.9,1,1, 2.792, 10515.382, 387.294, 52754.993 24/01/30,06:15:54,03,07,1, 11.9,1,1, 2.792, 10515.403, 387.292, 52755.037 24/01/30,06:15:54,04,07,1, 11.9,1,1, 2.792, 10515.411, 387.295, 52755.070 24/01/30,06:15:54,05,07,1, 11.9,1,1, 2.792, 10515.381, 387.299, 52755.059 24/01/30,06:15:54,06,07,1, 11.9,1,1, 2.792, 10515.387, 387.312, 52755.073 24/01/30,06:15:54,07,07,1, 11.9,1,1, 2.792, 10515.404, 387.308, 52755.022 24/01/30,06:15:54,08,07,1, 11.9,1,1, 2.792, 10515.416, 387.317, 52755.017 24/01/30,06:15:54,09,07,1, 11.9,1,1, 2.792, 10515.397, 387.341, 52755.005 24/01/30,06:15:54,10,07,1, 11.9,1,1, 2.792, 10515.395, 387.304, 52755.111 24/01/30,06:15:54,11,07,1, 11.9,1,1, 2.792, 10515.372, 387.327, 52755.006 24/01/30,06:15:54,12,07,1, 11.9,1,1, 2.792, 10515.392, 387.307, 52755.055 24/01/30,06:15:54,13,07,1, 11.9,1,1, 2.792, 10515.374, 387.304, 52755.084 24/01/30,06:15:54,14,07,1, 11.9,1,1, 2.792, 10515.389, 387.318, 52755.036 24/01/30,06:15:54,15,07,1, 11.9,1,1, 2.792, 10515.404, 387.326, 52755.125 24/01/30,06:15:54,16,07,1, 11.9,1,1, 2.792, 10515.410, 387.322, 52755.031 24/01/30,06:15:54,17,07,1, 11.9,1,1, 2.792, 10515.398, 387.336, 52754.996 24/01/30,06:15:54,18,07,1, 11.9,1,1, 2.792, 10515.410, 387.319, 52755.127 24/01/30,06:15:54,19,07,1, 11.9,1,1, 2.792, 10515.404, 387.336, 52755.109 24/01/30,06:15:55,00,07,1, 12.0,1,1, 2.795, 10515.403, 387.336, 52755.109 24/01/30,06:15:55,01,07,1, 12.0,1,1, 2.795, 10515.425, 387.329, 52755.067 24/01/30,06:15:55,02,07,1, 12.0,1,1, 2.795, 10515.414, 387.345, 52755.049 24/01/30,06:15:55,03,07,1, 12.0,1,1, 2.795, 10515.412, 387.349, 52755.101 24/01/30,06:15:55,04,07,1, 12.0,1,1, 2.795, 10515.402, 387.326, 52755.039 24/01/30,06:15:55,05,07,1, 12.0,1,1, 2.795, 10515.417, 387.352, 52755.078 24/01/30,06:15:55,06,07,1, 12.0,1,1, 2.795, 10515.431, 387.348, 52755.069 24/01/30,06:15:55,07,07,1, 12.0,1,1, 2.795, 10515.411, 387.373, 52755.041 24/01/30,06:15:55,08,07,1, 12.0,1,1, 2.795, 10515.436, 387.332, 52755.093 24/01/30,06:15:55,09,07,1, 12.0,1,1, 2.795, 10515.398, 387.352, 52755.079 24/01/30,06:15:55,10,07,1, 12.0,1,1, 2.795, 10515.423, 387.354, 52755.120 24/01/30,06:15:55,11,07,1, 12.0,1,1, 2.795, 10515.427, 387.353, 52755.066 24/01/30,06:15:55,12,07,1, 12.0,1,1, 2.795, 10515.419, 387.342, 52755.041 24/01/30,06:15:55,13,07,1, 12.0,1,1, 2.795, 10515.432, 387.360, 52755.063 24/01/30,06:15:55,14,07,1, 12.0,1,1, 2.795, 10515.409, 387.362, 52755.094 24/01/30,06:15:55,15,07,1, 12.0,1,1, 2.795, 10515.427, 387.363, 52755.100 24/01/30,06:15:55,16,07,1, 12.0,1,1, 2.795, 10515.409, 387.364, 52755.073 24/01/30,06:15:55,17,07,1, 12.0,1,1, 2.795, 10515.407, 387.377, 52755.087 24/01/30,06:15:55,18,07,1, 12.0,1,1, 2.795, 10515.417, 387.370, 52755.096 24/01/30,06:15:55,19,07,1, 12.0,1,1, 2.795, 10515.413, 387.364, 52755.123 24/01/30,06:15:56,00,06,1, 11.9,1,1, 2.788, 10515.411, 387.364, 52755.123 24/01/30,06:15:56,01,06,1, 11.9,1,1, 2.788, 10515.449, 387.360, 52755.053 24/01/30,06:15:56,02,06,1, 11.9,1,1, 2.788, 10515.430, 387.357, 52755.082 24/01/30,06:15:56,03,06,1, 11.9,1,1, 2.788, 10515.427, 387.378, 52755.080 24/01/30,06:15:56,04,06,1, 11.9,1,1, 2.788, 10515.446, 387.380, 52755.118 24/01/30,06:15:56,05,06,1, 11.9,1,1, 2.788, 10515.419, 387.364, 52755.081 24/01/30,06:15:56,06,06,1, 11.9,1,1, 2.788, 10515.435, 387.382, 52755.108 24/01/30,06:15:56,07,06,1, 11.9,1,1, 2.788, 10515.430, 387.388, 52755.043 24/01/30,06:15:56,08,06,1, 11.9,1,1, 2.788, 10515.449, 387.373, 52755.012 24/01/30,06:15:56,09,06,1, 11.9,1,1, 2.788, 10515.424, 387.386, 52755.054 24/01/30,06:15:56,10,06,1, 11.9,1,1, 2.788, 10515.433, 387.393, 52755.130 24/01/30,06:15:56,11,06,1, 11.9,1,1, 2.788, 10515.450, 387.388, 52755.093 24/01/30,06:15:56,12,06,1, 11.9,1,1, 2.788, 10515.441, 387.390, 52755.080 24/01/30,06:15:56,13,06,1, 11.9,1,1, 2.788, 10515.451, 387.404, 52755.129 24/01/30,06:15:56,14,06,1, 11.9,1,1, 2.788, 10515.447, 387.422, 52755.054 24/01/30,06:15:56,15,06,1, 11.9,1,1, 2.788, 10515.453, 387.393, 52755.106 24/01/30,06:15:56,16,06,1, 11.9,1,1, 2.788, 10515.431, 387.411, 52755.099 24/01/30,06:15:56,17,06,1, 11.9,1,1, 2.788, 10515.445, 387.401, 52755.041 24/01/30,06:15:56,18,06,1, 11.9,1,1, 2.788, 10515.450, 387.392, 52755.114 24/01/30,06:15:56,19,06,1, 11.9,1,1, 2.788, 10515.455, 387.420, 52755.074 24/01/30,06:15:57,00,07,1, 11.9,1,1, 2.789, 10515.453, 387.420, 52755.074 24/01/30,06:15:57,01,07,1, 11.9,1,1, 2.789, 10515.444, 387.418, 52755.041 24/01/30,06:15:57,02,07,1, 11.9,1,1, 2.789, 10515.465, 387.437, 52755.234 24/01/30,06:15:57,03,07,1, 11.9,1,1, 2.789, 10515.487, 387.437, 52755.198 24/01/30,06:15:57,04,07,1, 11.9,1,1, 2.789, 10515.490, 387.423, 52755.240 24/01/30,06:15:57,05,07,1, 11.9,1,1, 2.789, 10515.490, 387.445, 52755.207 24/01/30,06:15:57,06,07,1, 11.9,1,1, 2.789, 10515.448, 387.449, 52755.245 24/01/30,06:15:57,07,07,1, 11.9,1,1, 2.789, 10515.487, 387.467, 52755.244 24/01/30,06:15:57,08,07,1, 11.9,1,1, 2.789, 10515.474, 387.454, 52755.258 24/01/30,06:15:57,09,07,1, 11.9,1,1, 2.789, 10515.465, 387.449, 52755.266 24/01/30,06:15:57,10,07,1, 11.9,1,1, 2.789, 10515.474, 387.475, 52755.217 24/01/30,06:15:57,11,07,1, 11.9,1,1, 2.789, 10515.473, 387.452, 52755.168 24/01/30,06:15:57,12,07,1, 11.9,1,1, 2.789, 10515.466, 387.466, 52755.259 24/01/30,06:15:57,13,07,1, 11.9,1,1, 2.789, 10515.480, 387.458, 52755.195 24/01/30,06:15:57,14,07,1, 11.9,1,1, 2.789, 10515.472, 387.454, 52755.267 24/01/30,06:15:57,15,07,1, 11.9,1,1, 2.789, 10515.494, 387.450, 52755.262 24/01/30,06:15:57,16,07,1, 11.9,1,1, 2.789, 10515.486, 387.440, 52755.124 24/01/30,06:15:57,17,07,1, 11.9,1,1, 2.789, 10515.462, 387.473, 52755.196 24/01/30,06:15:57,18,07,1, 11.9,1,1, 2.789, 10515.470, 387.472, 52755.266 24/01/30,06:15:57,19,07,1, 11.9,1,1, 2.789, 10515.459, 387.483, 52755.223 24/01/30,06:15:58,00,09,1, 11.8,1,1, 2.789, 10515.453, 387.483, 52755.223 24/01/30,06:15:58,01,09,1, 11.8,1,1, 2.789, 10515.497, 387.476, 52755.195 24/01/30,06:15:58,02,09,1, 11.8,1,1, 2.789, 10515.489, 387.471, 52755.222 24/01/30,06:15:58,03,09,1, 11.8,1,1, 2.789, 10515.500, 387.465, 52755.169 24/01/30,06:15:58,04,09,1, 11.8,1,1, 2.789, 10515.503, 387.461, 52755.215 24/01/30,06:15:58,05,09,1, 11.8,1,1, 2.789, 10515.523, 387.496, 52755.243 24/01/30,06:15:58,06,09,1, 11.8,1,1, 2.789, 10515.520, 387.473, 52755.204 24/01/30,06:15:58,07,09,1, 11.8,1,1, 2.789, 10515.505, 387.494, 52755.187 24/01/30,06:15:58,08,09,1, 11.8,1,1, 2.789, 10515.529, 387.491, 52755.261 24/01/30,06:15:58,09,09,1, 11.8,1,1, 2.789, 10515.521, 387.486, 52755.265 24/01/30,06:15:58,10,09,1, 11.8,1,1, 2.789, 10515.524, 387.499, 52755.224 24/01/30,06:15:58,11,09,1, 11.8,1,1, 2.789, 10515.560, 387.469, 52755.083 24/01/30,06:15:58,12,09,1, 11.8,1,1, 2.789, 10515.495, 387.476, 52755.246 24/01/30,06:15:58,13,09,1, 11.8,1,1, 2.789, 10515.541, 387.494, 52755.303 24/01/30,06:15:58,14,09,1, 11.8,1,1, 2.789, 10515.533, 387.487, 52755.320 24/01/30,06:15:58,15,09,1, 11.8,1,1, 2.789, 10515.552, 387.495, 52755.260 24/01/30,06:15:58,16,09,1, 11.8,1,1, 2.789, 10515.540, 387.507, 52755.287 24/01/30,06:15:58,17,09,1, 11.8,1,1, 2.789, 10515.552, 387.486, 52755.283 24/01/30,06:15:58,18,09,1, 11.8,1,1, 2.789, 10515.543, 387.490, 52755.233 24/01/30,06:15:58,19,09,1, 11.8,1,1, 2.789, 10515.542, 387.476, 52755.297 24/01/30,06:15:59,00,08,1, 11.9,1,1, 2.791, 10515.536, 387.476, 52755.297 24/01/30,06:15:59,01,08,1, 11.9,1,1, 2.791, 10515.556, 387.494, 52755.310 24/01/30,06:15:59,02,08,1, 11.9,1,1, 2.791, 10515.556, 387.503, 52755.240 24/01/30,06:15:59,03,08,1, 11.9,1,1, 2.791, 10515.568, 387.501, 52755.234 24/01/30,06:15:59,04,08,1, 11.9,1,1, 2.791, 10515.534, 387.505, 52755.323 24/01/30,06:15:59,05,08,1, 11.9,1,1, 2.791, 10515.535, 387.529, 52755.262 24/01/30,06:15:59,06,08,1, 11.9,1,1, 2.791, 10515.537, 387.533, 52755.606 24/01/30,06:15:59,07,08,1, 11.9,1,1, 2.791, 10515.537, 387.515, 52755.237 24/01/30,06:15:59,08,08,1, 11.9,1,1, 2.791, 10515.541, 387.483, 52755.252 24/01/30,06:15:59,09,08,1, 11.9,1,1, 2.791, 10515.571, 387.520, 52755.205 24/01/30,06:15:59,10,08,1, 11.9,1,1, 2.791, 10515.538, 387.508, 52755.247 24/01/30,06:15:59,11,08,1, 11.9,1,1, 2.791, 10515.568, 387.525, 52755.101 24/01/30,06:15:59,12,08,1, 11.9,1,1, 2.791, 10515.573, 387.512, 52755.298 24/01/30,06:15:59,13,08,1, 11.9,1,1, 2.791, 10515.596, 387.536, 52755.144 24/01/30,06:15:59,14,08,1, 11.9,1,1, 2.791, 10515.577, 387.517, 52755.307 24/01/30,06:15:59,15,08,1, 11.9,1,1, 2.791, 10515.564, 387.532, 52755.220 24/01/30,06:15:59,16,08,1, 11.9,1,1, 2.791, 10515.559, 387.521, 52755.181 24/01/30,06:15:59,17,08,1, 11.9,1,1, 2.791, 10515.558, 387.520, 52755.235 24/01/30,06:15:59,18,08,1, 11.9,1,1, 2.791, 10515.556, 387.516, 52755.232 24/01/30,06:15:59,19,08,1, 11.9,1,1, 2.791, 10515.559, 387.532, 52755.206 24/01/30,06:16:00,00,08,1, 11.9,1,1, 2.792, 10515.553, 387.532, 52755.206 24/01/30,06:16:00,01,08,1, 11.9,1,1, 2.792, 10515.578, 387.505, 52755.226 24/01/30,06:16:00,02,08,1, 11.9,1,1, 2.792, 10515.578, 387.482, 52755.025 24/01/30,06:16:00,03,08,1, 11.9,1,1, 2.792, 10515.579, 387.484, 52755.126 24/01/30,06:16:00,04,08,1, 11.9,1,1, 2.792, 10515.570, 387.488, 52755.128 24/01/30,06:16:00,05,08,1, 11.9,1,1, 2.792, 10515.559, 387.477, 52755.166 24/01/30,06:16:00,06,08,1, 11.9,1,1, 2.792, 10515.556, 387.480, 52755.085 24/01/30,06:16:00,07,08,1, 11.9,1,1, 2.792, 10515.574, 387.498, 52755.154 24/01/30,06:16:00,08,08,1, 11.9,1,1, 2.792, 10515.561, 387.497, 52755.183 24/01/30,06:16:00,09,08,1, 11.9,1,1, 2.792, 10515.553, 387.505, 52755.149 24/01/30,06:16:00,10,08,1, 11.9,1,1, 2.792, 10515.570, 387.482, 52755.106 24/01/30,06:16:00,11,08,1, 11.9,1,1, 2.792, 10515.572, 387.517, 52755.155 24/01/30,06:16:00,12,08,1, 11.9,1,1, 2.792, 10515.594, 387.509, 52755.180 24/01/30,06:16:00,13,08,1, 11.9,1,1, 2.792, 10515.563, 387.508, 52755.168 24/01/30,06:16:00,14,08,1, 11.9,1,1, 2.792, 10515.581, 387.496, 52755.074 24/01/30,06:16:00,15,08,1, 11.9,1,1, 2.792, 10515.558, 387.498, 52755.116 24/01/30,06:16:00,16,08,1, 11.9,1,1, 2.792, 10515.556, 387.504, 52755.177 24/01/30,06:16:00,17,08,1, 11.9,1,1, 2.792, 10515.556, 387.489, 52755.100 24/01/30,06:16:00,18,08,1, 11.9,1,1, 2.792, 10515.581, 387.500, 52755.060 24/01/30,06:16:00,19,08,1, 11.9,1,1, 2.792, 10515.605, 387.486, 52754.999 24/01/30,06:16:01,00,07,1, 11.9,1,1, 2.791, 10515.603, 387.486, 52754.999 24/01/30,06:16:01,01,07,1, 11.9,1,1, 2.791, 10515.610, 387.510, 52755.109 24/01/30,06:16:01,02,07,1, 11.9,1,1, 2.791, 10515.621, 387.539, 52755.199 24/01/30,06:16:01,03,07,1, 11.9,1,1, 2.791, 10515.587, 387.540, 52755.149 24/01/30,06:16:01,04,07,1, 11.9,1,1, 2.791, 10515.577, 387.532, 52755.133 24/01/30,06:16:01,05,07,1, 11.9,1,1, 2.791, 10515.584, 387.527, 52755.089 24/01/30,06:16:01,06,07,1, 11.9,1,1, 2.791, 10515.584, 387.530, 52755.069 24/01/30,06:16:01,07,07,1, 11.9,1,1, 2.791, 10515.585, 387.538, 52755.111 24/01/30,06:16:01,08,07,1, 11.9,1,1, 2.791, 10515.571, 387.525, 52755.085 24/01/30,06:16:01,09,07,1, 11.9,1,1, 2.791, 10515.596, 387.532, 52755.214 24/01/30,06:16:01,10,07,1, 11.9,1,1, 2.791, 10515.594, 387.547, 52755.129 24/01/30,06:16:01,11,07,1, 11.9,1,1, 2.791, 10515.590, 387.555, 52755.165 24/01/30,06:16:01,12,07,1, 11.9,1,1, 2.791, 10515.588, 387.549, 52755.097 24/01/30,06:16:01,13,07,1, 11.9,1,1, 2.791, 10515.587, 387.554, 52755.158 24/01/30,06:16:01,14,07,1, 11.9,1,1, 2.791, 10515.617, 387.542, 52755.131 24/01/30,06:16:01,15,07,1, 11.9,1,1, 2.791, 10515.596, 387.553, 52755.098 24/01/30,06:16:01,16,07,1, 11.9,1,1, 2.791, 10515.603, 387.559, 52755.180 24/01/30,06:16:01,17,07,1, 11.9,1,1, 2.791, 10515.586, 387.540, 52755.161 24/01/30,06:16:01,18,07,1, 11.9,1,1, 2.791, 10515.598, 387.534, 52755.188 24/01/30,06:16:01,19,07,1, 11.9,1,1, 2.791, 10515.615, 387.565, 52755.099 24/01/30,06:16:02,00,08,1, 11.9,1,1, 2.793, 10515.611, 387.565, 52755.099 24/01/30,06:16:02,01,08,1, 11.9,1,1, 2.793, 10515.622, 387.545, 52755.144 24/01/30,06:16:02,02,08,1, 11.9,1,1, 2.793, 10515.622, 387.548, 52755.102 24/01/30,06:16:02,03,08,1, 11.9,1,1, 2.793, 10515.607, 387.536, 52755.076 24/01/30,06:16:02,04,08,1, 11.9,1,1, 2.793, 10515.622, 387.552, 52755.116 24/01/30,06:16:02,05,08,1, 11.9,1,1, 2.793, 10515.622, 387.550, 52755.171 24/01/30,06:16:02,06,08,1, 11.9,1,1, 2.793, 10515.621, 387.556, 52755.166 24/01/30,06:16:02,07,08,1, 11.9,1,1, 2.793, 10515.618, 387.545, 52755.117 24/01/30,06:16:02,08,08,1, 11.9,1,1, 2.793, 10515.630, 387.562, 52755.167 24/01/30,06:16:02,09,08,1, 11.9,1,1, 2.793, 10515.639, 387.557, 52755.125 24/01/30,06:16:02,10,08,1, 11.9,1,1, 2.793, 10515.625, 387.556, 52755.166 24/01/30,06:16:02,11,08,1, 11.9,1,1, 2.793, 10515.626, 387.531, 52755.129 24/01/30,06:16:02,12,08,1, 11.9,1,1, 2.793, 10515.657, 387.580, 52755.158 24/01/30,06:16:02,13,08,1, 11.9,1,1, 2.793, 10515.659, 387.564, 52755.158 24/01/30,06:16:02,14,08,1, 11.9,1,1, 2.793, 10515.639, 387.561, 52755.170 24/01/30,06:16:02,15,08,1, 11.9,1,1, 2.793, 10515.655, 387.568, 52755.131 24/01/30,06:16:02,16,08,1, 11.9,1,1, 2.793, 10515.661, 387.583, 52755.120 24/01/30,06:16:02,17,08,1, 11.9,1,1, 2.793, 10515.655, 387.595, 52755.185 24/01/30,06:16:02,18,08,1, 11.9,1,1, 2.793, 10515.658, 387.579, 52755.116 24/01/30,06:16:02,19,08,1, 11.9,1,1, 2.793, 10515.674, 387.588, 52755.142 24/01/30,06:16:03,00,08,1, 11.9,1,1, 2.790, 10515.670, 387.588, 52755.142 24/01/30,06:16:03,01,08,1, 11.9,1,1, 2.790, 10515.667, 387.590, 52755.063 24/01/30,06:16:03,02,08,1, 11.9,1,1, 2.790, 10515.630, 387.583, 52755.130 24/01/30,06:16:03,03,08,1, 11.9,1,1, 2.790, 10515.649, 387.591, 52755.166 24/01/30,06:16:03,04,08,1, 11.9,1,1, 2.790, 10515.661, 387.592, 52755.097 24/01/30,06:16:03,05,08,1, 11.9,1,1, 2.790, 10515.664, 387.595, 52755.229 24/01/30,06:16:03,06,08,1, 11.9,1,1, 2.790, 10515.663, 387.611, 52755.159 24/01/30,06:16:03,07,08,1, 11.9,1,1, 2.790, 10515.672, 387.599, 52755.148 24/01/30,06:16:03,08,08,1, 11.9,1,1, 2.790, 10515.663, 387.616, 52755.198 24/01/30,06:16:03,09,08,1, 11.9,1,1, 2.790, 10515.657, 387.616, 52755.194 24/01/30,06:16:03,10,08,1, 11.9,1,1, 2.790, 10515.686, 387.607, 52754.960 24/01/30,06:16:03,11,08,1, 11.9,1,1, 2.790, 10515.669, 387.612, 52755.184 24/01/30,06:16:03,12,08,1, 11.9,1,1, 2.790, 10515.642, 387.592, 52755.106 24/01/30,06:16:03,13,08,1, 11.9,1,1, 2.790, 10515.659, 387.605, 52755.169 24/01/30,06:16:03,14,08,1, 11.9,1,1, 2.790, 10515.682, 387.634, 52755.139 24/01/30,06:16:03,15,08,1, 11.9,1,1, 2.790, 10515.667, 387.621, 52755.117 24/01/30,06:16:03,16,08,1, 11.9,1,1, 2.790, 10515.675, 387.577, 52755.138 24/01/30,06:16:03,17,08,1, 11.9,1,1, 2.790, 10515.660, 387.634, 52755.208 24/01/30,06:16:03,18,08,1, 11.9,1,1, 2.790, 10515.699, 387.603, 52755.101 24/01/30,06:16:03,19,08,1, 11.9,1,1, 2.790, 10515.697, 387.616, 52755.182 24/01/30,06:16:04,00,08,1, 11.9,1,1, 2.792, 10515.695, 387.616, 52755.182 24/01/30,06:16:04,01,08,1, 11.9,1,1, 2.792, 10515.677, 387.643, 52755.201 24/01/30,06:16:04,02,08,1, 11.9,1,1, 2.792, 10515.662, 387.615, 52755.138 24/01/30,06:16:04,03,08,1, 11.9,1,1, 2.792, 10515.677, 387.624, 52755.224 24/01/30,06:16:04,04,08,1, 11.9,1,1, 2.792, 10515.670, 387.643, 52755.242 24/01/30,06:16:04,05,08,1, 11.9,1,1, 2.792, 10515.667, 387.632, 52755.136 24/01/30,06:16:04,06,08,1, 11.9,1,1, 2.792, 10515.661, 387.604, 52755.153 24/01/30,06:16:04,07,08,1, 11.9,1,1, 2.792, 10515.660, 387.595, 52755.101 24/01/30,06:16:04,08,08,1, 11.9,1,1, 2.792, 10515.664, 387.638, 52755.161 24/01/30,06:16:04,09,08,1, 11.9,1,1, 2.792, 10515.673, 387.629, 52755.154 24/01/30,06:16:04,10,08,1, 11.9,1,1, 2.792, 10515.701, 387.616, 52755.207 24/01/30,06:16:04,11,08,1, 11.9,1,1, 2.792, 10515.618, 387.664, 52755.417 24/01/30,06:16:04,12,08,1, 11.9,1,1, 2.792, 10515.707, 387.641, 52755.190 24/01/30,06:16:04,13,08,1, 11.9,1,1, 2.792, 10515.689, 387.643, 52755.093 24/01/30,06:16:04,14,08,1, 11.9,1,1, 2.792, 10515.680, 387.640, 52755.248 24/01/30,06:16:04,15,08,1, 11.9,1,1, 2.792, 10515.685, 387.675, 52755.254 24/01/30,06:16:04,16,08,1, 11.9,1,1, 2.792, 10515.670, 387.671, 52755.218 24/01/30,06:16:04,17,08,1, 11.9,1,1, 2.792, 10515.653, 387.671, 52755.186 24/01/30,06:16:04,18,08,1, 11.9,1,1, 2.792, 10515.677, 387.687, 52755.141 24/01/30,06:16:04,19,08,1, 11.9,1,1, 2.792, 10515.676, 387.696, 52755.229 24/01/30,06:16:05,00,08,1, 11.8,1,1, 2.790, 10515.670, 387.696, 52755.229 24/01/30,06:16:05,01,08,1, 11.8,1,1, 2.790, 10515.689, 387.700, 52755.238 24/01/30,06:16:05,02,08,1, 11.8,1,1, 2.790, 10515.687, 387.707, 52755.252 24/01/30,06:16:05,03,08,1, 11.8,1,1, 2.790, 10515.678, 387.705, 52755.207 24/01/30,06:16:05,04,08,1, 11.8,1,1, 2.790, 10515.689, 387.698, 52755.183 24/01/30,06:16:05,05,08,1, 11.8,1,1, 2.790, 10515.689, 387.700, 52755.169 24/01/30,06:16:05,06,08,1, 11.8,1,1, 2.790, 10515.664, 387.712, 52755.192 24/01/30,06:16:05,07,08,1, 11.8,1,1, 2.790, 10515.651, 387.714, 52755.205 24/01/30,06:16:05,08,08,1, 11.8,1,1, 2.790, 10515.693, 387.697, 52755.235 24/01/30,06:16:05,09,08,1, 11.8,1,1, 2.790, 10515.669, 387.726, 52755.154 24/01/30,06:16:05,10,08,1, 11.8,1,1, 2.790, 10515.676, 387.726, 52755.201 24/01/30,06:16:05,11,08,1, 11.8,1,1, 2.790, 10515.692, 387.730, 52755.215 24/01/30,06:16:05,12,08,1, 11.8,1,1, 2.790, 10515.685, 387.749, 52755.260 24/01/30,06:16:05,13,08,1, 11.8,1,1, 2.790, 10515.684, 387.740, 52755.156 24/01/30,06:16:05,14,08,1, 11.8,1,1, 2.790, 10515.661, 387.753, 52755.147 24/01/30,06:16:05,15,08,1, 11.8,1,1, 2.790, 10515.694, 387.719, 52755.190 24/01/30,06:16:05,16,08,1, 11.8,1,1, 2.790, 10515.711, 387.752, 52755.189 24/01/30,06:16:05,17,08,1, 11.8,1,1, 2.790, 10515.719, 387.763, 52755.211 24/01/30,06:16:05,18,08,1, 11.8,1,1, 2.790, 10515.682, 387.772, 52755.178 24/01/30,06:16:05,19,08,1, 11.8,1,1, 2.790, 10515.735, 387.760, 52755.234 24/01/30,06:16:06,00,08,1, 11.9,1,1, 2.790, 10515.728, 387.760, 52755.234 24/01/30,06:16:06,01,08,1, 11.9,1,1, 2.790, 10515.692, 387.770, 52755.205 24/01/30,06:16:06,02,08,1, 11.9,1,1, 2.790, 10515.714, 387.761, 52755.187 24/01/30,06:16:06,03,08,1, 11.9,1,1, 2.790, 10515.706, 387.769, 52755.153 24/01/30,06:16:06,04,08,1, 11.9,1,1, 2.790, 10515.696, 387.790, 52755.211 24/01/30,06:16:06,05,08,1, 11.9,1,1, 2.790, 10515.707, 387.792, 52755.233 24/01/30,06:16:06,06,08,1, 11.9,1,1, 2.790, 10515.694, 387.765, 52755.201 24/01/30,06:16:06,07,08,1, 11.9,1,1, 2.790, 10515.697, 387.790, 52755.271 24/01/30,06:16:06,08,08,1, 11.9,1,1, 2.790, 10515.693, 387.809, 52755.146 24/01/30,06:16:06,09,08,1, 11.9,1,1, 2.790, 10515.692, 387.801, 52755.229 24/01/30,06:16:06,10,08,1, 11.9,1,1, 2.790, 10515.705, 387.804, 52755.240 24/01/30,06:16:06,11,08,1, 11.9,1,1, 2.790, 10515.691, 387.793, 52755.205 24/01/30,06:16:06,12,08,1, 11.9,1,1, 2.790, 10515.693, 387.799, 52755.204 24/01/30,06:16:06,13,08,1, 11.9,1,1, 2.790, 10515.685, 387.802, 52755.223 24/01/30,06:16:06,14,08,1, 11.9,1,1, 2.790, 10515.704, 387.795, 52755.152 24/01/30,06:16:06,15,08,1, 11.9,1,1, 2.790, 10515.708, 387.811, 52755.226 24/01/30,06:16:06,16,08,1, 11.9,1,1, 2.790, 10515.705, 387.818, 52755.201 24/01/30,06:16:06,17,08,1, 11.9,1,1, 2.790, 10515.720, 387.781, 52755.215 24/01/30,06:16:06,18,08,1, 11.9,1,1, 2.790, 10515.695, 387.824, 52755.190 24/01/30,06:16:06,19,08,1, 11.9,1,1, 2.790, 10515.708, 387.828, 52755.238 24/01/30,06:16:07,00,08,1, 11.9,1,1, 2.792, 10515.703, 387.828, 52755.238 24/01/30,06:16:07,01,08,1, 11.9,1,1, 2.792, 10515.730, 387.827, 52755.270 24/01/30,06:16:07,02,08,1, 11.9,1,1, 2.792, 10515.702, 387.824, 52755.253 24/01/30,06:16:07,03,08,1, 11.9,1,1, 2.792, 10515.704, 387.829, 52755.252 24/01/30,06:16:07,04,08,1, 11.9,1,1, 2.792, 10515.727, 387.831, 52755.219 24/01/30,06:16:07,05,08,1, 11.9,1,1, 2.792, 10515.704, 387.826, 52755.208 24/01/30,06:16:07,06,08,1, 11.9,1,1, 2.792, 10515.716, 387.840, 52755.258 24/01/30,06:16:07,07,08,1, 11.9,1,1, 2.792, 10515.727, 387.850, 52755.239 24/01/30,06:16:07,08,08,1, 11.9,1,1, 2.792, 10515.707, 387.823, 52755.188 24/01/30,06:16:07,09,08,1, 11.9,1,1, 2.792, 10515.741, 387.841, 52755.297 24/01/30,06:16:07,10,08,1, 11.9,1,1, 2.792, 10515.710, 387.860, 52755.243 24/01/30,06:16:07,11,08,1, 11.9,1,1, 2.792, 10515.736, 387.840, 52755.269 24/01/30,06:16:07,12,08,1, 11.9,1,1, 2.792, 10515.723, 387.836, 52755.234 24/01/30,06:16:07,13,08,1, 11.9,1,1, 2.792, 10515.717, 387.857, 52755.244 24/01/30,06:16:07,14,08,1, 11.9,1,1, 2.792, 10515.724, 387.848, 52755.229 24/01/30,06:16:07,15,08,1, 11.9,1,1, 2.792, 10515.707, 387.850, 52755.269 24/01/30,06:16:07,16,08,1, 11.9,1,1, 2.792, 10515.724, 387.870, 52755.221 24/01/30,06:16:07,17,08,1, 11.9,1,1, 2.792, 10515.761, 387.873, 52755.250 24/01/30,06:16:07,18,08,1, 11.9,1,1, 2.792, 10515.706, 387.867, 52755.197 24/01/30,06:16:07,19,08,1, 11.9,1,1, 2.792, 10515.739, 387.861, 52755.240 24/01/30,06:16:08,00,08,1, 12.0,1,1, 2.790, 10515.736, 387.861, 52755.240 24/01/30,06:16:08,01,08,1, 12.0,1,1, 2.790, 10515.714, 387.876, 52755.235 24/01/30,06:16:08,02,08,1, 12.0,1,1, 2.790, 10515.753, 387.868, 52755.237 24/01/30,06:16:08,03,08,1, 12.0,1,1, 2.790, 10515.741, 387.903, 52755.189 24/01/30,06:16:08,04,08,1, 12.0,1,1, 2.790, 10515.738, 387.905, 52755.291 24/01/30,06:16:08,05,08,1, 12.0,1,1, 2.790, 10515.749, 387.905, 52755.323 24/01/30,06:16:08,06,08,1, 12.0,1,1, 2.790, 10515.751, 387.876, 52755.285 24/01/30,06:16:08,07,08,1, 12.0,1,1, 2.790, 10515.747, 387.892, 52755.278 24/01/30,06:16:08,08,08,1, 12.0,1,1, 2.790, 10515.775, 387.902, 52755.267 24/01/30,06:16:08,09,08,1, 12.0,1,1, 2.790, 10515.755, 387.910, 52755.266 24/01/30,06:16:08,10,08,1, 12.0,1,1, 2.790, 10515.759, 387.875, 52755.289 24/01/30,06:16:08,11,08,1, 12.0,1,1, 2.790, 10515.767, 387.916, 52755.299 24/01/30,06:16:08,12,08,1, 12.0,1,1, 2.790, 10515.775, 387.898, 52755.245 24/01/30,06:16:08,13,08,1, 12.0,1,1, 2.790, 10515.759, 387.916, 52755.201 24/01/30,06:16:08,14,08,1, 12.0,1,1, 2.790, 10515.775, 387.903, 52755.274 24/01/30,06:16:08,15,08,1, 12.0,1,1, 2.790, 10515.782, 387.937, 52755.312 24/01/30,06:16:08,16,08,1, 12.0,1,1, 2.790, 10515.779, 387.920, 52755.268 24/01/30,06:16:08,17,08,1, 12.0,1,1, 2.790, 10515.765, 387.927, 52755.308 24/01/30,06:16:08,18,08,1, 12.0,1,1, 2.790, 10515.804, 387.928, 52755.241 24/01/30,06:16:08,19,08,1, 12.0,1,1, 2.790, 10515.801, 387.932, 52755.259 24/01/30,06:16:09,00,08,1, 11.9,1,1, 2.789, 10515.795, 387.932, 52755.259 24/01/30,06:16:09,01,08,1, 11.9,1,1, 2.789, 10515.777, 387.913, 52755.267 24/01/30,06:16:09,02,08,1, 11.9,1,1, 2.789, 10515.765, 387.946, 52755.349 24/01/30,06:16:09,03,08,1, 11.9,1,1, 2.789, 10515.766, 387.965, 52755.313 24/01/30,06:16:09,04,08,1, 11.9,1,1, 2.789, 10515.781, 387.962, 52755.291 24/01/30,06:16:09,05,08,1, 11.9,1,1, 2.789, 10515.779, 387.963, 52755.247 24/01/30,06:16:09,06,08,1, 11.9,1,1, 2.789, 10515.812, 387.958, 52755.264 24/01/30,06:16:09,07,08,1, 11.9,1,1, 2.789, 10515.813, 387.964, 52755.345 24/01/30,06:16:09,08,08,1, 11.9,1,1, 2.789, 10515.798, 387.955, 52755.280 24/01/30,06:16:09,09,08,1, 11.9,1,1, 2.789, 10515.799, 387.952, 52755.312 24/01/30,06:16:09,10,08,1, 11.9,1,1, 2.789, 10515.783, 387.968, 52755.307 24/01/30,06:16:09,11,08,1, 11.9,1,1, 2.789, 10515.767, 387.982, 52755.349 24/01/30,06:16:09,12,08,1, 11.9,1,1, 2.789, 10515.775, 387.966, 52755.271 24/01/30,06:16:09,13,08,1, 11.9,1,1, 2.789, 10515.808, 387.952, 52755.299 24/01/30,06:16:09,14,08,1, 11.9,1,1, 2.789, 10515.796, 387.977, 52755.311 24/01/30,06:16:09,15,08,1, 11.9,1,1, 2.789, 10515.785, 387.982, 52755.278 24/01/30,06:16:09,16,08,1, 11.9,1,1, 2.789, 10515.823, 388.005, 52755.380 24/01/30,06:16:09,17,08,1, 11.9,1,1, 2.789, 10515.804, 387.978, 52755.364 24/01/30,06:16:09,18,08,1, 11.9,1,1, 2.789, 10515.797, 387.981, 52755.216 24/01/30,06:16:09,19,08,1, 11.9,1,1, 2.789, 10515.801, 387.966, 52755.249 24/01/30,06:16:10,00,08,1, 11.9,1,1, 2.790, 10515.795, 387.966, 52755.249 24/01/30,06:16:10,01,08,1, 11.9,1,1, 2.790, 10515.815, 387.983, 52755.296 24/01/30,06:16:10,02,08,1, 11.9,1,1, 2.790, 10515.807, 387.984, 52755.256 24/01/30,06:16:10,03,08,1, 11.9,1,1, 2.790, 10515.810, 388.005, 52755.318 24/01/30,06:16:10,04,08,1, 11.9,1,1, 2.790, 10515.796, 387.987, 52755.258 24/01/30,06:16:10,05,08,1, 11.9,1,1, 2.790, 10515.814, 387.983, 52755.266 24/01/30,06:16:10,06,08,1, 11.9,1,1, 2.790, 10515.824, 387.982, 52755.325 24/01/30,06:16:10,07,08,1, 11.9,1,1, 2.790, 10515.810, 387.984, 52755.355 24/01/30,06:16:10,08,08,1, 11.9,1,1, 2.790, 10515.800, 388.010, 52755.290 24/01/30,06:16:10,09,08,1, 11.9,1,1, 2.790, 10515.830, 387.999, 52755.254 24/01/30,06:16:10,10,08,1, 11.9,1,1, 2.790, 10515.807, 388.024, 52755.257 24/01/30,06:16:10,11,08,1, 11.9,1,1, 2.790, 10515.779, 387.991, 52755.265 24/01/30,06:16:10,12,08,1, 11.9,1,1, 2.790, 10515.793, 388.000, 52755.233 24/01/30,06:16:10,13,08,1, 11.9,1,1, 2.790, 10515.782, 388.016, 52755.316 24/01/30,06:16:10,14,08,1, 11.9,1,1, 2.790, 10515.801, 388.032, 52755.365 24/01/30,06:16:10,15,08,1, 11.9,1,1, 2.790, 10515.789, 388.019, 52755.302 24/01/30,06:16:10,16,08,1, 11.9,1,1, 2.790, 10515.811, 387.986, 52755.204 24/01/30,06:16:10,17,08,1, 11.9,1,1, 2.790, 10515.800, 388.020, 52755.296 24/01/30,06:16:10,18,08,1, 11.9,1,1, 2.790, 10515.810, 388.032, 52755.287 24/01/30,06:16:10,19,08,1, 11.9,1,1, 2.790, 10515.810, 388.015, 52755.285 24/01/30,06:16:11,00,08,1, 11.8,1,1, 2.787, 10515.803, 388.015, 52755.285 24/01/30,06:16:11,01,08,1, 11.8,1,1, 2.787, 10515.829, 388.017, 52755.271 24/01/30,06:16:11,02,08,1, 11.8,1,1, 2.787, 10515.807, 388.020, 52755.283 24/01/30,06:16:11,03,08,1, 11.8,1,1, 2.787, 10515.798, 388.031, 52755.281 24/01/30,06:16:11,04,08,1, 11.8,1,1, 2.787, 10515.819, 388.028, 52755.366 24/01/30,06:16:11,05,08,1, 11.8,1,1, 2.787, 10515.799, 388.055, 52755.252 24/01/30,06:16:11,06,08,1, 11.8,1,1, 2.787, 10515.805, 388.029, 52755.277 24/01/30,06:16:11,07,08,1, 11.8,1,1, 2.787, 10515.800, 388.033, 52755.339 24/01/30,06:16:11,08,08,1, 11.8,1,1, 2.787, 10515.825, 388.039, 52755.323 24/01/30,06:16:11,09,08,1, 11.8,1,1, 2.787, 10515.820, 388.059, 52755.327 24/01/30,06:16:11,10,08,1, 11.8,1,1, 2.787, 10515.797, 388.071, 52755.249 24/01/30,06:16:11,11,08,1, 11.8,1,1, 2.787, 10515.812, 388.069, 52755.374 24/01/30,06:16:11,12,08,1, 11.8,1,1, 2.787, 10515.825, 388.071, 52755.298 24/01/30,06:16:11,13,08,1, 11.8,1,1, 2.787, 10515.809, 388.060, 52755.277 24/01/30,06:16:11,14,08,1, 11.8,1,1, 2.787, 10515.766, 388.056, 52755.209 24/01/30,06:16:11,15,08,1, 11.8,1,1, 2.787, 10515.835, 388.062, 52755.315 24/01/30,06:16:11,16,08,1, 11.8,1,1, 2.787, 10515.816, 388.063, 52755.218 24/01/30,06:16:11,17,08,1, 11.8,1,1, 2.787, 10515.807, 388.049, 52755.264 24/01/30,06:16:11,18,08,1, 11.8,1,1, 2.787, 10515.798, 388.067, 52755.265 24/01/30,06:16:11,19,08,1, 11.8,1,1, 2.787, 10515.799, 388.081, 52755.251 24/01/30,06:16:12,00,08,1, 11.9,1,1, 2.788, 10515.795, 388.081, 52755.251 24/01/30,06:16:12,01,08,1, 11.9,1,1, 2.788, 10515.807, 388.069, 52755.281 24/01/30,06:16:12,02,08,1, 11.9,1,1, 2.788, 10515.828, 388.107, 52755.335 24/01/30,06:16:12,03,08,1, 11.9,1,1, 2.788, 10515.828, 388.121, 52755.302 24/01/30,06:16:12,04,08,1, 11.9,1,1, 2.788, 10515.792, 388.088, 52755.207 24/01/30,06:16:12,05,08,1, 11.9,1,1, 2.788, 10515.787, 388.095, 52755.331 24/01/30,06:16:12,06,08,1, 11.9,1,1, 2.788, 10515.807, 388.104, 52755.247 24/01/30,06:16:12,07,08,1, 11.9,1,1, 2.788, 10515.788, 388.094, 52755.369 24/01/30,06:16:12,08,08,1, 11.9,1,1, 2.788, 10515.821, 388.093, 52755.295 24/01/30,06:16:12,09,08,1, 11.9,1,1, 2.788, 10515.803, 388.091, 52755.325 24/01/30,06:16:12,10,08,1, 11.9,1,1, 2.788, 10515.813, 388.089, 52755.318 24/01/30,06:16:12,11,08,1, 11.9,1,1, 2.788, 10515.819, 388.085, 52755.271 24/01/30,06:16:12,12,08,1, 11.9,1,1, 2.788, 10515.800, 388.107, 52755.301 24/01/30,06:16:12,13,08,1, 11.9,1,1, 2.788, 10515.795, 388.068, 52755.218 24/01/30,06:16:12,14,08,1, 11.9,1,1, 2.788, 10515.795, 388.124, 52755.382 24/01/30,06:16:12,15,08,1, 11.9,1,1, 2.788, 10515.791, 388.094, 52755.310 24/01/30,06:16:12,16,08,1, 11.9,1,1, 2.788, 10515.805, 388.108, 52755.246 24/01/30,06:16:12,17,08,1, 11.9,1,1, 2.788, 10515.790, 388.122, 52755.228 24/01/30,06:16:12,18,08,1, 11.9,1,1, 2.788, 10515.782, 388.084, 52755.275 24/01/30,06:16:12,19,08,1, 11.9,1,1, 2.788, 10515.825, 388.087, 52755.351 24/01/30,06:16:13,00,09,1, 11.9,1,1, 2.787, 10515.820, 388.087, 52755.351 24/01/30,06:16:13,01,09,1, 11.9,1,1, 2.787, 10515.796, 388.108, 52755.346 24/01/30,06:16:13,02,09,1, 11.9,1,1, 2.787, 10515.785, 388.095, 52755.293 24/01/30,06:16:13,03,09,1, 11.9,1,1, 2.787, 10515.823, 388.092, 52755.343 24/01/30,06:16:13,04,09,1, 11.9,1,1, 2.787, 10515.772, 388.109, 52755.354 24/01/30,06:16:13,05,09,1, 11.9,1,1, 2.787, 10515.815, 388.096, 52755.271 24/01/30,06:16:13,06,09,1, 11.9,1,1, 2.787, 10515.772, 388.115, 52755.245 24/01/30,06:16:13,07,09,1, 11.9,1,1, 2.787, 10515.794, 388.112, 52755.247 24/01/30,06:16:13,08,09,1, 11.9,1,1, 2.787, 10515.776, 388.140, 52755.359 24/01/30,06:16:13,09,09,1, 11.9,1,1, 2.787, 10515.797, 388.135, 52755.349 24/01/30,06:16:13,10,09,1, 11.9,1,1, 2.787, 10515.792, 388.099, 52755.336 24/01/30,06:16:13,11,09,1, 11.9,1,1, 2.787, 10515.787, 388.098, 52755.304 24/01/30,06:16:13,12,09,1, 11.9,1,1, 2.787, 10515.803, 388.147, 52755.272 24/01/30,06:16:13,13,09,1, 11.9,1,1, 2.787, 10515.776, 388.124, 52755.317 24/01/30,06:16:13,14,09,1, 11.9,1,1, 2.787, 10515.765, 388.131, 52755.355 24/01/30,06:16:13,15,09,1, 11.9,1,1, 2.787, 10515.767, 388.154, 52755.255 24/01/30,06:16:13,16,09,1, 11.9,1,1, 2.787, 10515.758, 388.146, 52755.286 24/01/30,06:16:13,17,09,1, 11.9,1,1, 2.787, 10515.802, 388.167, 52755.301 24/01/30,06:16:13,18,09,1, 11.9,1,1, 2.787, 10515.776, 388.150, 52755.262 24/01/30,06:16:13,19,09,1, 11.9,1,1, 2.787, 10515.777, 388.134, 52755.301 24/01/30,06:16:14,00,09,1, 11.9,1,1, 2.791, 10515.770, 388.134, 52755.301 24/01/30,06:16:14,01,09,1, 11.9,1,1, 2.791, 10515.779, 388.138, 52755.272 24/01/30,06:16:14,02,09,1, 11.9,1,1, 2.791, 10515.786, 388.185, 52755.345 24/01/30,06:16:14,03,09,1, 11.9,1,1, 2.791, 10515.774, 388.164, 52755.328 24/01/30,06:16:14,04,09,1, 11.9,1,1, 2.791, 10515.755, 388.130, 52755.264 24/01/30,06:16:14,05,09,1, 11.9,1,1, 2.791, 10515.771, 388.124, 52755.266 24/01/30,06:16:14,06,09,1, 11.9,1,1, 2.791, 10515.784, 388.148, 52755.343 24/01/30,06:16:14,07,09,1, 11.9,1,1, 2.791, 10515.771, 388.161, 52755.318 24/01/30,06:16:14,08,09,1, 11.9,1,1, 2.791, 10515.756, 388.160, 52755.291 24/01/30,06:16:14,09,09,1, 11.9,1,1, 2.791, 10515.771, 388.170, 52755.293 24/01/30,06:16:14,10,09,1, 11.9,1,1, 2.791, 10515.744, 388.175, 52755.295 24/01/30,06:16:14,11,09,1, 11.9,1,1, 2.791, 10515.779, 388.156, 52755.274 24/01/30,06:16:14,12,09,1, 11.9,1,1, 2.791, 10515.780, 388.158, 52755.284 24/01/30,06:16:14,13,09,1, 11.9,1,1, 2.791, 10515.763, 388.163, 52755.269 24/01/30,06:16:14,14,09,1, 11.9,1,1, 2.791, 10515.797, 388.172, 52755.249 24/01/30,06:16:14,15,09,1, 11.9,1,1, 2.791, 10515.775, 388.154, 52755.343 24/01/30,06:16:14,16,09,1, 11.9,1,1, 2.791, 10515.789, 388.179, 52755.351 24/01/30,06:16:14,17,09,1, 11.9,1,1, 2.791, 10515.783, 388.164, 52755.259 24/01/30,06:16:14,18,09,1, 11.9,1,1, 2.791, 10515.828, 388.139, 52755.195 24/01/30,06:16:14,19,09,1, 11.9,1,1, 2.791, 10515.776, 388.171, 52755.304 24/01/30,06:16:15,00,09,1, 11.9,1,1, 2.790, 10515.770, 388.171, 52755.304 24/01/30,06:16:15,01,09,1, 11.9,1,1, 2.790, 10515.779, 388.169, 52755.327 24/01/30,06:16:15,02,09,1, 11.9,1,1, 2.790, 10515.792, 388.163, 52755.236 24/01/30,06:16:15,03,09,1, 11.9,1,1, 2.790, 10515.795, 388.157, 52755.390 24/01/30,06:16:15,04,09,1, 11.9,1,1, 2.790, 10515.747, 388.152, 52755.330 24/01/30,06:16:15,05,09,1, 11.9,1,1, 2.790, 10515.781, 388.172, 52755.315 24/01/30,06:16:15,06,09,1, 11.9,1,1, 2.790, 10515.766, 388.162, 52755.327 24/01/30,06:16:15,07,09,1, 11.9,1,1, 2.790, 10515.784, 388.141, 52755.268 24/01/30,06:16:15,08,09,1, 11.9,1,1, 2.790, 10515.775, 388.176, 52755.302 24/01/30,06:16:15,09,09,1, 11.9,1,1, 2.790, 10515.753, 388.179, 52755.265 24/01/30,06:16:15,10,09,1, 11.9,1,1, 2.790, 10515.773, 388.152, 52755.295 24/01/30,06:16:15,11,09,1, 11.9,1,1, 2.790, 10515.775, 388.168, 52755.302 24/01/30,06:16:15,12,09,1, 11.9,1,1, 2.790, 10515.769, 388.172, 52755.281 24/01/30,06:16:15,13,09,1, 11.9,1,1, 2.790, 10515.785, 388.192, 52755.320 24/01/30,06:16:15,14,09,1, 11.9,1,1, 2.790, 10515.786, 388.186, 52755.309 24/01/30,06:16:15,15,09,1, 11.9,1,1, 2.790, 10515.776, 388.174, 52755.279 24/01/30,06:16:15,16,09,1, 11.9,1,1, 2.790, 10515.783, 388.193, 52755.282 24/01/30,06:16:15,17,09,1, 11.9,1,1, 2.790, 10515.799, 388.195, 52755.324 24/01/30,06:16:15,18,09,1, 11.9,1,1, 2.790, 10515.792, 388.199, 52755.381 24/01/30,06:16:15,19,09,1, 11.9,1,1, 2.790, 10515.778, 388.202, 52755.332 24/01/30,06:16:16,00,09,1, 11.9,1,1, 2.788, 10515.778, 388.202, 52755.332 24/01/30,06:16:16,01,09,1, 11.9,1,1, 2.788, 10515.759, 388.157, 52755.275 24/01/30,06:16:16,02,09,1, 11.9,1,1, 2.788, 10515.792, 388.197, 52755.277 24/01/30,06:16:16,03,09,1, 11.9,1,1, 2.788, 10515.758, 388.192, 52755.272 24/01/30,06:16:16,04,09,1, 11.9,1,1, 2.788, 10515.771, 388.190, 52755.249 24/01/30,06:16:16,05,09,1, 11.9,1,1, 2.788, 10515.793, 388.179, 52755.284 24/01/30,06:16:16,06,09,1, 11.9,1,1, 2.788, 10515.781, 388.204, 52755.220 24/01/30,06:16:16,07,09,1, 11.9,1,1, 2.788, 10515.767, 388.200, 52755.271 24/01/30,06:16:16,08,09,1, 11.9,1,1, 2.788, 10515.793, 388.228, 52755.324 24/01/30,06:16:16,09,09,1, 11.9,1,1, 2.788, 10515.802, 388.223, 52755.311 24/01/30,06:16:16,10,09,1, 11.9,1,1, 2.788, 10515.784, 388.223, 52755.356 24/01/30,06:16:16,11,09,1, 11.9,1,1, 2.788, 10515.802, 388.205, 52755.295 24/01/30,06:16:16,12,09,1, 11.9,1,1, 2.788, 10515.781, 388.213, 52755.303 24/01/30,06:16:16,13,09,1, 11.9,1,1, 2.788, 10515.789, 388.223, 52755.353 24/01/30,06:16:16,14,09,1, 11.9,1,1, 2.788, 10515.772, 388.228, 52755.254 24/01/30,06:16:16,15,09,1, 11.9,1,1, 2.788, 10515.808, 388.240, 52755.305 24/01/30,06:16:16,16,09,1, 11.9,1,1, 2.788, 10515.797, 388.215, 52755.245 24/01/30,06:16:16,17,09,1, 11.9,1,1, 2.788, 10515.820, 388.230, 52755.292 24/01/30,06:16:16,18,09,1, 11.9,1,1, 2.788, 10515.825, 388.242, 52755.309 24/01/30,06:16:16,19,09,1, 11.9,1,1, 2.788, 10515.814, 388.226, 52755.262 24/01/30,06:16:17,00,08,1, 11.8,1,1, 2.794, 10515.811, 388.226, 52755.262 24/01/30,06:16:17,01,08,1, 11.8,1,1, 2.794, 10515.833, 388.247, 52755.325 24/01/30,06:16:17,02,08,1, 11.8,1,1, 2.794, 10515.827, 388.252, 52755.327 24/01/30,06:16:17,03,08,1, 11.8,1,1, 2.794, 10515.817, 388.243, 52755.311 24/01/30,06:16:17,04,08,1, 11.8,1,1, 2.794, 10515.820, 388.271, 52755.291 24/01/30,06:16:17,05,08,1, 11.8,1,1, 2.794, 10515.848, 388.236, 52755.335 24/01/30,06:16:17,06,08,1, 11.8,1,1, 2.794, 10515.805, 388.259, 52755.300 24/01/30,06:16:17,07,08,1, 11.8,1,1, 2.794, 10515.822, 388.266, 52755.292 24/01/30,06:16:17,08,08,1, 11.8,1,1, 2.794, 10515.826, 388.284, 52755.427 24/01/30,06:16:17,09,08,1, 11.8,1,1, 2.794, 10515.832, 388.249, 52755.270 24/01/30,06:16:17,10,08,1, 11.8,1,1, 2.794, 10515.829, 388.277, 52755.327 24/01/30,06:16:17,11,08,1, 11.8,1,1, 2.794, 10515.812, 388.255, 52755.229 24/01/30,06:16:17,12,08,1, 11.8,1,1, 2.794, 10515.830, 388.253, 52755.215 24/01/30,06:16:17,13,08,1, 11.8,1,1, 2.794, 10515.830, 388.272, 52755.259 24/01/30,06:16:17,14,08,1, 11.8,1,1, 2.794, 10515.827, 388.277, 52755.246 24/01/30,06:16:17,15,08,1, 11.8,1,1, 2.794, 10515.871, 388.294, 52755.182 24/01/30,06:16:17,16,08,1, 11.8,1,1, 2.794, 10515.798, 388.259, 52755.279 24/01/30,06:16:17,17,08,1, 11.8,1,1, 2.794, 10515.872, 388.275, 52755.144 24/01/30,06:16:17,18,08,1, 11.8,1,1, 2.794, 10515.818, 388.289, 52755.338 24/01/30,06:16:17,19,08,1, 11.8,1,1, 2.794, 10515.814, 388.308, 52755.282 24/01/30,06:16:18,00,09,1, 11.9,1,1, 2.789, 10515.811, 388.308, 52755.282 24/01/30,06:16:18,01,09,1, 11.9,1,1, 2.789, 10515.806, 388.307, 52755.277 24/01/30,06:16:18,02,09,1, 11.9,1,1, 2.789, 10515.827, 388.304, 52755.289 24/01/30,06:16:18,03,09,1, 11.9,1,1, 2.789, 10515.866, 388.287, 52755.290 24/01/30,06:16:18,04,09,1, 11.9,1,1, 2.789, 10515.818, 388.303, 52755.336 24/01/30,06:16:18,05,09,1, 11.9,1,1, 2.789, 10515.831, 388.304, 52755.352 24/01/30,06:16:18,06,09,1, 11.9,1,1, 2.789, 10515.862, 388.347, 52755.333 24/01/30,06:16:18,07,09,1, 11.9,1,1, 2.789, 10515.825, 388.309, 52755.249 24/01/30,06:16:18,08,09,1, 11.9,1,1, 2.789, 10515.810, 388.321, 52755.376 24/01/30,06:16:18,09,09,1, 11.9,1,1, 2.789, 10515.816, 388.325, 52755.345 24/01/30,06:16:18,10,09,1, 11.9,1,1, 2.789, 10515.815, 388.331, 52755.426 24/01/30,06:16:18,11,09,1, 11.9,1,1, 2.789, 10515.842, 388.304, 52755.250 24/01/30,06:16:18,12,09,1, 11.9,1,1, 2.789, 10515.826, 388.338, 52755.279 24/01/30,06:16:18,13,09,1, 11.9,1,1, 2.789, 10515.840, 388.334, 52755.316 24/01/30,06:16:18,14,09,1, 11.9,1,1, 2.789, 10515.852, 388.318, 52755.347 24/01/30,06:16:18,15,09,1, 11.9,1,1, 2.789, 10515.846, 388.296, 52755.254 24/01/30,06:16:18,16,09,1, 11.9,1,1, 2.789, 10515.836, 388.336, 52755.292 24/01/30,06:16:18,17,09,1, 11.9,1,1, 2.789, 10515.837, 388.320, 52755.252 24/01/30,06:16:18,18,09,1, 11.9,1,1, 2.789, 10515.828, 388.331, 52755.309 24/01/30,06:16:18,19,09,1, 11.9,1,1, 2.789, 10515.819, 388.330, 52755.236 24/01/30,06:16:19,00,09,1, 11.9,1,1, 2.790, 10515.811, 388.330, 52755.236 24/01/30,06:16:19,01,09,1, 11.9,1,1, 2.790, 10515.849, 388.349, 52755.324 24/01/30,06:16:19,02,09,1, 11.9,1,1, 2.790, 10515.832, 388.335, 52755.360 24/01/30,06:16:19,03,09,1, 11.9,1,1, 2.790, 10515.849, 388.335, 52755.322 24/01/30,06:16:19,04,09,1, 11.9,1,1, 2.790, 10515.856, 388.344, 52755.329 24/01/30,06:16:19,05,09,1, 11.9,1,1, 2.790, 10515.843, 388.330, 52755.284 24/01/30,06:16:19,06,09,1, 11.9,1,1, 2.790, 10515.851, 388.354, 52755.283 24/01/30,06:16:19,07,09,1, 11.9,1,1, 2.790, 10515.854, 388.344, 52755.267 24/01/30,06:16:19,08,09,1, 11.9,1,1, 2.790, 10515.808, 388.341, 52755.261 24/01/30,06:16:19,09,09,1, 11.9,1,1, 2.790, 10515.842, 388.370, 52755.337 24/01/30,06:16:19,10,09,1, 11.9,1,1, 2.790, 10515.861, 388.345, 52755.332 24/01/30,06:16:19,11,09,1, 11.9,1,1, 2.790, 10515.843, 388.357, 52755.421 24/01/30,06:16:19,12,09,1, 11.9,1,1, 2.790, 10515.852, 388.330, 52755.212 24/01/30,06:16:19,13,09,1, 11.9,1,1, 2.790, 10515.870, 388.346, 52755.225 24/01/30,06:16:19,14,09,1, 11.9,1,1, 2.790, 10515.828, 388.370, 52755.258 24/01/30,06:16:19,15,09,1, 11.9,1,1, 2.790, 10515.838, 388.337, 52755.272 24/01/30,06:16:19,16,09,1, 11.9,1,1, 2.790, 10515.860, 388.355, 52755.286 24/01/30,06:16:19,17,09,1, 11.9,1,1, 2.790, 10515.845, 388.342, 52755.268 24/01/30,06:16:19,18,09,1, 11.9,1,1, 2.790, 10515.856, 388.365, 52755.324 24/01/30,06:16:19,19,09,1, 11.9,1,1, 2.790, 10515.844, 388.363, 52755.243 24/01/30,06:16:20,00,09,1, 11.9,1,1, 2.788, 10515.836, 388.363, 52755.243 24/01/30,06:16:20,01,09,1, 11.9,1,1, 2.788, 10515.829, 388.351, 52755.320 24/01/30,06:16:20,02,09,1, 11.9,1,1, 2.788, 10515.855, 388.349, 52755.301 24/01/30,06:16:20,03,09,1, 11.9,1,1, 2.788, 10515.828, 388.362, 52755.308 24/01/30,06:16:20,04,09,1, 11.9,1,1, 2.788, 10515.808, 388.369, 52755.354 24/01/30,06:16:20,05,09,1, 11.9,1,1, 2.788, 10515.848, 388.383, 52755.284 24/01/30,06:16:20,06,09,1, 11.9,1,1, 2.788, 10515.849, 388.357, 52755.278 24/01/30,06:16:20,07,09,1, 11.9,1,1, 2.788, 10515.823, 388.362, 52755.322 24/01/30,06:16:20,08,09,1, 11.9,1,1, 2.788, 10515.853, 388.369, 52755.311 24/01/30,06:16:20,09,09,1, 11.9,1,1, 2.788, 10515.833, 388.377, 52755.287 24/01/30,06:16:20,10,09,1, 11.9,1,1, 2.788, 10515.852, 388.351, 52755.309 24/01/30,06:16:20,11,09,1, 11.9,1,1, 2.788, 10515.850, 388.376, 52755.312 24/01/30,06:16:20,12,09,1, 11.9,1,1, 2.788, 10515.844, 388.376, 52755.354 24/01/30,06:16:20,13,09,1, 11.9,1,1, 2.788, 10515.844, 388.365, 52755.301 24/01/30,06:16:20,14,09,1, 11.9,1,1, 2.788, 10515.853, 388.372, 52755.374 24/01/30,06:16:20,15,09,1, 11.9,1,1, 2.788, 10515.841, 388.372, 52755.252 24/01/30,06:16:20,16,09,1, 11.9,1,1, 2.788, 10515.823, 388.382, 52755.253 24/01/30,06:16:20,17,09,1, 11.9,1,1, 2.788, 10515.839, 388.370, 52755.333 24/01/30,06:16:20,18,09,1, 11.9,1,1, 2.788, 10515.835, 388.377, 52755.298 24/01/30,06:16:20,19,09,1, 11.9,1,1, 2.788, 10515.839, 388.378, 52755.293 24/01/30,06:16:21,00,09,1, 11.8,1,1, 2.793, 10515.836, 388.378, 52755.293 24/01/30,06:16:21,01,09,1, 11.8,1,1, 2.793, 10515.831, 388.387, 52755.282 24/01/30,06:16:21,02,09,1, 11.8,1,1, 2.793, 10515.841, 388.367, 52755.257 24/01/30,06:16:21,03,09,1, 11.8,1,1, 2.793, 10515.846, 388.373, 52755.333 24/01/30,06:16:21,04,09,1, 11.8,1,1, 2.793, 10515.825, 388.366, 52755.251 24/01/30,06:16:21,05,09,1, 11.8,1,1, 2.793, 10515.840, 388.359, 52755.251 24/01/30,06:16:21,06,09,1, 11.8,1,1, 2.793, 10515.829, 388.358, 52755.263 24/01/30,06:16:21,07,09,1, 11.8,1,1, 2.793, 10515.820, 388.371, 52755.193 24/01/30,06:16:21,08,09,1, 11.8,1,1, 2.793, 10515.826, 388.367, 52755.266 24/01/30,06:16:21,09,09,1, 11.8,1,1, 2.793, 10515.826, 388.371, 52755.310 24/01/30,06:16:21,10,09,1, 11.8,1,1, 2.793, 10515.815, 388.366, 52755.270 24/01/30,06:16:21,11,09,1, 11.8,1,1, 2.793, 10515.838, 388.368, 52755.256 24/01/30,06:16:21,12,09,1, 11.8,1,1, 2.793, 10515.827, 388.403, 52755.331 24/01/30,06:16:21,13,09,1, 11.8,1,1, 2.793, 10515.818, 388.363, 52755.270 24/01/30,06:16:21,14,09,1, 11.8,1,1, 2.793, 10515.835, 388.381, 52755.259 24/01/30,06:16:21,15,09,1, 11.8,1,1, 2.793, 10515.831, 388.364, 52755.228 24/01/30,06:16:21,16,09,1, 11.8,1,1, 2.793, 10515.821, 388.387, 52755.290 24/01/30,06:16:21,17,09,1, 11.8,1,1, 2.793, 10515.815, 388.383, 52755.204 24/01/30,06:16:21,18,09,1, 11.8,1,1, 2.793, 10515.842, 388.377, 52755.212 24/01/30,06:16:21,19,09,1, 11.8,1,1, 2.793, 10515.838, 388.377, 52755.279 24/01/30,06:16:22,00,08,1, 11.9,1,1, 2.791, 10515.836, 388.377, 52755.279 24/01/30,06:16:22,01,08,1, 11.9,1,1, 2.791, 10515.805, 388.385, 52755.272 24/01/30,06:16:22,02,08,1, 11.9,1,1, 2.791, 10515.830, 388.374, 52755.259 24/01/30,06:16:22,03,08,1, 11.9,1,1, 2.791, 10515.816, 388.412, 52755.304 24/01/30,06:16:22,04,08,1, 11.9,1,1, 2.791, 10515.826, 388.389, 52755.220 24/01/30,06:16:22,05,08,1, 11.9,1,1, 2.791, 10515.845, 388.418, 52755.302 24/01/30,06:16:22,06,08,1, 11.9,1,1, 2.791, 10515.825, 388.367, 52755.224 24/01/30,06:16:22,07,08,1, 11.9,1,1, 2.791, 10515.826, 388.384, 52755.218 24/01/30,06:16:22,08,08,1, 11.9,1,1, 2.791, 10515.825, 388.400, 52755.264 24/01/30,06:16:22,09,08,1, 11.9,1,1, 2.791, 10515.839, 388.381, 52755.319 24/01/30,06:16:22,10,08,1, 11.9,1,1, 2.791, 10515.775, 388.398, 52755.319 24/01/30,06:16:22,11,08,1, 11.9,1,1, 2.791, 10515.829, 388.406, 52755.327 24/01/30,06:16:22,12,08,1, 11.9,1,1, 2.791, 10515.839, 388.405, 52755.308 24/01/30,06:16:22,13,08,1, 11.9,1,1, 2.791, 10515.826, 388.389, 52755.303 24/01/30,06:16:22,14,08,1, 11.9,1,1, 2.791, 10515.837, 388.370, 52755.233 24/01/30,06:16:22,15,08,1, 11.9,1,1, 2.791, 10515.814, 388.400, 52755.252 24/01/30,06:16:22,16,08,1, 11.9,1,1, 2.791, 10515.802, 388.404, 52755.318 24/01/30,06:16:22,17,08,1, 11.9,1,1, 2.791, 10515.818, 388.411, 52755.299 24/01/30,06:16:22,18,08,1, 11.9,1,1, 2.791, 10515.811, 388.416, 52755.244 24/01/30,06:16:22,19,08,1, 11.9,1,1, 2.791, 10515.801, 388.398, 52755.252 24/01/30,06:16:23,00,08,1, 11.9,1,1, 2.789, 10515.795, 388.398, 52755.252 24/01/30,06:16:23,01,08,1, 11.9,1,1, 2.789, 10515.815, 388.438, 52755.252 24/01/30,06:16:23,02,08,1, 11.9,1,1, 2.789, 10515.806, 388.439, 52755.296 24/01/30,06:16:23,03,08,1, 11.9,1,1, 2.789, 10515.777, 388.419, 52755.241 24/01/30,06:16:23,04,08,1, 11.9,1,1, 2.789, 10515.794, 388.426, 52755.240 24/01/30,06:16:23,05,08,1, 11.9,1,1, 2.789, 10515.789, 388.414, 52755.251 24/01/30,06:16:23,06,08,1, 11.9,1,1, 2.789, 10515.785, 388.413, 52755.301 24/01/30,06:16:23,07,08,1, 11.9,1,1, 2.789, 10515.810, 388.429, 52755.272 24/01/30,06:16:23,08,08,1, 11.9,1,1, 2.789, 10515.788, 388.438, 52755.244 24/01/30,06:16:23,09,08,1, 11.9,1,1, 2.789, 10515.780, 388.426, 52755.225 24/01/30,06:16:23,10,08,1, 11.9,1,1, 2.789, 10515.819, 388.435, 52755.152 24/01/30,06:16:23,11,08,1, 11.9,1,1, 2.789, 10515.765, 388.439, 52755.306 24/01/30,06:16:23,12,08,1, 11.9,1,1, 2.789, 10515.789, 388.446, 52755.315 24/01/30,06:16:23,13,08,1, 11.9,1,1, 2.789, 10515.801, 388.433, 52755.212 24/01/30,06:16:23,14,08,1, 11.9,1,1, 2.789, 10515.783, 388.451, 52755.288 24/01/30,06:16:23,15,08,1, 11.9,1,1, 2.789, 10515.779, 388.454, 52755.301 24/01/30,06:16:23,16,08,1, 11.9,1,1, 2.789, 10515.779, 388.444, 52755.349 24/01/30,06:16:23,17,08,1, 11.9,1,1, 2.789, 10515.802, 388.442, 52755.313 24/01/30,06:16:23,18,08,1, 11.9,1,1, 2.789, 10515.784, 388.431, 52755.198 24/01/30,06:16:23,19,08,1, 11.9,1,1, 2.789, 10515.786, 388.449, 52755.370 24/01/30,06:16:24,00,08,1, 11.9,1,1, 2.791, 10515.786, 388.449, 52755.370 24/01/30,06:16:24,01,08,1, 11.9,1,1, 2.791, 10515.803, 388.445, 52755.230 24/01/30,06:16:24,02,08,1, 11.9,1,1, 2.791, 10515.795, 388.452, 52755.284 24/01/30,06:16:24,03,08,1, 11.9,1,1, 2.791, 10515.817, 388.449, 52755.251 24/01/30,06:16:24,04,08,1, 11.9,1,1, 2.791, 10515.805, 388.444, 52755.216 24/01/30,06:16:24,05,08,1, 11.9,1,1, 2.791, 10515.811, 388.426, 52755.251 24/01/30,06:16:24,06,08,1, 11.9,1,1, 2.791, 10515.820, 388.440, 52755.418 24/01/30,06:16:24,07,08,1, 11.9,1,1, 2.791, 10515.770, 388.449, 52755.282 24/01/30,06:16:24,08,08,1, 11.9,1,1, 2.791, 10515.753, 388.454, 52755.310 24/01/30,06:16:24,09,08,1, 11.9,1,1, 2.791, 10515.768, 388.445, 52755.297 24/01/30,06:16:24,10,08,1, 11.9,1,1, 2.791, 10515.808, 388.470, 52755.342 24/01/30,06:16:24,11,08,1, 11.9,1,1, 2.791, 10515.790, 388.450, 52755.223 24/01/30,06:16:24,12,08,1, 11.9,1,1, 2.791, 10515.775, 388.473, 52755.249 24/01/30,06:16:24,13,08,1, 11.9,1,1, 2.791, 10515.784, 388.468, 52755.258 24/01/30,06:16:24,14,08,1, 11.9,1,1, 2.791, 10515.786, 388.445, 52755.222 24/01/30,06:16:24,15,08,1, 11.9,1,1, 2.791, 10515.801, 388.456, 52755.282 24/01/30,06:16:24,16,08,1, 11.9,1,1, 2.791, 10515.789, 388.455, 52755.263 24/01/30,06:16:24,17,08,1, 11.9,1,1, 2.791, 10515.811, 388.463, 52755.225 24/01/30,06:16:24,18,08,1, 11.9,1,1, 2.791, 10515.805, 388.447, 52755.233 24/01/30,06:16:24,19,08,1, 11.9,1,1, 2.791, 10515.808, 388.447, 52755.244 24/01/30,06:16:25,00,09,1, 11.9,1,1, 2.788, 10515.803, 388.447, 52755.244 24/01/30,06:16:25,01,09,1, 11.9,1,1, 2.788, 10515.789, 388.497, 52755.253 24/01/30,06:16:25,02,09,1, 11.9,1,1, 2.788, 10515.791, 388.469, 52755.194 24/01/30,06:16:25,03,09,1, 11.9,1,1, 2.788, 10515.788, 388.464, 52755.148 24/01/30,06:16:25,04,09,1, 11.9,1,1, 2.788, 10515.833, 388.475, 52755.238 24/01/30,06:16:25,05,09,1, 11.9,1,1, 2.788, 10515.814, 388.478, 52755.211 24/01/30,06:16:25,06,09,1, 11.9,1,1, 2.788, 10515.795, 388.487, 52755.296 24/01/30,06:16:25,07,09,1, 11.9,1,1, 2.788, 10515.819, 388.473, 52755.241 24/01/30,06:16:25,08,09,1, 11.9,1,1, 2.788, 10515.810, 388.464, 52755.205 24/01/30,06:16:25,09,09,1, 11.9,1,1, 2.788, 10515.791, 388.451, 52755.350 24/01/30,06:16:25,10,09,1, 11.9,1,1, 2.788, 10515.799, 388.452, 52755.242 24/01/30,06:16:25,11,09,1, 11.9,1,1, 2.788, 10515.818, 388.487, 52755.345 24/01/30,06:16:25,12,09,1, 11.9,1,1, 2.788, 10515.818, 388.483, 52755.304 24/01/30,06:16:25,13,09,1, 11.9,1,1, 2.788, 10515.815, 388.470, 52755.236 24/01/30,06:16:25,14,09,1, 11.9,1,1, 2.788, 10515.811, 388.448, 52755.191 24/01/30,06:16:25,15,09,1, 11.9,1,1, 2.788, 10515.814, 388.482, 52755.266 24/01/30,06:16:25,16,09,1, 11.9,1,1, 2.788, 10515.823, 388.480, 52755.235 24/01/30,06:16:25,17,09,1, 11.9,1,1, 2.788, 10515.827, 388.474, 52755.266 24/01/30,06:16:25,18,09,1, 11.9,1,1, 2.788, 10515.811, 388.505, 52755.251 24/01/30,06:16:25,19,09,1, 11.9,1,1, 2.788, 10515.823, 388.499, 52755.229 24/01/30,06:16:26,00,08,1, 12.0,1,1, 2.792, 10515.820, 388.499, 52755.229 24/01/30,06:16:26,01,08,1, 12.0,1,1, 2.792, 10515.802, 388.474, 52755.298 24/01/30,06:16:26,02,08,1, 12.0,1,1, 2.792, 10515.835, 388.504, 52755.305 24/01/30,06:16:26,03,08,1, 12.0,1,1, 2.792, 10515.810, 388.504, 52755.290 24/01/30,06:16:26,04,08,1, 12.0,1,1, 2.792, 10515.828, 388.499, 52755.268 24/01/30,06:16:26,05,08,1, 12.0,1,1, 2.792, 10515.824, 388.512, 52755.303 24/01/30,06:16:26,06,08,1, 12.0,1,1, 2.792, 10515.802, 388.498, 52755.319 24/01/30,06:16:26,07,08,1, 12.0,1,1, 2.792, 10515.817, 388.509, 52755.290 24/01/30,06:16:26,08,08,1, 12.0,1,1, 2.792, 10515.833, 388.491, 52755.284 24/01/30,06:16:26,09,08,1, 12.0,1,1, 2.792, 10515.831, 388.481, 52755.315 24/01/30,06:16:26,10,08,1, 12.0,1,1, 2.792, 10515.833, 388.492, 52755.250 24/01/30,06:16:26,11,08,1, 12.0,1,1, 2.792, 10515.803, 388.481, 52755.272 24/01/30,06:16:26,12,08,1, 12.0,1,1, 2.792, 10515.837, 388.494, 52755.277 24/01/30,06:16:26,13,08,1, 12.0,1,1, 2.792, 10515.814, 388.505, 52755.279 24/01/30,06:16:26,14,08,1, 12.0,1,1, 2.792, 10515.830, 388.496, 52755.252 24/01/30,06:16:26,15,08,1, 12.0,1,1, 2.792, 10515.846, 388.508, 52755.278 24/01/30,06:16:26,16,08,1, 12.0,1,1, 2.792, 10515.825, 388.478, 52755.206 24/01/30,06:16:26,17,08,1, 12.0,1,1, 2.792, 10515.841, 388.494, 52755.193 24/01/30,06:16:26,18,08,1, 12.0,1,1, 2.792, 10515.842, 388.494, 52755.245 24/01/30,06:16:26,19,08,1, 12.0,1,1, 2.792, 10515.839, 388.479, 52755.201 24/01/30,06:16:27,00,09,1, 11.9,1,1, 2.790, 10515.836, 388.479, 52755.201 24/01/30,06:16:27,01,09,1, 11.9,1,1, 2.790, 10515.854, 388.505, 52755.211 24/01/30,06:16:27,02,09,1, 11.9,1,1, 2.790, 10515.833, 388.479, 52755.273 24/01/30,06:16:27,03,09,1, 11.9,1,1, 2.790, 10515.830, 388.514, 52755.319 24/01/30,06:16:27,04,09,1, 11.9,1,1, 2.790, 10515.838, 388.514, 52755.303 24/01/30,06:16:27,05,09,1, 11.9,1,1, 2.790, 10515.830, 388.476, 52755.234 24/01/30,06:16:27,06,09,1, 11.9,1,1, 2.790, 10515.832, 388.520, 52755.245 24/01/30,06:16:27,07,09,1, 11.9,1,1, 2.790, 10515.834, 388.510, 52755.276 24/01/30,06:16:27,08,09,1, 11.9,1,1, 2.790, 10515.812, 388.553, 52755.240 24/01/30,06:16:27,09,09,1, 11.9,1,1, 2.790, 10515.805, 388.480, 52755.212 24/01/30,06:16:27,10,09,1, 11.9,1,1, 2.790, 10515.841, 388.526, 52755.275 24/01/30,06:16:27,11,09,1, 11.9,1,1, 2.790, 10515.821, 388.536, 52755.189 24/01/30,06:16:27,12,09,1, 11.9,1,1, 2.790, 10515.825, 388.516, 52755.201 24/01/30,06:16:27,13,09,1, 11.9,1,1, 2.790, 10515.813, 388.519, 52755.309 24/01/30,06:16:27,14,09,1, 11.9,1,1, 2.790, 10515.829, 388.544, 52755.270 24/01/30,06:16:27,15,09,1, 11.9,1,1, 2.790, 10515.817, 388.537, 52755.286 24/01/30,06:16:27,16,09,1, 11.9,1,1, 2.790, 10515.797, 388.529, 52755.235 24/01/30,06:16:27,17,09,1, 11.9,1,1, 2.790, 10515.814, 388.555, 52755.296 24/01/30,06:16:27,18,09,1, 11.9,1,1, 2.790, 10515.806, 388.542, 52755.305 24/01/30,06:16:27,19,09,1, 11.9,1,1, 2.790, 10515.809, 388.528, 52755.283 24/01/30,06:16:28,00,08,1, 11.8,1,1, 2.788, 10515.803, 388.528, 52755.283 24/01/30,06:16:28,01,08,1, 11.8,1,1, 2.788, 10515.807, 388.540, 52755.265 24/01/30,06:16:28,02,08,1, 11.8,1,1, 2.788, 10515.824, 388.558, 52755.321 24/01/30,06:16:28,03,08,1, 11.8,1,1, 2.788, 10515.796, 388.514, 52755.325 24/01/30,06:16:28,04,08,1, 11.8,1,1, 2.788, 10515.784, 388.530, 52755.174 24/01/30,06:16:28,05,08,1, 11.8,1,1, 2.788, 10515.799, 388.559, 52755.281 24/01/30,06:16:28,06,08,1, 11.8,1,1, 2.788, 10515.816, 388.570, 52755.272 24/01/30,06:16:28,07,08,1, 11.8,1,1, 2.788, 10515.802, 388.549, 52755.255 24/01/30,06:16:28,08,08,1, 11.8,1,1, 2.788, 10515.807, 388.578, 52755.246 24/01/30,06:16:28,09,08,1, 11.8,1,1, 2.788, 10515.802, 388.581, 52755.286 24/01/30,06:16:28,10,08,1, 11.8,1,1, 2.788, 10515.787, 388.572, 52755.340 24/01/30,06:16:28,11,08,1, 11.8,1,1, 2.788, 10515.812, 388.563, 52755.231 24/01/30,06:16:28,12,08,1, 11.8,1,1, 2.788, 10515.804, 388.591, 52755.267 24/01/30,06:16:28,13,08,1, 11.8,1,1, 2.788, 10515.783, 388.593, 52755.249 24/01/30,06:16:28,14,08,1, 11.8,1,1, 2.788, 10515.800, 388.576, 52755.274 24/01/30,06:16:28,15,08,1, 11.8,1,1, 2.788, 10515.812, 388.592, 52755.311 24/01/30,06:16:28,16,08,1, 11.8,1,1, 2.788, 10515.767, 388.564, 52755.327 24/01/30,06:16:28,17,08,1, 11.8,1,1, 2.788, 10515.778, 388.568, 52755.214 24/01/30,06:16:28,18,08,1, 11.8,1,1, 2.788, 10515.771, 388.584, 52755.340 24/01/30,06:16:28,19,08,1, 11.8,1,1, 2.788, 10515.770, 388.602, 52755.242 24/01/30,06:16:29,00,08,1, 11.9,1,1, 2.789, 10515.770, 388.602, 52755.242 24/01/30,06:16:29,01,08,1, 11.9,1,1, 2.789, 10515.803, 388.569, 52755.213 24/01/30,06:16:29,02,08,1, 11.9,1,1, 2.789, 10515.794, 388.592, 52755.242 24/01/30,06:16:29,03,08,1, 11.9,1,1, 2.789, 10515.822, 388.599, 52755.289 24/01/30,06:16:29,04,08,1, 11.9,1,1, 2.789, 10515.797, 388.586, 52755.232 24/01/30,06:16:29,05,08,1, 11.9,1,1, 2.789, 10515.802, 388.595, 52755.311 24/01/30,06:16:29,06,08,1, 11.9,1,1, 2.789, 10515.806, 388.596, 52755.264 24/01/30,06:16:29,07,08,1, 11.9,1,1, 2.789, 10515.811, 388.609, 52755.282 24/01/30,06:16:29,08,08,1, 11.9,1,1, 2.789, 10515.791, 388.588, 52755.293 24/01/30,06:16:29,09,08,1, 11.9,1,1, 2.789, 10515.795, 388.576, 52755.310 24/01/30,06:16:29,10,08,1, 11.9,1,1, 2.789, 10515.783, 388.604, 52755.267 24/01/30,06:16:29,11,08,1, 11.9,1,1, 2.789, 10515.799, 388.604, 52755.278 24/01/30,06:16:29,12,08,1, 11.9,1,1, 2.789, 10515.772, 388.619, 52755.252 24/01/30,06:16:29,13,08,1, 11.9,1,1, 2.789, 10515.795, 388.616, 52755.290 24/01/30,06:16:29,14,08,1, 11.9,1,1, 2.789, 10515.786, 388.624, 52755.294 24/01/30,06:16:29,15,08,1, 11.9,1,1, 2.789, 10515.787, 388.619, 52755.338 24/01/30,06:16:29,16,08,1, 11.9,1,1, 2.789, 10515.799, 388.610, 52755.316 24/01/30,06:16:29,17,08,1, 11.9,1,1, 2.789, 10515.789, 388.630, 52755.256 24/01/30,06:16:29,18,08,1, 11.9,1,1, 2.789, 10515.786, 388.627, 52755.335 24/01/30,06:16:29,19,08,1, 11.9,1,1, 2.789, 10515.776, 388.651, 52755.316 24/01/30,06:16:30,00,08,1, 12.0,1,1, 2.790, 10515.770, 388.651, 52755.316 24/01/30,06:16:30,01,08,1, 12.0,1,1, 2.790, 10515.768, 388.644, 52755.256 24/01/30,06:16:30,02,08,1, 12.0,1,1, 2.790, 10515.804, 388.656, 52755.349 24/01/30,06:16:30,03,08,1, 12.0,1,1, 2.790, 10515.772, 388.646, 52755.304 24/01/30,06:16:30,04,08,1, 12.0,1,1, 2.790, 10515.804, 388.636, 52755.323 24/01/30,06:16:30,05,08,1, 12.0,1,1, 2.790, 10515.785, 388.631, 52755.263 24/01/30,06:16:30,06,08,1, 12.0,1,1, 2.790, 10515.784, 388.641, 52755.265 24/01/30,06:16:30,07,08,1, 12.0,1,1, 2.790, 10515.756, 388.641, 52755.292 24/01/30,06:16:30,08,08,1, 12.0,1,1, 2.790, 10515.772, 388.657, 52755.294 24/01/30,06:16:30,09,08,1, 12.0,1,1, 2.790, 10515.774, 388.649, 52755.329 24/01/30,06:16:30,10,08,1, 12.0,1,1, 2.790, 10515.800, 388.643, 52755.298 24/01/30,06:16:30,11,08,1, 12.0,1,1, 2.790, 10515.780, 388.640, 52755.271 24/01/30,06:16:30,12,08,1, 12.0,1,1, 2.790, 10515.811, 388.661, 52755.301 24/01/30,06:16:30,13,08,1, 12.0,1,1, 2.790, 10515.764, 388.671, 52755.300 24/01/30,06:16:30,14,08,1, 12.0,1,1, 2.790, 10515.763, 388.648, 52755.302 24/01/30,06:16:30,15,08,1, 12.0,1,1, 2.790, 10515.775, 388.637, 52755.187 24/01/30,06:16:30,16,08,1, 12.0,1,1, 2.790, 10515.759, 388.665, 52755.263 24/01/30,06:16:30,17,08,1, 12.0,1,1, 2.790, 10515.751, 388.686, 52755.359 24/01/30,06:16:30,18,08,1, 12.0,1,1, 2.790, 10515.771, 388.668, 52755.361 24/01/30,06:16:30,19,08,1, 12.0,1,1, 2.790, 10515.761, 388.676, 52755.291 24/01/30,06:16:31,00,08,1, 11.8,1,1, 2.794, 10515.753, 388.676, 52755.291 24/01/30,06:16:31,01,08,1, 11.8,1,1, 2.794, 10515.735, 388.679, 52755.344 24/01/30,06:16:31,02,08,1, 11.8,1,1, 2.794, 10515.737, 388.689, 52755.378 24/01/30,06:16:31,03,08,1, 11.8,1,1, 2.794, 10515.741, 388.712, 52755.404 24/01/30,06:16:31,04,08,1, 11.8,1,1, 2.794, 10515.769, 388.711, 52755.468 24/01/30,06:16:31,05,08,1, 11.8,1,1, 2.794, 10515.783, 388.663, 52754.997 24/01/30,06:16:31,06,08,1, 11.8,1,1, 2.794, 10515.747, 388.715, 52755.300 24/01/30,06:16:31,07,08,1, 11.8,1,1, 2.794, 10515.731, 388.695, 52755.271 24/01/30,06:16:31,08,08,1, 11.8,1,1, 2.794, 10515.734, 388.702, 52755.320 24/01/30,06:16:31,09,08,1, 11.8,1,1, 2.794, 10515.762, 388.720, 52755.364 24/01/30,06:16:31,10,08,1, 11.8,1,1, 2.794, 10515.725, 388.713, 52755.369 24/01/30,06:16:31,11,08,1, 11.8,1,1, 2.794, 10515.694, 388.706, 52755.320 24/01/30,06:16:31,12,08,1, 11.8,1,1, 2.794, 10515.756, 388.696, 52755.373 24/01/30,06:16:31,13,08,1, 11.8,1,1, 2.794, 10515.713, 388.698, 52755.315 24/01/30,06:16:31,14,08,1, 11.8,1,1, 2.794, 10515.708, 388.693, 52755.295 24/01/30,06:16:31,15,08,1, 11.8,1,1, 2.794, 10515.731, 388.697, 52755.261 24/01/30,06:16:31,16,08,1, 11.8,1,1, 2.794, 10515.720, 388.725, 52755.343 24/01/30,06:16:31,17,08,1, 11.8,1,1, 2.794, 10515.713, 388.727, 52755.339 24/01/30,06:16:31,18,08,1, 11.8,1,1, 2.794, 10515.716, 388.710, 52755.327 24/01/30,06:16:31,19,08,1, 11.8,1,1, 2.794, 10515.708, 388.701, 52755.292 24/01/30,06:16:32,00,08,1, 12.0,1,1, 2.793, 10515.703, 388.701, 52755.292 24/01/30,06:16:32,01,08,1, 12.0,1,1, 2.793, 10515.669, 388.703, 52755.352 24/01/30,06:16:32,02,08,1, 12.0,1,1, 2.793, 10515.676, 388.737, 52755.352 24/01/30,06:16:32,03,08,1, 12.0,1,1, 2.793, 10515.691, 388.712, 52755.361 24/01/30,06:16:32,04,08,1, 12.0,1,1, 2.793, 10515.697, 388.726, 52755.342 24/01/30,06:16:32,05,08,1, 12.0,1,1, 2.793, 10515.688, 388.724, 52755.277 24/01/30,06:16:32,06,08,1, 12.0,1,1, 2.793, 10515.697, 388.732, 52755.326 24/01/30,06:16:32,07,08,1, 12.0,1,1, 2.793, 10515.665, 388.739, 52755.390 24/01/30,06:16:32,08,08,1, 12.0,1,1, 2.793, 10515.634, 388.714, 52755.227 24/01/30,06:16:32,09,08,1, 12.0,1,1, 2.793, 10515.720, 388.684, 52755.354 24/01/30,06:16:32,10,08,1, 12.0,1,1, 2.793, 10515.665, 388.753, 52755.673 24/01/30,06:16:32,11,08,1, 12.0,1,1, 2.793, 10515.689, 388.728, 52755.446 24/01/30,06:16:32,12,08,1, 12.0,1,1, 2.793, 10515.701, 388.700, 52755.347 24/01/30,06:16:32,13,08,1, 12.0,1,1, 2.793, 10515.674, 388.727, 52755.292 24/01/30,06:16:32,14,08,1, 12.0,1,1, 2.793, 10515.655, 388.714, 52755.365 24/01/30,06:16:32,15,08,1, 12.0,1,1, 2.793, 10515.640, 388.729, 52755.297 24/01/30,06:16:32,16,08,1, 12.0,1,1, 2.793, 10515.647, 388.725, 52755.260 24/01/30,06:16:32,17,08,1, 12.0,1,1, 2.793, 10515.663, 388.737, 52755.312 24/01/30,06:16:32,18,08,1, 12.0,1,1, 2.793, 10515.657, 388.755, 52755.359 24/01/30,06:16:32,19,08,1, 12.0,1,1, 2.793, 10515.657, 388.751, 52755.299 24/01/30,06:16:33,00,08,1, 11.8,1,1, 2.789, 10515.653, 388.751, 52755.299 24/01/30,06:16:33,01,08,1, 11.8,1,1, 2.789, 10515.631, 388.744, 52755.313 24/01/30,06:16:33,02,08,1, 11.8,1,1, 2.789, 10515.631, 388.725, 52755.380 24/01/30,06:16:33,03,08,1, 11.8,1,1, 2.789, 10515.620, 388.747, 52755.295 24/01/30,06:16:33,04,08,1, 11.8,1,1, 2.789, 10515.643, 388.761, 52755.331 24/01/30,06:16:33,05,08,1, 11.8,1,1, 2.789, 10515.622, 388.759, 52755.408 24/01/30,06:16:33,06,08,1, 11.8,1,1, 2.789, 10515.639, 388.750, 52755.343 24/01/30,06:16:33,07,08,1, 11.8,1,1, 2.789, 10515.619, 388.739, 52755.298 24/01/30,06:16:33,08,08,1, 11.8,1,1, 2.789, 10515.619, 388.742, 52755.312 24/01/30,06:16:33,09,08,1, 11.8,1,1, 2.789, 10515.627, 388.748, 52755.336 24/01/30,06:16:33,10,08,1, 11.8,1,1, 2.789, 10515.605, 388.745, 52755.409 24/01/30,06:16:33,11,08,1, 11.8,1,1, 2.789, 10515.599, 388.744, 52755.285 24/01/30,06:16:33,12,08,1, 11.8,1,1, 2.789, 10515.615, 388.758, 52755.293 24/01/30,06:16:33,13,08,1, 11.8,1,1, 2.789, 10515.605, 388.753, 52755.299 24/01/30,06:16:33,14,08,1, 11.8,1,1, 2.789, 10515.596, 388.718, 52755.308 24/01/30,06:16:33,15,08,1, 11.8,1,1, 2.789, 10515.593, 388.754, 52755.369 24/01/30,06:16:33,16,08,1, 11.8,1,1, 2.789, 10515.585, 388.745, 52755.345 24/01/30,06:16:33,17,08,1, 11.8,1,1, 2.789, 10515.589, 388.721, 52755.312 24/01/30,06:16:33,18,08,1, 11.8,1,1, 2.789, 10515.555, 388.747, 52755.385 24/01/30,06:16:33,19,08,1, 11.8,1,1, 2.789, 10515.559, 388.739, 52755.345 24/01/30,06:16:34,00,09,1, 11.9,1,1, 2.789, 10515.553, 388.739, 52755.345 24/01/30,06:16:34,01,09,1, 11.9,1,1, 2.789, 10515.588, 388.706, 52755.291 24/01/30,06:16:34,02,09,1, 11.9,1,1, 2.789, 10515.575, 388.723, 52755.395 24/01/30,06:16:34,03,09,1, 11.9,1,1, 2.789, 10515.581, 388.729, 52755.379 24/01/30,06:16:34,04,09,1, 11.9,1,1, 2.789, 10515.584, 388.726, 52755.291 24/01/30,06:16:34,05,09,1, 11.9,1,1, 2.789, 10515.553, 388.723, 52755.352 24/01/30,06:16:34,06,09,1, 11.9,1,1, 2.789, 10515.543, 388.740, 52755.320 24/01/30,06:16:34,07,09,1, 11.9,1,1, 2.789, 10515.538, 388.758, 52755.352 24/01/30,06:16:34,08,09,1, 11.9,1,1, 2.789, 10515.540, 388.764, 52755.338 24/01/30,06:16:34,09,09,1, 11.9,1,1, 2.789, 10515.556, 388.753, 52755.298 24/01/30,06:16:34,10,09,1, 11.9,1,1, 2.789, 10515.544, 388.747, 52755.356 24/01/30,06:16:34,11,09,1, 11.9,1,1, 2.789, 10515.571, 388.748, 52755.262 24/01/30,06:16:34,12,09,1, 11.9,1,1, 2.789, 10515.537, 388.735, 52755.345 24/01/30,06:16:34,13,09,1, 11.9,1,1, 2.789, 10515.562, 388.725, 52755.384 24/01/30,06:16:34,14,09,1, 11.9,1,1, 2.789, 10515.539, 388.739, 52755.377 24/01/30,06:16:34,15,09,1, 11.9,1,1, 2.789, 10515.530, 388.740, 52755.336 24/01/30,06:16:34,16,09,1, 11.9,1,1, 2.789, 10515.536, 388.737, 52755.306 24/01/30,06:16:34,17,09,1, 11.9,1,1, 2.789, 10515.533, 388.743, 52755.379 24/01/30,06:16:34,18,09,1, 11.9,1,1, 2.789, 10515.516, 388.748, 52755.375 24/01/30,06:16:34,19,09,1, 11.9,1,1, 2.789, 10515.524, 388.747, 52755.367 24/01/30,06:16:35,00,08,1, 11.9,1,1, 2.792, 10515.519, 388.747, 52755.367 24/01/30,06:16:35,01,08,1, 11.9,1,1, 2.792, 10515.493, 388.742, 52755.128 24/01/30,06:16:35,02,08,1, 11.9,1,1, 2.792, 10515.543, 388.710, 52755.354 24/01/30,06:16:35,03,08,1, 11.9,1,1, 2.792, 10515.508, 388.738, 52755.334 24/01/30,06:16:35,04,08,1, 11.9,1,1, 2.792, 10515.528, 388.734, 52755.311 24/01/30,06:16:35,05,08,1, 11.9,1,1, 2.792, 10515.501, 388.737, 52755.373 24/01/30,06:16:35,06,08,1, 11.9,1,1, 2.792, 10515.509, 388.753, 52755.347 24/01/30,06:16:35,07,08,1, 11.9,1,1, 2.792, 10515.508, 388.760, 52755.387 24/01/30,06:16:35,08,08,1, 11.9,1,1, 2.792, 10515.477, 388.762, 52755.348 24/01/30,06:16:35,09,08,1, 11.9,1,1, 2.792, 10515.505, 388.716, 52755.366 24/01/30,06:16:35,10,08,1, 11.9,1,1, 2.792, 10515.495, 388.752, 52755.341 24/01/30,06:16:35,11,08,1, 11.9,1,1, 2.792, 10515.483, 388.752, 52755.341 24/01/30,06:16:35,12,08,1, 11.9,1,1, 2.792, 10515.456, 388.731, 52755.352 24/01/30,06:16:35,13,08,1, 11.9,1,1, 2.792, 10515.461, 388.740, 52755.354 24/01/30,06:16:35,14,08,1, 11.9,1,1, 2.792, 10515.475, 388.744, 52755.373 24/01/30,06:16:35,15,08,1, 11.9,1,1, 2.792, 10515.465, 388.750, 52755.388 24/01/30,06:16:35,16,08,1, 11.9,1,1, 2.792, 10515.458, 388.748, 52755.344 24/01/30,06:16:35,17,08,1, 11.9,1,1, 2.792, 10515.443, 388.731, 52755.376 24/01/30,06:16:35,18,08,1, 11.9,1,1, 2.792, 10515.454, 388.777, 52755.361 24/01/30,06:16:35,19,08,1, 11.9,1,1, 2.792, 10515.428, 388.759, 52755.389 24/01/30,06:16:36,00,08,1, 11.9,1,1, 2.792, 10515.428, 388.759, 52755.389 24/01/30,06:16:36,01,08,1, 11.9,1,1, 2.792, 10515.427, 388.767, 52755.383 24/01/30,06:16:36,02,08,1, 11.9,1,1, 2.792, 10515.443, 388.720, 52755.310 24/01/30,06:16:36,03,08,1, 11.9,1,1, 2.792, 10515.433, 388.713, 52755.198 24/01/30,06:16:36,04,08,1, 11.9,1,1, 2.792, 10515.429, 388.724, 52755.444 24/01/30,06:16:36,05,08,1, 11.9,1,1, 2.792, 10515.442, 388.759, 52755.428 24/01/30,06:16:36,06,08,1, 11.9,1,1, 2.792, 10515.426, 388.767, 52755.372 24/01/30,06:16:36,07,08,1, 11.9,1,1, 2.792, 10515.424, 388.729, 52755.383 24/01/30,06:16:36,08,08,1, 11.9,1,1, 2.792, 10515.433, 388.740, 52755.437 24/01/30,06:16:36,09,08,1, 11.9,1,1, 2.792, 10515.432, 388.739, 52755.441 24/01/30,06:16:36,10,08,1, 11.9,1,1, 2.792, 10515.410, 388.748, 52755.402 24/01/30,06:16:36,11,08,1, 11.9,1,1, 2.792, 10515.414, 388.743, 52755.363 24/01/30,06:16:36,12,08,1, 11.9,1,1, 2.792, 10515.444, 388.726, 52755.363 24/01/30,06:16:36,13,08,1, 11.9,1,1, 2.792, 10515.415, 388.746, 52755.328 24/01/30,06:16:36,14,08,1, 11.9,1,1, 2.792, 10515.386, 388.748, 52755.353 24/01/30,06:16:36,15,08,1, 11.9,1,1, 2.792, 10515.410, 388.757, 52755.323 24/01/30,06:16:36,16,08,1, 11.9,1,1, 2.792, 10515.395, 388.758, 52755.355 24/01/30,06:16:36,17,08,1, 11.9,1,1, 2.792, 10515.388, 388.767, 52755.381 24/01/30,06:16:36,18,08,1, 11.9,1,1, 2.792, 10515.399, 388.739, 52755.408 24/01/30,06:16:36,19,08,1, 11.9,1,1, 2.792, 10515.412, 388.728, 52755.381 24/01/30,06:16:37,00,08,1, 11.9,1,1, 2.792, 10515.411, 388.728, 52755.381 24/01/30,06:16:37,01,08,1, 11.9,1,1, 2.792, 10515.410, 388.757, 52755.328 24/01/30,06:16:37,02,08,1, 11.9,1,1, 2.792, 10515.381, 388.765, 52755.369 24/01/30,06:16:37,03,08,1, 11.9,1,1, 2.792, 10515.394, 388.756, 52755.381 24/01/30,06:16:37,04,08,1, 11.9,1,1, 2.792, 10515.397, 388.800, 52755.357 24/01/30,06:16:37,05,08,1, 11.9,1,1, 2.792, 10515.371, 388.792, 52755.372 24/01/30,06:16:37,06,08,1, 11.9,1,1, 2.792, 10515.384, 388.790, 52755.357 24/01/30,06:16:37,07,08,1, 11.9,1,1, 2.792, 10515.384, 388.790, 52755.347 24/01/30,06:16:37,08,08,1, 11.9,1,1, 2.792, 10515.382, 388.777, 52755.355 24/01/30,06:16:37,09,08,1, 11.9,1,1, 2.792, 10515.375, 388.796, 52755.373 24/01/30,06:16:37,10,08,1, 11.9,1,1, 2.792, 10515.358, 388.816, 52755.444 24/01/30,06:16:37,11,08,1, 11.9,1,1, 2.792, 10515.336, 388.786, 52755.202 24/01/30,06:16:37,12,08,1, 11.9,1,1, 2.792, 10515.379, 388.779, 52755.327 24/01/30,06:16:37,13,08,1, 11.9,1,1, 2.792, 10515.386, 388.812, 52755.333 24/01/30,06:16:37,14,08,1, 11.9,1,1, 2.792, 10515.355, 388.799, 52755.408 24/01/30,06:16:37,15,08,1, 11.9,1,1, 2.792, 10515.364, 388.795, 52755.321 24/01/30,06:16:37,16,08,1, 11.9,1,1, 2.792, 10515.367, 388.808, 52755.333 24/01/30,06:16:37,17,08,1, 11.9,1,1, 2.792, 10515.354, 388.812, 52755.358 24/01/30,06:16:37,18,08,1, 11.9,1,1, 2.792, 10515.375, 388.811, 52755.389 24/01/30,06:16:37,19,08,1, 11.9,1,1, 2.792, 10515.348, 388.816, 52755.437 24/01/30,06:16:38,00,08,1, 11.9,1,1, 2.793, 10515.344, 388.816, 52755.437 24/01/30,06:16:38,01,08,1, 11.9,1,1, 2.793, 10515.347, 388.810, 52755.322 24/01/30,06:16:38,02,08,1, 11.9,1,1, 2.793, 10515.324, 388.813, 52755.408 24/01/30,06:16:38,03,08,1, 11.9,1,1, 2.793, 10515.341, 388.830, 52755.380 24/01/30,06:16:38,04,08,1, 11.9,1,1, 2.793, 10515.327, 388.833, 52755.435 24/01/30,06:16:38,05,08,1, 11.9,1,1, 2.793, 10515.331, 388.815, 52755.340 24/01/30,06:16:38,06,08,1, 11.9,1,1, 2.793, 10515.328, 388.839, 52755.383 24/01/30,06:16:38,07,08,1, 11.9,1,1, 2.793, 10515.307, 388.811, 52755.362 24/01/30,06:16:38,08,08,1, 11.9,1,1, 2.793, 10515.362, 388.808, 52755.292 24/01/30,06:16:38,09,08,1, 11.9,1,1, 2.793, 10515.269, 388.859, 52755.420 24/01/30,06:16:38,10,08,1, 11.9,1,1, 2.793, 10515.299, 388.847, 52755.435 24/01/30,06:16:38,11,08,1, 11.9,1,1, 2.793, 10515.295, 388.851, 52755.357 24/01/30,06:16:38,12,08,1, 11.9,1,1, 2.793, 10515.318, 388.832, 52755.286 24/01/30,06:16:38,13,08,1, 11.9,1,1, 2.793, 10515.285, 388.816, 52755.362 24/01/30,06:16:38,14,08,1, 11.9,1,1, 2.793, 10515.302, 388.845, 52755.406 24/01/30,06:16:38,15,08,1, 11.9,1,1, 2.793, 10515.303, 388.865, 52755.422 24/01/30,06:16:38,16,08,1, 11.9,1,1, 2.793, 10515.305, 388.833, 52755.375 24/01/30,06:16:38,17,08,1, 11.9,1,1, 2.793, 10515.292, 388.845, 52755.410 24/01/30,06:16:38,18,08,1, 11.9,1,1, 2.793, 10515.278, 388.870, 52755.395 24/01/30,06:16:38,19,08,1, 11.9,1,1, 2.793, 10515.281, 388.841, 52755.363 24/01/30,06:16:39,00,08,1, 11.9,1,1, 2.788, 10515.277, 388.841, 52755.363 24/01/30,06:16:39,01,08,1, 11.9,1,1, 2.788, 10515.296, 388.873, 52755.425 24/01/30,06:16:39,02,08,1, 11.9,1,1, 2.788, 10515.301, 388.840, 52755.341 24/01/30,06:16:39,03,08,1, 11.9,1,1, 2.788, 10515.284, 388.854, 52755.300 24/01/30,06:16:39,04,08,1, 11.9,1,1, 2.788, 10515.288, 388.870, 52755.374 24/01/30,06:16:39,05,08,1, 11.9,1,1, 2.788, 10515.251, 388.867, 52755.390 24/01/30,06:16:39,06,08,1, 11.9,1,1, 2.788, 10515.273, 388.858, 52755.368 24/01/30,06:16:39,07,08,1, 11.9,1,1, 2.788, 10515.280, 388.870, 52755.403 24/01/30,06:16:39,08,08,1, 11.9,1,1, 2.788, 10515.251, 388.889, 52755.362 24/01/30,06:16:39,09,08,1, 11.9,1,1, 2.788, 10515.259, 388.859, 52755.363 24/01/30,06:16:39,10,08,1, 11.9,1,1, 2.788, 10515.276, 388.876, 52755.391 24/01/30,06:16:39,11,08,1, 11.9,1,1, 2.788, 10515.272, 388.889, 52755.351 24/01/30,06:16:39,12,08,1, 11.9,1,1, 2.788, 10515.250, 388.885, 52755.448 24/01/30,06:16:39,13,08,1, 11.9,1,1, 2.788, 10515.249, 388.840, 52755.342 24/01/30,06:16:39,14,08,1, 11.9,1,1, 2.788, 10515.223, 388.882, 52755.431 24/01/30,06:16:39,15,08,1, 11.9,1,1, 2.788, 10515.238, 388.870, 52755.402 24/01/30,06:16:39,16,08,1, 11.9,1,1, 2.788, 10515.257, 388.887, 52755.444 24/01/30,06:16:39,17,08,1, 11.9,1,1, 2.788, 10515.239, 388.886, 52755.408 24/01/30,06:16:39,18,08,1, 11.9,1,1, 2.788, 10515.253, 388.903, 52755.426 24/01/30,06:16:39,19,08,1, 11.9,1,1, 2.788, 10515.259, 388.865, 52755.449 24/01/30,06:16:40,00,08,1, 11.9,1,1, 2.793, 10515.252, 388.865, 52755.449 24/01/30,06:16:40,01,08,1, 11.9,1,1, 2.793, 10515.212, 388.898, 52755.353 24/01/30,06:16:40,02,08,1, 11.9,1,1, 2.793, 10515.225, 388.892, 52755.375 24/01/30,06:16:40,03,08,1, 11.9,1,1, 2.793, 10515.226, 388.889, 52755.401 24/01/30,06:16:40,04,08,1, 11.9,1,1, 2.793, 10515.256, 388.891, 52755.414 24/01/30,06:16:40,05,08,1, 11.9,1,1, 2.793, 10515.221, 388.878, 52755.352 24/01/30,06:16:40,06,08,1, 11.9,1,1, 2.793, 10515.214, 388.863, 52755.397 24/01/30,06:16:40,07,08,1, 11.9,1,1, 2.793, 10515.212, 388.887, 52755.380 24/01/30,06:16:40,08,08,1, 11.9,1,1, 2.793, 10515.183, 388.872, 52755.391 24/01/30,06:16:40,09,08,1, 11.9,1,1, 2.793, 10515.199, 388.880, 52755.394 24/01/30,06:16:40,10,08,1, 11.9,1,1, 2.793, 10515.206, 388.890, 52755.357 24/01/30,06:16:40,11,08,1, 11.9,1,1, 2.793, 10515.182, 388.892, 52755.339 24/01/30,06:16:40,12,08,1, 11.9,1,1, 2.793, 10515.209, 388.896, 52755.389 24/01/30,06:16:40,13,08,1, 11.9,1,1, 2.793, 10515.194, 388.886, 52755.398 24/01/30,06:16:40,14,08,1, 11.9,1,1, 2.793, 10515.207, 388.872, 52755.321 24/01/30,06:16:40,15,08,1, 11.9,1,1, 2.793, 10515.199, 388.890, 52755.359 24/01/30,06:16:40,16,08,1, 11.9,1,1, 2.793, 10515.186, 388.926, 52755.354 24/01/30,06:16:40,17,08,1, 11.9,1,1, 2.793, 10515.198, 388.891, 52755.412 24/01/30,06:16:40,18,08,1, 11.9,1,1, 2.793, 10515.177, 388.917, 52755.376 24/01/30,06:16:40,19,08,1, 11.9,1,1, 2.793, 10515.184, 388.884, 52755.348 24/01/30,06:16:41,00,09,1, 12.0,1,1, 2.790, 10515.177, 388.884, 52755.348 24/01/30,06:16:41,01,09,1, 12.0,1,1, 2.790, 10515.161, 388.884, 52755.356 24/01/30,06:16:41,02,09,1, 12.0,1,1, 2.790, 10515.178, 388.884, 52755.328 24/01/30,06:16:41,03,09,1, 12.0,1,1, 2.790, 10515.163, 388.914, 52755.411 24/01/30,06:16:41,04,09,1, 12.0,1,1, 2.790, 10515.165, 388.898, 52755.385 24/01/30,06:16:41,05,09,1, 12.0,1,1, 2.790, 10515.169, 388.891, 52755.332 24/01/30,06:16:41,06,09,1, 12.0,1,1, 2.790, 10515.161, 388.877, 52755.331 24/01/30,06:16:41,07,09,1, 12.0,1,1, 2.790, 10515.156, 388.886, 52755.300 24/01/30,06:16:41,08,09,1, 12.0,1,1, 2.790, 10515.150, 388.895, 52755.348 24/01/30,06:16:41,09,09,1, 12.0,1,1, 2.790, 10515.159, 388.919, 52755.459 24/01/30,06:16:41,10,09,1, 12.0,1,1, 2.790, 10515.143, 388.915, 52755.394 24/01/30,06:16:41,11,09,1, 12.0,1,1, 2.790, 10515.161, 388.898, 52755.350 24/01/30,06:16:41,12,09,1, 12.0,1,1, 2.790, 10515.161, 388.892, 52755.312 24/01/30,06:16:41,13,09,1, 12.0,1,1, 2.790, 10515.141, 388.906, 52755.327 24/01/30,06:16:41,14,09,1, 12.0,1,1, 2.790, 10515.163, 388.899, 52755.352 24/01/30,06:16:41,15,09,1, 12.0,1,1, 2.790, 10515.140, 388.898, 52755.387 24/01/30,06:16:41,16,09,1, 12.0,1,1, 2.790, 10515.146, 388.914, 52755.387 24/01/30,06:16:41,17,09,1, 12.0,1,1, 2.790, 10515.152, 388.907, 52755.324 24/01/30,06:16:41,18,09,1, 12.0,1,1, 2.790, 10515.132, 388.901, 52755.339 24/01/30,06:16:41,19,09,1, 12.0,1,1, 2.790, 10515.156, 388.883, 52755.341 24/01/30,06:16:42,00,08,1, 11.9,1,1, 2.788, 10515.152, 388.883, 52755.341 24/01/30,06:16:42,01,08,1, 11.9,1,1, 2.788, 10515.116, 388.889, 52755.368 24/01/30,06:16:42,02,08,1, 11.9,1,1, 2.788, 10515.109, 388.902, 52755.424 24/01/30,06:16:42,03,08,1, 11.9,1,1, 2.788, 10515.096, 388.911, 52755.383 24/01/30,06:16:42,04,08,1, 11.9,1,1, 2.788, 10515.134, 388.906, 52755.306 24/01/30,06:16:42,05,08,1, 11.9,1,1, 2.788, 10515.126, 388.918, 52755.389 24/01/30,06:16:42,06,08,1, 11.9,1,1, 2.788, 10515.097, 388.898, 52755.322 24/01/30,06:16:42,07,08,1, 11.9,1,1, 2.788, 10515.119, 388.914, 52755.320 24/01/30,06:16:42,08,08,1, 11.9,1,1, 2.788, 10515.121, 388.905, 52755.364 24/01/30,06:16:42,09,08,1, 11.9,1,1, 2.788, 10515.098, 388.895, 52755.356 24/01/30,06:16:42,10,08,1, 11.9,1,1, 2.788, 10515.100, 388.919, 52755.335 24/01/30,06:16:42,11,08,1, 11.9,1,1, 2.788, 10515.080, 388.928, 52755.364 24/01/30,06:16:42,12,08,1, 11.9,1,1, 2.788, 10515.082, 388.896, 52755.427 24/01/30,06:16:42,13,08,1, 11.9,1,1, 2.788, 10515.078, 388.908, 52755.309 24/01/30,06:16:42,14,08,1, 11.9,1,1, 2.788, 10515.068, 388.912, 52755.368 24/01/30,06:16:42,15,08,1, 11.9,1,1, 2.788, 10515.074, 388.908, 52755.418 24/01/30,06:16:42,16,08,1, 11.9,1,1, 2.788, 10515.096, 388.885, 52755.294 24/01/30,06:16:42,17,08,1, 11.9,1,1, 2.788, 10515.062, 388.906, 52755.298 24/01/30,06:16:42,18,08,1, 11.9,1,1, 2.788, 10515.074, 388.916, 52755.298 24/01/30,06:16:42,19,08,1, 11.9,1,1, 2.788, 10515.084, 388.888, 52755.256 24/01/30,06:16:43,00,08,1, 11.9,1,1, 2.789, 10515.077, 388.888, 52755.256 24/01/30,06:16:43,01,08,1, 11.9,1,1, 2.789, 10515.067, 388.896, 52755.305 24/01/30,06:16:43,02,08,1, 11.9,1,1, 2.789, 10515.073, 388.921, 52755.297 24/01/30,06:16:43,03,08,1, 11.9,1,1, 2.789, 10515.050, 388.898, 52755.369 24/01/30,06:16:43,04,08,1, 11.9,1,1, 2.789, 10515.047, 388.890, 52755.347 24/01/30,06:16:43,05,08,1, 11.9,1,1, 2.789, 10515.062, 388.911, 52755.343 24/01/30,06:16:43,06,08,1, 11.9,1,1, 2.789, 10515.063, 388.888, 52755.328 24/01/30,06:16:43,07,08,1, 11.9,1,1, 2.789, 10515.037, 388.896, 52755.236 24/01/30,06:16:43,08,08,1, 11.9,1,1, 2.789, 10515.027, 388.897, 52755.322 24/01/30,06:16:43,09,08,1, 11.9,1,1, 2.789, 10515.019, 388.904, 52755.318 24/01/30,06:16:43,10,08,1, 11.9,1,1, 2.789, 10515.019, 388.903, 52755.352 24/01/30,06:16:43,11,08,1, 11.9,1,1, 2.789, 10515.034, 388.912, 52755.313 24/01/30,06:16:43,12,08,1, 11.9,1,1, 2.789, 10515.027, 388.877, 52755.294 24/01/30,06:16:43,13,08,1, 11.9,1,1, 2.789, 10515.012, 388.895, 52755.326 24/01/30,06:16:43,14,08,1, 11.9,1,1, 2.789, 10515.016, 388.882, 52755.358 24/01/30,06:16:43,15,08,1, 11.9,1,1, 2.789, 10515.014, 388.899, 52755.338 24/01/30,06:16:43,16,08,1, 11.9,1,1, 2.789, 10515.004, 388.882, 52755.369 24/01/30,06:16:43,17,08,1, 11.9,1,1, 2.789, 10514.998, 388.881, 52755.294 24/01/30,06:16:43,18,08,1, 11.9,1,1, 2.789, 10514.989, 388.890, 52755.274 24/01/30,06:16:43,19,08,1, 11.9,1,1, 2.789, 10514.984, 388.885, 52755.289 24/01/30,06:16:44,00,09,1, 11.9,1,1, 2.788, 10514.977, 388.885, 52755.289 24/01/30,06:16:44,01,09,1, 11.9,1,1, 2.788, 10515.003, 388.888, 52755.358 24/01/30,06:16:44,02,09,1, 11.9,1,1, 2.788, 10515.016, 388.904, 52755.367 24/01/30,06:16:44,03,09,1, 11.9,1,1, 2.788, 10514.986, 388.903, 52755.355 24/01/30,06:16:44,04,09,1, 11.9,1,1, 2.788, 10515.016, 388.907, 52755.292 24/01/30,06:16:44,05,09,1, 11.9,1,1, 2.788, 10515.004, 388.895, 52755.320 24/01/30,06:16:44,06,09,1, 11.9,1,1, 2.788, 10515.006, 388.904, 52755.269 24/01/30,06:16:44,07,09,1, 11.9,1,1, 2.788, 10515.015, 388.870, 52755.282 24/01/30,06:16:44,08,09,1, 11.9,1,1, 2.788, 10515.013, 388.907, 52755.328 24/01/30,06:16:44,09,09,1, 11.9,1,1, 2.788, 10515.006, 388.902, 52755.286 24/01/30,06:16:44,10,09,1, 11.9,1,1, 2.788, 10515.013, 388.893, 52755.287 24/01/30,06:16:44,11,09,1, 11.9,1,1, 2.788, 10514.993, 388.885, 52755.279 24/01/30,06:16:44,12,09,1, 11.9,1,1, 2.788, 10515.006, 388.897, 52755.335 24/01/30,06:16:44,13,09,1, 11.9,1,1, 2.788, 10514.990, 388.910, 52755.335 24/01/30,06:16:44,14,09,1, 11.9,1,1, 2.788, 10514.985, 388.879, 52755.288 24/01/30,06:16:44,15,09,1, 11.9,1,1, 2.788, 10514.993, 388.880, 52755.319 24/01/30,06:16:44,16,09,1, 11.9,1,1, 2.788, 10515.014, 388.898, 52755.367 24/01/30,06:16:44,17,09,1, 11.9,1,1, 2.788, 10514.975, 388.880, 52755.197 24/01/30,06:16:44,18,09,1, 11.9,1,1, 2.788, 10514.989, 388.893, 52755.319 24/01/30,06:16:44,19,09,1, 11.9,1,1, 2.788, 10514.977, 388.888, 52755.276 24/01/30,06:16:45,00,08,1, 11.9,1,1, 2.792, 10514.977, 388.888, 52755.276 24/01/30,06:16:45,01,08,1, 11.9,1,1, 2.792, 10514.982, 388.882, 52755.311 24/01/30,06:16:45,02,08,1, 11.9,1,1, 2.792, 10514.980, 388.891, 52755.276 24/01/30,06:16:45,03,08,1, 11.9,1,1, 2.792, 10514.996, 388.905, 52755.343 24/01/30,06:16:45,04,08,1, 11.9,1,1, 2.792, 10514.959, 388.885, 52755.300 24/01/30,06:16:45,05,08,1, 11.9,1,1, 2.792, 10514.966, 388.897, 52755.303 24/01/30,06:16:45,06,08,1, 11.9,1,1, 2.792, 10514.986, 388.895, 52755.271 24/01/30,06:16:45,07,08,1, 11.9,1,1, 2.792, 10514.948, 388.904, 52755.294 24/01/30,06:16:45,08,08,1, 11.9,1,1, 2.792, 10514.964, 388.889, 52755.335 24/01/30,06:16:45,09,08,1, 11.9,1,1, 2.792, 10514.966, 388.918, 52755.287 24/01/30,06:16:45,10,08,1, 11.9,1,1, 2.792, 10514.972, 388.907, 52755.376 24/01/30,06:16:45,11,08,1, 11.9,1,1, 2.792, 10514.934, 388.890, 52755.293 24/01/30,06:16:45,12,08,1, 11.9,1,1, 2.792, 10514.932, 388.907, 52755.359 24/01/30,06:16:45,13,08,1, 11.9,1,1, 2.792, 10514.951, 388.881, 52755.271 24/01/30,06:16:45,14,08,1, 11.9,1,1, 2.792, 10514.941, 388.892, 52755.257 24/01/30,06:16:45,15,08,1, 11.9,1,1, 2.792, 10514.952, 388.871, 52755.302 24/01/30,06:16:45,16,08,1, 11.9,1,1, 2.792, 10514.937, 388.890, 52755.245 24/01/30,06:16:45,17,08,1, 11.9,1,1, 2.792, 10514.909, 388.899, 52755.387 24/01/30,06:16:45,18,08,1, 11.9,1,1, 2.792, 10514.915, 388.900, 52755.324 24/01/30,06:16:45,19,08,1, 11.9,1,1, 2.792, 10514.919, 388.899, 52755.259 24/01/30,06:16:46,00,08,1, 11.9,1,1, 2.791, 10514.910, 388.899, 52755.259 24/01/30,06:16:46,01,08,1, 11.9,1,1, 2.791, 10514.877, 388.898, 52755.312 24/01/30,06:16:46,02,08,1, 11.9,1,1, 2.791, 10514.909, 388.919, 52755.266 24/01/30,06:16:46,03,08,1, 11.9,1,1, 2.791, 10514.899, 388.880, 52755.304 24/01/30,06:16:46,04,08,1, 11.9,1,1, 2.791, 10514.907, 388.883, 52755.291 24/01/30,06:16:46,05,08,1, 11.9,1,1, 2.791, 10514.895, 388.886, 52755.362 24/01/30,06:16:46,06,08,1, 11.9,1,1, 2.791, 10514.878, 388.878, 52755.328 24/01/30,06:16:46,07,08,1, 11.9,1,1, 2.791, 10514.910, 388.876, 52755.316 24/01/30,06:16:46,08,08,1, 11.9,1,1, 2.791, 10514.842, 388.891, 52755.440 24/01/30,06:16:46,09,08,1, 11.9,1,1, 2.791, 10514.910, 388.865, 52755.263 24/01/30,06:16:46,10,08,1, 11.9,1,1, 2.791, 10514.880, 388.883, 52755.249 24/01/30,06:16:46,11,08,1, 11.9,1,1, 2.791, 10514.856, 388.885, 52755.296 24/01/30,06:16:46,12,08,1, 11.9,1,1, 2.791, 10514.852, 388.863, 52755.269 24/01/30,06:16:46,13,08,1, 11.9,1,1, 2.791, 10514.872, 388.871, 52755.285 24/01/30,06:16:46,14,08,1, 11.9,1,1, 2.791, 10514.832, 388.897, 52755.273 24/01/30,06:16:46,15,08,1, 11.9,1,1, 2.791, 10514.821, 388.883, 52755.281 24/01/30,06:16:46,16,08,1, 11.9,1,1, 2.791, 10514.824, 388.883, 52755.289 24/01/30,06:16:46,17,08,1, 11.9,1,1, 2.791, 10514.817, 388.879, 52755.374 24/01/30,06:16:46,18,08,1, 11.9,1,1, 2.791, 10514.816, 388.878, 52755.293 24/01/30,06:16:46,19,08,1, 11.9,1,1, 2.791, 10514.832, 388.888, 52755.281 24/01/30,06:16:47,00,08,1, 11.9,1,1, 2.789, 10514.827, 388.888, 52755.281 24/01/30,06:16:47,01,08,1, 11.9,1,1, 2.789, 10514.816, 388.891, 52755.300 24/01/30,06:16:47,02,08,1, 11.9,1,1, 2.789, 10514.820, 388.913, 52755.354 24/01/30,06:16:47,03,08,1, 11.9,1,1, 2.789, 10514.817, 388.901, 52755.350 24/01/30,06:16:47,04,08,1, 11.9,1,1, 2.789, 10514.801, 388.910, 52755.359 24/01/30,06:16:47,05,08,1, 11.9,1,1, 2.789, 10514.825, 388.883, 52755.265 24/01/30,06:16:47,06,08,1, 11.9,1,1, 2.789, 10514.792, 388.893, 52755.241 24/01/30,06:16:47,07,08,1, 11.9,1,1, 2.789, 10514.778, 388.886, 52755.352 24/01/30,06:16:47,08,08,1, 11.9,1,1, 2.789, 10514.793, 388.903, 52755.261 24/01/30,06:16:47,09,08,1, 11.9,1,1, 2.789, 10514.802, 388.873, 52755.340 24/01/30,06:16:47,10,08,1, 11.9,1,1, 2.789, 10514.764, 388.867, 52755.238 24/01/30,06:16:47,11,08,1, 11.9,1,1, 2.789, 10514.796, 388.882, 52755.333 24/01/30,06:16:47,12,08,1, 11.9,1,1, 2.789, 10514.768, 388.883, 52755.325 24/01/30,06:16:47,13,08,1, 11.9,1,1, 2.789, 10514.758, 388.895, 52755.304 24/01/30,06:16:47,14,08,1, 11.9,1,1, 2.789, 10514.742, 388.900, 52755.338 24/01/30,06:16:47,15,08,1, 11.9,1,1, 2.789, 10514.758, 388.890, 52755.326 24/01/30,06:16:47,16,08,1, 11.9,1,1, 2.789, 10514.724, 388.889, 52755.319 24/01/30,06:16:47,17,08,1, 11.9,1,1, 2.789, 10514.711, 388.877, 52755.271 24/01/30,06:16:47,18,08,1, 11.9,1,1, 2.789, 10514.739, 388.905, 52755.267 24/01/30,06:16:47,19,08,1, 11.9,1,1, 2.789, 10514.727, 388.904, 52755.320 24/01/30,06:16:48,00,08,1, 11.9,1,1, 2.790, 10514.727, 388.904, 52755.320 24/01/30,06:16:48,01,08,1, 11.9,1,1, 2.790, 10514.728, 388.907, 52755.364 24/01/30,06:16:48,02,08,1, 11.9,1,1, 2.790, 10514.711, 388.887, 52755.267 24/01/30,06:16:48,03,08,1, 11.9,1,1, 2.790, 10514.699, 388.893, 52755.274 24/01/30,06:16:48,04,08,1, 11.9,1,1, 2.790, 10514.706, 388.921, 52755.301 24/01/30,06:16:48,05,08,1, 11.9,1,1, 2.790, 10514.728, 388.889, 52755.204 24/01/30,06:16:48,06,08,1, 11.9,1,1, 2.790, 10514.692, 388.889, 52755.236 24/01/30,06:16:48,07,08,1, 11.9,1,1, 2.790, 10514.700, 388.881, 52755.344 24/01/30,06:16:48,08,08,1, 11.9,1,1, 2.790, 10514.690, 388.898, 52755.305 24/01/30,06:16:48,09,08,1, 11.9,1,1, 2.790, 10514.674, 388.874, 52755.329 24/01/30,06:16:48,10,08,1, 11.9,1,1, 2.790, 10514.667, 388.908, 52755.276 24/01/30,06:16:48,11,08,1, 11.9,1,1, 2.790, 10514.665, 388.875, 52755.264 24/01/30,06:16:48,12,08,1, 11.9,1,1, 2.790, 10514.690, 388.883, 52755.289 24/01/30,06:16:48,13,08,1, 11.9,1,1, 2.790, 10514.664, 388.884, 52755.304 24/01/30,06:16:48,14,08,1, 11.9,1,1, 2.790, 10514.656, 388.865, 52755.212 24/01/30,06:16:48,15,08,1, 11.9,1,1, 2.790, 10514.657, 388.871, 52755.291 24/01/30,06:16:48,16,08,1, 11.9,1,1, 2.790, 10514.637, 388.901, 52755.268 24/01/30,06:16:48,17,08,1, 11.9,1,1, 2.790, 10514.631, 388.887, 52755.316 24/01/30,06:16:48,18,08,1, 11.9,1,1, 2.790, 10514.644, 388.883, 52755.241 24/01/30,06:16:48,19,08,1, 11.9,1,1, 2.790, 10514.642, 388.877, 52755.283 24/01/30,06:16:49,00,08,1, 11.9,1,1, 2.790, 10514.635, 388.877, 52755.283 24/01/30,06:16:49,01,08,1, 11.9,1,1, 2.790, 10514.648, 388.877, 52755.230 24/01/30,06:16:49,02,08,1, 11.9,1,1, 2.790, 10514.647, 388.887, 52755.234 24/01/30,06:16:49,03,08,1, 11.9,1,1, 2.790, 10514.630, 388.922, 52755.257 24/01/30,06:16:49,04,08,1, 11.9,1,1, 2.790, 10514.641, 388.879, 52755.276 24/01/30,06:16:49,05,08,1, 11.9,1,1, 2.790, 10514.614, 388.884, 52755.251 24/01/30,06:16:49,06,08,1, 11.9,1,1, 2.790, 10514.633, 388.904, 52755.286 24/01/30,06:16:49,07,08,1, 11.9,1,1, 2.790, 10514.613, 388.873, 52755.311 24/01/30,06:16:49,08,08,1, 11.9,1,1, 2.790, 10514.629, 388.864, 52755.311 24/01/30,06:16:49,09,08,1, 11.9,1,1, 2.790, 10514.584, 388.887, 52755.279 24/01/30,06:16:49,10,08,1, 11.9,1,1, 2.790, 10514.619, 388.863, 52755.204 24/01/30,06:16:49,11,08,1, 11.9,1,1, 2.790, 10514.605, 388.864, 52755.257 24/01/30,06:16:49,12,08,1, 11.9,1,1, 2.790, 10514.595, 388.853, 52755.320 24/01/30,06:16:49,13,08,1, 11.9,1,1, 2.790, 10514.578, 388.876, 52755.251 24/01/30,06:16:49,14,08,1, 11.9,1,1, 2.790, 10514.603, 388.870, 52755.332 24/01/30,06:16:49,15,08,1, 11.9,1,1, 2.790, 10514.569, 388.881, 52755.277 24/01/30,06:16:49,16,08,1, 11.9,1,1, 2.790, 10514.577, 388.880, 52755.284 24/01/30,06:16:49,17,08,1, 11.9,1,1, 2.790, 10514.569, 388.866, 52755.180 24/01/30,06:16:49,18,08,1, 11.9,1,1, 2.790, 10514.572, 388.900, 52755.309 24/01/30,06:16:49,19,08,1, 11.9,1,1, 2.790, 10514.558, 388.861, 52755.328 24/01/30,06:16:50,00,08,1, 11.9,1,1, 2.791, 10514.551, 388.861, 52755.328 24/01/30,06:16:50,01,08,1, 11.9,1,1, 2.791, 10514.537, 388.876, 52755.273 24/01/30,06:16:50,02,08,1, 11.9,1,1, 2.791, 10514.567, 388.861, 52755.291 24/01/30,06:16:50,03,08,1, 11.9,1,1, 2.791, 10514.522, 388.883, 52755.287 24/01/30,06:16:50,04,08,1, 11.9,1,1, 2.791, 10514.552, 388.872, 52755.321 24/01/30,06:16:50,05,08,1, 11.9,1,1, 2.791, 10514.544, 388.849, 52755.277 24/01/30,06:16:50,06,08,1, 11.9,1,1, 2.791, 10514.535, 388.860, 52755.251 24/01/30,06:16:50,07,08,1, 11.9,1,1, 2.791, 10514.544, 388.873, 52755.338 24/01/30,06:16:50,08,08,1, 11.9,1,1, 2.791, 10514.538, 388.872, 52755.323 24/01/30,06:16:50,09,08,1, 11.9,1,1, 2.791, 10514.537, 388.859, 52755.328 24/01/30,06:16:50,10,08,1, 11.9,1,1, 2.791, 10514.523, 388.843, 52755.320 24/01/30,06:16:50,11,08,1, 11.9,1,1, 2.791, 10514.523, 388.854, 52755.278 24/01/30,06:16:50,12,08,1, 11.9,1,1, 2.791, 10514.521, 388.847, 52755.276 24/01/30,06:16:50,13,08,1, 11.9,1,1, 2.791, 10514.502, 388.854, 52755.248 24/01/30,06:16:50,14,08,1, 11.9,1,1, 2.791, 10514.554, 388.864, 52755.330 24/01/30,06:16:50,15,08,1, 11.9,1,1, 2.791, 10514.505, 388.857, 52755.279 24/01/30,06:16:50,16,08,1, 11.9,1,1, 2.791, 10514.500, 388.854, 52755.313 24/01/30,06:16:50,17,08,1, 11.9,1,1, 2.791, 10514.487, 388.862, 52755.262 24/01/30,06:16:50,18,08,1, 11.9,1,1, 2.791, 10514.509, 388.854, 52755.294 24/01/30,06:16:50,19,08,1, 11.9,1,1, 2.791, 10514.498, 388.880, 52755.321 24/01/30,06:16:51,00,09,1, 11.9,1,1, 2.793, 10514.493, 388.880, 52755.321 24/01/30,06:16:51,01,09,1, 11.9,1,1, 2.793, 10514.505, 388.869, 52755.253 24/01/30,06:16:51,02,09,1, 11.9,1,1, 2.793, 10514.446, 388.856, 52755.097 24/01/30,06:16:51,03,09,1, 11.9,1,1, 2.793, 10514.496, 388.847, 52755.216 24/01/30,06:16:51,04,09,1, 11.9,1,1, 2.793, 10514.465, 388.847, 52755.228 24/01/30,06:16:51,05,09,1, 11.9,1,1, 2.793, 10514.472, 388.837, 52755.262 24/01/30,06:16:51,06,09,1, 11.9,1,1, 2.793, 10514.455, 388.854, 52755.326 24/01/30,06:16:51,07,09,1, 11.9,1,1, 2.793, 10514.460, 388.844, 52755.208 24/01/30,06:16:51,08,09,1, 11.9,1,1, 2.793, 10514.442, 388.852, 52755.266 24/01/30,06:16:51,09,09,1, 11.9,1,1, 2.793, 10514.437, 388.852, 52755.432 24/01/30,06:16:51,10,09,1, 11.9,1,1, 2.793, 10514.435, 388.849, 52755.260 24/01/30,06:16:51,11,09,1, 11.9,1,1, 2.793, 10514.409, 388.851, 52755.241 24/01/30,06:16:51,12,09,1, 11.9,1,1, 2.793, 10514.419, 388.843, 52755.279 24/01/30,06:16:51,13,09,1, 11.9,1,1, 2.793, 10514.410, 388.845, 52755.237 24/01/30,06:16:51,14,09,1, 11.9,1,1, 2.793, 10514.391, 388.843, 52755.282 24/01/30,06:16:51,15,09,1, 11.9,1,1, 2.793, 10514.404, 388.852, 52755.285 24/01/30,06:16:51,16,09,1, 11.9,1,1, 2.793, 10514.388, 388.842, 52755.283 24/01/30,06:16:51,17,09,1, 11.9,1,1, 2.793, 10514.403, 388.835, 52755.269 24/01/30,06:16:51,18,09,1, 11.9,1,1, 2.793, 10514.392, 388.847, 52755.241 24/01/30,06:16:51,19,09,1, 11.9,1,1, 2.793, 10514.406, 388.834, 52755.236 24/01/30,06:16:52,00,09,1, 11.9,1,1, 2.790, 10514.401, 388.834, 52755.236 24/01/30,06:16:52,01,09,1, 11.9,1,1, 2.790, 10514.370, 388.852, 52755.246 24/01/30,06:16:52,02,09,1, 11.9,1,1, 2.790, 10514.365, 388.849, 52755.252 24/01/30,06:16:52,03,09,1, 11.9,1,1, 2.790, 10514.350, 388.852, 52755.249 24/01/30,06:16:52,04,09,1, 11.9,1,1, 2.790, 10514.371, 388.856, 52755.311 24/01/30,06:16:52,05,09,1, 11.9,1,1, 2.790, 10514.327, 388.858, 52755.464 24/01/30,06:16:52,06,09,1, 11.9,1,1, 2.790, 10514.345, 388.843, 52755.265 24/01/30,06:16:52,07,09,1, 11.9,1,1, 2.790, 10514.329, 388.856, 52755.283 24/01/30,06:16:52,08,09,1, 11.9,1,1, 2.790, 10514.344, 388.825, 52755.217 24/01/30,06:16:52,09,09,1, 11.9,1,1, 2.790, 10514.312, 388.844, 52755.229 24/01/30,06:16:52,10,09,1, 11.9,1,1, 2.790, 10514.299, 388.850, 52755.244 24/01/30,06:16:52,11,09,1, 11.9,1,1, 2.790, 10514.306, 388.858, 52755.286 24/01/30,06:16:52,12,09,1, 11.9,1,1, 2.790, 10514.318, 388.837, 52755.297 24/01/30,06:16:52,13,09,1, 11.9,1,1, 2.790, 10514.316, 388.859, 52755.304 24/01/30,06:16:52,14,09,1, 11.9,1,1, 2.790, 10514.324, 388.854, 52755.299 24/01/30,06:16:52,15,09,1, 11.9,1,1, 2.790, 10514.302, 388.862, 52755.223 24/01/30,06:16:52,16,09,1, 11.9,1,1, 2.790, 10514.295, 388.856, 52755.338 24/01/30,06:16:52,17,09,1, 11.9,1,1, 2.790, 10514.288, 388.854, 52755.308 24/01/30,06:16:52,18,09,1, 11.9,1,1, 2.790, 10514.281, 388.862, 52755.329 24/01/30,06:16:52,19,09,1, 11.9,1,1, 2.790, 10514.279, 388.868, 52755.270 24/01/30,06:16:53,00,09,1, 11.8,1,1, 2.788, 10514.276, 388.868, 52755.270 24/01/30,06:16:53,01,09,1, 11.8,1,1, 2.788, 10514.278, 388.850, 52755.246 24/01/30,06:16:53,02,09,1, 11.8,1,1, 2.788, 10514.268, 388.874, 52755.250 24/01/30,06:16:53,03,09,1, 11.8,1,1, 2.788, 10514.261, 388.875, 52755.321 24/01/30,06:16:53,04,09,1, 11.8,1,1, 2.788, 10514.277, 388.860, 52755.333 24/01/30,06:16:53,05,09,1, 11.8,1,1, 2.788, 10514.269, 388.852, 52755.196 24/01/30,06:16:53,06,09,1, 11.8,1,1, 2.788, 10514.249, 388.870, 52755.201 24/01/30,06:16:53,07,09,1, 11.8,1,1, 2.788, 10514.243, 388.853, 52755.236 24/01/30,06:16:53,08,09,1, 11.8,1,1, 2.788, 10514.240, 388.848, 52755.270 24/01/30,06:16:53,09,09,1, 11.8,1,1, 2.788, 10514.210, 388.849, 52755.295 24/01/30,06:16:53,10,09,1, 11.8,1,1, 2.788, 10514.218, 388.848, 52755.277 24/01/30,06:16:53,11,09,1, 11.8,1,1, 2.788, 10514.206, 388.871, 52755.281 24/01/30,06:16:53,12,09,1, 11.8,1,1, 2.788, 10514.231, 388.859, 52755.238 24/01/30,06:16:53,13,09,1, 11.8,1,1, 2.788, 10514.235, 388.842, 52755.246 24/01/30,06:16:53,14,09,1, 11.8,1,1, 2.788, 10514.226, 388.861, 52755.274 24/01/30,06:16:53,15,09,1, 11.8,1,1, 2.788, 10514.216, 388.852, 52755.273 24/01/30,06:16:53,16,09,1, 11.8,1,1, 2.788, 10514.175, 388.847, 52755.212 24/01/30,06:16:53,17,09,1, 11.8,1,1, 2.788, 10514.171, 388.862, 52755.298 24/01/30,06:16:53,18,09,1, 11.8,1,1, 2.788, 10514.172, 388.873, 52755.225 24/01/30,06:16:53,19,09,1, 11.8,1,1, 2.788, 10514.170, 388.856, 52755.218 24/01/30,06:16:54,00,09,1, 11.9,1,1, 2.788, 10514.168, 388.856, 52755.218 24/01/30,06:16:54,01,09,1, 11.9,1,1, 2.788, 10514.177, 388.881, 52755.234 24/01/30,06:16:54,02,09,1, 11.9,1,1, 2.788, 10514.156, 388.835, 52755.177 24/01/30,06:16:54,03,09,1, 11.9,1,1, 2.788, 10514.136, 388.830, 52755.252 24/01/30,06:16:54,04,09,1, 11.9,1,1, 2.788, 10514.160, 388.829, 52755.199 24/01/30,06:16:54,05,09,1, 11.9,1,1, 2.788, 10514.147, 388.831, 52755.303 24/01/30,06:16:54,06,09,1, 11.9,1,1, 2.788, 10514.110, 388.858, 52755.277 24/01/30,06:16:54,07,09,1, 11.9,1,1, 2.788, 10514.147, 388.832, 52755.197 24/01/30,06:16:54,08,09,1, 11.9,1,1, 2.788, 10514.108, 388.821, 52755.291 24/01/30,06:16:54,09,09,1, 11.9,1,1, 2.788, 10514.118, 388.828, 52755.209 24/01/30,06:16:54,10,09,1, 11.9,1,1, 2.788, 10514.127, 388.820, 52755.283 24/01/30,06:16:54,11,09,1, 11.9,1,1, 2.788, 10514.119, 388.821, 52755.190 24/01/30,06:16:54,12,09,1, 11.9,1,1, 2.788, 10514.089, 388.845, 52755.296 24/01/30,06:16:54,13,09,1, 11.9,1,1, 2.788, 10514.113, 388.819, 52755.228 24/01/30,06:16:54,14,09,1, 11.9,1,1, 2.788, 10514.112, 388.810, 52755.198 24/01/30,06:16:54,15,09,1, 11.9,1,1, 2.788, 10514.120, 388.814, 52755.334 24/01/30,06:16:54,16,09,1, 11.9,1,1, 2.788, 10514.048, 388.811, 52755.320 24/01/30,06:16:54,17,09,1, 11.9,1,1, 2.788, 10514.091, 388.821, 52755.294 24/01/30,06:16:54,18,09,1, 11.9,1,1, 2.788, 10514.090, 388.808, 52755.343 24/01/30,06:16:54,19,09,1, 11.9,1,1, 2.788, 10514.072, 388.838, 52755.284 24/01/30,06:16:55,00,09,1, 11.9,1,1, 2.789, 10514.067, 388.838, 52755.284 24/01/30,06:16:55,01,09,1, 11.9,1,1, 2.789, 10514.039, 388.830, 52755.254 24/01/30,06:16:55,02,09,1, 11.9,1,1, 2.789, 10514.067, 388.826, 52755.244 24/01/30,06:16:55,03,09,1, 11.9,1,1, 2.789, 10514.052, 388.837, 52755.165 24/01/30,06:16:55,04,09,1, 11.9,1,1, 2.789, 10514.062, 388.809, 52755.128 24/01/30,06:16:55,05,09,1, 11.9,1,1, 2.789, 10514.022, 388.820, 52755.247 24/01/30,06:16:55,06,09,1, 11.9,1,1, 2.789, 10514.015, 388.826, 52755.350 24/01/30,06:16:55,07,09,1, 11.9,1,1, 2.789, 10514.010, 388.813, 52755.198 24/01/30,06:16:55,08,09,1, 11.9,1,1, 2.789, 10514.015, 388.821, 52755.289 24/01/30,06:16:55,09,09,1, 11.9,1,1, 2.789, 10513.997, 388.825, 52755.281 24/01/30,06:16:55,10,09,1, 11.9,1,1, 2.789, 10514.031, 388.842, 52755.247 24/01/30,06:16:55,11,09,1, 11.9,1,1, 2.789, 10514.006, 388.810, 52755.190 24/01/30,06:16:55,12,09,1, 11.9,1,1, 2.789, 10513.993, 388.827, 52755.300 24/01/30,06:16:55,13,09,1, 11.9,1,1, 2.789, 10513.991, 388.830, 52755.305 24/01/30,06:16:55,14,09,1, 11.9,1,1, 2.789, 10513.977, 388.824, 52755.248 24/01/30,06:16:55,15,09,1, 11.9,1,1, 2.789, 10513.982, 388.806, 52755.197 24/01/30,06:16:55,16,09,1, 11.9,1,1, 2.789, 10513.980, 388.802, 52755.227 24/01/30,06:16:55,17,09,1, 11.9,1,1, 2.789, 10513.955, 388.818, 52755.172 24/01/30,06:16:55,18,09,1, 11.9,1,1, 2.789, 10513.968, 388.838, 52755.185 24/01/30,06:16:55,19,09,1, 11.9,1,1, 2.789, 10513.959, 388.828, 52755.420 24/01/30,06:16:56,00,09,1, 11.8,1,1, 2.790, 10513.951, 388.828, 52755.420 24/01/30,06:16:56,01,09,1, 11.8,1,1, 2.790, 10513.958, 388.815, 52755.141 24/01/30,06:16:56,02,09,1, 11.8,1,1, 2.790, 10513.953, 388.817, 52755.188 24/01/30,06:16:56,03,09,1, 11.8,1,1, 2.790, 10513.953, 388.809, 52755.223 24/01/30,06:16:56,04,09,1, 11.8,1,1, 2.790, 10513.948, 388.814, 52755.227 24/01/30,06:16:56,05,09,1, 11.8,1,1, 2.790, 10513.921, 388.798, 52755.136 24/01/30,06:16:56,06,09,1, 11.8,1,1, 2.790, 10513.936, 388.808, 52755.177 24/01/30,06:16:56,07,09,1, 11.8,1,1, 2.790, 10513.935, 388.796, 52755.249 24/01/30,06:16:56,08,09,1, 11.8,1,1, 2.790, 10513.913, 388.805, 52755.129 24/01/30,06:16:56,09,09,1, 11.8,1,1, 2.790, 10513.898, 388.800, 52755.229 24/01/30,06:16:56,10,09,1, 11.8,1,1, 2.790, 10513.924, 388.821, 52755.234 24/01/30,06:16:56,11,09,1, 11.8,1,1, 2.790, 10513.877, 388.786, 52755.215 24/01/30,06:16:56,12,09,1, 11.8,1,1, 2.790, 10513.881, 388.797, 52755.239 24/01/30,06:16:56,13,09,1, 11.8,1,1, 2.790, 10513.888, 388.785, 52755.212 24/01/30,06:16:56,14,09,1, 11.8,1,1, 2.790, 10513.883, 388.829, 52755.491 24/01/30,06:16:56,15,09,1, 11.8,1,1, 2.790, 10513.881, 388.825, 52755.278 24/01/30,06:16:56,16,09,1, 11.8,1,1, 2.790, 10513.920, 388.817, 52755.124 24/01/30,06:16:56,17,09,1, 11.8,1,1, 2.790, 10513.879, 388.828, 52755.208 24/01/30,06:16:56,18,09,1, 11.8,1,1, 2.790, 10513.894, 388.817, 52755.167 24/01/30,06:16:56,19,09,1, 11.8,1,1, 2.790, 10513.860, 388.800, 52755.176 24/01/30,06:16:57,00,07,1, 11.9,1,1, 2.788, 10513.859, 388.800, 52755.176 24/01/30,06:16:57,01,07,1, 11.9,1,1, 2.788, 10513.884, 388.801, 52755.168 24/01/30,06:16:57,02,07,1, 11.9,1,1, 2.788, 10513.869, 388.863, 52755.430 24/01/30,06:16:57,03,07,1, 11.9,1,1, 2.788, 10513.865, 388.829, 52755.330 24/01/30,06:16:57,04,07,1, 11.9,1,1, 2.788, 10513.855, 388.843, 52755.319 24/01/30,06:16:57,05,07,1, 11.9,1,1, 2.788, 10513.848, 388.842, 52755.370 24/01/30,06:16:57,06,07,1, 11.9,1,1, 2.788, 10513.844, 388.849, 52755.385 24/01/30,06:16:57,07,07,1, 11.9,1,1, 2.788, 10513.835, 388.848, 52755.344 24/01/30,06:16:57,08,07,1, 11.9,1,1, 2.788, 10513.855, 388.833, 52755.359 24/01/30,06:16:57,09,07,1, 11.9,1,1, 2.788, 10513.851, 388.843, 52755.397 24/01/30,06:16:57,10,07,1, 11.9,1,1, 2.788, 10513.847, 388.866, 52755.420 24/01/30,06:16:57,11,07,1, 11.9,1,1, 2.788, 10513.858, 388.838, 52755.322 24/01/30,06:16:57,12,07,1, 11.9,1,1, 2.788, 10513.874, 388.858, 52755.368 24/01/30,06:16:57,13,07,1, 11.9,1,1, 2.788, 10513.828, 388.827, 52755.302 24/01/30,06:16:57,14,07,1, 11.9,1,1, 2.788, 10513.832, 388.833, 52755.408 24/01/30,06:16:57,15,07,1, 11.9,1,1, 2.788, 10513.854, 388.860, 52755.418 24/01/30,06:16:57,16,07,1, 11.9,1,1, 2.788, 10513.828, 388.872, 52755.389 24/01/30,06:16:57,17,07,1, 11.9,1,1, 2.788, 10513.812, 388.837, 52755.334 24/01/30,06:16:57,18,07,1, 11.9,1,1, 2.788, 10513.818, 388.860, 52755.390 24/01/30,06:16:57,19,07,1, 11.9,1,1, 2.788, 10513.773, 388.859, 52755.371 24/01/30,06:16:58,00,08,1, 11.8,1,1, 2.790, 10513.767, 388.859, 52755.371 24/01/30,06:16:58,01,08,1, 11.8,1,1, 2.790, 10513.800, 388.829, 52755.340 24/01/30,06:16:58,02,08,1, 11.8,1,1, 2.790, 10513.770, 388.854, 52755.386 24/01/30,06:16:58,03,08,1, 11.8,1,1, 2.790, 10513.789, 388.846, 52755.384 24/01/30,06:16:58,04,08,1, 11.8,1,1, 2.790, 10513.782, 388.850, 52755.403 24/01/30,06:16:58,05,08,1, 11.8,1,1, 2.790, 10513.772, 388.838, 52755.391 24/01/30,06:16:58,06,08,1, 11.8,1,1, 2.790, 10513.774, 388.833, 52755.356 24/01/30,06:16:58,07,08,1, 11.8,1,1, 2.790, 10513.751, 388.837, 52755.361 24/01/30,06:16:58,08,08,1, 11.8,1,1, 2.790, 10513.756, 388.830, 52755.295 24/01/30,06:16:58,09,08,1, 11.8,1,1, 2.790, 10513.766, 388.836, 52755.217 24/01/30,06:16:58,10,08,1, 11.8,1,1, 2.790, 10513.773, 388.832, 52755.319 24/01/30,06:16:58,11,08,1, 11.8,1,1, 2.790, 10513.724, 388.822, 52755.305 24/01/30,06:16:58,12,08,1, 11.8,1,1, 2.790, 10513.735, 388.854, 52755.298 24/01/30,06:16:58,13,08,1, 11.8,1,1, 2.790, 10513.748, 388.834, 52755.408 24/01/30,06:16:58,14,08,1, 11.8,1,1, 2.790, 10513.738, 388.827, 52755.326 24/01/30,06:16:58,15,08,1, 11.8,1,1, 2.790, 10513.721, 388.811, 52755.345 24/01/30,06:16:58,16,08,1, 11.8,1,1, 2.790, 10513.739, 388.823, 52755.383 24/01/30,06:16:58,17,08,1, 11.8,1,1, 2.790, 10513.735, 388.816, 52755.349 24/01/30,06:16:58,18,08,1, 11.8,1,1, 2.790, 10513.708, 388.820, 52755.415 24/01/30,06:16:58,19,08,1, 11.8,1,1, 2.790, 10513.711, 388.827, 52755.367 24/01/30,06:16:59,00,08,1, 11.9,1,1, 2.791, 10513.709, 388.827, 52755.367 24/01/30,06:16:59,01,08,1, 11.9,1,1, 2.791, 10513.692, 388.807, 52755.357 24/01/30,06:16:59,02,08,1, 11.9,1,1, 2.791, 10513.701, 388.805, 52755.394 24/01/30,06:16:59,03,08,1, 11.9,1,1, 2.791, 10513.721, 388.811, 52755.380 24/01/30,06:16:59,04,08,1, 11.9,1,1, 2.791, 10513.710, 388.809, 52755.392 24/01/30,06:16:59,05,08,1, 11.9,1,1, 2.791, 10513.691, 388.834, 52755.360 24/01/30,06:16:59,06,08,1, 11.9,1,1, 2.791, 10513.694, 388.782, 52755.399 24/01/30,06:16:59,07,08,1, 11.9,1,1, 2.791, 10513.688, 388.801, 52755.356 24/01/30,06:16:59,08,08,1, 11.9,1,1, 2.791, 10513.664, 388.792, 52755.343 24/01/30,06:16:59,09,08,1, 11.9,1,1, 2.791, 10513.682, 388.794, 52755.327 24/01/30,06:16:59,10,08,1, 11.9,1,1, 2.791, 10513.686, 388.797, 52755.370 24/01/30,06:16:59,11,08,1, 11.9,1,1, 2.791, 10513.666, 388.803, 52755.398 24/01/30,06:16:59,12,08,1, 11.9,1,1, 2.791, 10513.678, 388.814, 52755.590 24/01/30,06:16:59,13,08,1, 11.9,1,1, 2.791, 10513.665, 388.791, 52755.337 24/01/30,06:16:59,14,08,1, 11.9,1,1, 2.791, 10513.697, 388.788, 52755.301 24/01/30,06:16:59,15,08,1, 11.9,1,1, 2.791, 10513.697, 388.808, 52755.324 24/01/30,06:16:59,16,08,1, 11.9,1,1, 2.791, 10513.665, 388.790, 52755.407 24/01/30,06:16:59,17,08,1, 11.9,1,1, 2.791, 10513.670, 388.794, 52755.318 24/01/30,06:16:59,18,08,1, 11.9,1,1, 2.791, 10513.633, 388.774, 52755.365 24/01/30,06:16:59,19,08,1, 11.9,1,1, 2.791, 10513.651, 388.788, 52755.296 24/01/30,06:17:00,00,08,1, 11.9,1,1, 2.792, 10513.650, 388.788, 52755.296 24/01/30,06:17:00,01,08,1, 11.9,1,1, 2.792, 10513.612, 388.768, 52755.357 24/01/30,06:17:00,02,08,1, 11.9,1,1, 2.792, 10513.659, 388.748, 52755.180 24/01/30,06:17:00,03,08,1, 11.9,1,1, 2.792, 10513.660, 388.765, 52755.260 24/01/30,06:17:00,04,08,1, 11.9,1,1, 2.792, 10513.665, 388.743, 52755.199 24/01/30,06:17:00,05,08,1, 11.9,1,1, 2.792, 10513.605, 388.729, 52755.202 24/01/30,06:17:00,06,08,1, 11.9,1,1, 2.792, 10513.616, 388.743, 52755.163 24/01/30,06:17:00,07,08,1, 11.9,1,1, 2.792, 10513.605, 388.750, 52755.197 24/01/30,06:17:00,08,08,1, 11.9,1,1, 2.792, 10513.595, 388.750, 52755.175 24/01/30,06:17:00,09,08,1, 11.9,1,1, 2.792, 10513.570, 388.755, 52755.254 24/01/30,06:17:00,10,08,1, 11.9,1,1, 2.792, 10513.585, 388.724, 52755.176 24/01/30,06:17:00,11,08,1, 11.9,1,1, 2.792, 10513.567, 388.729, 52755.190 24/01/30,06:17:00,12,08,1, 11.9,1,1, 2.792, 10513.562, 388.739, 52755.219 24/01/30,06:17:00,13,08,1, 11.9,1,1, 2.792, 10513.586, 388.748, 52755.209 24/01/30,06:17:00,14,08,1, 11.9,1,1, 2.792, 10513.581, 388.724, 52755.231 24/01/30,06:17:00,15,08,1, 11.9,1,1, 2.792, 10513.536, 388.732, 52755.176 24/01/30,06:17:00,16,08,1, 11.9,1,1, 2.792, 10513.566, 388.740, 52755.232 24/01/30,06:17:00,17,08,1, 11.9,1,1, 2.792, 10513.573, 388.722, 52755.119 24/01/30,06:17:00,18,08,1, 11.9,1,1, 2.792, 10513.531, 388.729, 52755.173 24/01/30,06:17:00,19,08,1, 11.9,1,1, 2.792, 10513.555, 388.716, 52755.200 24/01/30,06:17:01,00,08,1, 11.9,1,1, 2.790, 10513.550, 388.716, 52755.200 24/01/30,06:17:01,01,08,1, 11.9,1,1, 2.790, 10513.557, 388.740, 52755.202 24/01/30,06:17:01,02,08,1, 11.9,1,1, 2.790, 10513.530, 388.747, 52755.174 24/01/30,06:17:01,03,08,1, 11.9,1,1, 2.790, 10513.537, 388.732, 52755.205 24/01/30,06:17:01,04,08,1, 11.9,1,1, 2.790, 10513.521, 388.731, 52755.186 24/01/30,06:17:01,05,08,1, 11.9,1,1, 2.790, 10513.539, 388.708, 52755.147 24/01/30,06:17:01,06,08,1, 11.9,1,1, 2.790, 10513.520, 388.731, 52755.173 24/01/30,06:17:01,07,08,1, 11.9,1,1, 2.790, 10513.512, 388.729, 52755.217 24/01/30,06:17:01,08,08,1, 11.9,1,1, 2.790, 10513.504, 388.728, 52755.183 24/01/30,06:17:01,09,08,1, 11.9,1,1, 2.790, 10513.497, 388.731, 52755.175 24/01/30,06:17:01,10,08,1, 11.9,1,1, 2.790, 10513.492, 388.717, 52755.140 24/01/30,06:17:01,11,08,1, 11.9,1,1, 2.790, 10513.524, 388.732, 52755.144 24/01/30,06:17:01,12,08,1, 11.9,1,1, 2.790, 10513.492, 388.716, 52755.116 24/01/30,06:17:01,13,08,1, 11.9,1,1, 2.790, 10513.485, 388.716, 52755.097 24/01/30,06:17:01,14,08,1, 11.9,1,1, 2.790, 10513.487, 388.732, 52755.226 24/01/30,06:17:01,15,08,1, 11.9,1,1, 2.790, 10513.501, 388.712, 52755.170 24/01/30,06:17:01,16,08,1, 11.9,1,1, 2.790, 10513.489, 388.708, 52755.154 24/01/30,06:17:01,17,08,1, 11.9,1,1, 2.790, 10513.486, 388.730, 52755.165 24/01/30,06:17:01,18,08,1, 11.9,1,1, 2.790, 10513.480, 388.718, 52755.241 24/01/30,06:17:01,19,08,1, 11.9,1,1, 2.790, 10513.462, 388.750, 52755.203 24/01/30,06:17:02,00,08,1, 11.9,1,1, 2.791, 10513.458, 388.750, 52755.203 24/01/30,06:17:02,01,08,1, 11.9,1,1, 2.791, 10513.492, 388.727, 52755.137 24/01/30,06:17:02,02,08,1, 11.9,1,1, 2.791, 10513.476, 388.710, 52755.224 24/01/30,06:17:02,03,08,1, 11.9,1,1, 2.791, 10513.442, 388.729, 52755.170 24/01/30,06:17:02,04,08,1, 11.9,1,1, 2.791, 10513.478, 388.719, 52755.138 24/01/30,06:17:02,05,08,1, 11.9,1,1, 2.791, 10513.467, 388.701, 52755.130 24/01/30,06:17:02,06,08,1, 11.9,1,1, 2.791, 10513.473, 388.691, 52755.166 24/01/30,06:17:02,07,08,1, 11.9,1,1, 2.791, 10513.470, 388.672, 52755.197 24/01/30,06:17:02,08,08,1, 11.9,1,1, 2.791, 10513.466, 388.705, 52755.239 24/01/30,06:17:02,09,08,1, 11.9,1,1, 2.791, 10513.446, 388.681, 52755.167 24/01/30,06:17:02,10,08,1, 11.9,1,1, 2.791, 10513.446, 388.703, 52755.148 24/01/30,06:17:02,11,08,1, 11.9,1,1, 2.791, 10513.443, 388.710, 52755.221 24/01/30,06:17:02,12,08,1, 11.9,1,1, 2.791, 10513.468, 388.681, 52755.153 24/01/30,06:17:02,13,08,1, 11.9,1,1, 2.791, 10513.437, 388.698, 52755.307 24/01/30,06:17:02,14,08,1, 11.9,1,1, 2.791, 10513.438, 388.668, 52755.122 24/01/30,06:17:02,15,08,1, 11.9,1,1, 2.791, 10513.447, 388.683, 52755.109 24/01/30,06:17:02,16,08,1, 11.9,1,1, 2.791, 10513.406, 388.675, 52755.175 24/01/30,06:17:02,17,08,1, 11.9,1,1, 2.791, 10513.417, 388.662, 52754.867 24/01/30,06:17:02,18,08,1, 11.9,1,1, 2.791, 10513.405, 388.678, 52755.173 24/01/30,06:17:02,19,08,1, 11.9,1,1, 2.791, 10513.379, 388.681, 52755.207 24/01/30,06:17:03,00,08,1, 11.9,1,1, 2.789, 10513.375, 388.681, 52755.207 24/01/30,06:17:03,01,08,1, 11.9,1,1, 2.789, 10513.379, 388.697, 52755.236 24/01/30,06:17:03,02,08,1, 11.9,1,1, 2.789, 10513.396, 388.685, 52755.174 24/01/30,06:17:03,03,08,1, 11.9,1,1, 2.789, 10513.378, 388.651, 52755.150 24/01/30,06:17:03,04,08,1, 11.9,1,1, 2.789, 10513.388, 388.665, 52755.215 24/01/30,06:17:03,05,08,1, 11.9,1,1, 2.789, 10513.394, 388.662, 52755.163 24/01/30,06:17:03,06,08,1, 11.9,1,1, 2.789, 10513.392, 388.658, 52755.239 24/01/30,06:17:03,07,08,1, 11.9,1,1, 2.789, 10513.379, 388.672, 52755.234 24/01/30,06:17:03,08,08,1, 11.9,1,1, 2.789, 10513.379, 388.679, 52755.241 24/01/30,06:17:03,09,08,1, 11.9,1,1, 2.789, 10513.382, 388.680, 52755.226 24/01/30,06:17:03,10,08,1, 11.9,1,1, 2.789, 10513.363, 388.667, 52755.155 24/01/30,06:17:03,11,08,1, 11.9,1,1, 2.789, 10513.367, 388.647, 52755.159 24/01/30,06:17:03,12,08,1, 11.9,1,1, 2.789, 10513.392, 388.653, 52755.118 24/01/30,06:17:03,13,08,1, 11.9,1,1, 2.789, 10513.364, 388.664, 52755.197 24/01/30,06:17:03,14,08,1, 11.9,1,1, 2.789, 10513.355, 388.629, 52755.212 24/01/30,06:17:03,15,08,1, 11.9,1,1, 2.789, 10513.347, 388.669, 52755.183 24/01/30,06:17:03,16,08,1, 11.9,1,1, 2.789, 10513.369, 388.663, 52755.135 24/01/30,06:17:03,17,08,1, 11.9,1,1, 2.789, 10513.335, 388.652, 52755.179 24/01/30,06:17:03,18,08,1, 11.9,1,1, 2.789, 10513.358, 388.639, 52754.969 24/01/30,06:17:03,19,08,1, 11.9,1,1, 2.789, 10513.340, 388.672, 52755.362 24/01/30,06:17:04,00,08,1, 11.8,1,1, 2.792, 10513.333, 388.672, 52755.362 24/01/30,06:17:04,01,08,1, 11.8,1,1, 2.792, 10513.296, 388.651, 52755.078 24/01/30,06:17:04,02,08,1, 11.8,1,1, 2.792, 10513.322, 388.628, 52755.151 24/01/30,06:17:04,03,08,1, 11.8,1,1, 2.792, 10513.288, 388.630, 52755.178 24/01/30,06:17:04,04,08,1, 11.8,1,1, 2.792, 10513.318, 388.621, 52755.185 24/01/30,06:17:04,05,08,1, 11.8,1,1, 2.792, 10513.323, 388.632, 52755.185 24/01/30,06:17:04,06,08,1, 11.8,1,1, 2.792, 10513.320, 388.630, 52755.220 24/01/30,06:17:04,07,08,1, 11.8,1,1, 2.792, 10513.317, 388.626, 52755.201 24/01/30,06:17:04,08,08,1, 11.8,1,1, 2.792, 10513.303, 388.621, 52755.171 24/01/30,06:17:04,09,08,1, 11.8,1,1, 2.792, 10513.288, 388.619, 52755.160 24/01/30,06:17:04,10,08,1, 11.8,1,1, 2.792, 10513.288, 388.609, 52755.195 24/01/30,06:17:04,11,08,1, 11.8,1,1, 2.792, 10513.300, 388.618, 52755.133 24/01/30,06:17:04,12,08,1, 11.8,1,1, 2.792, 10513.278, 388.602, 52755.175 24/01/30,06:17:04,13,08,1, 11.8,1,1, 2.792, 10513.330, 388.611, 52755.186 24/01/30,06:17:04,14,08,1, 11.8,1,1, 2.792, 10513.299, 388.614, 52755.172 24/01/30,06:17:04,15,08,1, 11.8,1,1, 2.792, 10513.284, 388.605, 52755.119 24/01/30,06:17:04,16,08,1, 11.8,1,1, 2.792, 10513.315, 388.606, 52755.109 24/01/30,06:17:04,17,08,1, 11.8,1,1, 2.792, 10513.299, 388.599, 52755.123 24/01/30,06:17:04,18,08,1, 11.8,1,1, 2.792, 10513.289, 388.584, 52755.090 24/01/30,06:17:04,19,08,1, 11.8,1,1, 2.792, 10513.286, 388.577, 52755.113 24/01/30,06:17:05,00,09,1, 11.9,1,1, 2.789, 10513.283, 388.577, 52755.113 24/01/30,06:17:05,01,09,1, 11.9,1,1, 2.789, 10513.286, 388.561, 52755.200 24/01/30,06:17:05,02,09,1, 11.9,1,1, 2.789, 10513.287, 388.559, 52755.112 24/01/30,06:17:05,03,09,1, 11.9,1,1, 2.789, 10513.293, 388.573, 52755.153 24/01/30,06:17:05,04,09,1, 11.9,1,1, 2.789, 10513.284, 388.569, 52755.151 24/01/30,06:17:05,05,09,1, 11.9,1,1, 2.789, 10513.284, 388.569, 52755.124 24/01/30,06:17:05,06,09,1, 11.9,1,1, 2.789, 10513.265, 388.574, 52755.157 24/01/30,06:17:05,07,09,1, 11.9,1,1, 2.789, 10513.272, 388.584, 52755.184 24/01/30,06:17:05,08,09,1, 11.9,1,1, 2.789, 10513.249, 388.571, 52755.169 24/01/30,06:17:05,09,09,1, 11.9,1,1, 2.789, 10513.267, 388.571, 52755.157 24/01/30,06:17:05,10,09,1, 11.9,1,1, 2.789, 10513.271, 388.544, 52755.175 24/01/30,06:17:05,11,09,1, 11.9,1,1, 2.789, 10513.275, 388.562, 52755.085 24/01/30,06:17:05,12,09,1, 11.9,1,1, 2.789, 10513.252, 388.536, 52755.164 24/01/30,06:17:05,13,09,1, 11.9,1,1, 2.789, 10513.247, 388.541, 52755.222 24/01/30,06:17:05,14,09,1, 11.9,1,1, 2.789, 10513.251, 388.581, 52755.298 24/01/30,06:17:05,15,09,1, 11.9,1,1, 2.789, 10513.273, 388.565, 52755.103 24/01/30,06:17:05,16,09,1, 11.9,1,1, 2.789, 10513.280, 388.549, 52755.099 24/01/30,06:17:05,17,09,1, 11.9,1,1, 2.789, 10513.256, 388.556, 52755.175 24/01/30,06:17:05,18,09,1, 11.9,1,1, 2.789, 10513.261, 388.556, 52755.142 24/01/30,06:17:05,19,09,1, 11.9,1,1, 2.789, 10513.263, 388.549, 52755.228 24/01/30,06:17:06,00,09,1, 11.9,1,1, 2.791, 10513.258, 388.549, 52755.228 24/01/30,06:17:06,01,09,1, 11.9,1,1, 2.791, 10513.242, 388.567, 52755.134 24/01/30,06:17:06,02,09,1, 11.9,1,1, 2.791, 10513.221, 388.558, 52755.189 24/01/30,06:17:06,03,09,1, 11.9,1,1, 2.791, 10513.237, 388.551, 52755.097 24/01/30,06:17:06,04,09,1, 11.9,1,1, 2.791, 10513.229, 388.553, 52755.132 24/01/30,06:17:06,05,09,1, 11.9,1,1, 2.791, 10513.255, 388.539, 52755.142 24/01/30,06:17:06,06,09,1, 11.9,1,1, 2.791, 10513.252, 388.547, 52755.166 24/01/30,06:17:06,07,09,1, 11.9,1,1, 2.791, 10513.258, 388.574, 52755.173 24/01/30,06:17:06,08,09,1, 11.9,1,1, 2.791, 10513.236, 388.572, 52755.145 24/01/30,06:17:06,09,09,1, 11.9,1,1, 2.791, 10513.229, 388.557, 52755.187 24/01/30,06:17:06,10,09,1, 11.9,1,1, 2.791, 10513.220, 388.548, 52755.199 24/01/30,06:17:06,11,09,1, 11.9,1,1, 2.791, 10513.237, 388.577, 52755.166 24/01/30,06:17:06,12,09,1, 11.9,1,1, 2.791, 10513.222, 388.561, 52755.203 24/01/30,06:17:06,13,09,1, 11.9,1,1, 2.791, 10513.221, 388.549, 52755.122 24/01/30,06:17:06,14,09,1, 11.9,1,1, 2.791, 10513.212, 388.574, 52755.175 24/01/30,06:17:06,15,09,1, 11.9,1,1, 2.791, 10513.213, 388.574, 52755.208 24/01/30,06:17:06,16,09,1, 11.9,1,1, 2.791, 10513.209, 388.547, 52755.111 24/01/30,06:17:06,17,09,1, 11.9,1,1, 2.791, 10513.221, 388.577, 52755.223 24/01/30,06:17:06,18,09,1, 11.9,1,1, 2.791, 10513.205, 388.555, 52755.116 24/01/30,06:17:06,19,09,1, 11.9,1,1, 2.791, 10513.210, 388.540, 52755.145 24/01/30,06:17:07,00,09,1, 11.9,1,1, 2.788, 10513.208, 388.540, 52755.145 24/01/30,06:17:07,01,09,1, 11.9,1,1, 2.788, 10513.194, 388.537, 52755.148 24/01/30,06:17:07,02,09,1, 11.9,1,1, 2.788, 10513.217, 388.540, 52755.126 24/01/30,06:17:07,03,09,1, 11.9,1,1, 2.788, 10513.223, 388.540, 52755.164 24/01/30,06:17:07,04,09,1, 11.9,1,1, 2.788, 10513.189, 388.543, 52755.248 24/01/30,06:17:07,05,09,1, 11.9,1,1, 2.788, 10513.211, 388.542, 52755.221 24/01/30,06:17:07,06,09,1, 11.9,1,1, 2.788, 10513.192, 388.537, 52755.216 24/01/30,06:17:07,07,09,1, 11.9,1,1, 2.788, 10513.194, 388.515, 52755.129 24/01/30,06:17:07,08,09,1, 11.9,1,1, 2.788, 10513.171, 388.552, 52755.217 24/01/30,06:17:07,09,09,1, 11.9,1,1, 2.788, 10513.198, 388.535, 52755.276 24/01/30,06:17:07,10,09,1, 11.9,1,1, 2.788, 10513.199, 388.528, 52755.163 24/01/30,06:17:07,11,09,1, 11.9,1,1, 2.788, 10513.193, 388.543, 52755.218 24/01/30,06:17:07,12,09,1, 11.9,1,1, 2.788, 10513.166, 388.528, 52755.295 24/01/30,06:17:07,13,09,1, 11.9,1,1, 2.788, 10513.200, 388.512, 52755.187 24/01/30,06:17:07,14,09,1, 11.9,1,1, 2.788, 10513.200, 388.519, 52755.155 24/01/30,06:17:07,15,09,1, 11.9,1,1, 2.788, 10513.179, 388.535, 52755.255 24/01/30,06:17:07,16,09,1, 11.9,1,1, 2.788, 10513.188, 388.512, 52755.136 24/01/30,06:17:07,17,09,1, 11.9,1,1, 2.788, 10513.163, 388.517, 52755.168 24/01/30,06:17:07,18,09,1, 11.9,1,1, 2.788, 10513.168, 388.518, 52755.206 24/01/30,06:17:07,19,09,1, 11.9,1,1, 2.788, 10513.191, 388.538, 52755.240 24/01/30,06:17:08,00,08,1, 11.9,1,1, 2.789, 10513.191, 388.538, 52755.240 24/01/30,06:17:08,01,08,1, 11.9,1,1, 2.789, 10513.176, 388.518, 52755.213 24/01/30,06:17:08,02,08,1, 11.9,1,1, 2.789, 10513.178, 388.539, 52755.215 24/01/30,06:17:08,03,08,1, 11.9,1,1, 2.789, 10513.196, 388.529, 52755.161 24/01/30,06:17:08,04,08,1, 11.9,1,1, 2.789, 10513.157, 388.503, 52755.163 24/01/30,06:17:08,05,08,1, 11.9,1,1, 2.789, 10513.160, 388.510, 52755.150 24/01/30,06:17:08,06,08,1, 11.9,1,1, 2.789, 10513.175, 388.526, 52755.184 24/01/30,06:17:08,07,08,1, 11.9,1,1, 2.789, 10513.173, 388.493, 52755.117 24/01/30,06:17:08,08,08,1, 11.9,1,1, 2.789, 10513.161, 388.501, 52755.211 24/01/30,06:17:08,09,08,1, 11.9,1,1, 2.789, 10513.172, 388.495, 52755.142 24/01/30,06:17:08,10,08,1, 11.9,1,1, 2.789, 10513.141, 388.502, 52755.232 24/01/30,06:17:08,11,08,1, 11.9,1,1, 2.789, 10513.157, 388.482, 52755.139 24/01/30,06:17:08,12,08,1, 11.9,1,1, 2.789, 10513.157, 388.481, 52755.155 24/01/30,06:17:08,13,08,1, 11.9,1,1, 2.789, 10513.152, 388.485, 52755.172 24/01/30,06:17:08,14,08,1, 11.9,1,1, 2.789, 10513.166, 388.460, 52755.177 24/01/30,06:17:08,15,08,1, 11.9,1,1, 2.789, 10513.149, 388.499, 52755.156 24/01/30,06:17:08,16,08,1, 11.9,1,1, 2.789, 10513.158, 388.472, 52755.070 24/01/30,06:17:08,17,08,1, 11.9,1,1, 2.789, 10513.184, 388.471, 52754.921 24/01/30,06:17:08,18,08,1, 11.9,1,1, 2.789, 10513.168, 388.440, 52755.071 24/01/30,06:17:08,19,08,1, 11.9,1,1, 2.789, 10513.137, 388.479, 52755.165 24/01/30,06:17:09,00,08,1, 11.8,1,1, 2.792, 10513.133, 388.479, 52755.165 24/01/30,06:17:09,01,08,1, 11.8,1,1, 2.792, 10513.117, 388.481, 52755.130 24/01/30,06:17:09,02,08,1, 11.8,1,1, 2.792, 10513.152, 388.466, 52755.131 24/01/30,06:17:09,03,08,1, 11.8,1,1, 2.792, 10513.168, 388.445, 52755.101 24/01/30,06:17:09,04,08,1, 11.8,1,1, 2.792, 10513.131, 388.449, 52755.092 24/01/30,06:17:09,05,08,1, 11.8,1,1, 2.792, 10513.144, 388.435, 52755.132 24/01/30,06:17:09,06,08,1, 11.8,1,1, 2.792, 10513.122, 388.453, 52755.139 24/01/30,06:17:09,07,08,1, 11.8,1,1, 2.792, 10513.164, 388.475, 52755.146 24/01/30,06:17:09,08,08,1, 11.8,1,1, 2.792, 10513.123, 388.444, 52755.165 24/01/30,06:17:09,09,08,1, 11.8,1,1, 2.792, 10513.127, 388.442, 52755.174 24/01/30,06:17:09,10,08,1, 11.8,1,1, 2.792, 10513.093, 388.446, 52755.177 24/01/30,06:17:09,11,08,1, 11.8,1,1, 2.792, 10513.123, 388.440, 52755.107 24/01/30,06:17:09,12,08,1, 11.8,1,1, 2.792, 10513.119, 388.441, 52755.151 24/01/30,06:17:09,13,08,1, 11.8,1,1, 2.792, 10513.112, 388.437, 52755.172 24/01/30,06:17:09,14,08,1, 11.8,1,1, 2.792, 10513.113, 388.433, 52755.106 24/01/30,06:17:09,15,08,1, 11.8,1,1, 2.792, 10513.104, 388.403, 52755.171 24/01/30,06:17:09,16,08,1, 11.8,1,1, 2.792, 10513.113, 388.415, 52755.146 24/01/30,06:17:09,17,08,1, 11.8,1,1, 2.792, 10513.105, 388.397, 52755.156 24/01/30,06:17:09,18,08,1, 11.8,1,1, 2.792, 10513.119, 388.420, 52755.085 24/01/30,06:17:09,19,08,1, 11.8,1,1, 2.792, 10513.108, 388.409, 52755.178 24/01/30,06:17:10,00,07,1, 11.9,1,1, 2.790, 10513.099, 388.409, 52755.178 24/01/30,06:17:10,01,07,1, 11.9,1,1, 2.790, 10513.101, 388.413, 52755.123 24/01/30,06:17:10,02,07,1, 11.9,1,1, 2.790, 10513.085, 388.393, 52755.121 24/01/30,06:17:10,03,07,1, 11.9,1,1, 2.790, 10513.094, 388.371, 52755.103 24/01/30,06:17:10,04,07,1, 11.9,1,1, 2.790, 10513.094, 388.382, 52755.134 24/01/30,06:17:10,05,07,1, 11.9,1,1, 2.790, 10513.081, 388.393, 52755.212 24/01/30,06:17:10,06,07,1, 11.9,1,1, 2.790, 10513.101, 388.394, 52755.199 24/01/30,06:17:10,07,07,1, 11.9,1,1, 2.790, 10513.079, 388.399, 52755.144 24/01/30,06:17:10,08,07,1, 11.9,1,1, 2.790, 10513.062, 388.407, 52755.104 24/01/30,06:17:10,09,07,1, 11.9,1,1, 2.790, 10513.093, 388.385, 52755.121 24/01/30,06:17:10,10,07,1, 11.9,1,1, 2.790, 10513.076, 388.386, 52755.232 24/01/30,06:17:10,11,07,1, 11.9,1,1, 2.790, 10513.065, 388.384, 52755.156 24/01/30,06:17:10,12,07,1, 11.9,1,1, 2.790, 10513.070, 388.392, 52755.175 24/01/30,06:17:10,13,07,1, 11.9,1,1, 2.790, 10513.074, 388.386, 52755.112 24/01/30,06:17:10,14,07,1, 11.9,1,1, 2.790, 10513.073, 388.407, 52755.114 24/01/30,06:17:10,15,07,1, 11.9,1,1, 2.790, 10513.065, 388.389, 52755.158 24/01/30,06:17:10,16,07,1, 11.9,1,1, 2.790, 10513.084, 388.377, 52755.127 24/01/30,06:17:10,17,07,1, 11.9,1,1, 2.790, 10513.074, 388.376, 52755.172 24/01/30,06:17:10,18,07,1, 11.9,1,1, 2.790, 10513.044, 388.354, 52755.140 24/01/30,06:17:10,19,07,1, 11.9,1,1, 2.790, 10513.072, 388.368, 52755.089 24/01/30,06:17:11,00,08,1, 11.9,1,1, 2.793, 10513.066, 388.368, 52755.089 24/01/30,06:17:11,01,08,1, 11.9,1,1, 2.793, 10513.038, 388.373, 52755.139 24/01/30,06:17:11,02,08,1, 11.9,1,1, 2.793, 10513.019, 388.365, 52755.124 24/01/30,06:17:11,03,08,1, 11.9,1,1, 2.793, 10513.049, 388.323, 52755.072 24/01/30,06:17:11,04,08,1, 11.9,1,1, 2.793, 10513.073, 388.363, 52755.118 24/01/30,06:17:11,05,08,1, 11.9,1,1, 2.793, 10513.046, 388.355, 52755.119 24/01/30,06:17:11,06,08,1, 11.9,1,1, 2.793, 10513.039, 388.345, 52755.028 24/01/30,06:17:11,07,08,1, 11.9,1,1, 2.793, 10513.049, 388.351, 52755.076 24/01/30,06:17:11,08,08,1, 11.9,1,1, 2.793, 10513.065, 388.354, 52755.120 24/01/30,06:17:11,09,08,1, 11.9,1,1, 2.793, 10513.030, 388.324, 52755.048 24/01/30,06:17:11,10,08,1, 11.9,1,1, 2.793, 10513.027, 388.346, 52755.139 24/01/30,06:17:11,11,08,1, 11.9,1,1, 2.793, 10513.044, 388.334, 52755.114 24/01/30,06:17:11,12,08,1, 11.9,1,1, 2.793, 10513.042, 388.311, 52755.153 24/01/30,06:17:11,13,08,1, 11.9,1,1, 2.793, 10513.030, 388.316, 52755.161 24/01/30,06:17:11,14,08,1, 11.9,1,1, 2.793, 10513.043, 388.342, 52755.114 24/01/30,06:17:11,15,08,1, 11.9,1,1, 2.793, 10513.027, 388.340, 52755.178 24/01/30,06:17:11,16,08,1, 11.9,1,1, 2.793, 10513.024, 388.307, 52755.121 24/01/30,06:17:11,17,08,1, 11.9,1,1, 2.793, 10513.037, 388.352, 52755.115 24/01/30,06:17:11,18,08,1, 11.9,1,1, 2.793, 10513.038, 388.315, 52755.122 24/01/30,06:17:11,19,08,1, 11.9,1,1, 2.793, 10513.031, 388.314, 52755.104 24/01/30,06:17:12,00,09,1, 11.8,1,1, 2.790, 10513.024, 388.314, 52755.104 24/01/30,06:17:12,01,09,1, 11.8,1,1, 2.790, 10513.028, 388.303, 52755.101 24/01/30,06:17:12,02,09,1, 11.8,1,1, 2.790, 10512.999, 388.320, 52755.127 24/01/30,06:17:12,03,09,1, 11.8,1,1, 2.790, 10513.003, 388.331, 52755.183 24/01/30,06:17:12,04,09,1, 11.8,1,1, 2.790, 10513.009, 388.303, 52755.098 24/01/30,06:17:12,05,09,1, 11.8,1,1, 2.790, 10513.028, 388.311, 52755.101 24/01/30,06:17:12,06,09,1, 11.8,1,1, 2.790, 10512.995, 388.299, 52755.154 24/01/30,06:17:12,07,09,1, 11.8,1,1, 2.790, 10512.991, 388.288, 52755.157 24/01/30,06:17:12,08,09,1, 11.8,1,1, 2.790, 10512.985, 388.311, 52755.200 24/01/30,06:17:12,09,09,1, 11.8,1,1, 2.790, 10512.971, 388.332, 52755.160 24/01/30,06:17:12,10,09,1, 11.8,1,1, 2.790, 10512.981, 388.294, 52755.150 24/01/30,06:17:12,11,09,1, 11.8,1,1, 2.790, 10512.986, 388.318, 52755.174 24/01/30,06:17:12,12,09,1, 11.8,1,1, 2.790, 10512.965, 388.301, 52755.101 24/01/30,06:17:12,13,09,1, 11.8,1,1, 2.790, 10512.964, 388.296, 52755.150 24/01/30,06:17:12,14,09,1, 11.8,1,1, 2.790, 10512.980, 388.287, 52755.114 24/01/30,06:17:12,15,09,1, 11.8,1,1, 2.790, 10512.974, 388.287, 52755.179 24/01/30,06:17:12,16,09,1, 11.8,1,1, 2.790, 10512.991, 388.293, 52755.115 24/01/30,06:17:12,17,09,1, 11.8,1,1, 2.790, 10512.960, 388.312, 52755.102 24/01/30,06:17:12,18,09,1, 11.8,1,1, 2.790, 10512.959, 388.273, 52755.147 24/01/30,06:17:12,19,09,1, 11.8,1,1, 2.790, 10512.951, 388.287, 52755.111 24/01/30,06:17:13,00,08,1, 11.8,1,1, 2.790, 10512.949, 388.287, 52755.111 24/01/30,06:17:13,01,08,1, 11.8,1,1, 2.790, 10512.929, 388.312, 52755.164 24/01/30,06:17:13,02,08,1, 11.8,1,1, 2.790, 10512.957, 388.296, 52755.099 24/01/30,06:17:13,03,08,1, 11.8,1,1, 2.790, 10512.972, 388.295, 52755.162 24/01/30,06:17:13,04,08,1, 11.8,1,1, 2.790, 10512.967, 388.280, 52755.108 24/01/30,06:17:13,05,08,1, 11.8,1,1, 2.790, 10512.961, 388.294, 52755.141 24/01/30,06:17:13,06,08,1, 11.8,1,1, 2.790, 10512.958, 388.315, 52755.102 24/01/30,06:17:13,07,08,1, 11.8,1,1, 2.790, 10512.977, 388.293, 52755.109 24/01/30,06:17:13,08,08,1, 11.8,1,1, 2.790, 10512.922, 388.296, 52755.137 24/01/30,06:17:13,09,08,1, 11.8,1,1, 2.790, 10512.950, 388.288, 52755.162 24/01/30,06:17:13,10,08,1, 11.8,1,1, 2.790, 10512.922, 388.289, 52755.172 24/01/30,06:17:13,11,08,1, 11.8,1,1, 2.790, 10512.922, 388.271, 52755.133 24/01/30,06:17:13,12,08,1, 11.8,1,1, 2.790, 10512.938, 388.292, 52755.168 24/01/30,06:17:13,13,08,1, 11.8,1,1, 2.790, 10512.927, 388.297, 52755.185 24/01/30,06:17:13,14,08,1, 11.8,1,1, 2.790, 10512.933, 388.283, 52755.122 24/01/30,06:17:13,15,08,1, 11.8,1,1, 2.790, 10512.923, 388.278, 52755.198 24/01/30,06:17:13,16,08,1, 11.8,1,1, 2.790, 10512.927, 388.283, 52755.157 24/01/30,06:17:13,17,08,1, 11.8,1,1, 2.790, 10512.912, 388.266, 52755.183 24/01/30,06:17:13,18,08,1, 11.8,1,1, 2.790, 10512.911, 388.262, 52755.111 24/01/30,06:17:13,19,08,1, 11.8,1,1, 2.790, 10512.914, 388.276, 52755.106 24/01/30,06:17:14,00,09,1, 12.0,1,1, 2.791, 10512.908, 388.276, 52755.106 24/01/30,06:17:14,01,09,1, 12.0,1,1, 2.791, 10512.913, 388.288, 52755.198 24/01/30,06:17:14,02,09,1, 12.0,1,1, 2.791, 10512.893, 388.260, 52755.113 24/01/30,06:17:14,03,09,1, 12.0,1,1, 2.791, 10512.888, 388.262, 52755.138 24/01/30,06:17:14,04,09,1, 12.0,1,1, 2.791, 10512.866, 388.283, 52755.131 24/01/30,06:17:14,05,09,1, 12.0,1,1, 2.791, 10512.873, 388.256, 52755.149 24/01/30,06:17:14,06,09,1, 12.0,1,1, 2.791, 10512.872, 388.272, 52755.151 24/01/30,06:17:14,07,09,1, 12.0,1,1, 2.791, 10512.889, 388.264, 52755.167 24/01/30,06:17:14,08,09,1, 12.0,1,1, 2.791, 10512.880, 388.258, 52755.153 24/01/30,06:17:14,09,09,1, 12.0,1,1, 2.791, 10512.884, 388.265, 52755.098 24/01/30,06:17:14,10,09,1, 12.0,1,1, 2.791, 10512.875, 388.264, 52755.174 24/01/30,06:17:14,11,09,1, 12.0,1,1, 2.791, 10512.861, 388.242, 52755.163 24/01/30,06:17:14,12,09,1, 12.0,1,1, 2.791, 10512.853, 388.239, 52755.173 24/01/30,06:17:14,13,09,1, 12.0,1,1, 2.791, 10512.847, 388.265, 52755.180 24/01/30,06:17:14,14,09,1, 12.0,1,1, 2.791, 10512.858, 388.264, 52755.114 24/01/30,06:17:14,15,09,1, 12.0,1,1, 2.791, 10512.844, 388.237, 52755.152 24/01/30,06:17:14,16,09,1, 12.0,1,1, 2.791, 10512.856, 388.244, 52755.058 24/01/30,06:17:14,17,09,1, 12.0,1,1, 2.791, 10512.849, 388.271, 52755.112 24/01/30,06:17:14,18,09,1, 12.0,1,1, 2.791, 10512.846, 388.248, 52755.171 24/01/30,06:17:14,19,09,1, 12.0,1,1, 2.791, 10512.837, 388.253, 52755.106 24/01/30,06:17:15,00,09,1, 11.9,1,1, 2.790, 10512.832, 388.253, 52755.106 24/01/30,06:17:15,01,09,1, 11.9,1,1, 2.790, 10512.839, 388.263, 52755.110 24/01/30,06:17:15,02,09,1, 11.9,1,1, 2.790, 10512.835, 388.227, 52755.114 24/01/30,06:17:15,03,09,1, 11.9,1,1, 2.790, 10512.832, 388.243, 52755.170 24/01/30,06:17:15,04,09,1, 11.9,1,1, 2.790, 10512.822, 388.254, 52755.057 24/01/30,06:17:15,05,09,1, 11.9,1,1, 2.790, 10512.836, 388.231, 52755.142 24/01/30,06:17:15,06,09,1, 11.9,1,1, 2.790, 10512.831, 388.261, 52755.048 24/01/30,06:17:15,07,09,1, 11.9,1,1, 2.790, 10512.824, 388.265, 52755.180 24/01/30,06:17:15,08,09,1, 11.9,1,1, 2.790, 10512.823, 388.275, 52755.110 24/01/30,06:17:15,09,09,1, 11.9,1,1, 2.790, 10512.832, 388.252, 52755.088 24/01/30,06:17:15,10,09,1, 11.9,1,1, 2.790, 10512.806, 388.254, 52755.103 24/01/30,06:17:15,11,09,1, 11.9,1,1, 2.790, 10512.813, 388.260, 52755.090 24/01/30,06:17:15,12,09,1, 11.9,1,1, 2.790, 10512.816, 388.241, 52755.094 24/01/30,06:17:15,13,09,1, 11.9,1,1, 2.790, 10512.785, 388.275, 52755.169 24/01/30,06:17:15,14,09,1, 11.9,1,1, 2.790, 10512.810, 388.251, 52755.131 24/01/30,06:17:15,15,09,1, 11.9,1,1, 2.790, 10512.816, 388.268, 52755.113 24/01/30,06:17:15,16,09,1, 11.9,1,1, 2.790, 10512.796, 388.218, 52755.075 24/01/30,06:17:15,17,09,1, 11.9,1,1, 2.790, 10512.813, 388.223, 52755.092 24/01/30,06:17:15,18,09,1, 11.9,1,1, 2.790, 10512.806, 388.232, 52755.174 24/01/30,06:17:15,19,09,1, 11.9,1,1, 2.790, 10512.801, 388.214, 52755.175 24/01/30,06:17:16,00,09,1, 11.9,1,1, 2.790, 10512.799, 388.214, 52755.175 24/01/30,06:17:16,01,09,1, 11.9,1,1, 2.790, 10512.819, 388.251, 52755.119 24/01/30,06:17:16,02,09,1, 11.9,1,1, 2.790, 10512.787, 388.223, 52755.095 24/01/30,06:17:16,03,09,1, 11.9,1,1, 2.790, 10512.802, 388.243, 52755.176 24/01/30,06:17:16,04,09,1, 11.9,1,1, 2.790, 10512.781, 388.239, 52755.143 24/01/30,06:17:16,05,09,1, 11.9,1,1, 2.790, 10512.788, 388.255, 52755.123 24/01/30,06:17:16,06,09,1, 11.9,1,1, 2.790, 10512.794, 388.214, 52755.055 24/01/30,06:17:16,07,09,1, 11.9,1,1, 2.790, 10512.790, 388.252, 52755.107 24/01/30,06:17:16,08,09,1, 11.9,1,1, 2.790, 10512.803, 388.242, 52755.114 24/01/30,06:17:16,09,09,1, 11.9,1,1, 2.790, 10512.771, 388.248, 52755.190 24/01/30,06:17:16,10,09,1, 11.9,1,1, 2.790, 10512.768, 388.236, 52755.069 24/01/30,06:17:16,11,09,1, 11.9,1,1, 2.790, 10512.802, 388.248, 52755.173 24/01/30,06:17:16,12,09,1, 11.9,1,1, 2.790, 10512.769, 388.238, 52755.102 24/01/30,06:17:16,13,09,1, 11.9,1,1, 2.790, 10512.808, 388.250, 52755.100 24/01/30,06:17:16,14,09,1, 11.9,1,1, 2.790, 10512.772, 388.248, 52755.110 24/01/30,06:17:16,15,09,1, 11.9,1,1, 2.790, 10512.768, 388.276, 52755.145 24/01/30,06:17:16,16,09,1, 11.9,1,1, 2.790, 10512.776, 388.278, 52755.171 24/01/30,06:17:16,17,09,1, 11.9,1,1, 2.790, 10512.772, 388.263, 52755.146 24/01/30,06:17:16,18,09,1, 11.9,1,1, 2.790, 10512.753, 388.275, 52755.089 24/01/30,06:17:16,19,09,1, 11.9,1,1, 2.790, 10512.770, 388.254, 52755.078 24/01/30,06:17:17,00,08,1, 11.9,1,1, 2.791, 10512.766, 388.254, 52755.078 24/01/30,06:17:17,01,08,1, 11.9,1,1, 2.791, 10512.789, 388.264, 52755.112 24/01/30,06:17:17,02,08,1, 11.9,1,1, 2.791, 10512.770, 388.256, 52755.091 24/01/30,06:17:17,03,08,1, 11.9,1,1, 2.791, 10512.746, 388.258, 52755.171 24/01/30,06:17:17,04,08,1, 11.9,1,1, 2.791, 10512.762, 388.241, 52755.133 24/01/30,06:17:17,05,08,1, 11.9,1,1, 2.791, 10512.761, 388.255, 52755.125 24/01/30,06:17:17,06,08,1, 11.9,1,1, 2.791, 10512.756, 388.257, 52755.374 24/01/30,06:17:17,07,08,1, 11.9,1,1, 2.791, 10512.767, 388.236, 52755.246 24/01/30,06:17:17,08,08,1, 11.9,1,1, 2.791, 10512.767, 388.248, 52755.169 24/01/30,06:17:17,09,08,1, 11.9,1,1, 2.791, 10512.772, 388.242, 52755.199 24/01/30,06:17:17,10,08,1, 11.9,1,1, 2.791, 10512.712, 388.248, 52755.185 24/01/30,06:17:17,11,08,1, 11.9,1,1, 2.791, 10512.746, 388.242, 52755.136 24/01/30,06:17:17,12,08,1, 11.9,1,1, 2.791, 10512.721, 388.270, 52755.178 24/01/30,06:17:17,13,08,1, 11.9,1,1, 2.791, 10512.746, 388.243, 52755.184 24/01/30,06:17:17,14,08,1, 11.9,1,1, 2.791, 10512.711, 388.235, 52755.134 24/01/30,06:17:17,15,08,1, 11.9,1,1, 2.791, 10512.759, 388.255, 52755.066 24/01/30,06:17:17,16,08,1, 11.9,1,1, 2.791, 10512.729, 388.265, 52755.184 24/01/30,06:17:17,17,08,1, 11.9,1,1, 2.791, 10512.762, 388.235, 52755.183 24/01/30,06:17:17,18,08,1, 11.9,1,1, 2.791, 10512.730, 388.277, 52755.254 24/01/30,06:17:17,19,08,1, 11.9,1,1, 2.791, 10512.742, 388.276, 52755.187 24/01/30,06:17:18,00,08,1, 11.7,1,1, 2.789, 10512.741, 388.276, 52755.187 24/01/30,06:17:18,01,08,1, 11.7,1,1, 2.789, 10512.746, 388.252, 52755.141 24/01/30,06:17:18,02,08,1, 11.7,1,1, 2.789, 10512.726, 388.242, 52755.139 24/01/30,06:17:18,03,08,1, 11.7,1,1, 2.789, 10512.741, 388.263, 52755.105 24/01/30,06:17:18,04,08,1, 11.7,1,1, 2.789, 10512.760, 388.229, 52755.066 24/01/30,06:17:18,05,08,1, 11.7,1,1, 2.789, 10512.709, 388.232, 52755.052 24/01/30,06:17:18,06,08,1, 11.7,1,1, 2.789, 10512.731, 388.271, 52755.190 24/01/30,06:17:18,07,08,1, 11.7,1,1, 2.789, 10512.748, 388.212, 52755.090 24/01/30,06:17:18,08,08,1, 11.7,1,1, 2.789, 10512.696, 388.236, 52755.176 24/01/30,06:17:18,09,08,1, 11.7,1,1, 2.789, 10512.708, 388.245, 52755.062 24/01/30,06:17:18,10,08,1, 11.7,1,1, 2.789, 10512.695, 388.242, 52755.119 24/01/30,06:17:18,11,08,1, 11.7,1,1, 2.789, 10512.700, 388.246, 52755.087 24/01/30,06:17:18,12,08,1, 11.7,1,1, 2.789, 10512.722, 388.256, 52755.128 24/01/30,06:17:18,13,08,1, 11.7,1,1, 2.789, 10512.719, 388.246, 52755.114 24/01/30,06:17:18,14,08,1, 11.7,1,1, 2.789, 10512.713, 388.232, 52755.110 24/01/30,06:17:18,15,08,1, 11.7,1,1, 2.789, 10512.731, 388.257, 52755.132 24/01/30,06:17:18,16,08,1, 11.7,1,1, 2.789, 10512.731, 388.262, 52755.121 24/01/30,06:17:18,17,08,1, 11.7,1,1, 2.789, 10512.713, 388.246, 52755.149 24/01/30,06:17:18,18,08,1, 11.7,1,1, 2.789, 10512.717, 388.259, 52755.163 24/01/30,06:17:18,19,08,1, 11.7,1,1, 2.789, 10512.699, 388.226, 52755.171 24/01/30,06:17:19,00,08,1, 11.9,1,1, 2.788, 10512.699, 388.226, 52755.171 24/01/30,06:17:19,01,08,1, 11.9,1,1, 2.788, 10512.734, 388.227, 52755.113 24/01/30,06:17:19,02,08,1, 11.9,1,1, 2.788, 10512.703, 388.266, 52755.132 24/01/30,06:17:19,03,08,1, 11.9,1,1, 2.788, 10512.721, 388.272, 52755.167 24/01/30,06:17:19,04,08,1, 11.9,1,1, 2.788, 10512.713, 388.270, 52755.102 24/01/30,06:17:19,05,08,1, 11.9,1,1, 2.788, 10512.685, 388.276, 52755.176 24/01/30,06:17:19,06,08,1, 11.9,1,1, 2.788, 10512.696, 388.253, 52755.124 24/01/30,06:17:19,07,08,1, 11.9,1,1, 2.788, 10512.691, 388.285, 52755.120 24/01/30,06:17:19,08,08,1, 11.9,1,1, 2.788, 10512.708, 388.276, 52755.116 24/01/30,06:17:19,09,08,1, 11.9,1,1, 2.788, 10512.716, 388.289, 52755.165 24/01/30,06:17:19,10,08,1, 11.9,1,1, 2.788, 10512.701, 388.295, 52755.243 24/01/30,06:17:19,11,08,1, 11.9,1,1, 2.788, 10512.715, 388.274, 52755.115 24/01/30,06:17:19,12,08,1, 11.9,1,1, 2.788, 10512.712, 388.261, 52755.190 24/01/30,06:17:19,13,08,1, 11.9,1,1, 2.788, 10512.698, 388.264, 52755.140 24/01/30,06:17:19,14,08,1, 11.9,1,1, 2.788, 10512.722, 388.277, 52755.256 24/01/30,06:17:19,15,08,1, 11.9,1,1, 2.788, 10512.700, 388.246, 52755.105 24/01/30,06:17:19,16,08,1, 11.9,1,1, 2.788, 10512.659, 388.276, 52754.945 24/01/30,06:17:19,17,08,1, 11.9,1,1, 2.788, 10512.727, 388.304, 52755.318 24/01/30,06:17:19,18,08,1, 11.9,1,1, 2.788, 10512.748, 388.308, 52755.187 24/01/30,06:17:19,19,08,1, 11.9,1,1, 2.788, 10512.741, 388.262, 52755.102 24/01/30,06:17:20,00,08,1, 11.9,1,1, 2.789, 10512.732, 388.262, 52755.102 24/01/30,06:17:20,01,08,1, 11.9,1,1, 2.789, 10512.690, 388.289, 52755.149 24/01/30,06:17:20,02,08,1, 11.9,1,1, 2.789, 10512.709, 388.295, 52755.165 24/01/30,06:17:20,03,08,1, 11.9,1,1, 2.789, 10512.689, 388.265, 52755.127 24/01/30,06:17:20,04,08,1, 11.9,1,1, 2.789, 10512.724, 388.295, 52755.162 24/01/30,06:17:20,05,08,1, 11.9,1,1, 2.789, 10512.702, 388.273, 52755.138 24/01/30,06:17:20,06,08,1, 11.9,1,1, 2.789, 10512.715, 388.293, 52755.197 24/01/30,06:17:20,07,08,1, 11.9,1,1, 2.789, 10512.681, 388.314, 52755.165 24/01/30,06:17:20,08,08,1, 11.9,1,1, 2.789, 10512.695, 388.290, 52755.187 24/01/30,06:17:20,09,08,1, 11.9,1,1, 2.789, 10512.717, 388.275, 52755.130 24/01/30,06:17:20,10,08,1, 11.9,1,1, 2.789, 10512.692, 388.276, 52755.199 24/01/30,06:17:20,11,08,1, 11.9,1,1, 2.789, 10512.699, 388.284, 52755.235 24/01/30,06:17:20,12,08,1, 11.9,1,1, 2.789, 10512.706, 388.284, 52755.219 24/01/30,06:17:20,13,08,1, 11.9,1,1, 2.789, 10512.723, 388.268, 52755.219 24/01/30,06:17:20,14,08,1, 11.9,1,1, 2.789, 10512.694, 388.302, 52755.327 24/01/30,06:17:20,15,08,1, 11.9,1,1, 2.789, 10512.743, 388.275, 52755.179 24/01/30,06:17:20,16,08,1, 11.9,1,1, 2.789, 10512.717, 388.271, 52755.089 24/01/30,06:17:20,17,08,1, 11.9,1,1, 2.789, 10512.715, 388.293, 52755.200 24/01/30,06:17:20,18,08,1, 11.9,1,1, 2.789, 10512.730, 388.283, 52755.153 24/01/30,06:17:20,19,08,1, 11.9,1,1, 2.789, 10512.711, 388.274, 52755.152 24/01/30,06:17:21,00,08,1, 11.9,1,1, 2.790, 10512.707, 388.274, 52755.152 24/01/30,06:17:21,01,08,1, 11.9,1,1, 2.790, 10512.719, 388.287, 52755.158 24/01/30,06:17:21,02,08,1, 11.9,1,1, 2.790, 10512.708, 388.264, 52755.198 24/01/30,06:17:21,03,08,1, 11.9,1,1, 2.790, 10512.693, 388.281, 52755.190 24/01/30,06:17:21,04,08,1, 11.9,1,1, 2.790, 10512.709, 388.292, 52755.189 24/01/30,06:17:21,05,08,1, 11.9,1,1, 2.790, 10512.727, 388.286, 52755.154 24/01/30,06:17:21,06,08,1, 11.9,1,1, 2.790, 10512.719, 388.300, 52755.221 24/01/30,06:17:21,07,08,1, 11.9,1,1, 2.790, 10512.702, 388.276, 52755.221 24/01/30,06:17:21,08,08,1, 11.9,1,1, 2.790, 10512.722, 388.286, 52755.229 24/01/30,06:17:21,09,08,1, 11.9,1,1, 2.790, 10512.698, 388.292, 52755.174 24/01/30,06:17:21,10,08,1, 11.9,1,1, 2.790, 10512.711, 388.274, 52755.158 24/01/30,06:17:21,11,08,1, 11.9,1,1, 2.790, 10512.696, 388.291, 52755.222 24/01/30,06:17:21,12,08,1, 11.9,1,1, 2.790, 10512.710, 388.296, 52755.172 24/01/30,06:17:21,13,08,1, 11.9,1,1, 2.790, 10512.702, 388.292, 52755.242 24/01/30,06:17:21,14,08,1, 11.9,1,1, 2.790, 10512.707, 388.285, 52755.193 24/01/30,06:17:21,15,08,1, 11.9,1,1, 2.790, 10512.717, 388.295, 52755.211 24/01/30,06:17:21,16,08,1, 11.9,1,1, 2.790, 10512.737, 388.266, 52755.094 24/01/30,06:17:21,17,08,1, 11.9,1,1, 2.790, 10512.734, 388.289, 52755.124 24/01/30,06:17:21,18,08,1, 11.9,1,1, 2.790, 10512.697, 388.290, 52755.217 24/01/30,06:17:21,19,08,1, 11.9,1,1, 2.790, 10512.676, 388.287, 52755.087 24/01/30,06:17:22,00,10,1, 11.9,1,1, 2.792, 10512.674, 388.287, 52755.087 24/01/30,06:17:22,01,10,1, 11.9,1,1, 2.792, 10512.729, 388.300, 52755.105 24/01/30,06:17:22,02,10,1, 11.9,1,1, 2.792, 10512.714, 388.281, 52755.141 24/01/30,06:17:22,03,10,1, 11.9,1,1, 2.792, 10512.713, 388.278, 52755.143 24/01/30,06:17:22,04,10,1, 11.9,1,1, 2.792, 10512.725, 388.269, 52755.083 24/01/30,06:17:22,05,10,1, 11.9,1,1, 2.792, 10512.708, 388.300, 52755.272 24/01/30,06:17:22,06,10,1, 11.9,1,1, 2.792, 10512.726, 388.289, 52755.194 24/01/30,06:17:22,07,10,1, 11.9,1,1, 2.792, 10512.695, 388.264, 52755.124 24/01/30,06:17:22,08,10,1, 11.9,1,1, 2.792, 10512.711, 388.289, 52755.144 24/01/30,06:17:22,09,10,1, 11.9,1,1, 2.792, 10512.688, 388.287, 52755.141 24/01/30,06:17:22,10,10,1, 11.9,1,1, 2.792, 10512.695, 388.287, 52755.176 24/01/30,06:17:22,11,10,1, 11.9,1,1, 2.792, 10512.708, 388.289, 52755.175 24/01/30,06:17:22,12,10,1, 11.9,1,1, 2.792, 10512.690, 388.276, 52755.130 24/01/30,06:17:22,13,10,1, 11.9,1,1, 2.792, 10512.716, 388.291, 52755.152 24/01/30,06:17:22,14,10,1, 11.9,1,1, 2.792, 10512.706, 388.294, 52755.186 24/01/30,06:17:22,15,10,1, 11.9,1,1, 2.792, 10512.701, 388.307, 52755.138 24/01/30,06:17:22,16,10,1, 11.9,1,1, 2.792, 10512.677, 388.302, 52755.141 24/01/30,06:17:22,17,10,1, 11.9,1,1, 2.792, 10512.712, 388.298, 52755.132 24/01/30,06:17:22,18,10,1, 11.9,1,1, 2.792, 10512.704, 388.284, 52755.158 24/01/30,06:17:22,19,10,1, 11.9,1,1, 2.792, 10512.690, 388.292, 52755.128 24/01/30,06:17:23,00,09,1, 11.9,1,1, 2.792, 10512.682, 388.292, 52755.128 24/01/30,06:17:23,01,09,1, 11.9,1,1, 2.792, 10512.699, 388.299, 52755.158 24/01/30,06:17:23,02,09,1, 11.9,1,1, 2.792, 10512.699, 388.287, 52755.119 24/01/30,06:17:23,03,09,1, 11.9,1,1, 2.792, 10512.699, 388.286, 52755.104 24/01/30,06:17:23,04,09,1, 11.9,1,1, 2.792, 10512.731, 388.304, 52755.156 24/01/30,06:17:23,05,09,1, 11.9,1,1, 2.792, 10512.708, 388.290, 52755.107 24/01/30,06:17:23,06,09,1, 11.9,1,1, 2.792, 10512.719, 388.296, 52755.226 24/01/30,06:17:23,07,09,1, 11.9,1,1, 2.792, 10512.702, 388.313, 52755.126 24/01/30,06:17:23,08,09,1, 11.9,1,1, 2.792, 10512.707, 388.295, 52755.117 24/01/30,06:17:23,09,09,1, 11.9,1,1, 2.792, 10512.703, 388.313, 52755.231 24/01/30,06:17:23,10,09,1, 11.9,1,1, 2.792, 10512.706, 388.302, 52755.173 24/01/30,06:17:23,11,09,1, 11.9,1,1, 2.792, 10512.698, 388.309, 52755.189 24/01/30,06:17:23,12,09,1, 11.9,1,1, 2.792, 10512.703, 388.299, 52755.103 24/01/30,06:17:23,13,09,1, 11.9,1,1, 2.792, 10512.687, 388.317, 52755.219 24/01/30,06:17:23,14,09,1, 11.9,1,1, 2.792, 10512.703, 388.296, 52755.113 24/01/30,06:17:23,15,09,1, 11.9,1,1, 2.792, 10512.717, 388.300, 52755.116 24/01/30,06:17:23,16,09,1, 11.9,1,1, 2.792, 10512.684, 388.310, 52755.191 24/01/30,06:17:23,17,09,1, 11.9,1,1, 2.792, 10512.685, 388.298, 52755.131 24/01/30,06:17:23,18,09,1, 11.9,1,1, 2.792, 10512.693, 388.321, 52755.206 24/01/30,06:17:23,19,09,1, 11.9,1,1, 2.792, 10512.703, 388.288, 52755.109 24/01/30,06:17:24,00,08,1, 11.9,1,1, 2.789, 10512.699, 388.288, 52755.109 24/01/30,06:17:24,01,08,1, 11.9,1,1, 2.789, 10512.711, 388.308, 52755.165 24/01/30,06:17:24,02,08,1, 11.9,1,1, 2.789, 10512.687, 388.317, 52755.132 24/01/30,06:17:24,03,08,1, 11.9,1,1, 2.789, 10512.693, 388.313, 52755.160 24/01/30,06:17:24,04,08,1, 11.9,1,1, 2.789, 10512.680, 388.284, 52755.125 24/01/30,06:17:24,05,08,1, 11.9,1,1, 2.789, 10512.681, 388.294, 52755.172 24/01/30,06:17:24,06,08,1, 11.9,1,1, 2.789, 10512.691, 388.287, 52755.146 24/01/30,06:17:24,07,08,1, 11.9,1,1, 2.789, 10512.700, 388.291, 52755.048 24/01/30,06:17:24,08,08,1, 11.9,1,1, 2.789, 10512.687, 388.300, 52755.216 24/01/30,06:17:24,09,08,1, 11.9,1,1, 2.789, 10512.670, 388.312, 52755.153 24/01/30,06:17:24,10,08,1, 11.9,1,1, 2.789, 10512.742, 388.294, 52754.892 24/01/30,06:17:24,11,08,1, 11.9,1,1, 2.789, 10512.728, 388.288, 52754.982 24/01/30,06:17:24,12,08,1, 11.9,1,1, 2.789, 10512.706, 388.287, 52755.010 24/01/30,06:17:24,13,08,1, 11.9,1,1, 2.789, 10512.717, 388.274, 52755.056 24/01/30,06:17:24,14,08,1, 11.9,1,1, 2.789, 10512.720, 388.274, 52755.056 24/01/30,06:17:24,15,08,1, 11.9,1,1, 2.789, 10512.716, 388.277, 52754.875 24/01/30,06:17:24,16,08,1, 11.9,1,1, 2.789, 10512.677, 388.283, 52755.171 24/01/30,06:17:24,17,08,1, 11.9,1,1, 2.789, 10512.669, 388.294, 52755.115 24/01/30,06:17:24,18,08,1, 11.9,1,1, 2.789, 10512.690, 388.292, 52755.100 24/01/30,06:17:24,19,08,1, 11.9,1,1, 2.789, 10512.659, 388.326, 52755.302 24/01/30,06:17:25,00,09,1, 11.9,1,1, 2.790, 10512.657, 388.326, 52755.302 24/01/30,06:17:25,01,09,1, 11.9,1,1, 2.790, 10512.690, 388.269, 52755.009 24/01/30,06:17:25,02,09,1, 11.9,1,1, 2.790, 10512.688, 388.313, 52755.111 24/01/30,06:17:25,03,09,1, 11.9,1,1, 2.790, 10512.678, 388.295, 52755.082 24/01/30,06:17:25,04,09,1, 11.9,1,1, 2.790, 10512.670, 388.296, 52755.080 24/01/30,06:17:25,05,09,1, 11.9,1,1, 2.790, 10512.685, 388.287, 52755.123 24/01/30,06:17:25,06,09,1, 11.9,1,1, 2.790, 10512.673, 388.280, 52755.052 24/01/30,06:17:25,07,09,1, 11.9,1,1, 2.790, 10512.665, 388.285, 52755.067 24/01/30,06:17:25,08,09,1, 11.9,1,1, 2.790, 10512.662, 388.279, 52755.144 24/01/30,06:17:25,09,09,1, 11.9,1,1, 2.790, 10512.674, 388.297, 52755.183 24/01/30,06:17:25,10,09,1, 11.9,1,1, 2.790, 10512.676, 388.299, 52755.100 24/01/30,06:17:25,11,09,1, 11.9,1,1, 2.790, 10512.665, 388.288, 52755.195 24/01/30,06:17:25,12,09,1, 11.9,1,1, 2.790, 10512.695, 388.293, 52755.146 24/01/30,06:17:25,13,09,1, 11.9,1,1, 2.790, 10512.698, 388.294, 52755.148 24/01/30,06:17:25,14,09,1, 11.9,1,1, 2.790, 10512.684, 388.284, 52755.044 24/01/30,06:17:25,15,09,1, 11.9,1,1, 2.790, 10512.701, 388.288, 52755.143 24/01/30,06:17:25,16,09,1, 11.9,1,1, 2.790, 10512.675, 388.291, 52755.172 24/01/30,06:17:25,17,09,1, 11.9,1,1, 2.790, 10512.702, 388.266, 52755.149 24/01/30,06:17:25,18,09,1, 11.9,1,1, 2.790, 10512.712, 388.289, 52755.077 24/01/30,06:17:25,19,09,1, 11.9,1,1, 2.790, 10512.678, 388.290, 52755.133 24/01/30,06:17:26,00,09,1, 11.9,1,1, 2.785, 10512.674, 388.290, 52755.133 24/01/30,06:17:26,01,09,1, 11.9,1,1, 2.785, 10512.684, 388.264, 52755.102 24/01/30,06:17:26,02,09,1, 11.9,1,1, 2.785, 10512.688, 388.276, 52755.034 24/01/30,06:17:26,03,09,1, 11.9,1,1, 2.785, 10512.685, 388.272, 52755.121 24/01/30,06:17:26,04,09,1, 11.9,1,1, 2.785, 10512.718, 388.272, 52755.059 24/01/30,06:17:26,05,09,1, 11.9,1,1, 2.785, 10512.695, 388.263, 52755.150 24/01/30,06:17:26,06,09,1, 11.9,1,1, 2.785, 10512.720, 388.278, 52755.051 24/01/30,06:17:26,07,09,1, 11.9,1,1, 2.785, 10512.717, 388.279, 52755.134 24/01/30,06:17:26,08,09,1, 11.9,1,1, 2.785, 10512.706, 388.256, 52755.049 24/01/30,06:17:26,09,09,1, 11.9,1,1, 2.785, 10512.695, 388.270, 52755.071 24/01/30,06:17:26,10,09,1, 11.9,1,1, 2.785, 10512.697, 388.281, 52755.063 24/01/30,06:17:26,11,09,1, 11.9,1,1, 2.785, 10512.688, 388.262, 52755.092 24/01/30,06:17:26,12,09,1, 11.9,1,1, 2.785, 10512.709, 388.286, 52755.131 24/01/30,06:17:26,13,09,1, 11.9,1,1, 2.785, 10512.714, 388.283, 52755.106 24/01/30,06:17:26,14,09,1, 11.9,1,1, 2.785, 10512.694, 388.254, 52755.127 24/01/30,06:17:26,15,09,1, 11.9,1,1, 2.785, 10512.685, 388.284, 52755.091 24/01/30,06:17:26,16,09,1, 11.9,1,1, 2.785, 10512.697, 388.270, 52755.020 24/01/30,06:17:26,17,09,1, 11.9,1,1, 2.785, 10512.665, 388.249, 52754.837 24/01/30,06:17:26,18,09,1, 11.9,1,1, 2.785, 10512.679, 388.283, 52755.177 24/01/30,06:17:26,19,09,1, 11.9,1,1, 2.785, 10512.700, 388.248, 52755.136 24/01/30,06:17:27,00,09,1, 11.9,1,1, 2.792, 10512.699, 388.248, 52755.136 24/01/30,06:17:27,01,09,1, 11.9,1,1, 2.792, 10512.695, 388.271, 52755.036 24/01/30,06:17:27,02,09,1, 11.9,1,1, 2.792, 10512.707, 388.273, 52755.117 24/01/30,06:17:27,03,09,1, 11.9,1,1, 2.792, 10512.679, 388.270, 52755.092 24/01/30,06:17:27,04,09,1, 11.9,1,1, 2.792, 10512.716, 388.233, 52755.100 24/01/30,06:17:27,05,09,1, 11.9,1,1, 2.792, 10512.699, 388.268, 52755.061 24/01/30,06:17:27,06,09,1, 11.9,1,1, 2.792, 10512.696, 388.244, 52755.064 24/01/30,06:17:27,07,09,1, 11.9,1,1, 2.792, 10512.718, 388.278, 52755.015 24/01/30,06:17:27,08,09,1, 11.9,1,1, 2.792, 10512.685, 388.277, 52755.118 24/01/30,06:17:27,09,09,1, 11.9,1,1, 2.792, 10512.686, 388.268, 52755.089 24/01/30,06:17:27,10,09,1, 11.9,1,1, 2.792, 10512.708, 388.270, 52755.051 24/01/30,06:17:27,11,09,1, 11.9,1,1, 2.792, 10512.711, 388.269, 52755.113 24/01/30,06:17:27,12,09,1, 11.9,1,1, 2.792, 10512.712, 388.263, 52755.065 24/01/30,06:17:27,13,09,1, 11.9,1,1, 2.792, 10512.712, 388.266, 52755.032 24/01/30,06:17:27,14,09,1, 11.9,1,1, 2.792, 10512.691, 388.268, 52755.049 24/01/30,06:17:27,15,09,1, 11.9,1,1, 2.792, 10512.707, 388.279, 52755.067 24/01/30,06:17:27,16,09,1, 11.9,1,1, 2.792, 10512.713, 388.268, 52755.040 24/01/30,06:17:27,17,09,1, 11.9,1,1, 2.792, 10512.710, 388.267, 52755.023 24/01/30,06:17:27,18,09,1, 11.9,1,1, 2.792, 10512.708, 388.275, 52755.044 24/01/30,06:17:27,19,09,1, 11.9,1,1, 2.792, 10512.703, 388.285, 52755.067 24/01/30,06:17:28,00,09,1, 11.9,1,1, 2.793, 10512.699, 388.285, 52755.067 24/01/30,06:17:28,01,09,1, 11.9,1,1, 2.793, 10512.708, 388.287, 52755.118 24/01/30,06:17:28,02,09,1, 11.9,1,1, 2.793, 10512.724, 388.284, 52755.124 24/01/30,06:17:28,03,09,1, 11.9,1,1, 2.793, 10512.680, 388.280, 52755.137 24/01/30,06:17:28,04,09,1, 11.9,1,1, 2.793, 10512.722, 388.264, 52755.113 24/01/30,06:17:28,05,09,1, 11.9,1,1, 2.793, 10512.716, 388.277, 52755.078 24/01/30,06:17:28,06,09,1, 11.9,1,1, 2.793, 10512.679, 388.298, 52755.146 24/01/30,06:17:28,07,09,1, 11.9,1,1, 2.793, 10512.675, 388.310, 52755.105 24/01/30,06:17:28,08,09,1, 11.9,1,1, 2.793, 10512.691, 388.295, 52755.073 24/01/30,06:17:28,09,09,1, 11.9,1,1, 2.793, 10512.687, 388.267, 52755.042 24/01/30,06:17:28,10,09,1, 11.9,1,1, 2.793, 10512.713, 388.267, 52755.059 24/01/30,06:17:28,11,09,1, 11.9,1,1, 2.793, 10512.712, 388.272, 52755.036 24/01/30,06:17:28,12,09,1, 11.9,1,1, 2.793, 10512.719, 388.303, 52755.076 24/01/30,06:17:28,13,09,1, 11.9,1,1, 2.793, 10512.688, 388.289, 52755.092 24/01/30,06:17:28,14,09,1, 11.9,1,1, 2.793, 10512.700, 388.279, 52755.067 24/01/30,06:17:28,15,09,1, 11.9,1,1, 2.793, 10512.708, 388.277, 52755.042 24/01/30,06:17:28,16,09,1, 11.9,1,1, 2.793, 10512.684, 388.280, 52755.067 24/01/30,06:17:28,17,09,1, 11.9,1,1, 2.793, 10512.700, 388.286, 52755.102 24/01/30,06:17:28,18,09,1, 11.9,1,1, 2.793, 10512.706, 388.273, 52755.071 24/01/30,06:17:28,19,09,1, 11.9,1,1, 2.793, 10512.712, 388.289, 52755.076 24/01/30,06:17:29,00,09,1, 11.9,1,1, 2.789, 10512.707, 388.289, 52755.076 24/01/30,06:17:29,01,09,1, 11.9,1,1, 2.789, 10512.708, 388.298, 52755.144 24/01/30,06:17:29,02,09,1, 11.9,1,1, 2.789, 10512.699, 388.293, 52755.097 24/01/30,06:17:29,03,09,1, 11.9,1,1, 2.789, 10512.702, 388.281, 52755.157 24/01/30,06:17:29,04,09,1, 11.9,1,1, 2.789, 10512.699, 388.288, 52755.146 24/01/30,06:17:29,05,09,1, 11.9,1,1, 2.789, 10512.699, 388.300, 52755.130 24/01/30,06:17:29,06,09,1, 11.9,1,1, 2.789, 10512.689, 388.293, 52755.097 24/01/30,06:17:29,07,09,1, 11.9,1,1, 2.789, 10512.756, 388.279, 52755.072 24/01/30,06:17:29,08,09,1, 11.9,1,1, 2.789, 10512.709, 388.302, 52755.094 24/01/30,06:17:29,09,09,1, 11.9,1,1, 2.789, 10512.721, 388.287, 52755.078 24/01/30,06:17:29,10,09,1, 11.9,1,1, 2.789, 10512.707, 388.284, 52755.088 24/01/30,06:17:29,11,09,1, 11.9,1,1, 2.789, 10512.706, 388.320, 52755.022 24/01/30,06:17:29,12,09,1, 11.9,1,1, 2.789, 10512.701, 388.330, 52755.088 24/01/30,06:17:29,13,09,1, 11.9,1,1, 2.789, 10512.718, 388.281, 52755.130 24/01/30,06:17:29,14,09,1, 11.9,1,1, 2.789, 10512.713, 388.319, 52755.102 24/01/30,06:17:29,15,09,1, 11.9,1,1, 2.789, 10512.709, 388.308, 52755.119 24/01/30,06:17:29,16,09,1, 11.9,1,1, 2.789, 10512.717, 388.317, 52755.110 24/01/30,06:17:29,17,09,1, 11.9,1,1, 2.789, 10512.717, 388.318, 52755.091 24/01/30,06:17:29,18,09,1, 11.9,1,1, 2.789, 10512.726, 388.301, 52755.110 24/01/30,06:17:29,19,09,1, 11.9,1,1, 2.789, 10512.696, 388.323, 52755.152 24/01/30,06:17:30,00,10,1, 11.8,1,1, 2.788, 10512.691, 388.323, 52755.152 24/01/30,06:17:30,01,10,1, 11.8,1,1, 2.788, 10512.718, 388.296, 52755.069 24/01/30,06:17:30,02,10,1, 11.8,1,1, 2.788, 10512.730, 388.309, 52755.095 24/01/30,06:17:30,03,10,1, 11.8,1,1, 2.788, 10512.751, 388.303, 52755.064 24/01/30,06:17:30,04,10,1, 11.8,1,1, 2.788, 10512.727, 388.293, 52755.080 24/01/30,06:17:30,05,10,1, 11.8,1,1, 2.788, 10512.734, 388.329, 52755.082 24/01/30,06:17:30,06,10,1, 11.8,1,1, 2.788, 10512.786, 388.287, 52755.116 24/01/30,06:17:30,07,10,1, 11.8,1,1, 2.788, 10512.732, 388.301, 52755.041 24/01/30,06:17:30,08,10,1, 11.8,1,1, 2.788, 10512.734, 388.315, 52755.031 24/01/30,06:17:30,09,10,1, 11.8,1,1, 2.788, 10512.735, 388.315, 52755.095 24/01/30,06:17:30,10,10,1, 11.8,1,1, 2.788, 10512.756, 388.287, 52755.110 24/01/30,06:17:30,11,10,1, 11.8,1,1, 2.788, 10512.712, 388.308, 52755.002 24/01/30,06:17:30,12,10,1, 11.8,1,1, 2.788, 10512.739, 388.318, 52755.074 24/01/30,06:17:30,13,10,1, 11.8,1,1, 2.788, 10512.726, 388.305, 52755.075 24/01/30,06:17:30,14,10,1, 11.8,1,1, 2.788, 10512.757, 388.312, 52755.058 24/01/30,06:17:30,15,10,1, 11.8,1,1, 2.788, 10512.739, 388.325, 52754.998 24/01/30,06:17:30,16,10,1, 11.8,1,1, 2.788, 10512.776, 388.329, 52755.015 24/01/30,06:17:30,17,10,1, 11.8,1,1, 2.788, 10512.763, 388.298, 52755.056 24/01/30,06:17:30,18,10,1, 11.8,1,1, 2.788, 10512.754, 388.318, 52755.112 24/01/30,06:17:30,19,10,1, 11.8,1,1, 2.788, 10512.763, 388.323, 52755.073 24/01/30,06:17:31,00,09,1, 12.0,1,1, 2.793, 10512.757, 388.323, 52755.073 24/01/30,06:17:31,01,09,1, 12.0,1,1, 2.793, 10512.753, 388.304, 52755.069 24/01/30,06:17:31,02,09,1, 12.0,1,1, 2.793, 10512.787, 388.283, 52754.833 24/01/30,06:17:31,03,09,1, 12.0,1,1, 2.793, 10512.755, 388.312, 52755.005 24/01/30,06:17:31,04,09,1, 12.0,1,1, 2.793, 10512.763, 388.294, 52755.088 24/01/30,06:17:31,05,09,1, 12.0,1,1, 2.793, 10512.762, 388.299, 52754.952 24/01/30,06:17:31,06,09,1, 12.0,1,1, 2.793, 10512.804, 388.305, 52755.028 24/01/30,06:17:31,07,09,1, 12.0,1,1, 2.793, 10512.802, 388.304, 52755.026 24/01/30,06:17:31,08,09,1, 12.0,1,1, 2.793, 10512.813, 388.286, 52755.034 24/01/30,06:17:31,09,09,1, 12.0,1,1, 2.793, 10512.782, 388.316, 52755.123 24/01/30,06:17:31,10,09,1, 12.0,1,1, 2.793, 10512.793, 388.296, 52755.037 24/01/30,06:17:31,11,09,1, 12.0,1,1, 2.793, 10512.801, 388.291, 52755.069 24/01/30,06:17:31,12,09,1, 12.0,1,1, 2.793, 10512.798, 388.304, 52755.037 24/01/30,06:17:31,13,09,1, 12.0,1,1, 2.793, 10512.802, 388.319, 52755.042 24/01/30,06:17:31,14,09,1, 12.0,1,1, 2.793, 10512.785, 388.300, 52755.024 24/01/30,06:17:31,15,09,1, 12.0,1,1, 2.793, 10512.799, 388.280, 52755.020 24/01/30,06:17:31,16,09,1, 12.0,1,1, 2.793, 10512.827, 388.326, 52755.098 24/01/30,06:17:31,17,09,1, 12.0,1,1, 2.793, 10512.829, 388.298, 52755.077 24/01/30,06:17:31,18,09,1, 12.0,1,1, 2.793, 10512.830, 388.300, 52755.075 24/01/30,06:17:31,19,09,1, 12.0,1,1, 2.793, 10512.827, 388.287, 52755.091 24/01/30,06:17:32,00,08,1, 11.9,1,1, 2.788, 10512.824, 388.287, 52755.091 24/01/30,06:17:32,01,08,1, 11.9,1,1, 2.788, 10512.825, 388.308, 52754.964 24/01/30,06:17:32,02,08,1, 11.9,1,1, 2.788, 10512.803, 388.308, 52754.942 24/01/30,06:17:32,03,08,1, 11.9,1,1, 2.788, 10512.833, 388.307, 52754.977 24/01/30,06:17:32,04,08,1, 11.9,1,1, 2.788, 10512.820, 388.329, 52754.999 24/01/30,06:17:32,05,08,1, 11.9,1,1, 2.788, 10512.820, 388.305, 52754.971 24/01/30,06:17:32,06,08,1, 11.9,1,1, 2.788, 10512.807, 388.327, 52755.026 24/01/30,06:17:32,07,08,1, 11.9,1,1, 2.788, 10512.805, 388.323, 52755.083 24/01/30,06:17:32,08,08,1, 11.9,1,1, 2.788, 10512.819, 388.305, 52755.048 24/01/30,06:17:32,09,08,1, 11.9,1,1, 2.788, 10512.825, 388.319, 52754.982 24/01/30,06:17:32,10,08,1, 11.9,1,1, 2.788, 10512.815, 388.328, 52755.005 24/01/30,06:17:32,11,08,1, 11.9,1,1, 2.788, 10512.839, 388.309, 52755.022 24/01/30,06:17:32,12,08,1, 11.9,1,1, 2.788, 10512.830, 388.327, 52755.087 24/01/30,06:17:32,13,08,1, 11.9,1,1, 2.788, 10512.840, 388.295, 52755.004 24/01/30,06:17:32,14,08,1, 11.9,1,1, 2.788, 10512.820, 388.337, 52755.057 24/01/30,06:17:32,15,08,1, 11.9,1,1, 2.788, 10512.808, 388.324, 52755.046 24/01/30,06:17:32,16,08,1, 11.9,1,1, 2.788, 10512.857, 388.322, 52755.037 24/01/30,06:17:32,17,08,1, 11.9,1,1, 2.788, 10512.839, 388.315, 52755.041 24/01/30,06:17:32,18,08,1, 11.9,1,1, 2.788, 10512.844, 388.320, 52755.023 24/01/30,06:17:32,19,08,1, 11.9,1,1, 2.788, 10512.852, 388.323, 52755.089 24/01/30,06:17:33,00,09,1, 11.9,1,1, 2.790, 10512.849, 388.323, 52755.089 24/01/30,06:17:33,01,09,1, 11.9,1,1, 2.790, 10512.875, 388.324, 52754.973 24/01/30,06:17:33,02,09,1, 11.9,1,1, 2.790, 10512.875, 388.305, 52754.996 24/01/30,06:17:33,03,09,1, 11.9,1,1, 2.790, 10512.848, 388.308, 52755.034 24/01/30,06:17:33,04,09,1, 11.9,1,1, 2.790, 10512.867, 388.325, 52755.013 24/01/30,06:17:33,05,09,1, 11.9,1,1, 2.790, 10512.884, 388.325, 52754.985 24/01/30,06:17:33,06,09,1, 11.9,1,1, 2.790, 10512.844, 388.296, 52755.039 24/01/30,06:17:33,07,09,1, 11.9,1,1, 2.790, 10512.868, 388.325, 52754.958 24/01/30,06:17:33,08,09,1, 11.9,1,1, 2.790, 10512.858, 388.307, 52754.958 24/01/30,06:17:33,09,09,1, 11.9,1,1, 2.790, 10512.890, 388.314, 52754.970 24/01/30,06:17:33,10,09,1, 11.9,1,1, 2.790, 10512.892, 388.335, 52755.031 24/01/30,06:17:33,11,09,1, 11.9,1,1, 2.790, 10512.875, 388.319, 52755.046 24/01/30,06:17:33,12,09,1, 11.9,1,1, 2.790, 10512.888, 388.303, 52754.955 24/01/30,06:17:33,13,09,1, 11.9,1,1, 2.790, 10512.862, 388.323, 52755.023 24/01/30,06:17:33,14,09,1, 11.9,1,1, 2.790, 10512.889, 388.296, 52755.044 24/01/30,06:17:33,15,09,1, 11.9,1,1, 2.790, 10512.876, 388.301, 52754.962 24/01/30,06:17:33,16,09,1, 11.9,1,1, 2.790, 10512.889, 388.307, 52755.014 24/01/30,06:17:33,17,09,1, 11.9,1,1, 2.790, 10512.911, 388.323, 52755.085 24/01/30,06:17:33,18,09,1, 11.9,1,1, 2.790, 10512.877, 388.338, 52755.058 24/01/30,06:17:33,19,09,1, 11.9,1,1, 2.790, 10512.896, 388.330, 52755.006 24/01/30,06:17:34,00,09,1, 11.9,1,1, 2.790, 10512.891, 388.330, 52755.006 24/01/30,06:17:34,01,09,1, 11.9,1,1, 2.790, 10512.921, 388.347, 52755.079 24/01/30,06:17:34,02,09,1, 11.9,1,1, 2.790, 10512.897, 388.295, 52754.980 24/01/30,06:17:34,03,09,1, 11.9,1,1, 2.790, 10512.899, 388.302, 52755.038 24/01/30,06:17:34,04,09,1, 11.9,1,1, 2.790, 10512.905, 388.311, 52755.046 24/01/30,06:17:34,05,09,1, 11.9,1,1, 2.790, 10512.926, 388.322, 52754.947 24/01/30,06:17:34,06,09,1, 11.9,1,1, 2.790, 10512.962, 388.306, 52755.004 24/01/30,06:17:34,07,09,1, 11.9,1,1, 2.790, 10512.880, 388.319, 52755.032 24/01/30,06:17:34,08,09,1, 11.9,1,1, 2.790, 10512.968, 388.293, 52754.962 24/01/30,06:17:34,09,09,1, 11.9,1,1, 2.790, 10512.948, 388.307, 52755.014 24/01/30,06:17:34,10,09,1, 11.9,1,1, 2.790, 10512.944, 388.304, 52755.056 24/01/30,06:17:34,11,09,1, 11.9,1,1, 2.790, 10512.944, 388.308, 52754.991 24/01/30,06:17:34,12,09,1, 11.9,1,1, 2.790, 10512.914, 388.303, 52754.924 24/01/30,06:17:34,13,09,1, 11.9,1,1, 2.790, 10512.990, 388.278, 52754.913 24/01/30,06:17:34,14,09,1, 11.9,1,1, 2.790, 10512.962, 388.284, 52754.950 24/01/30,06:17:34,15,09,1, 11.9,1,1, 2.790, 10512.970, 388.309, 52754.981 24/01/30,06:17:34,16,09,1, 11.9,1,1, 2.790, 10512.986, 388.324, 52754.956 24/01/30,06:17:34,17,09,1, 11.9,1,1, 2.790, 10512.937, 388.307, 52754.933 24/01/30,06:17:34,18,09,1, 11.9,1,1, 2.790, 10512.970, 388.336, 52755.033 24/01/30,06:17:34,19,09,1, 11.9,1,1, 2.790, 10512.969, 388.303, 52754.932 24/01/30,06:17:35,00,09,1, 11.9,1,1, 2.790, 10512.966, 388.303, 52754.932 24/01/30,06:17:35,01,09,1, 11.9,1,1, 2.790, 10512.963, 388.321, 52754.947 24/01/30,06:17:35,02,09,1, 11.9,1,1, 2.790, 10512.965, 388.349, 52755.021 24/01/30,06:17:35,03,09,1, 11.9,1,1, 2.790, 10512.990, 388.332, 52754.982 24/01/30,06:17:35,04,09,1, 11.9,1,1, 2.790, 10512.982, 388.328, 52754.954 24/01/30,06:17:35,05,09,1, 11.9,1,1, 2.790, 10512.992, 388.313, 52755.062 24/01/30,06:17:35,06,09,1, 11.9,1,1, 2.790, 10512.965, 388.322, 52755.061 24/01/30,06:17:35,07,09,1, 11.9,1,1, 2.790, 10512.971, 388.312, 52754.993 24/01/30,06:17:35,08,09,1, 11.9,1,1, 2.790, 10512.975, 388.307, 52755.017 24/01/30,06:17:35,09,09,1, 11.9,1,1, 2.790, 10512.969, 388.329, 52755.020 24/01/30,06:17:35,10,09,1, 11.9,1,1, 2.790, 10512.976, 388.313, 52755.016 24/01/30,06:17:35,11,09,1, 11.9,1,1, 2.790, 10512.989, 388.321, 52755.050 24/01/30,06:17:35,12,09,1, 11.9,1,1, 2.790, 10512.972, 388.299, 52754.915 24/01/30,06:17:35,13,09,1, 11.9,1,1, 2.790, 10512.965, 388.285, 52754.708 24/01/30,06:17:35,14,09,1, 11.9,1,1, 2.790, 10512.945, 388.305, 52755.013 24/01/30,06:17:35,15,09,1, 11.9,1,1, 2.790, 10512.945, 388.334, 52755.123 24/01/30,06:17:35,16,09,1, 11.9,1,1, 2.790, 10512.966, 388.315, 52754.931 24/01/30,06:17:35,17,09,1, 11.9,1,1, 2.790, 10512.956, 388.305, 52754.904 24/01/30,06:17:35,18,09,1, 11.9,1,1, 2.790, 10512.963, 388.288, 52754.957 24/01/30,06:17:35,19,09,1, 11.9,1,1, 2.790, 10512.996, 388.293, 52754.970 24/01/30,06:17:36,00,08,1, 11.9,1,1, 2.792, 10512.991, 388.293, 52754.970 24/01/30,06:17:36,01,08,1, 11.9,1,1, 2.792, 10512.990, 388.315, 52754.924 24/01/30,06:17:36,02,08,1, 11.9,1,1, 2.792, 10512.989, 388.326, 52754.919 24/01/30,06:17:36,03,08,1, 11.9,1,1, 2.792, 10512.999, 388.336, 52754.972 24/01/30,06:17:36,04,08,1, 11.9,1,1, 2.792, 10512.998, 388.296, 52754.935 24/01/30,06:17:36,05,08,1, 11.9,1,1, 2.792, 10512.978, 388.325, 52754.951 24/01/30,06:17:36,06,08,1, 11.9,1,1, 2.792, 10513.013, 388.291, 52754.954 24/01/30,06:17:36,07,08,1, 11.9,1,1, 2.792, 10512.992, 388.323, 52755.001 24/01/30,06:17:36,08,08,1, 11.9,1,1, 2.792, 10513.027, 388.307, 52754.954 24/01/30,06:17:36,09,08,1, 11.9,1,1, 2.792, 10513.016, 388.301, 52754.928 24/01/30,06:17:36,10,08,1, 11.9,1,1, 2.792, 10513.026, 388.285, 52754.937 24/01/30,06:17:36,11,08,1, 11.9,1,1, 2.792, 10513.039, 388.310, 52754.946 24/01/30,06:17:36,12,08,1, 11.9,1,1, 2.792, 10513.017, 388.294, 52754.973 24/01/30,06:17:36,13,08,1, 11.9,1,1, 2.792, 10513.027, 388.303, 52754.951 24/01/30,06:17:36,14,08,1, 11.9,1,1, 2.792, 10513.032, 388.334, 52754.958 24/01/30,06:17:36,15,08,1, 11.9,1,1, 2.792, 10513.009, 388.335, 52754.955 24/01/30,06:17:36,16,08,1, 11.9,1,1, 2.792, 10513.013, 388.310, 52754.939 24/01/30,06:17:36,17,08,1, 11.9,1,1, 2.792, 10513.046, 388.309, 52754.960 24/01/30,06:17:36,18,08,1, 11.9,1,1, 2.792, 10513.011, 388.309, 52754.967 24/01/30,06:17:36,19,08,1, 11.9,1,1, 2.792, 10513.000, 388.308, 52754.874 24/01/30,06:17:37,00,08,1, 11.9,1,1, 2.790, 10512.999, 388.308, 52754.874 24/01/30,06:17:37,01,08,1, 11.9,1,1, 2.790, 10513.003, 388.307, 52754.988 24/01/30,06:17:37,02,08,1, 11.9,1,1, 2.790, 10513.041, 388.305, 52754.915 24/01/30,06:17:37,03,08,1, 11.9,1,1, 2.790, 10513.016, 388.304, 52754.883 24/01/30,06:17:37,04,08,1, 11.9,1,1, 2.790, 10513.011, 388.303, 52754.931 24/01/30,06:17:37,05,08,1, 11.9,1,1, 2.790, 10513.035, 388.316, 52754.931 24/01/30,06:17:37,06,08,1, 11.9,1,1, 2.790, 10513.025, 388.307, 52754.946 24/01/30,06:17:37,07,08,1, 11.9,1,1, 2.790, 10512.991, 388.315, 52754.919 24/01/30,06:17:37,08,08,1, 11.9,1,1, 2.790, 10513.032, 388.305, 52754.947 24/01/30,06:17:37,09,08,1, 11.9,1,1, 2.790, 10513.023, 388.323, 52754.953 24/01/30,06:17:37,10,08,1, 11.9,1,1, 2.790, 10513.031, 388.331, 52754.955 24/01/30,06:17:37,11,08,1, 11.9,1,1, 2.790, 10513.044, 388.337, 52754.938 24/01/30,06:17:37,12,08,1, 11.9,1,1, 2.790, 10513.024, 388.323, 52754.915 24/01/30,06:17:37,13,08,1, 11.9,1,1, 2.790, 10513.014, 388.322, 52754.884 24/01/30,06:17:37,14,08,1, 11.9,1,1, 2.790, 10513.032, 388.351, 52754.957 24/01/30,06:17:37,15,08,1, 11.9,1,1, 2.790, 10513.051, 388.335, 52754.906 24/01/30,06:17:37,16,08,1, 11.9,1,1, 2.790, 10513.064, 388.335, 52754.932 24/01/30,06:17:37,17,08,1, 11.9,1,1, 2.790, 10513.065, 388.325, 52754.942 24/01/30,06:17:37,18,08,1, 11.9,1,1, 2.790, 10513.052, 388.365, 52755.021 24/01/30,06:17:37,19,08,1, 11.9,1,1, 2.790, 10513.065, 388.346, 52754.983 24/01/30,06:17:38,00,08,1, 11.9,1,1, 2.791, 10513.058, 388.346, 52754.983 24/01/30,06:17:38,01,08,1, 11.9,1,1, 2.791, 10513.058, 388.338, 52754.993 24/01/30,06:17:38,02,08,1, 11.9,1,1, 2.791, 10513.060, 388.336, 52754.970 24/01/30,06:17:38,03,08,1, 11.9,1,1, 2.791, 10513.066, 388.331, 52754.971 24/01/30,06:17:38,04,08,1, 11.9,1,1, 2.791, 10513.080, 388.331, 52754.961 24/01/30,06:17:38,05,08,1, 11.9,1,1, 2.791, 10513.074, 388.332, 52754.997 24/01/30,06:17:38,06,08,1, 11.9,1,1, 2.791, 10513.065, 388.320, 52754.910 24/01/30,06:17:38,07,08,1, 11.9,1,1, 2.791, 10513.068, 388.334, 52754.985 24/01/30,06:17:38,08,08,1, 11.9,1,1, 2.791, 10513.055, 388.329, 52754.936 24/01/30,06:17:38,09,08,1, 11.9,1,1, 2.791, 10513.078, 388.330, 52754.954 24/01/30,06:17:38,10,08,1, 11.9,1,1, 2.791, 10513.087, 388.331, 52754.987 24/01/30,06:17:38,11,08,1, 11.9,1,1, 2.791, 10513.090, 388.335, 52754.958 24/01/30,06:17:38,12,08,1, 11.9,1,1, 2.791, 10513.100, 388.346, 52755.017 24/01/30,06:17:38,13,08,1, 11.9,1,1, 2.791, 10513.089, 388.326, 52754.977 24/01/30,06:17:38,14,08,1, 11.9,1,1, 2.791, 10513.095, 388.345, 52755.010 24/01/30,06:17:38,15,08,1, 11.9,1,1, 2.791, 10513.100, 388.359, 52754.935 24/01/30,06:17:38,16,08,1, 11.9,1,1, 2.791, 10513.103, 388.358, 52755.028 24/01/30,06:17:38,17,08,1, 11.9,1,1, 2.791, 10513.076, 388.345, 52755.075 24/01/30,06:17:38,18,08,1, 11.9,1,1, 2.791, 10513.126, 388.323, 52754.937 24/01/30,06:17:38,19,08,1, 11.9,1,1, 2.791, 10513.115, 388.369, 52754.989 24/01/30,06:17:39,00,08,1, 11.9,1,1, 2.792, 10513.108, 388.369, 52754.989 24/01/30,06:17:39,01,08,1, 11.9,1,1, 2.792, 10513.115, 388.371, 52754.995 24/01/30,06:17:39,02,08,1, 11.9,1,1, 2.792, 10513.125, 388.348, 52754.957 24/01/30,06:17:39,03,08,1, 11.9,1,1, 2.792, 10513.092, 388.339, 52754.976 24/01/30,06:17:39,04,08,1, 11.9,1,1, 2.792, 10513.122, 388.348, 52754.989 24/01/30,06:17:39,05,08,1, 11.9,1,1, 2.792, 10513.116, 388.347, 52754.948 24/01/30,06:17:39,06,08,1, 11.9,1,1, 2.792, 10513.113, 388.354, 52754.985 24/01/30,06:17:39,07,08,1, 11.9,1,1, 2.792, 10513.118, 388.350, 52754.991 24/01/30,06:17:39,08,08,1, 11.9,1,1, 2.792, 10513.107, 388.324, 52754.974 24/01/30,06:17:39,09,08,1, 11.9,1,1, 2.792, 10513.101, 388.367, 52754.956 24/01/30,06:17:39,10,08,1, 11.9,1,1, 2.792, 10513.117, 388.359, 52754.922 24/01/30,06:17:39,11,08,1, 11.9,1,1, 2.792, 10513.145, 388.329, 52754.930 24/01/30,06:17:39,12,08,1, 11.9,1,1, 2.792, 10513.102, 388.355, 52755.013 24/01/30,06:17:39,13,08,1, 11.9,1,1, 2.792, 10513.156, 388.354, 52754.893 24/01/30,06:17:39,14,08,1, 11.9,1,1, 2.792, 10513.146, 388.356, 52754.936 24/01/30,06:17:39,15,08,1, 11.9,1,1, 2.792, 10513.128, 388.362, 52754.977 24/01/30,06:17:39,16,08,1, 11.9,1,1, 2.792, 10513.153, 388.358, 52755.026 24/01/30,06:17:39,17,08,1, 11.9,1,1, 2.792, 10513.137, 388.358, 52754.982 24/01/30,06:17:39,18,08,1, 11.9,1,1, 2.792, 10513.150, 388.356, 52755.008 24/01/30,06:17:39,19,08,1, 11.9,1,1, 2.792, 10513.168, 388.374, 52754.999 24/01/30,06:17:40,00,08,1, 11.9,1,1, 2.792, 10513.166, 388.374, 52754.999 24/01/30,06:17:40,01,08,1, 11.9,1,1, 2.792, 10513.158, 388.369, 52754.900 24/01/30,06:17:40,02,08,1, 11.9,1,1, 2.792, 10513.167, 388.377, 52755.016 24/01/30,06:17:40,03,08,1, 11.9,1,1, 2.792, 10513.168, 388.381, 52754.979 24/01/30,06:17:40,04,08,1, 11.9,1,1, 2.792, 10513.154, 388.370, 52754.962 24/01/30,06:17:40,05,08,1, 11.9,1,1, 2.792, 10513.179, 388.370, 52755.005 24/01/30,06:17:40,06,08,1, 11.9,1,1, 2.792, 10513.179, 388.361, 52754.900 24/01/30,06:17:40,07,08,1, 11.9,1,1, 2.792, 10513.175, 388.373, 52754.912 24/01/30,06:17:40,08,08,1, 11.9,1,1, 2.792, 10513.173, 388.359, 52754.931 24/01/30,06:17:40,09,08,1, 11.9,1,1, 2.792, 10513.178, 388.417, 52754.971 24/01/30,06:17:40,10,08,1, 11.9,1,1, 2.792, 10513.215, 388.384, 52754.995 24/01/30,06:17:40,11,08,1, 11.9,1,1, 2.792, 10513.200, 388.380, 52755.002 24/01/30,06:17:40,12,08,1, 11.9,1,1, 2.792, 10513.198, 388.400, 52755.016 24/01/30,06:17:40,13,08,1, 11.9,1,1, 2.792, 10513.216, 388.409, 52754.970 24/01/30,06:17:40,14,08,1, 11.9,1,1, 2.792, 10513.191, 388.398, 52754.957 24/01/30,06:17:40,15,08,1, 11.9,1,1, 2.792, 10513.207, 388.408, 52754.981 24/01/30,06:17:40,16,08,1, 11.9,1,1, 2.792, 10513.209, 388.420, 52754.958 24/01/30,06:17:40,17,08,1, 11.9,1,1, 2.792, 10513.197, 388.396, 52754.988 24/01/30,06:17:40,18,08,1, 11.9,1,1, 2.792, 10513.204, 388.401, 52754.972 24/01/30,06:17:40,19,08,1, 11.9,1,1, 2.792, 10513.217, 388.417, 52754.948 24/01/30,06:17:41,00,10,1, 11.9,1,1, 2.791, 10513.216, 388.417, 52754.948 24/01/30,06:17:41,01,10,1, 11.9,1,1, 2.791, 10513.210, 388.405, 52754.924 24/01/30,06:17:41,02,10,1, 11.9,1,1, 2.791, 10513.213, 388.395, 52754.946 24/01/30,06:17:41,03,10,1, 11.9,1,1, 2.791, 10513.217, 388.429, 52754.934 24/01/30,06:17:41,04,10,1, 11.9,1,1, 2.791, 10513.228, 388.431, 52754.978 24/01/30,06:17:41,05,10,1, 11.9,1,1, 2.791, 10513.217, 388.421, 52754.938 24/01/30,06:17:41,06,10,1, 11.9,1,1, 2.791, 10513.236, 388.418, 52754.945 24/01/30,06:17:41,07,10,1, 11.9,1,1, 2.791, 10513.203, 388.415, 52754.961 24/01/30,06:17:41,08,10,1, 11.9,1,1, 2.791, 10513.237, 388.415, 52754.888 24/01/30,06:17:41,09,10,1, 11.9,1,1, 2.791, 10513.242, 388.412, 52754.908 24/01/30,06:17:41,10,10,1, 11.9,1,1, 2.791, 10513.294, 388.441, 52754.935 24/01/30,06:17:41,11,10,1, 11.9,1,1, 2.791, 10513.257, 388.422, 52754.952 24/01/30,06:17:41,12,10,1, 11.9,1,1, 2.791, 10513.286, 388.422, 52754.907 24/01/30,06:17:41,13,10,1, 11.9,1,1, 2.791, 10513.267, 388.439, 52754.922 24/01/30,06:17:41,14,10,1, 11.9,1,1, 2.791, 10513.243, 388.448, 52754.952 24/01/30,06:17:41,15,10,1, 11.9,1,1, 2.791, 10513.232, 388.427, 52754.972 24/01/30,06:17:41,16,10,1, 11.9,1,1, 2.791, 10513.263, 388.393, 52754.959 24/01/30,06:17:41,17,10,1, 11.9,1,1, 2.791, 10513.255, 388.429, 52754.946 24/01/30,06:17:41,18,10,1, 11.9,1,1, 2.791, 10513.243, 388.445, 52754.917 24/01/30,06:17:41,19,10,1, 11.9,1,1, 2.791, 10513.251, 388.429, 52754.964 24/01/30,06:17:42,00,09,1, 11.9,1,1, 2.791, 10513.250, 388.429, 52754.964 24/01/30,06:17:42,01,09,1, 11.9,1,1, 2.791, 10513.242, 388.435, 52754.891 24/01/30,06:17:42,02,09,1, 11.9,1,1, 2.791, 10513.238, 388.425, 52754.879 24/01/30,06:17:42,03,09,1, 11.9,1,1, 2.791, 10513.240, 388.416, 52754.926 24/01/30,06:17:42,04,09,1, 11.9,1,1, 2.791, 10513.237, 388.449, 52754.989 24/01/30,06:17:42,05,09,1, 11.9,1,1, 2.791, 10513.244, 388.439, 52754.940 24/01/30,06:17:42,06,09,1, 11.9,1,1, 2.791, 10513.252, 388.448, 52754.894 24/01/30,06:17:42,07,09,1, 11.9,1,1, 2.791, 10513.272, 388.433, 52754.940 24/01/30,06:17:42,08,09,1, 11.9,1,1, 2.791, 10513.276, 388.435, 52754.925 24/01/30,06:17:42,09,09,1, 11.9,1,1, 2.791, 10513.259, 388.419, 52754.945 24/01/30,06:17:42,10,09,1, 11.9,1,1, 2.791, 10513.270, 388.419, 52754.972 24/01/30,06:17:42,11,09,1, 11.9,1,1, 2.791, 10513.283, 388.440, 52754.973 24/01/30,06:17:42,12,09,1, 11.9,1,1, 2.791, 10513.267, 388.428, 52754.942 24/01/30,06:17:42,13,09,1, 11.9,1,1, 2.791, 10513.275, 388.429, 52754.969 24/01/30,06:17:42,14,09,1, 11.9,1,1, 2.791, 10513.273, 388.460, 52754.971 24/01/30,06:17:42,15,09,1, 11.9,1,1, 2.791, 10513.271, 388.440, 52755.029 24/01/30,06:17:42,16,09,1, 11.9,1,1, 2.791, 10513.301, 388.435, 52754.897 24/01/30,06:17:42,17,09,1, 11.9,1,1, 2.791, 10513.284, 388.454, 52755.015 24/01/30,06:17:42,18,09,1, 11.9,1,1, 2.791, 10513.280, 388.438, 52755.009 24/01/30,06:17:42,19,09,1, 11.9,1,1, 2.791, 10513.307, 388.426, 52754.924 24/01/30,06:17:43,00,08,1, 11.9,1,1, 2.790, 10513.300, 388.426, 52754.924 24/01/30,06:17:43,01,08,1, 11.9,1,1, 2.790, 10513.280, 388.454, 52754.998 24/01/30,06:17:43,02,08,1, 11.9,1,1, 2.790, 10513.295, 388.422, 52754.925 24/01/30,06:17:43,03,08,1, 11.9,1,1, 2.790, 10513.289, 388.431, 52754.954 24/01/30,06:17:43,04,08,1, 11.9,1,1, 2.790, 10513.292, 388.433, 52754.970 24/01/30,06:17:43,05,08,1, 11.9,1,1, 2.790, 10513.301, 388.425, 52754.983 24/01/30,06:17:43,06,08,1, 11.9,1,1, 2.790, 10513.308, 388.416, 52754.922 24/01/30,06:17:43,07,08,1, 11.9,1,1, 2.790, 10513.268, 388.425, 52754.977 24/01/30,06:17:43,08,08,1, 11.9,1,1, 2.790, 10513.309, 388.423, 52754.939 24/01/30,06:17:43,09,08,1, 11.9,1,1, 2.790, 10513.285, 388.436, 52755.004 24/01/30,06:17:43,10,08,1, 11.9,1,1, 2.790, 10513.333, 388.418, 52755.021 24/01/30,06:17:43,11,08,1, 11.9,1,1, 2.790, 10513.340, 388.419, 52754.888 24/01/30,06:17:43,12,08,1, 11.9,1,1, 2.790, 10513.292, 388.431, 52754.915 24/01/30,06:17:43,13,08,1, 11.9,1,1, 2.790, 10513.346, 388.407, 52754.996 24/01/30,06:17:43,14,08,1, 11.9,1,1, 2.790, 10513.321, 388.446, 52755.031 24/01/30,06:17:43,15,08,1, 11.9,1,1, 2.790, 10513.328, 388.454, 52754.880 24/01/30,06:17:43,16,08,1, 11.9,1,1, 2.790, 10513.318, 388.446, 52754.995 24/01/30,06:17:43,17,08,1, 11.9,1,1, 2.790, 10513.317, 388.416, 52754.934 24/01/30,06:17:43,18,08,1, 11.9,1,1, 2.790, 10513.353, 388.458, 52754.945 24/01/30,06:17:43,19,08,1, 11.9,1,1, 2.790, 10513.342, 388.463, 52755.004 24/01/30,06:17:44,00,08,1, 11.9,1,1, 2.792, 10513.341, 388.463, 52755.004 24/01/30,06:17:44,01,08,1, 11.9,1,1, 2.792, 10513.328, 388.466, 52754.987 24/01/30,06:17:44,02,08,1, 11.9,1,1, 2.792, 10513.332, 388.454, 52754.995 24/01/30,06:17:44,03,08,1, 11.9,1,1, 2.792, 10513.342, 388.442, 52754.966 24/01/30,06:17:44,04,08,1, 11.9,1,1, 2.792, 10513.329, 388.423, 52754.975 24/01/30,06:17:44,05,08,1, 11.9,1,1, 2.792, 10513.338, 388.454, 52754.908 24/01/30,06:17:44,06,08,1, 11.9,1,1, 2.792, 10513.323, 388.444, 52754.944 24/01/30,06:17:44,07,08,1, 11.9,1,1, 2.792, 10513.353, 388.421, 52754.898 24/01/30,06:17:44,08,08,1, 11.9,1,1, 2.792, 10513.344, 388.467, 52754.927 24/01/30,06:17:44,09,08,1, 11.9,1,1, 2.792, 10513.331, 388.450, 52754.949 24/01/30,06:17:44,10,08,1, 11.9,1,1, 2.792, 10513.368, 388.430, 52754.905 24/01/30,06:17:44,11,08,1, 11.9,1,1, 2.792, 10513.367, 388.445, 52754.982 24/01/30,06:17:44,12,08,1, 11.9,1,1, 2.792, 10513.374, 388.444, 52754.944 24/01/30,06:17:44,13,08,1, 11.9,1,1, 2.792, 10513.331, 388.433, 52754.924 24/01/30,06:17:44,14,08,1, 11.9,1,1, 2.792, 10513.338, 388.438, 52754.896 24/01/30,06:17:44,15,08,1, 11.9,1,1, 2.792, 10513.347, 388.433, 52754.914 24/01/30,06:17:44,16,08,1, 11.9,1,1, 2.792, 10513.365, 388.456, 52754.958 24/01/30,06:17:44,17,08,1, 11.9,1,1, 2.792, 10513.363, 388.439, 52754.899 24/01/30,06:17:44,18,08,1, 11.9,1,1, 2.792, 10513.348, 388.446, 52754.911 24/01/30,06:17:44,19,08,1, 11.9,1,1, 2.792, 10513.363, 388.427, 52754.989 24/01/30,06:17:45,00,09,1, 11.9,1,1, 2.791, 10513.358, 388.427, 52754.989 24/01/30,06:17:45,01,09,1, 11.9,1,1, 2.791, 10513.377, 388.432, 52754.878 24/01/30,06:17:45,02,09,1, 11.9,1,1, 2.791, 10513.356, 388.451, 52754.957 24/01/30,06:17:45,03,09,1, 11.9,1,1, 2.791, 10513.375, 388.429, 52754.951 24/01/30,06:17:45,04,09,1, 11.9,1,1, 2.791, 10513.363, 388.443, 52754.962 24/01/30,06:17:45,05,09,1, 11.9,1,1, 2.791, 10513.371, 388.456, 52754.937 24/01/30,06:17:45,06,09,1, 11.9,1,1, 2.791, 10513.376, 388.430, 52754.853 24/01/30,06:17:45,07,09,1, 11.9,1,1, 2.791, 10513.369, 388.438, 52754.879 24/01/30,06:17:45,08,09,1, 11.9,1,1, 2.791, 10513.386, 388.442, 52754.914 24/01/30,06:17:45,09,09,1, 11.9,1,1, 2.791, 10513.357, 388.455, 52754.819 24/01/30,06:17:45,10,09,1, 11.9,1,1, 2.791, 10513.365, 388.465, 52754.954 24/01/30,06:17:45,11,09,1, 11.9,1,1, 2.791, 10513.394, 388.448, 52754.924 24/01/30,06:17:45,12,09,1, 11.9,1,1, 2.791, 10513.372, 388.454, 52754.984 24/01/30,06:17:45,13,09,1, 11.9,1,1, 2.791, 10513.404, 388.464, 52754.933 24/01/30,06:17:45,14,09,1, 11.9,1,1, 2.791, 10513.400, 388.452, 52754.897 24/01/30,06:17:45,15,09,1, 11.9,1,1, 2.791, 10513.380, 388.450, 52754.936 24/01/30,06:17:45,16,09,1, 11.9,1,1, 2.791, 10513.400, 388.449, 52754.907 24/01/30,06:17:45,17,09,1, 11.9,1,1, 2.791, 10513.411, 388.434, 52754.943 24/01/30,06:17:45,18,09,1, 11.9,1,1, 2.791, 10513.403, 388.459, 52754.902 24/01/30,06:17:45,19,09,1, 11.9,1,1, 2.791, 10513.409, 388.471, 52754.902 24/01/30,06:17:46,00,08,1, 11.9,1,1, 2.793, 10513.408, 388.471, 52754.902 24/01/30,06:17:46,01,08,1, 11.9,1,1, 2.793, 10513.399, 388.455, 52754.949 24/01/30,06:17:46,02,08,1, 11.9,1,1, 2.793, 10513.421, 388.441, 52754.936 24/01/30,06:17:46,03,08,1, 11.9,1,1, 2.793, 10513.394, 388.459, 52754.926 24/01/30,06:17:46,04,08,1, 11.9,1,1, 2.793, 10513.400, 388.436, 52754.881 24/01/30,06:17:46,05,08,1, 11.9,1,1, 2.793, 10513.415, 388.462, 52754.902 24/01/30,06:17:46,06,08,1, 11.9,1,1, 2.793, 10513.424, 388.459, 52754.842 24/01/30,06:17:46,07,08,1, 11.9,1,1, 2.793, 10513.436, 388.459, 52754.859 24/01/30,06:17:46,08,08,1, 11.9,1,1, 2.793, 10513.434, 388.448, 52754.861 24/01/30,06:17:46,09,08,1, 11.9,1,1, 2.793, 10513.439, 388.461, 52754.878 24/01/30,06:17:46,10,08,1, 11.9,1,1, 2.793, 10513.404, 388.459, 52754.907 24/01/30,06:17:46,11,08,1, 11.9,1,1, 2.793, 10513.417, 388.460, 52754.874 24/01/30,06:17:46,12,08,1, 11.9,1,1, 2.793, 10513.430, 388.468, 52754.931 24/01/30,06:17:46,13,08,1, 11.9,1,1, 2.793, 10513.414, 388.462, 52754.969 24/01/30,06:17:46,14,08,1, 11.9,1,1, 2.793, 10513.399, 388.456, 52754.885 24/01/30,06:17:46,15,08,1, 11.9,1,1, 2.793, 10513.408, 388.437, 52754.926 24/01/30,06:17:46,16,08,1, 11.9,1,1, 2.793, 10513.406, 388.476, 52754.876 24/01/30,06:17:46,17,08,1, 11.9,1,1, 2.793, 10513.389, 388.475, 52754.960 24/01/30,06:17:46,18,08,1, 11.9,1,1, 2.793, 10513.402, 388.439, 52754.915 24/01/30,06:17:46,19,08,1, 11.9,1,1, 2.793, 10513.448, 388.464, 52754.910 24/01/30,06:17:47,00,08,1, 11.9,1,1, 2.789, 10513.442, 388.464, 52754.910 24/01/30,06:17:47,01,08,1, 11.9,1,1, 2.789, 10513.426, 388.434, 52754.827 24/01/30,06:17:47,02,08,1, 11.9,1,1, 2.789, 10513.433, 388.423, 52754.861 24/01/30,06:17:47,03,08,1, 11.9,1,1, 2.789, 10513.421, 388.457, 52754.854 24/01/30,06:17:47,04,08,1, 11.9,1,1, 2.789, 10513.420, 388.414, 52754.866 24/01/30,06:17:47,05,08,1, 11.9,1,1, 2.789, 10513.402, 388.422, 52754.906 24/01/30,06:17:47,06,08,1, 11.9,1,1, 2.789, 10513.432, 388.433, 52754.901 24/01/30,06:17:47,07,08,1, 11.9,1,1, 2.789, 10513.427, 388.440, 52754.838 24/01/30,06:17:47,08,08,1, 11.9,1,1, 2.789, 10513.433, 388.419, 52754.888 24/01/30,06:17:47,09,08,1, 11.9,1,1, 2.789, 10513.414, 388.428, 52754.905 24/01/30,06:17:47,10,08,1, 11.9,1,1, 2.789, 10513.441, 388.431, 52754.912 24/01/30,06:17:47,11,08,1, 11.9,1,1, 2.789, 10513.399, 388.407, 52754.851 24/01/30,06:17:47,12,08,1, 11.9,1,1, 2.789, 10513.433, 388.430, 52754.875 24/01/30,06:17:47,13,08,1, 11.9,1,1, 2.789, 10513.431, 388.441, 52754.863 24/01/30,06:17:47,14,08,1, 11.9,1,1, 2.789, 10513.430, 388.433, 52754.842 24/01/30,06:17:47,15,08,1, 11.9,1,1, 2.789, 10513.432, 388.437, 52754.882 24/01/30,06:17:47,16,08,1, 11.9,1,1, 2.789, 10513.439, 388.434, 52754.823 24/01/30,06:17:47,17,08,1, 11.9,1,1, 2.789, 10513.433, 388.429, 52754.838 24/01/30,06:17:47,18,08,1, 11.9,1,1, 2.789, 10513.432, 388.423, 52754.894 24/01/30,06:17:47,19,08,1, 11.9,1,1, 2.789, 10513.447, 388.413, 52754.831 24/01/30,06:17:48,00,08,1, 11.9,1,1, 2.788, 10513.442, 388.413, 52754.831 24/01/30,06:17:48,01,08,1, 11.9,1,1, 2.788, 10513.454, 388.408, 52754.870 24/01/30,06:17:48,02,08,1, 11.9,1,1, 2.788, 10513.438, 388.427, 52754.889 24/01/30,06:17:48,03,08,1, 11.9,1,1, 2.788, 10513.439, 388.410, 52754.912 24/01/30,06:17:48,04,08,1, 11.9,1,1, 2.788, 10513.429, 388.427, 52754.791 24/01/30,06:17:48,05,08,1, 11.9,1,1, 2.788, 10513.436, 388.415, 52754.852 24/01/30,06:17:48,06,08,1, 11.9,1,1, 2.788, 10513.453, 388.411, 52754.836 24/01/30,06:17:48,07,08,1, 11.9,1,1, 2.788, 10513.414, 388.426, 52754.832 24/01/30,06:17:48,08,08,1, 11.9,1,1, 2.788, 10513.442, 388.441, 52754.917 24/01/30,06:17:48,09,08,1, 11.9,1,1, 2.788, 10513.471, 388.427, 52754.802 24/01/30,06:17:48,10,08,1, 11.9,1,1, 2.788, 10513.447, 388.443, 52754.988 24/01/30,06:17:48,11,08,1, 11.9,1,1, 2.788, 10513.462, 388.413, 52754.760 24/01/30,06:17:48,12,08,1, 11.9,1,1, 2.788, 10513.459, 388.404, 52754.821 24/01/30,06:17:48,13,08,1, 11.9,1,1, 2.788, 10513.463, 388.391, 52754.862 24/01/30,06:17:48,14,08,1, 11.9,1,1, 2.788, 10513.457, 388.395, 52754.823 24/01/30,06:17:48,15,08,1, 11.9,1,1, 2.788, 10513.440, 388.395, 52754.790 24/01/30,06:17:48,16,08,1, 11.9,1,1, 2.788, 10513.448, 388.409, 52754.821 24/01/30,06:17:48,17,08,1, 11.9,1,1, 2.788, 10513.466, 388.417, 52754.890 24/01/30,06:17:48,18,08,1, 11.9,1,1, 2.788, 10513.441, 388.409, 52754.863 24/01/30,06:17:48,19,08,1, 11.9,1,1, 2.788, 10513.470, 388.375, 52754.859 24/01/30,06:17:49,00,08,1, 11.9,1,1, 2.792, 10513.467, 388.375, 52754.859 24/01/30,06:17:49,01,08,1, 11.9,1,1, 2.792, 10513.489, 388.389, 52754.797 24/01/30,06:17:49,02,08,1, 11.9,1,1, 2.792, 10513.482, 388.394, 52754.872 24/01/30,06:17:49,03,08,1, 11.9,1,1, 2.792, 10513.425, 388.401, 52754.999 24/01/30,06:17:49,04,08,1, 11.9,1,1, 2.792, 10513.447, 388.391, 52754.864 24/01/30,06:17:49,05,08,1, 11.9,1,1, 2.792, 10513.476, 388.409, 52754.837 24/01/30,06:17:49,06,08,1, 11.9,1,1, 2.792, 10513.465, 388.402, 52754.778 24/01/30,06:17:49,07,08,1, 11.9,1,1, 2.792, 10513.483, 388.410, 52754.800 24/01/30,06:17:49,08,08,1, 11.9,1,1, 2.792, 10513.483, 388.403, 52754.802 24/01/30,06:17:49,09,08,1, 11.9,1,1, 2.792, 10513.469, 388.409, 52754.766 24/01/30,06:17:49,10,08,1, 11.9,1,1, 2.792, 10513.478, 388.411, 52754.774 24/01/30,06:17:49,11,08,1, 11.9,1,1, 2.792, 10513.495, 388.418, 52754.784 24/01/30,06:17:49,12,08,1, 11.9,1,1, 2.792, 10513.452, 388.397, 52754.844 24/01/30,06:17:49,13,08,1, 11.9,1,1, 2.792, 10513.494, 388.392, 52754.673 24/01/30,06:17:49,14,08,1, 11.9,1,1, 2.792, 10513.462, 388.418, 52754.885 24/01/30,06:17:49,15,08,1, 11.9,1,1, 2.792, 10513.499, 388.407, 52754.861 24/01/30,06:17:49,16,08,1, 11.9,1,1, 2.792, 10513.487, 388.395, 52754.862 24/01/30,06:17:49,17,08,1, 11.9,1,1, 2.792, 10513.475, 388.398, 52754.809 24/01/30,06:17:49,18,08,1, 11.9,1,1, 2.792, 10513.478, 388.411, 52754.792 24/01/30,06:17:49,19,08,1, 11.9,1,1, 2.792, 10513.487, 388.384, 52754.799 24/01/30,06:17:50,00,08,1, 11.9,1,1, 2.792, 10513.483, 388.384, 52754.799 24/01/30,06:17:50,01,08,1, 11.9,1,1, 2.792, 10513.479, 388.412, 52754.864 24/01/30,06:17:50,02,08,1, 11.9,1,1, 2.792, 10513.474, 388.406, 52754.727 24/01/30,06:17:50,03,08,1, 11.9,1,1, 2.792, 10513.510, 388.396, 52754.816 24/01/30,06:17:50,04,08,1, 11.9,1,1, 2.792, 10513.499, 388.406, 52754.828 24/01/30,06:17:50,05,08,1, 11.9,1,1, 2.792, 10513.503, 388.373, 52754.736 24/01/30,06:17:50,06,08,1, 11.9,1,1, 2.792, 10513.493, 388.387, 52754.779 24/01/30,06:17:50,07,08,1, 11.9,1,1, 2.792, 10513.501, 388.397, 52754.786 24/01/30,06:17:50,08,08,1, 11.9,1,1, 2.792, 10513.520, 388.419, 52754.808 24/01/30,06:17:50,09,08,1, 11.9,1,1, 2.792, 10513.517, 388.407, 52754.812 24/01/30,06:17:50,10,08,1, 11.9,1,1, 2.792, 10513.545, 388.393, 52754.755 24/01/30,06:17:50,11,08,1, 11.9,1,1, 2.792, 10513.519, 388.409, 52754.821 24/01/30,06:17:50,12,08,1, 11.9,1,1, 2.792, 10513.549, 388.387, 52754.739 24/01/30,06:17:50,13,08,1, 11.9,1,1, 2.792, 10513.515, 388.400, 52754.744 24/01/30,06:17:50,14,08,1, 11.9,1,1, 2.792, 10513.537, 388.405, 52754.800 24/01/30,06:17:50,15,08,1, 11.9,1,1, 2.792, 10513.513, 388.426, 52754.798 24/01/30,06:17:50,16,08,1, 11.9,1,1, 2.792, 10513.534, 388.400, 52754.792 24/01/30,06:17:50,17,08,1, 11.9,1,1, 2.792, 10513.555, 388.395, 52754.704 24/01/30,06:17:50,18,08,1, 11.9,1,1, 2.792, 10513.543, 388.425, 52754.847 24/01/30,06:17:50,19,08,1, 11.9,1,1, 2.792, 10513.541, 388.398, 52754.836 24/01/30,06:17:51,00,08,1, 11.9,1,1, 2.791, 10513.533, 388.398, 52754.836 24/01/30,06:17:51,01,08,1, 11.9,1,1, 2.791, 10513.549, 388.380, 52754.827 24/01/30,06:17:51,02,08,1, 11.9,1,1, 2.791, 10513.557, 388.396, 52754.779 24/01/30,06:17:51,03,08,1, 11.9,1,1, 2.791, 10513.577, 388.394, 52754.801 24/01/30,06:17:51,04,08,1, 11.9,1,1, 2.791, 10513.588, 388.402, 52754.829 24/01/30,06:17:51,05,08,1, 11.9,1,1, 2.791, 10513.587, 388.409, 52754.803 24/01/30,06:17:51,06,08,1, 11.9,1,1, 2.791, 10513.587, 388.432, 52754.814 24/01/30,06:17:51,07,08,1, 11.9,1,1, 2.791, 10513.594, 388.393, 52754.761 24/01/30,06:17:51,08,08,1, 11.9,1,1, 2.791, 10513.567, 388.415, 52754.723 24/01/30,06:17:51,09,08,1, 11.9,1,1, 2.791, 10513.564, 388.377, 52754.716 24/01/30,06:17:51,10,08,1, 11.9,1,1, 2.791, 10513.580, 388.402, 52754.753 24/01/30,06:17:51,11,08,1, 11.9,1,1, 2.791, 10513.590, 388.411, 52754.809 24/01/30,06:17:51,12,08,1, 11.9,1,1, 2.791, 10513.606, 388.404, 52754.748 24/01/30,06:17:51,13,08,1, 11.9,1,1, 2.791, 10513.612, 388.415, 52754.796 24/01/30,06:17:51,14,08,1, 11.9,1,1, 2.791, 10513.589, 388.408, 52754.796 24/01/30,06:17:51,15,08,1, 11.9,1,1, 2.791, 10513.583, 388.420, 52754.818 24/01/30,06:17:51,16,08,1, 11.9,1,1, 2.791, 10513.600, 388.411, 52754.856 24/01/30,06:17:51,17,08,1, 11.9,1,1, 2.791, 10513.598, 388.419, 52754.775 24/01/30,06:17:51,18,08,1, 11.9,1,1, 2.791, 10513.607, 388.423, 52754.806 24/01/30,06:17:51,19,08,1, 11.9,1,1, 2.791, 10513.577, 388.411, 52754.732 24/01/30,06:17:52,00,08,1, 11.9,1,1, 2.791, 10513.575, 388.411, 52754.732 24/01/30,06:17:52,01,08,1, 11.9,1,1, 2.791, 10513.588, 388.400, 52754.727 24/01/30,06:17:52,02,08,1, 11.9,1,1, 2.791, 10513.587, 388.392, 52754.722 24/01/30,06:17:52,03,08,1, 11.9,1,1, 2.791, 10513.623, 388.413, 52754.783 24/01/30,06:17:52,04,08,1, 11.9,1,1, 2.791, 10513.611, 388.419, 52754.812 24/01/30,06:17:52,05,08,1, 11.9,1,1, 2.791, 10513.627, 388.422, 52754.791 24/01/30,06:17:52,06,08,1, 11.9,1,1, 2.791, 10513.635, 388.417, 52754.810 24/01/30,06:17:52,07,08,1, 11.9,1,1, 2.791, 10513.607, 388.416, 52754.796 24/01/30,06:17:52,08,08,1, 11.9,1,1, 2.791, 10513.633, 388.405, 52754.820 24/01/30,06:17:52,09,08,1, 11.9,1,1, 2.791, 10513.633, 388.408, 52754.716 24/01/30,06:17:52,10,08,1, 11.9,1,1, 2.791, 10513.617, 388.411, 52754.792 24/01/30,06:17:52,11,08,1, 11.9,1,1, 2.791, 10513.630, 388.405, 52754.822 24/01/30,06:17:52,12,08,1, 11.9,1,1, 2.791, 10513.607, 388.423, 52754.847 24/01/30,06:17:52,13,08,1, 11.9,1,1, 2.791, 10513.635, 388.415, 52754.763 24/01/30,06:17:52,14,08,1, 11.9,1,1, 2.791, 10513.638, 388.422, 52754.780 24/01/30,06:17:52,15,08,1, 11.9,1,1, 2.791, 10513.646, 388.419, 52754.796 24/01/30,06:17:52,16,08,1, 11.9,1,1, 2.791, 10513.630, 388.390, 52754.784 24/01/30,06:17:52,17,08,1, 11.9,1,1, 2.791, 10513.655, 388.381, 52754.763 24/01/30,06:17:52,18,08,1, 11.9,1,1, 2.791, 10513.668, 388.413, 52754.764 24/01/30,06:17:52,19,08,1, 11.9,1,1, 2.791, 10513.639, 388.420, 52754.756 24/01/30,06:17:53,00,08,1, 11.9,1,1, 2.793, 10513.633, 388.420, 52754.756 24/01/30,06:17:53,01,08,1, 11.9,1,1, 2.793, 10513.657, 388.412, 52754.801 24/01/30,06:17:53,02,08,1, 11.9,1,1, 2.793, 10513.669, 388.418, 52754.794 24/01/30,06:17:53,03,08,1, 11.9,1,1, 2.793, 10513.668, 388.400, 52754.754 24/01/30,06:17:53,04,08,1, 11.9,1,1, 2.793, 10513.680, 388.390, 52754.744 24/01/30,06:17:53,05,08,1, 11.9,1,1, 2.793, 10513.645, 388.387, 52754.779 24/01/30,06:17:53,06,08,1, 11.9,1,1, 2.793, 10513.651, 388.398, 52754.855 24/01/30,06:17:53,07,08,1, 11.9,1,1, 2.793, 10513.669, 388.396, 52754.830 24/01/30,06:17:53,08,08,1, 11.9,1,1, 2.793, 10513.666, 388.409, 52754.765 24/01/30,06:17:53,09,08,1, 11.9,1,1, 2.793, 10513.696, 388.433, 52754.753 24/01/30,06:17:53,10,08,1, 11.9,1,1, 2.793, 10513.715, 388.419, 52754.785 24/01/30,06:17:53,11,08,1, 11.9,1,1, 2.793, 10513.726, 388.426, 52754.802 24/01/30,06:17:53,12,08,1, 11.9,1,1, 2.793, 10513.718, 388.429, 52754.886 24/01/30,06:17:53,13,08,1, 11.9,1,1, 2.793, 10513.716, 388.438, 52754.902 24/01/30,06:17:53,14,08,1, 11.9,1,1, 2.793, 10513.715, 388.416, 52754.827 24/01/30,06:17:53,15,08,1, 11.9,1,1, 2.793, 10513.737, 388.409, 52754.819 24/01/30,06:17:53,16,08,1, 11.9,1,1, 2.793, 10513.715, 388.404, 52754.854 24/01/30,06:17:53,17,08,1, 11.9,1,1, 2.793, 10513.719, 388.431, 52754.781 24/01/30,06:17:53,18,08,1, 11.9,1,1, 2.793, 10513.730, 388.419, 52754.756 24/01/30,06:17:53,19,08,1, 11.9,1,1, 2.793, 10513.727, 388.430, 52754.818 24/01/30,06:17:54,00,08,1, 11.9,1,1, 2.788, 10513.725, 388.430, 52754.818 24/01/30,06:17:54,01,08,1, 11.9,1,1, 2.788, 10513.733, 388.433, 52754.782 24/01/30,06:17:54,02,08,1, 11.9,1,1, 2.788, 10513.710, 388.442, 52754.873 24/01/30,06:17:54,03,08,1, 11.9,1,1, 2.788, 10513.738, 388.426, 52754.780 24/01/30,06:17:54,04,08,1, 11.9,1,1, 2.788, 10513.744, 388.451, 52754.844 24/01/30,06:17:54,05,08,1, 11.9,1,1, 2.788, 10513.732, 388.450, 52754.799 24/01/30,06:17:54,06,08,1, 11.9,1,1, 2.788, 10513.748, 388.446, 52754.856 24/01/30,06:17:54,07,08,1, 11.9,1,1, 2.788, 10513.752, 388.443, 52754.764 24/01/30,06:17:54,08,08,1, 11.9,1,1, 2.788, 10513.764, 388.437, 52754.753 24/01/30,06:17:54,09,08,1, 11.9,1,1, 2.788, 10513.759, 388.423, 52754.811 24/01/30,06:17:54,10,08,1, 11.9,1,1, 2.788, 10513.757, 388.440, 52754.658 24/01/30,06:17:54,11,08,1, 11.9,1,1, 2.788, 10513.771, 388.465, 52754.848 24/01/30,06:17:54,12,08,1, 11.9,1,1, 2.788, 10513.767, 388.475, 52754.872 24/01/30,06:17:54,13,08,1, 11.9,1,1, 2.788, 10513.749, 388.443, 52754.820 24/01/30,06:17:54,14,08,1, 11.9,1,1, 2.788, 10513.780, 388.479, 52754.853 24/01/30,06:17:54,15,08,1, 11.9,1,1, 2.788, 10513.763, 388.469, 52754.819 24/01/30,06:17:54,16,08,1, 11.9,1,1, 2.788, 10513.769, 388.444, 52754.844 24/01/30,06:17:54,17,08,1, 11.9,1,1, 2.788, 10513.810, 388.472, 52754.848 24/01/30,06:17:54,18,08,1, 11.9,1,1, 2.788, 10513.784, 388.467, 52754.868 24/01/30,06:17:54,19,08,1, 11.9,1,1, 2.788, 10513.783, 388.459, 52754.890 24/01/30,06:17:55,00,08,1, 11.9,1,1, 2.791, 10513.775, 388.459, 52754.890 24/01/30,06:17:55,01,08,1, 11.9,1,1, 2.791, 10513.762, 388.460, 52754.806 24/01/30,06:17:55,02,08,1, 11.9,1,1, 2.791, 10513.775, 388.458, 52754.858 24/01/30,06:17:55,03,08,1, 11.9,1,1, 2.791, 10513.775, 388.473, 52754.821 24/01/30,06:17:55,04,08,1, 11.9,1,1, 2.791, 10513.758, 388.459, 52754.781 24/01/30,06:17:55,05,08,1, 11.9,1,1, 2.791, 10513.781, 388.461, 52754.816 24/01/30,06:17:55,06,08,1, 11.9,1,1, 2.791, 10513.791, 388.448, 52754.850 24/01/30,06:17:55,07,08,1, 11.9,1,1, 2.791, 10513.809, 388.448, 52754.833 24/01/30,06:17:55,08,08,1, 11.9,1,1, 2.791, 10513.773, 388.446, 52754.911 24/01/30,06:17:55,09,08,1, 11.9,1,1, 2.791, 10513.791, 388.434, 52754.832 24/01/30,06:17:55,10,08,1, 11.9,1,1, 2.791, 10513.786, 388.424, 52754.857 24/01/30,06:17:55,11,08,1, 11.9,1,1, 2.791, 10513.770, 388.443, 52754.806 24/01/30,06:17:55,12,08,1, 11.9,1,1, 2.791, 10513.784, 388.450, 52754.796 24/01/30,06:17:55,13,08,1, 11.9,1,1, 2.791, 10513.777, 388.433, 52754.814 24/01/30,06:17:55,14,08,1, 11.9,1,1, 2.791, 10513.794, 388.416, 52754.793 24/01/30,06:17:55,15,08,1, 11.9,1,1, 2.791, 10513.791, 388.446, 52754.878 24/01/30,06:17:55,16,08,1, 11.9,1,1, 2.791, 10513.789, 388.433, 52754.766 24/01/30,06:17:55,17,08,1, 11.9,1,1, 2.791, 10513.821, 388.454, 52754.850 24/01/30,06:17:55,18,08,1, 11.9,1,1, 2.791, 10513.788, 388.456, 52754.882 24/01/30,06:17:55,19,08,1, 11.9,1,1, 2.791, 10513.779, 388.457, 52754.807 24/01/30,06:17:56,00,08,1, 11.9,1,1, 2.789, 10513.775, 388.457, 52754.807 24/01/30,06:17:56,01,08,1, 11.9,1,1, 2.789, 10513.784, 388.424, 52754.807 24/01/30,06:17:56,02,08,1, 11.9,1,1, 2.789, 10513.804, 388.461, 52754.811 24/01/30,06:17:56,03,08,1, 11.9,1,1, 2.789, 10513.776, 388.437, 52754.834 24/01/30,06:17:56,04,08,1, 11.9,1,1, 2.789, 10513.789, 388.422, 52754.796 24/01/30,06:17:56,05,08,1, 11.9,1,1, 2.789, 10513.786, 388.428, 52754.892 24/01/30,06:17:56,06,08,1, 11.9,1,1, 2.789, 10513.789, 388.429, 52754.779 24/01/30,06:17:56,07,08,1, 11.9,1,1, 2.789, 10513.776, 388.462, 52754.820 24/01/30,06:17:56,08,08,1, 11.9,1,1, 2.789, 10513.801, 388.443, 52754.768 24/01/30,06:17:56,09,08,1, 11.9,1,1, 2.789, 10513.790, 388.446, 52754.849 24/01/30,06:17:56,10,08,1, 11.9,1,1, 2.789, 10513.784, 388.447, 52754.837 24/01/30,06:17:56,11,08,1, 11.9,1,1, 2.789, 10513.781, 388.453, 52754.775 24/01/30,06:17:56,12,08,1, 11.9,1,1, 2.789, 10513.779, 388.443, 52754.797 24/01/30,06:17:56,13,08,1, 11.9,1,1, 2.789, 10513.781, 388.421, 52754.826 24/01/30,06:17:56,14,08,1, 11.9,1,1, 2.789, 10513.800, 388.434, 52754.794 24/01/30,06:17:56,15,08,1, 11.9,1,1, 2.789, 10513.753, 388.448, 52754.818 24/01/30,06:17:56,16,08,1, 11.9,1,1, 2.789, 10513.765, 388.415, 52754.823 24/01/30,06:17:56,17,08,1, 11.9,1,1, 2.789, 10513.748, 388.421, 52754.805 24/01/30,06:17:56,18,08,1, 11.9,1,1, 2.789, 10513.747, 388.434, 52754.821 24/01/30,06:17:56,19,08,1, 11.9,1,1, 2.789, 10513.764, 388.433, 52754.856 24/01/30,06:17:57,00,08,1, 11.9,1,1, 2.793, 10513.759, 388.433, 52754.856 24/01/30,06:17:57,01,08,1, 11.9,1,1, 2.793, 10513.764, 388.447, 52754.793 24/01/30,06:17:57,02,08,1, 11.9,1,1, 2.793, 10513.749, 388.494, 52754.936 24/01/30,06:17:57,03,08,1, 11.9,1,1, 2.793, 10513.737, 388.461, 52754.971 24/01/30,06:17:57,04,08,1, 11.9,1,1, 2.793, 10513.734, 388.443, 52754.984 24/01/30,06:17:57,05,08,1, 11.9,1,1, 2.793, 10513.720, 388.473, 52754.960 24/01/30,06:17:57,06,08,1, 11.9,1,1, 2.793, 10513.734, 388.472, 52754.916 24/01/30,06:17:57,07,08,1, 11.9,1,1, 2.793, 10513.713, 388.473, 52754.987 24/01/30,06:17:57,08,08,1, 11.9,1,1, 2.793, 10513.708, 388.474, 52755.059 24/01/30,06:17:57,09,08,1, 11.9,1,1, 2.793, 10513.695, 388.489, 52754.885 24/01/30,06:17:57,10,08,1, 11.9,1,1, 2.793, 10513.717, 388.457, 52754.869 24/01/30,06:17:57,11,08,1, 11.9,1,1, 2.793, 10513.695, 388.469, 52754.999 24/01/30,06:17:57,12,08,1, 11.9,1,1, 2.793, 10513.703, 388.460, 52754.905 24/01/30,06:17:57,13,08,1, 11.9,1,1, 2.793, 10513.713, 388.500, 52755.139 24/01/30,06:17:57,14,08,1, 11.9,1,1, 2.793, 10513.683, 388.423, 52754.735 24/01/30,06:17:57,15,08,1, 11.9,1,1, 2.793, 10513.707, 388.470, 52754.965 24/01/30,06:17:57,16,08,1, 11.9,1,1, 2.793, 10513.703, 388.459, 52754.891 24/01/30,06:17:57,17,08,1, 11.9,1,1, 2.793, 10513.695, 388.445, 52754.917 24/01/30,06:17:57,18,08,1, 11.9,1,1, 2.793, 10513.713, 388.455, 52754.905 24/01/30,06:17:57,19,08,1, 11.9,1,1, 2.793, 10513.698, 388.443, 52754.910 24/01/30,06:17:58,00,08,1, 11.9,1,1, 2.793, 10513.692, 388.443, 52754.910 24/01/30,06:17:58,01,08,1, 11.9,1,1, 2.793, 10513.636, 388.459, 52754.994 24/01/30,06:17:58,02,08,1, 11.9,1,1, 2.793, 10513.682, 388.439, 52754.920 24/01/30,06:17:58,03,08,1, 11.9,1,1, 2.793, 10513.646, 388.436, 52754.882 24/01/30,06:17:58,04,08,1, 11.9,1,1, 2.793, 10513.649, 388.465, 52754.980 24/01/30,06:17:58,05,08,1, 11.9,1,1, 2.793, 10513.661, 388.439, 52754.898 24/01/30,06:17:58,06,08,1, 11.9,1,1, 2.793, 10513.659, 388.431, 52755.013 24/01/30,06:17:58,07,08,1, 11.9,1,1, 2.793, 10513.665, 388.457, 52754.955 24/01/30,06:17:58,08,08,1, 11.9,1,1, 2.793, 10513.690, 388.397, 52754.872 24/01/30,06:17:58,09,08,1, 11.9,1,1, 2.793, 10513.688, 388.430, 52754.989 24/01/30,06:17:58,10,08,1, 11.9,1,1, 2.793, 10513.640, 388.427, 52754.817 24/01/30,06:17:58,11,08,1, 11.9,1,1, 2.793, 10513.688, 388.419, 52754.779 24/01/30,06:17:58,12,08,1, 11.9,1,1, 2.793, 10513.640, 388.425, 52754.889 24/01/30,06:17:58,13,08,1, 11.9,1,1, 2.793, 10513.632, 388.405, 52754.729 24/01/30,06:17:58,14,08,1, 11.9,1,1, 2.793, 10513.644, 388.419, 52754.831 24/01/30,06:17:58,15,08,1, 11.9,1,1, 2.793, 10513.681, 388.431, 52754.897 24/01/30,06:17:58,16,08,1, 11.9,1,1, 2.793, 10513.635, 388.418, 52754.932 24/01/30,06:17:58,17,08,1, 11.9,1,1, 2.793, 10513.667, 388.432, 52754.937 24/01/30,06:17:58,18,08,1, 11.9,1,1, 2.793, 10513.639, 388.421, 52754.876 24/01/30,06:17:58,19,08,1, 11.9,1,1, 2.793, 10513.633, 388.444, 52754.900 24/01/30,06:17:59,00,08,1, 11.9,1,1, 2.789, 10513.625, 388.444, 52754.900 24/01/30,06:17:59,01,08,1, 11.9,1,1, 2.789, 10513.669, 388.426, 52754.947 24/01/30,06:17:59,02,08,1, 11.9,1,1, 2.789, 10513.674, 388.424, 52754.986 24/01/30,06:17:59,03,08,1, 11.9,1,1, 2.789, 10513.630, 388.429, 52754.925 24/01/30,06:17:59,04,08,1, 11.9,1,1, 2.789, 10513.663, 388.415, 52754.927 24/01/30,06:17:59,05,08,1, 11.9,1,1, 2.789, 10513.621, 388.433, 52754.947 24/01/30,06:17:59,06,08,1, 11.9,1,1, 2.789, 10513.646, 388.434, 52754.819 24/01/30,06:17:59,07,08,1, 11.9,1,1, 2.789, 10513.648, 388.452, 52754.952 24/01/30,06:17:59,08,08,1, 11.9,1,1, 2.789, 10513.636, 388.423, 52754.891 24/01/30,06:17:59,09,08,1, 11.9,1,1, 2.789, 10513.631, 388.426, 52754.949 24/01/30,06:17:59,10,08,1, 11.9,1,1, 2.789, 10513.614, 388.413, 52754.884 24/01/30,06:17:59,11,08,1, 11.9,1,1, 2.789, 10513.657, 388.439, 52754.949 24/01/30,06:17:59,12,08,1, 11.9,1,1, 2.789, 10513.610, 388.425, 52755.035 24/01/30,06:17:59,13,08,1, 11.9,1,1, 2.789, 10513.640, 388.432, 52754.858 24/01/30,06:17:59,14,08,1, 11.9,1,1, 2.789, 10513.625, 388.433, 52754.873 24/01/30,06:17:59,15,08,1, 11.9,1,1, 2.789, 10513.632, 388.417, 52754.868 24/01/30,06:17:59,16,08,1, 11.9,1,1, 2.789, 10513.619, 388.400, 52754.911 24/01/30,06:17:59,17,08,1, 11.9,1,1, 2.789, 10513.622, 388.415, 52754.900 24/01/30,06:17:59,18,08,1, 11.9,1,1, 2.789, 10513.616, 388.422, 52754.891 24/01/30,06:17:59,19,08,1, 11.9,1,1, 2.789, 10513.624, 388.416, 52754.844 24/01/30,06:18:00,00,08,1, 11.9,1,1, 2.788, 10513.617, 388.416, 52754.844 24/01/30,06:18:00,01,08,1, 11.9,1,1, 2.788, 10513.593, 388.411, 52754.819 24/01/30,06:18:00,02,08,1, 11.9,1,1, 2.788, 10513.637, 388.362, 52754.710 24/01/30,06:18:00,03,08,1, 11.9,1,1, 2.788, 10513.638, 388.325, 52754.781 24/01/30,06:18:00,04,08,1, 11.9,1,1, 2.788, 10513.641, 388.327, 52754.693 24/01/30,06:18:00,05,08,1, 11.9,1,1, 2.788, 10513.648, 388.349, 52754.737 24/01/30,06:18:00,06,08,1, 11.9,1,1, 2.788, 10513.620, 388.344, 52754.780 24/01/30,06:18:00,07,08,1, 11.9,1,1, 2.788, 10513.614, 388.312, 52754.662 24/01/30,06:18:00,08,08,1, 11.9,1,1, 2.788, 10513.631, 388.341, 52754.741 24/01/30,06:18:00,09,08,1, 11.9,1,1, 2.788, 10513.608, 388.339, 52754.781 24/01/30,06:18:00,10,08,1, 11.9,1,1, 2.788, 10513.605, 388.315, 52754.734 24/01/30,06:18:00,11,08,1, 11.9,1,1, 2.788, 10513.620, 388.329, 52754.789 24/01/30,06:18:00,12,08,1, 11.9,1,1, 2.788, 10513.627, 388.323, 52754.722 24/01/30,06:18:00,13,08,1, 11.9,1,1, 2.788, 10513.622, 388.315, 52754.694 24/01/30,06:18:00,14,08,1, 11.9,1,1, 2.788, 10513.641, 388.298, 52754.758 24/01/30,06:18:00,15,08,1, 11.9,1,1, 2.788, 10513.634, 388.310, 52754.750 24/01/30,06:18:00,16,08,1, 11.9,1,1, 2.788, 10513.629, 388.308, 52754.793 24/01/30,06:18:00,17,08,1, 11.9,1,1, 2.788, 10513.645, 388.318, 52754.738 24/01/30,06:18:00,18,08,1, 11.9,1,1, 2.788, 10513.615, 388.326, 52754.750 24/01/30,06:18:00,19,08,1, 11.9,1,1, 2.788, 10513.624, 388.307, 52754.726 24/01/30,06:18:01,00,08,1, 11.9,1,1, 2.790, 10513.617, 388.307, 52754.726 24/01/30,06:18:01,01,08,1, 11.9,1,1, 2.790, 10513.623, 388.293, 52754.752 24/01/30,06:18:01,02,08,1, 11.9,1,1, 2.790, 10513.637, 388.280, 52754.778 24/01/30,06:18:01,03,08,1, 11.9,1,1, 2.790, 10513.627, 388.266, 52754.716 24/01/30,06:18:01,04,08,1, 11.9,1,1, 2.790, 10513.630, 388.252, 52754.749 24/01/30,06:18:01,05,08,1, 11.9,1,1, 2.790, 10513.634, 388.270, 52754.754 24/01/30,06:18:01,06,08,1, 11.9,1,1, 2.790, 10513.613, 388.284, 52754.782 24/01/30,06:18:01,07,08,1, 11.9,1,1, 2.790, 10513.624, 388.257, 52754.689 24/01/30,06:18:01,08,08,1, 11.9,1,1, 2.790, 10513.608, 388.263, 52754.804 24/01/30,06:18:01,09,08,1, 11.9,1,1, 2.790, 10513.609, 388.252, 52754.714 24/01/30,06:18:01,10,08,1, 11.9,1,1, 2.790, 10513.604, 388.278, 52754.754 24/01/30,06:18:01,11,08,1, 11.9,1,1, 2.790, 10513.623, 388.255, 52754.704 24/01/30,06:18:01,12,08,1, 11.9,1,1, 2.790, 10513.632, 388.261, 52754.728 24/01/30,06:18:01,13,08,1, 11.9,1,1, 2.790, 10513.621, 388.238, 52754.706 24/01/30,06:18:01,14,08,1, 11.9,1,1, 2.790, 10513.616, 388.231, 52754.694 24/01/30,06:18:01,15,08,1, 11.9,1,1, 2.790, 10513.638, 388.245, 52754.719 24/01/30,06:18:01,16,08,1, 11.9,1,1, 2.790, 10513.617, 388.261, 52754.678 24/01/30,06:18:01,17,08,1, 11.9,1,1, 2.790, 10513.622, 388.239, 52754.649 24/01/30,06:18:01,18,08,1, 11.9,1,1, 2.790, 10513.602, 388.270, 52754.666 24/01/30,06:18:01,19,08,1, 11.9,1,1, 2.790, 10513.620, 388.259, 52754.710 24/01/30,06:18:02,00,08,1, 11.9,1,1, 2.790, 10513.617, 388.259, 52754.710 24/01/30,06:18:02,01,08,1, 11.9,1,1, 2.790, 10513.618, 388.214, 52754.660 24/01/30,06:18:02,02,08,1, 11.9,1,1, 2.790, 10513.662, 388.252, 52754.724 24/01/30,06:18:02,03,08,1, 11.9,1,1, 2.790, 10513.626, 388.240, 52754.740 24/01/30,06:18:02,04,08,1, 11.9,1,1, 2.790, 10513.594, 388.234, 52754.733 24/01/30,06:18:02,05,08,1, 11.9,1,1, 2.790, 10513.640, 388.219, 52754.755 24/01/30,06:18:02,06,08,1, 11.9,1,1, 2.790, 10513.609, 388.244, 52754.729 24/01/30,06:18:02,07,08,1, 11.9,1,1, 2.790, 10513.618, 388.218, 52754.682 24/01/30,06:18:02,08,08,1, 11.9,1,1, 2.790, 10513.616, 388.243, 52754.888 24/01/30,06:18:02,09,08,1, 11.9,1,1, 2.790, 10513.673, 388.220, 52754.744 24/01/30,06:18:02,10,08,1, 11.9,1,1, 2.790, 10513.639, 388.211, 52754.624 24/01/30,06:18:02,11,08,1, 11.9,1,1, 2.790, 10513.652, 388.241, 52754.720 24/01/30,06:18:02,12,08,1, 11.9,1,1, 2.790, 10513.644, 388.245, 52754.744 24/01/30,06:18:02,13,08,1, 11.9,1,1, 2.790, 10513.625, 388.209, 52754.692 24/01/30,06:18:02,14,08,1, 11.9,1,1, 2.790, 10513.584, 388.225, 52754.678 24/01/30,06:18:02,15,08,1, 11.9,1,1, 2.790, 10513.606, 388.187, 52754.649 24/01/30,06:18:02,16,08,1, 11.9,1,1, 2.790, 10513.623, 388.202, 52754.687 24/01/30,06:18:02,17,08,1, 11.9,1,1, 2.790, 10513.606, 388.188, 52754.757 24/01/30,06:18:02,18,08,1, 11.9,1,1, 2.790, 10513.610, 388.174, 52754.683 24/01/30,06:18:02,19,08,1, 11.9,1,1, 2.790, 10513.589, 388.176, 52754.676 24/01/30,06:18:03,00,08,1, 11.9,1,1, 2.793, 10513.583, 388.176, 52754.676 24/01/30,06:18:03,01,08,1, 11.9,1,1, 2.793, 10513.579, 388.133, 52754.677 24/01/30,06:18:03,02,08,1, 11.9,1,1, 2.793, 10513.590, 388.159, 52754.583 24/01/30,06:18:03,03,08,1, 11.9,1,1, 2.793, 10513.618, 388.167, 52754.658 24/01/30,06:18:03,04,08,1, 11.9,1,1, 2.793, 10513.594, 388.182, 52754.613 24/01/30,06:18:03,05,08,1, 11.9,1,1, 2.793, 10513.593, 388.187, 52754.671 24/01/30,06:18:03,06,08,1, 11.9,1,1, 2.793, 10513.596, 388.184, 52754.673 24/01/30,06:18:03,07,08,1, 11.9,1,1, 2.793, 10513.580, 388.191, 52754.706 24/01/30,06:18:03,08,08,1, 11.9,1,1, 2.793, 10513.596, 388.192, 52754.671 24/01/30,06:18:03,09,08,1, 11.9,1,1, 2.793, 10513.597, 388.178, 52754.642 24/01/30,06:18:03,10,08,1, 11.9,1,1, 2.793, 10513.596, 388.190, 52754.650 24/01/30,06:18:03,11,08,1, 11.9,1,1, 2.793, 10513.588, 388.165, 52754.728 24/01/30,06:18:03,12,08,1, 11.9,1,1, 2.793, 10513.609, 388.174, 52754.698 24/01/30,06:18:03,13,08,1, 11.9,1,1, 2.793, 10513.591, 388.170, 52754.538 24/01/30,06:18:03,14,08,1, 11.9,1,1, 2.793, 10513.587, 388.181, 52754.633 24/01/30,06:18:03,15,08,1, 11.9,1,1, 2.793, 10513.592, 388.211, 52754.718 24/01/30,06:18:03,16,08,1, 11.9,1,1, 2.793, 10513.614, 388.178, 52754.679 24/01/30,06:18:03,17,08,1, 11.9,1,1, 2.793, 10513.603, 388.157, 52754.615 24/01/30,06:18:03,18,08,1, 11.9,1,1, 2.793, 10513.628, 388.154, 52754.651 24/01/30,06:18:03,19,08,1, 11.9,1,1, 2.793, 10513.618, 388.150, 52754.747 24/01/30,06:18:04,00,08,1, 12.0,1,1, 2.790, 10513.617, 388.150, 52754.747 24/01/30,06:18:04,01,08,1, 12.0,1,1, 2.790, 10513.627, 388.155, 52754.654 24/01/30,06:18:04,02,08,1, 12.0,1,1, 2.790, 10513.625, 388.146, 52754.770 24/01/30,06:18:04,03,08,1, 12.0,1,1, 2.790, 10513.610, 388.151, 52754.726 24/01/30,06:18:04,04,08,1, 12.0,1,1, 2.790, 10513.638, 388.181, 52754.754 24/01/30,06:18:04,05,08,1, 12.0,1,1, 2.790, 10513.641, 388.157, 52754.674 24/01/30,06:18:04,06,08,1, 12.0,1,1, 2.790, 10513.612, 388.158, 52754.690 24/01/30,06:18:04,07,08,1, 12.0,1,1, 2.790, 10513.610, 388.141, 52754.667 24/01/30,06:18:04,08,08,1, 12.0,1,1, 2.790, 10513.609, 388.175, 52754.728 24/01/30,06:18:04,09,08,1, 12.0,1,1, 2.790, 10513.579, 388.153, 52754.698 24/01/30,06:18:04,10,08,1, 12.0,1,1, 2.790, 10513.626, 388.162, 52754.683 24/01/30,06:18:04,11,08,1, 12.0,1,1, 2.790, 10513.590, 388.159, 52754.638 24/01/30,06:18:04,12,08,1, 12.0,1,1, 2.790, 10513.599, 388.159, 52754.670 24/01/30,06:18:04,13,08,1, 12.0,1,1, 2.790, 10513.586, 388.145, 52754.699 24/01/30,06:18:04,14,08,1, 12.0,1,1, 2.790, 10513.598, 388.183, 52754.737 24/01/30,06:18:04,15,08,1, 12.0,1,1, 2.790, 10513.618, 388.158, 52754.637 24/01/30,06:18:04,16,08,1, 12.0,1,1, 2.790, 10513.580, 388.131, 52754.614 24/01/30,06:18:04,17,08,1, 12.0,1,1, 2.790, 10513.618, 388.141, 52754.618 24/01/30,06:18:04,18,08,1, 12.0,1,1, 2.790, 10513.611, 388.143, 52754.607 24/01/30,06:18:04,19,08,1, 12.0,1,1, 2.790, 10513.599, 388.160, 52754.677 24/01/30,06:18:05,00,08,1, 11.8,1,1, 2.792, 10513.592, 388.160, 52754.677 24/01/30,06:18:05,01,08,1, 11.8,1,1, 2.792, 10513.632, 388.157, 52754.649 24/01/30,06:18:05,02,08,1, 11.8,1,1, 2.792, 10513.614, 388.153, 52754.648 24/01/30,06:18:05,03,08,1, 11.8,1,1, 2.792, 10513.618, 388.164, 52754.724 24/01/30,06:18:05,04,08,1, 11.8,1,1, 2.792, 10513.610, 388.158, 52754.703 24/01/30,06:18:05,05,08,1, 11.8,1,1, 2.792, 10513.608, 388.132, 52754.653 24/01/30,06:18:05,06,08,1, 11.8,1,1, 2.792, 10513.619, 388.124, 52754.687 24/01/30,06:18:05,07,08,1, 11.8,1,1, 2.792, 10513.618, 388.154, 52754.639 24/01/30,06:18:05,08,08,1, 11.8,1,1, 2.792, 10513.624, 388.138, 52754.733 24/01/30,06:18:05,09,08,1, 11.8,1,1, 2.792, 10513.607, 388.121, 52754.581 24/01/30,06:18:05,10,08,1, 11.8,1,1, 2.792, 10513.612, 388.110, 52754.600 24/01/30,06:18:05,11,08,1, 11.8,1,1, 2.792, 10513.610, 388.126, 52754.714 24/01/30,06:18:05,12,08,1, 11.8,1,1, 2.792, 10513.606, 388.126, 52754.704 24/01/30,06:18:05,13,08,1, 11.8,1,1, 2.792, 10513.613, 388.118, 52754.656 24/01/30,06:18:05,14,08,1, 11.8,1,1, 2.792, 10513.637, 388.116, 52754.622 24/01/30,06:18:05,15,08,1, 11.8,1,1, 2.792, 10513.615, 388.100, 52754.555 24/01/30,06:18:05,16,08,1, 11.8,1,1, 2.792, 10513.649, 388.117, 52754.744 24/01/30,06:18:05,17,08,1, 11.8,1,1, 2.792, 10513.603, 388.134, 52754.754 24/01/30,06:18:05,18,08,1, 11.8,1,1, 2.792, 10513.622, 388.111, 52754.833 24/01/30,06:18:05,19,08,1, 11.8,1,1, 2.792, 10513.574, 388.142, 52754.662 24/01/30,06:18:06,00,08,1, 11.9,1,1, 2.792, 10513.567, 388.142, 52754.662 24/01/30,06:18:06,01,08,1, 11.9,1,1, 2.792, 10513.617, 388.112, 52754.722 24/01/30,06:18:06,02,08,1, 11.9,1,1, 2.792, 10513.628, 388.100, 52754.593 24/01/30,06:18:06,03,08,1, 11.9,1,1, 2.792, 10513.591, 388.088, 52754.574 24/01/30,06:18:06,04,08,1, 11.9,1,1, 2.792, 10513.629, 388.109, 52754.701 24/01/30,06:18:06,05,08,1, 11.9,1,1, 2.792, 10513.606, 388.110, 52754.712 24/01/30,06:18:06,06,08,1, 11.9,1,1, 2.792, 10513.615, 388.103, 52754.726 24/01/30,06:18:06,07,08,1, 11.9,1,1, 2.792, 10513.599, 388.083, 52754.593 24/01/30,06:18:06,08,08,1, 11.9,1,1, 2.792, 10513.627, 388.075, 52754.603 24/01/30,06:18:06,09,08,1, 11.9,1,1, 2.792, 10513.634, 388.092, 52754.656 24/01/30,06:18:06,10,08,1, 11.9,1,1, 2.792, 10513.635, 388.085, 52754.684 24/01/30,06:18:06,11,08,1, 11.9,1,1, 2.792, 10513.653, 388.079, 52754.703 24/01/30,06:18:06,12,08,1, 11.9,1,1, 2.792, 10513.638, 388.101, 52754.740 24/01/30,06:18:06,13,08,1, 11.9,1,1, 2.792, 10513.624, 388.083, 52754.669 24/01/30,06:18:06,14,08,1, 11.9,1,1, 2.792, 10513.642, 388.094, 52754.679 24/01/30,06:18:06,15,08,1, 11.9,1,1, 2.792, 10513.630, 388.066, 52754.673 24/01/30,06:18:06,16,08,1, 11.9,1,1, 2.792, 10513.637, 388.074, 52754.655 24/01/30,06:18:06,17,08,1, 11.9,1,1, 2.792, 10513.609, 388.053, 52754.666 24/01/30,06:18:06,18,08,1, 11.9,1,1, 2.792, 10513.624, 388.061, 52754.633 24/01/30,06:18:06,19,08,1, 11.9,1,1, 2.792, 10513.634, 388.069, 52754.643 24/01/30,06:18:07,00,10,1, 11.9,1,1, 2.793, 10513.633, 388.069, 52754.643 24/01/30,06:18:07,01,10,1, 11.9,1,1, 2.793, 10513.649, 388.068, 52754.678 24/01/30,06:18:07,02,10,1, 11.9,1,1, 2.793, 10513.634, 388.067, 52754.689 24/01/30,06:18:07,03,10,1, 11.9,1,1, 2.793, 10513.645, 388.064, 52754.662 24/01/30,06:18:07,04,10,1, 11.9,1,1, 2.793, 10513.651, 388.042, 52754.661 24/01/30,06:18:07,05,10,1, 11.9,1,1, 2.793, 10513.630, 388.039, 52754.607 24/01/30,06:18:07,06,10,1, 11.9,1,1, 2.793, 10513.643, 388.051, 52754.696 24/01/30,06:18:07,07,10,1, 11.9,1,1, 2.793, 10513.646, 388.049, 52754.633 24/01/30,06:18:07,08,10,1, 11.9,1,1, 2.793, 10513.635, 388.036, 52754.511 24/01/30,06:18:07,09,10,1, 11.9,1,1, 2.793, 10513.656, 388.031, 52754.369 24/01/30,06:18:07,10,10,1, 11.9,1,1, 2.793, 10513.659, 388.064, 52754.895 24/01/30,06:18:07,11,10,1, 11.9,1,1, 2.793, 10513.656, 388.039, 52754.634 24/01/30,06:18:07,12,10,1, 11.9,1,1, 2.793, 10513.668, 388.057, 52754.561 24/01/30,06:18:07,13,10,1, 11.9,1,1, 2.793, 10513.658, 388.029, 52754.668 24/01/30,06:18:07,14,10,1, 11.9,1,1, 2.793, 10513.658, 388.028, 52754.604 24/01/30,06:18:07,15,10,1, 11.9,1,1, 2.793, 10513.682, 388.028, 52754.615 24/01/30,06:18:07,16,10,1, 11.9,1,1, 2.793, 10513.656, 388.044, 52754.689 24/01/30,06:18:07,17,10,1, 11.9,1,1, 2.793, 10513.673, 388.025, 52754.613 24/01/30,06:18:07,18,10,1, 11.9,1,1, 2.793, 10513.683, 387.998, 52754.624 24/01/30,06:18:07,19,10,1, 11.9,1,1, 2.793, 10513.662, 388.043, 52754.642 24/01/30,06:18:08,00,10,1, 11.8,1,1, 2.790, 10513.659, 388.043, 52754.642 24/01/30,06:18:08,01,10,1, 11.8,1,1, 2.790, 10513.682, 388.023, 52754.693 24/01/30,06:18:08,02,10,1, 11.8,1,1, 2.790, 10513.642, 388.028, 52754.708 24/01/30,06:18:08,03,10,1, 11.8,1,1, 2.790, 10513.676, 388.020, 52754.648 24/01/30,06:18:08,04,10,1, 11.8,1,1, 2.790, 10513.665, 388.006, 52754.657 24/01/30,06:18:08,05,10,1, 11.8,1,1, 2.790, 10513.682, 388.021, 52754.692 24/01/30,06:18:08,06,10,1, 11.8,1,1, 2.790, 10513.681, 388.013, 52754.673 24/01/30,06:18:08,07,10,1, 11.8,1,1, 2.790, 10513.660, 388.023, 52754.696 24/01/30,06:18:08,08,10,1, 11.8,1,1, 2.790, 10513.675, 387.982, 52754.710 24/01/30,06:18:08,09,10,1, 11.8,1,1, 2.790, 10513.695, 387.993, 52754.683 24/01/30,06:18:08,10,10,1, 11.8,1,1, 2.790, 10513.681, 388.015, 52754.639 24/01/30,06:18:08,11,10,1, 11.8,1,1, 2.790, 10513.690, 387.996, 52754.645 24/01/30,06:18:08,12,10,1, 11.8,1,1, 2.790, 10513.679, 387.988, 52754.627 24/01/30,06:18:08,13,10,1, 11.8,1,1, 2.790, 10513.660, 387.981, 52754.654 24/01/30,06:18:08,14,10,1, 11.8,1,1, 2.790, 10513.661, 387.983, 52754.673 24/01/30,06:18:08,15,10,1, 11.8,1,1, 2.790, 10513.677, 387.983, 52754.675 24/01/30,06:18:08,16,10,1, 11.8,1,1, 2.790, 10513.674, 388.008, 52754.697 24/01/30,06:18:08,17,10,1, 11.8,1,1, 2.790, 10513.692, 388.005, 52754.625 24/01/30,06:18:08,18,10,1, 11.8,1,1, 2.790, 10513.690, 387.988, 52754.596 24/01/30,06:18:08,19,10,1, 11.8,1,1, 2.790, 10513.680, 387.971, 52754.589 24/01/30,06:18:09,00,09,1, 11.9,1,1, 2.790, 10513.675, 387.971, 52754.589 24/01/30,06:18:09,01,09,1, 11.9,1,1, 2.790, 10513.682, 387.978, 52754.714 24/01/30,06:18:09,02,09,1, 11.9,1,1, 2.790, 10513.692, 387.965, 52754.721 24/01/30,06:18:09,03,09,1, 11.9,1,1, 2.790, 10513.693, 387.974, 52754.607 24/01/30,06:18:09,04,09,1, 11.9,1,1, 2.790, 10513.699, 387.971, 52754.673 24/01/30,06:18:09,05,09,1, 11.9,1,1, 2.790, 10513.670, 387.957, 52754.719 24/01/30,06:18:09,06,09,1, 11.9,1,1, 2.790, 10513.673, 387.959, 52754.679 24/01/30,06:18:09,07,09,1, 11.9,1,1, 2.790, 10513.691, 387.960, 52754.651 24/01/30,06:18:09,08,09,1, 11.9,1,1, 2.790, 10513.677, 387.968, 52754.705 24/01/30,06:18:09,09,09,1, 11.9,1,1, 2.790, 10513.682, 387.945, 52754.632 24/01/30,06:18:09,10,09,1, 11.9,1,1, 2.790, 10513.698, 387.939, 52754.635 24/01/30,06:18:09,11,09,1, 11.9,1,1, 2.790, 10513.663, 387.954, 52754.666 24/01/30,06:18:09,12,09,1, 11.9,1,1, 2.790, 10513.682, 387.905, 52754.322 24/01/30,06:18:09,13,09,1, 11.9,1,1, 2.790, 10513.642, 387.952, 52754.657 24/01/30,06:18:09,14,09,1, 11.9,1,1, 2.790, 10513.665, 387.923, 52754.707 24/01/30,06:18:09,15,09,1, 11.9,1,1, 2.790, 10513.684, 387.974, 52754.724 24/01/30,06:18:09,16,09,1, 11.9,1,1, 2.790, 10513.669, 387.930, 52754.633 24/01/30,06:18:09,17,09,1, 11.9,1,1, 2.790, 10513.664, 387.957, 52754.689 24/01/30,06:18:09,18,09,1, 11.9,1,1, 2.790, 10513.687, 387.946, 52754.701 24/01/30,06:18:09,19,09,1, 11.9,1,1, 2.790, 10513.675, 387.916, 52754.627 24/01/30,06:18:10,00,09,1, 12.0,1,1, 2.792, 10513.675, 387.916, 52754.627 24/01/30,06:18:10,01,09,1, 12.0,1,1, 2.792, 10513.674, 387.914, 52754.721 24/01/30,06:18:10,02,09,1, 12.0,1,1, 2.792, 10513.671, 387.937, 52754.683 24/01/30,06:18:10,03,09,1, 12.0,1,1, 2.792, 10513.672, 387.920, 52754.695 24/01/30,06:18:10,04,09,1, 12.0,1,1, 2.792, 10513.690, 387.925, 52754.701 24/01/30,06:18:10,05,09,1, 12.0,1,1, 2.792, 10513.666, 387.923, 52754.694 24/01/30,06:18:10,06,09,1, 12.0,1,1, 2.792, 10513.664, 387.887, 52754.660 24/01/30,06:18:10,07,09,1, 12.0,1,1, 2.792, 10513.679, 387.896, 52754.674 24/01/30,06:18:10,08,09,1, 12.0,1,1, 2.792, 10513.697, 387.907, 52754.695 24/01/30,06:18:10,09,09,1, 12.0,1,1, 2.792, 10513.673, 387.927, 52754.637 24/01/30,06:18:10,10,09,1, 12.0,1,1, 2.792, 10513.672, 387.902, 52754.605 24/01/30,06:18:10,11,09,1, 12.0,1,1, 2.792, 10513.671, 387.904, 52754.628 24/01/30,06:18:10,12,09,1, 12.0,1,1, 2.792, 10513.666, 387.899, 52754.658 24/01/30,06:18:10,13,09,1, 12.0,1,1, 2.792, 10513.667, 387.903, 52754.628 24/01/30,06:18:10,14,09,1, 12.0,1,1, 2.792, 10513.686, 387.887, 52754.662 24/01/30,06:18:10,15,09,1, 12.0,1,1, 2.792, 10513.660, 387.897, 52754.592 24/01/30,06:18:10,16,09,1, 12.0,1,1, 2.792, 10513.656, 387.905, 52754.656 24/01/30,06:18:10,17,09,1, 12.0,1,1, 2.792, 10513.679, 387.882, 52754.624 24/01/30,06:18:10,18,09,1, 12.0,1,1, 2.792, 10513.672, 387.898, 52754.607 24/01/30,06:18:10,19,09,1, 12.0,1,1, 2.792, 10513.664, 387.882, 52754.734 24/01/30,06:18:11,00,08,1, 11.9,1,1, 2.789, 10513.659, 387.882, 52754.734 24/01/30,06:18:11,01,08,1, 11.9,1,1, 2.789, 10513.697, 387.869, 52754.616 24/01/30,06:18:11,02,08,1, 11.9,1,1, 2.789, 10513.665, 387.887, 52754.706 24/01/30,06:18:11,03,08,1, 11.9,1,1, 2.789, 10513.682, 387.879, 52754.670 24/01/30,06:18:11,04,08,1, 11.9,1,1, 2.789, 10513.657, 387.855, 52754.634 24/01/30,06:18:11,05,08,1, 11.9,1,1, 2.789, 10513.669, 387.869, 52754.639 24/01/30,06:18:11,06,08,1, 11.9,1,1, 2.789, 10513.674, 387.840, 52754.669 24/01/30,06:18:11,07,08,1, 11.9,1,1, 2.789, 10513.682, 387.836, 52754.626 24/01/30,06:18:11,08,08,1, 11.9,1,1, 2.789, 10513.685, 387.831, 52754.649 24/01/30,06:18:11,09,08,1, 11.9,1,1, 2.789, 10513.674, 387.840, 52754.662 24/01/30,06:18:11,10,08,1, 11.9,1,1, 2.789, 10513.683, 387.808, 52754.605 24/01/30,06:18:11,11,08,1, 11.9,1,1, 2.789, 10513.684, 387.797, 52754.562 24/01/30,06:18:11,12,08,1, 11.9,1,1, 2.789, 10513.688, 387.799, 52754.584 24/01/30,06:18:11,13,08,1, 11.9,1,1, 2.789, 10513.698, 387.807, 52754.585 24/01/30,06:18:11,14,08,1, 11.9,1,1, 2.789, 10513.702, 387.801, 52754.617 24/01/30,06:18:11,15,08,1, 11.9,1,1, 2.789, 10513.703, 387.801, 52754.643 24/01/30,06:18:11,16,08,1, 11.9,1,1, 2.789, 10513.698, 387.807, 52754.652 24/01/30,06:18:11,17,08,1, 11.9,1,1, 2.789, 10513.691, 387.792, 52754.629 24/01/30,06:18:11,18,08,1, 11.9,1,1, 2.789, 10513.696, 387.800, 52754.653 24/01/30,06:18:11,19,08,1, 11.9,1,1, 2.789, 10513.708, 387.807, 52754.645 24/01/30,06:18:12,00,08,1, 11.9,1,1, 2.793, 10513.700, 387.807, 52754.645 24/01/30,06:18:12,01,08,1, 11.9,1,1, 2.793, 10513.682, 387.781, 52754.771 24/01/30,06:18:12,02,08,1, 11.9,1,1, 2.793, 10513.689, 387.748, 52754.589 24/01/30,06:18:12,03,08,1, 11.9,1,1, 2.793, 10513.750, 387.808, 52754.695 24/01/30,06:18:12,04,08,1, 11.9,1,1, 2.793, 10513.726, 387.787, 52754.637 24/01/30,06:18:12,05,08,1, 11.9,1,1, 2.793, 10513.731, 387.775, 52754.588 24/01/30,06:18:12,06,08,1, 11.9,1,1, 2.793, 10513.729, 387.764, 52754.616 24/01/30,06:18:12,07,08,1, 11.9,1,1, 2.793, 10513.714, 387.760, 52754.596 24/01/30,06:18:12,08,08,1, 11.9,1,1, 2.793, 10513.730, 387.746, 52754.580 24/01/30,06:18:12,09,08,1, 11.9,1,1, 2.793, 10513.728, 387.771, 52754.674 24/01/30,06:18:12,10,08,1, 11.9,1,1, 2.793, 10513.711, 387.752, 52754.632 24/01/30,06:18:12,11,08,1, 11.9,1,1, 2.793, 10513.735, 387.740, 52754.665 24/01/30,06:18:12,12,08,1, 11.9,1,1, 2.793, 10513.754, 387.754, 52754.561 24/01/30,06:18:12,13,08,1, 11.9,1,1, 2.793, 10513.747, 387.754, 52754.579 24/01/30,06:18:12,14,08,1, 11.9,1,1, 2.793, 10513.760, 387.757, 52754.733 24/01/30,06:18:12,15,08,1, 11.9,1,1, 2.793, 10513.702, 387.725, 52754.729 24/01/30,06:18:12,16,08,1, 11.9,1,1, 2.793, 10513.757, 387.741, 52754.595 24/01/30,06:18:12,17,08,1, 11.9,1,1, 2.793, 10513.752, 387.729, 52754.621 24/01/30,06:18:12,18,08,1, 11.9,1,1, 2.793, 10513.742, 387.744, 52754.691 24/01/30,06:18:12,19,08,1, 11.9,1,1, 2.793, 10513.727, 387.732, 52754.591 24/01/30,06:18:13,00,08,1, 11.9,1,1, 2.789, 10513.725, 387.732, 52754.591 24/01/30,06:18:13,01,08,1, 11.9,1,1, 2.789, 10513.754, 387.689, 52754.574 24/01/30,06:18:13,02,08,1, 11.9,1,1, 2.789, 10513.786, 387.740, 52754.635 24/01/30,06:18:13,03,08,1, 11.9,1,1, 2.789, 10513.763, 387.726, 52754.640 24/01/30,06:18:13,04,08,1, 11.9,1,1, 2.789, 10513.795, 387.732, 52754.653 24/01/30,06:18:13,05,08,1, 11.9,1,1, 2.789, 10513.800, 387.713, 52754.600 24/01/30,06:18:13,06,08,1, 11.9,1,1, 2.789, 10513.766, 387.720, 52754.598 24/01/30,06:18:13,07,08,1, 11.9,1,1, 2.789, 10513.782, 387.735, 52754.615 24/01/30,06:18:13,08,08,1, 11.9,1,1, 2.789, 10513.794, 387.694, 52754.607 24/01/30,06:18:13,09,08,1, 11.9,1,1, 2.789, 10513.789, 387.729, 52754.647 24/01/30,06:18:13,10,08,1, 11.9,1,1, 2.789, 10513.799, 387.704, 52754.569 24/01/30,06:18:13,11,08,1, 11.9,1,1, 2.789, 10513.802, 387.697, 52754.577 24/01/30,06:18:13,12,08,1, 11.9,1,1, 2.789, 10513.825, 387.697, 52754.583 24/01/30,06:18:13,13,08,1, 11.9,1,1, 2.789, 10513.834, 387.697, 52754.629 24/01/30,06:18:13,14,08,1, 11.9,1,1, 2.789, 10513.791, 387.668, 52754.587 24/01/30,06:18:13,15,08,1, 11.9,1,1, 2.789, 10513.808, 387.676, 52754.635 24/01/30,06:18:13,16,08,1, 11.9,1,1, 2.789, 10513.817, 387.701, 52754.600 24/01/30,06:18:13,17,08,1, 11.9,1,1, 2.789, 10513.837, 387.683, 52754.636 24/01/30,06:18:13,18,08,1, 11.9,1,1, 2.789, 10513.831, 387.686, 52754.618 24/01/30,06:18:13,19,08,1, 11.9,1,1, 2.789, 10513.834, 387.683, 52754.600 24/01/30,06:18:14,00,08,1, 11.9,1,1, 2.792, 10513.834, 387.683, 52754.600 24/01/30,06:18:14,01,08,1, 11.9,1,1, 2.792, 10513.859, 387.680, 52754.614 24/01/30,06:18:14,02,08,1, 11.9,1,1, 2.792, 10513.850, 387.628, 52754.593 24/01/30,06:18:14,03,08,1, 11.9,1,1, 2.792, 10513.856, 387.678, 52754.600 24/01/30,06:18:14,04,08,1, 11.9,1,1, 2.792, 10513.865, 387.637, 52754.709 24/01/30,06:18:14,05,08,1, 11.9,1,1, 2.792, 10513.867, 387.646, 52754.524 24/01/30,06:18:14,06,08,1, 11.9,1,1, 2.792, 10513.908, 387.667, 52754.605 24/01/30,06:18:14,07,08,1, 11.9,1,1, 2.792, 10513.888, 387.660, 52754.646 24/01/30,06:18:14,08,08,1, 11.9,1,1, 2.792, 10513.868, 387.636, 52754.623 24/01/30,06:18:14,09,08,1, 11.9,1,1, 2.792, 10513.900, 387.646, 52754.579 24/01/30,06:18:14,10,08,1, 11.9,1,1, 2.792, 10513.896, 387.653, 52754.638 24/01/30,06:18:14,11,08,1, 11.9,1,1, 2.792, 10513.891, 387.654, 52754.660 24/01/30,06:18:14,12,08,1, 11.9,1,1, 2.792, 10513.881, 387.655, 52754.627 24/01/30,06:18:14,13,08,1, 11.9,1,1, 2.792, 10513.882, 387.669, 52754.692 24/01/30,06:18:14,14,08,1, 11.9,1,1, 2.792, 10513.901, 387.667, 52754.669 24/01/30,06:18:14,15,08,1, 11.9,1,1, 2.792, 10513.873, 387.613, 52754.597 24/01/30,06:18:14,16,08,1, 11.9,1,1, 2.792, 10513.914, 387.659, 52754.613 24/01/30,06:18:14,17,08,1, 11.9,1,1, 2.792, 10513.929, 387.629, 52754.603 24/01/30,06:18:14,18,08,1, 11.9,1,1, 2.792, 10513.890, 387.619, 52754.566 24/01/30,06:18:14,19,08,1, 11.9,1,1, 2.792, 10513.912, 387.615, 52754.642 24/01/30,06:18:15,00,08,1, 11.9,1,1, 2.793, 10513.909, 387.615, 52754.642 24/01/30,06:18:15,01,08,1, 11.9,1,1, 2.793, 10513.911, 387.618, 52754.679 24/01/30,06:18:15,02,08,1, 11.9,1,1, 2.793, 10513.905, 387.610, 52754.593 24/01/30,06:18:15,03,08,1, 11.9,1,1, 2.793, 10513.952, 387.596, 52754.585 24/01/30,06:18:15,04,08,1, 11.9,1,1, 2.793, 10513.933, 387.611, 52754.620 24/01/30,06:18:15,05,08,1, 11.9,1,1, 2.793, 10513.921, 387.573, 52754.620 24/01/30,06:18:15,06,08,1, 11.9,1,1, 2.793, 10513.963, 387.590, 52754.615 24/01/30,06:18:15,07,08,1, 11.9,1,1, 2.793, 10513.885, 387.607, 52754.667 24/01/30,06:18:15,08,08,1, 11.9,1,1, 2.793, 10513.930, 387.580, 52754.682 24/01/30,06:18:15,09,08,1, 11.9,1,1, 2.793, 10513.922, 387.564, 52754.643 24/01/30,06:18:15,10,08,1, 11.9,1,1, 2.793, 10513.962, 387.573, 52754.655 24/01/30,06:18:15,11,08,1, 11.9,1,1, 2.793, 10513.941, 387.583, 52754.624 24/01/30,06:18:15,12,08,1, 11.9,1,1, 2.793, 10513.960, 387.583, 52754.560 24/01/30,06:18:15,13,08,1, 11.9,1,1, 2.793, 10513.957, 387.587, 52754.699 24/01/30,06:18:15,14,08,1, 11.9,1,1, 2.793, 10513.951, 387.585, 52754.638 24/01/30,06:18:15,15,08,1, 11.9,1,1, 2.793, 10513.961, 387.564, 52754.574 24/01/30,06:18:15,16,08,1, 11.9,1,1, 2.793, 10513.937, 387.579, 52754.675 24/01/30,06:18:15,17,08,1, 11.9,1,1, 2.793, 10513.949, 387.578, 52754.661 24/01/30,06:18:15,18,08,1, 11.9,1,1, 2.793, 10513.981, 387.569, 52754.659 24/01/30,06:18:15,19,08,1, 11.9,1,1, 2.793, 10513.934, 387.541, 52754.620 24/01/30,06:18:16,00,08,1, 11.9,1,1, 2.793, 10513.926, 387.541, 52754.620 24/01/30,06:18:16,01,08,1, 11.9,1,1, 2.793, 10513.973, 387.543, 52754.624 24/01/30,06:18:16,02,08,1, 11.9,1,1, 2.793, 10513.954, 387.527, 52754.596 24/01/30,06:18:16,03,08,1, 11.9,1,1, 2.793, 10513.961, 387.538, 52754.624 24/01/30,06:18:16,04,08,1, 11.9,1,1, 2.793, 10513.960, 387.546, 52754.599 24/01/30,06:18:16,05,08,1, 11.9,1,1, 2.793, 10513.973, 387.523, 52754.556 24/01/30,06:18:16,06,08,1, 11.9,1,1, 2.793, 10513.970, 387.541, 52754.623 24/01/30,06:18:16,07,08,1, 11.9,1,1, 2.793, 10514.017, 387.544, 52754.589 24/01/30,06:18:16,08,08,1, 11.9,1,1, 2.793, 10513.959, 387.521, 52754.654 24/01/30,06:18:16,09,08,1, 11.9,1,1, 2.793, 10513.995, 387.516, 52754.587 24/01/30,06:18:16,10,08,1, 11.9,1,1, 2.793, 10513.979, 387.513, 52754.680 24/01/30,06:18:16,11,08,1, 11.9,1,1, 2.793, 10513.980, 387.509, 52754.595 24/01/30,06:18:16,12,08,1, 11.9,1,1, 2.793, 10514.000, 387.535, 52754.583 24/01/30,06:18:16,13,08,1, 11.9,1,1, 2.793, 10514.000, 387.504, 52754.614 24/01/30,06:18:16,14,08,1, 11.9,1,1, 2.793, 10513.984, 387.513, 52754.673 24/01/30,06:18:16,15,08,1, 11.9,1,1, 2.793, 10513.990, 387.506, 52754.620 24/01/30,06:18:16,16,08,1, 11.9,1,1, 2.793, 10513.997, 387.507, 52754.639 24/01/30,06:18:16,17,08,1, 11.9,1,1, 2.793, 10513.992, 387.495, 52754.672 24/01/30,06:18:16,18,08,1, 11.9,1,1, 2.793, 10514.008, 387.480, 52754.638 24/01/30,06:18:16,19,08,1, 11.9,1,1, 2.793, 10514.019, 387.499, 52754.642 24/01/30,06:18:17,00,08,1, 11.9,1,1, 2.791, 10514.017, 387.499, 52754.642 24/01/30,06:18:17,01,08,1, 11.9,1,1, 2.791, 10514.008, 387.494, 52754.597 24/01/30,06:18:17,02,08,1, 11.9,1,1, 2.791, 10513.986, 387.453, 52754.641 24/01/30,06:18:17,03,08,1, 11.9,1,1, 2.791, 10513.999, 387.455, 52754.617 24/01/30,06:18:17,04,08,1, 11.9,1,1, 2.791, 10514.002, 387.463, 52754.540 24/01/30,06:18:17,05,08,1, 11.9,1,1, 2.791, 10514.006, 387.441, 52754.606 24/01/30,06:18:17,06,08,1, 11.9,1,1, 2.791, 10514.010, 387.431, 52754.646 24/01/30,06:18:17,07,08,1, 11.9,1,1, 2.791, 10513.995, 387.445, 52754.600 24/01/30,06:18:17,08,08,1, 11.9,1,1, 2.791, 10513.994, 387.467, 52754.628 24/01/30,06:18:17,09,08,1, 11.9,1,1, 2.791, 10513.998, 387.449, 52754.609 24/01/30,06:18:17,10,08,1, 11.9,1,1, 2.791, 10514.008, 387.439, 52754.601 24/01/30,06:18:17,11,08,1, 11.9,1,1, 2.791, 10514.021, 387.418, 52754.663 24/01/30,06:18:17,12,08,1, 11.9,1,1, 2.791, 10514.006, 387.426, 52754.589 24/01/30,06:18:17,13,08,1, 11.9,1,1, 2.791, 10514.001, 387.386, 52754.568 24/01/30,06:18:17,14,08,1, 11.9,1,1, 2.791, 10514.013, 387.425, 52754.670 24/01/30,06:18:17,15,08,1, 11.9,1,1, 2.791, 10514.027, 387.415, 52754.620 24/01/30,06:18:17,16,08,1, 11.9,1,1, 2.791, 10514.011, 387.429, 52754.645 24/01/30,06:18:17,17,08,1, 11.9,1,1, 2.791, 10514.001, 387.387, 52754.637 24/01/30,06:18:17,18,08,1, 11.9,1,1, 2.791, 10514.040, 387.403, 52754.652 24/01/30,06:18:17,19,08,1, 11.9,1,1, 2.791, 10514.031, 387.395, 52754.652 24/01/30,06:18:18,00,09,1, 11.9,1,1, 2.792, 10514.026, 387.395, 52754.652 24/01/30,06:18:18,01,09,1, 11.9,1,1, 2.792, 10514.010, 387.357, 52754.632 24/01/30,06:18:18,02,09,1, 11.9,1,1, 2.792, 10514.023, 387.383, 52754.614 24/01/30,06:18:18,03,09,1, 11.9,1,1, 2.792, 10514.016, 387.388, 52754.654 24/01/30,06:18:18,04,09,1, 11.9,1,1, 2.792, 10514.042, 387.366, 52754.584 24/01/30,06:18:18,05,09,1, 11.9,1,1, 2.792, 10514.049, 387.366, 52754.679 24/01/30,06:18:18,06,09,1, 11.9,1,1, 2.792, 10514.037, 387.357, 52754.668 24/01/30,06:18:18,07,09,1, 11.9,1,1, 2.792, 10514.044, 387.333, 52754.640 24/01/30,06:18:18,08,09,1, 11.9,1,1, 2.792, 10514.052, 387.369, 52754.671 24/01/30,06:18:18,09,09,1, 11.9,1,1, 2.792, 10514.050, 387.342, 52754.660 24/01/30,06:18:18,10,09,1, 11.9,1,1, 2.792, 10514.036, 387.311, 52754.584 24/01/30,06:18:18,11,09,1, 11.9,1,1, 2.792, 10514.038, 387.307, 52754.625 24/01/30,06:18:18,12,09,1, 11.9,1,1, 2.792, 10514.064, 387.304, 52754.586 24/01/30,06:18:18,13,09,1, 11.9,1,1, 2.792, 10514.034, 387.310, 52754.624 24/01/30,06:18:18,14,09,1, 11.9,1,1, 2.792, 10514.062, 387.306, 52754.700 24/01/30,06:18:18,15,09,1, 11.9,1,1, 2.792, 10514.067, 387.315, 52754.673 24/01/30,06:18:18,16,09,1, 11.9,1,1, 2.792, 10514.061, 387.310, 52754.622 24/01/30,06:18:18,17,09,1, 11.9,1,1, 2.792, 10514.062, 387.297, 52754.696 24/01/30,06:18:18,18,09,1, 11.9,1,1, 2.792, 10514.060, 387.297, 52754.576 24/01/30,06:18:18,19,09,1, 11.9,1,1, 2.792, 10514.073, 387.298, 52754.611 24/01/30,06:18:19,00,09,1, 11.9,1,1, 2.791, 10514.067, 387.298, 52754.611 24/01/30,06:18:19,01,09,1, 11.9,1,1, 2.791, 10514.074, 387.276, 52754.593 24/01/30,06:18:19,02,09,1, 11.9,1,1, 2.791, 10514.082, 387.274, 52754.687 24/01/30,06:18:19,03,09,1, 11.9,1,1, 2.791, 10514.065, 387.284, 52754.620 24/01/30,06:18:19,04,09,1, 11.9,1,1, 2.791, 10514.065, 387.256, 52754.568 24/01/30,06:18:19,05,09,1, 11.9,1,1, 2.791, 10514.082, 387.268, 52754.591 24/01/30,06:18:19,06,09,1, 11.9,1,1, 2.791, 10514.096, 387.248, 52754.294 24/01/30,06:18:19,07,09,1, 11.9,1,1, 2.791, 10514.072, 387.250, 52754.600 24/01/30,06:18:19,08,09,1, 11.9,1,1, 2.791, 10514.072, 387.252, 52754.607 24/01/30,06:18:19,09,09,1, 11.9,1,1, 2.791, 10514.095, 387.242, 52754.560 24/01/30,06:18:19,10,09,1, 11.9,1,1, 2.791, 10514.069, 387.252, 52754.559 24/01/30,06:18:19,11,09,1, 11.9,1,1, 2.791, 10514.087, 387.234, 52754.603 24/01/30,06:18:19,12,09,1, 11.9,1,1, 2.791, 10514.097, 387.254, 52754.670 24/01/30,06:18:19,13,09,1, 11.9,1,1, 2.791, 10514.098, 387.234, 52754.599 24/01/30,06:18:19,14,09,1, 11.9,1,1, 2.791, 10514.103, 387.208, 52754.773 24/01/30,06:18:19,15,09,1, 11.9,1,1, 2.791, 10514.077, 387.234, 52754.716 24/01/30,06:18:19,16,09,1, 11.9,1,1, 2.791, 10514.102, 387.234, 52754.747 24/01/30,06:18:19,17,09,1, 11.9,1,1, 2.791, 10514.097, 387.216, 52754.675 24/01/30,06:18:19,18,09,1, 11.9,1,1, 2.791, 10514.111, 387.228, 52754.670 24/01/30,06:18:19,19,09,1, 11.9,1,1, 2.791, 10514.093, 387.242, 52754.665 24/01/30,06:18:20,00,08,1, 11.9,1,1, 2.793, 10514.092, 387.242, 52754.665 24/01/30,06:18:20,01,08,1, 11.9,1,1, 2.793, 10514.100, 387.206, 52754.620 24/01/30,06:18:20,02,08,1, 11.9,1,1, 2.793, 10514.109, 387.191, 52754.639 24/01/30,06:18:20,03,08,1, 11.9,1,1, 2.793, 10514.105, 387.187, 52754.564 24/01/30,06:18:20,04,08,1, 11.9,1,1, 2.793, 10514.099, 387.188, 52754.641 24/01/30,06:18:20,05,08,1, 11.9,1,1, 2.793, 10514.113, 387.192, 52754.646 24/01/30,06:18:20,06,08,1, 11.9,1,1, 2.793, 10514.100, 387.210, 52754.674 24/01/30,06:18:20,07,08,1, 11.9,1,1, 2.793, 10514.119, 387.175, 52754.557 24/01/30,06:18:20,08,08,1, 11.9,1,1, 2.793, 10514.120, 387.144, 52754.565 24/01/30,06:18:20,09,08,1, 11.9,1,1, 2.793, 10514.123, 387.152, 52754.547 24/01/30,06:18:20,10,08,1, 11.9,1,1, 2.793, 10514.127, 387.139, 52754.582 24/01/30,06:18:20,11,08,1, 11.9,1,1, 2.793, 10514.135, 387.145, 52754.666 24/01/30,06:18:20,12,08,1, 11.9,1,1, 2.793, 10514.107, 387.123, 52754.668 24/01/30,06:18:20,13,08,1, 11.9,1,1, 2.793, 10514.134, 387.139, 52754.648 24/01/30,06:18:20,14,08,1, 11.9,1,1, 2.793, 10514.144, 387.122, 52754.636 24/01/30,06:18:20,15,08,1, 11.9,1,1, 2.793, 10514.148, 387.133, 52754.552 24/01/30,06:18:20,16,08,1, 11.9,1,1, 2.793, 10514.148, 387.128, 52754.681 24/01/30,06:18:20,17,08,1, 11.9,1,1, 2.793, 10514.134, 387.121, 52754.554 24/01/30,06:18:20,18,08,1, 11.9,1,1, 2.793, 10514.158, 387.115, 52754.581 24/01/30,06:18:20,19,08,1, 11.9,1,1, 2.793, 10514.162, 387.102, 52754.629 24/01/30,06:18:21,00,08,1, 11.9,1,1, 2.792, 10514.159, 387.102, 52754.629 24/01/30,06:18:21,01,08,1, 11.9,1,1, 2.792, 10514.167, 387.107, 52754.693 24/01/30,06:18:21,02,08,1, 11.9,1,1, 2.792, 10514.166, 387.087, 52754.631 24/01/30,06:18:21,03,08,1, 11.9,1,1, 2.792, 10514.165, 387.089, 52754.609 24/01/30,06:18:21,04,08,1, 11.9,1,1, 2.792, 10514.168, 387.124, 52754.604 24/01/30,06:18:21,05,08,1, 11.9,1,1, 2.792, 10514.158, 387.089, 52754.618 24/01/30,06:18:21,06,08,1, 11.9,1,1, 2.792, 10514.176, 387.096, 52754.630 24/01/30,06:18:21,07,08,1, 11.9,1,1, 2.792, 10514.177, 387.088, 52754.614 24/01/30,06:18:21,08,08,1, 11.9,1,1, 2.792, 10514.172, 387.071, 52754.678 24/01/30,06:18:21,09,08,1, 11.9,1,1, 2.792, 10514.193, 387.076, 52754.577 24/01/30,06:18:21,10,08,1, 11.9,1,1, 2.792, 10514.200, 387.084, 52754.607 24/01/30,06:18:21,11,08,1, 11.9,1,1, 2.792, 10514.190, 387.076, 52754.734 24/01/30,06:18:21,12,08,1, 11.9,1,1, 2.792, 10514.189, 387.054, 52754.543 24/01/30,06:18:21,13,08,1, 11.9,1,1, 2.792, 10514.166, 387.057, 52754.627 24/01/30,06:18:21,14,08,1, 11.9,1,1, 2.792, 10514.203, 387.041, 52754.583 24/01/30,06:18:21,15,08,1, 11.9,1,1, 2.792, 10514.193, 387.028, 52754.547 24/01/30,06:18:21,16,08,1, 11.9,1,1, 2.792, 10514.198, 387.059, 52754.592 24/01/30,06:18:21,17,08,1, 11.9,1,1, 2.792, 10514.185, 387.080, 52754.625 24/01/30,06:18:21,18,08,1, 11.9,1,1, 2.792, 10514.197, 387.041, 52754.611 24/01/30,06:18:21,19,08,1, 11.9,1,1, 2.792, 10514.192, 387.031, 52754.661 24/01/30,06:18:22,00,09,1, 11.9,1,1, 2.788, 10514.184, 387.031, 52754.661 24/01/30,06:18:22,01,09,1, 11.9,1,1, 2.788, 10514.175, 387.042, 52754.662 24/01/30,06:18:22,02,09,1, 11.9,1,1, 2.788, 10514.187, 387.044, 52754.680 24/01/30,06:18:22,03,09,1, 11.9,1,1, 2.788, 10514.188, 387.026, 52754.665 24/01/30,06:18:22,04,09,1, 11.9,1,1, 2.788, 10514.185, 387.016, 52754.635 24/01/30,06:18:22,05,09,1, 11.9,1,1, 2.788, 10514.219, 387.016, 52754.609 24/01/30,06:18:22,06,09,1, 11.9,1,1, 2.788, 10514.190, 387.008, 52754.662 24/01/30,06:18:22,07,09,1, 11.9,1,1, 2.788, 10514.228, 387.016, 52754.674 24/01/30,06:18:22,08,09,1, 11.9,1,1, 2.788, 10514.175, 387.012, 52754.611 24/01/30,06:18:22,09,09,1, 11.9,1,1, 2.788, 10514.202, 387.016, 52754.637 24/01/30,06:18:22,10,09,1, 11.9,1,1, 2.788, 10514.194, 387.009, 52754.661 24/01/30,06:18:22,11,09,1, 11.9,1,1, 2.788, 10514.209, 387.019, 52754.615 24/01/30,06:18:22,12,09,1, 11.9,1,1, 2.788, 10514.207, 387.015, 52754.669 24/01/30,06:18:22,13,09,1, 11.9,1,1, 2.788, 10514.223, 387.015, 52754.676 24/01/30,06:18:22,14,09,1, 11.9,1,1, 2.788, 10514.208, 387.007, 52754.701 24/01/30,06:18:22,15,09,1, 11.9,1,1, 2.788, 10514.204, 386.983, 52754.686 24/01/30,06:18:22,16,09,1, 11.9,1,1, 2.788, 10514.221, 386.989, 52754.659 24/01/30,06:18:22,17,09,1, 11.9,1,1, 2.788, 10514.207, 386.997, 52754.686 24/01/30,06:18:22,18,09,1, 11.9,1,1, 2.788, 10514.179, 386.995, 52754.707 24/01/30,06:18:22,19,09,1, 11.9,1,1, 2.788, 10514.200, 386.985, 52754.657 24/01/30,06:18:23,00,08,1, 11.9,1,1, 2.793, 10514.193, 386.985, 52754.657 24/01/30,06:18:23,01,08,1, 11.9,1,1, 2.793, 10514.215, 387.009, 52754.729 24/01/30,06:18:23,02,08,1, 11.9,1,1, 2.793, 10514.211, 386.991, 52754.705 24/01/30,06:18:23,03,08,1, 11.9,1,1, 2.793, 10514.223, 386.993, 52754.729 24/01/30,06:18:23,04,08,1, 11.9,1,1, 2.793, 10514.201, 386.982, 52754.627 24/01/30,06:18:23,05,08,1, 11.9,1,1, 2.793, 10514.211, 386.981, 52754.702 24/01/30,06:18:23,06,08,1, 11.9,1,1, 2.793, 10514.213, 386.985, 52754.651 24/01/30,06:18:23,07,08,1, 11.9,1,1, 2.793, 10514.196, 386.970, 52754.683 24/01/30,06:18:23,08,08,1, 11.9,1,1, 2.793, 10514.192, 386.993, 52754.648 24/01/30,06:18:23,09,08,1, 11.9,1,1, 2.793, 10514.230, 386.974, 52754.582 24/01/30,06:18:23,10,08,1, 11.9,1,1, 2.793, 10514.198, 386.988, 52754.667 24/01/30,06:18:23,11,08,1, 11.9,1,1, 2.793, 10514.205, 386.963, 52754.727 24/01/30,06:18:23,12,08,1, 11.9,1,1, 2.793, 10514.189, 386.982, 52754.737 24/01/30,06:18:23,13,08,1, 11.9,1,1, 2.793, 10514.196, 386.946, 52754.697 24/01/30,06:18:23,14,08,1, 11.9,1,1, 2.793, 10514.196, 386.964, 52754.729 24/01/30,06:18:23,15,08,1, 11.9,1,1, 2.793, 10514.206, 386.958, 52754.680 24/01/30,06:18:23,16,08,1, 11.9,1,1, 2.793, 10514.199, 386.954, 52754.659 24/01/30,06:18:23,17,08,1, 11.9,1,1, 2.793, 10514.209, 386.966, 52754.737 24/01/30,06:18:23,18,08,1, 11.9,1,1, 2.793, 10514.212, 386.946, 52754.712 24/01/30,06:18:23,19,08,1, 11.9,1,1, 2.793, 10514.195, 386.952, 52754.652 24/01/30,06:18:24,00,08,1, 11.8,1,1, 2.790, 10514.193, 386.952, 52754.652 24/01/30,06:18:24,01,08,1, 11.8,1,1, 2.790, 10514.223, 386.949, 52754.668 24/01/30,06:18:24,02,08,1, 11.8,1,1, 2.790, 10514.193, 386.941, 52754.694 24/01/30,06:18:24,03,08,1, 11.8,1,1, 2.790, 10514.170, 386.922, 52754.705 24/01/30,06:18:24,04,08,1, 11.8,1,1, 2.790, 10514.215, 386.931, 52754.637 24/01/30,06:18:24,05,08,1, 11.8,1,1, 2.790, 10514.192, 386.928, 52754.656 24/01/30,06:18:24,06,08,1, 11.8,1,1, 2.790, 10514.216, 386.913, 52754.476 24/01/30,06:18:24,07,08,1, 11.8,1,1, 2.790, 10514.198, 386.909, 52754.600 24/01/30,06:18:24,08,08,1, 11.8,1,1, 2.790, 10514.178, 386.921, 52754.701 24/01/30,06:18:24,09,08,1, 11.8,1,1, 2.790, 10514.188, 386.915, 52754.744 24/01/30,06:18:24,10,08,1, 11.8,1,1, 2.790, 10514.206, 386.897, 52754.656 24/01/30,06:18:24,11,08,1, 11.8,1,1, 2.790, 10514.209, 386.906, 52754.702 24/01/30,06:18:24,12,08,1, 11.8,1,1, 2.790, 10514.159, 386.916, 52754.714 24/01/30,06:18:24,13,08,1, 11.8,1,1, 2.790, 10514.188, 386.901, 52754.701 24/01/30,06:18:24,14,08,1, 11.8,1,1, 2.790, 10514.199, 386.899, 52754.689 24/01/30,06:18:24,15,08,1, 11.8,1,1, 2.790, 10514.178, 386.887, 52754.724 24/01/30,06:18:24,16,08,1, 11.8,1,1, 2.790, 10514.199, 386.895, 52754.740 24/01/30,06:18:24,17,08,1, 11.8,1,1, 2.790, 10514.180, 386.867, 52754.717 24/01/30,06:18:24,18,08,1, 11.8,1,1, 2.790, 10514.189, 386.877, 52754.732 24/01/30,06:18:24,19,08,1, 11.8,1,1, 2.790, 10514.198, 386.875, 52754.730 24/01/30,06:18:25,00,08,1, 11.9,1,1, 2.794, 10514.193, 386.875, 52754.730 24/01/30,06:18:25,01,08,1, 11.9,1,1, 2.794, 10514.195, 386.851, 52754.688 24/01/30,06:18:25,02,08,1, 11.9,1,1, 2.794, 10514.176, 386.874, 52754.772 24/01/30,06:18:25,03,08,1, 11.9,1,1, 2.794, 10514.206, 386.892, 52754.715 24/01/30,06:18:25,04,08,1, 11.9,1,1, 2.794, 10514.196, 386.889, 52754.784 24/01/30,06:18:25,05,08,1, 11.9,1,1, 2.794, 10514.178, 386.871, 52754.790 24/01/30,06:18:25,06,08,1, 11.9,1,1, 2.794, 10514.203, 386.869, 52754.672 24/01/30,06:18:25,07,08,1, 11.9,1,1, 2.794, 10514.154, 386.859, 52754.703 24/01/30,06:18:25,08,08,1, 11.9,1,1, 2.794, 10514.143, 386.872, 52754.717 24/01/30,06:18:25,09,08,1, 11.9,1,1, 2.794, 10514.162, 386.863, 52754.757 24/01/30,06:18:25,10,08,1, 11.9,1,1, 2.794, 10514.164, 386.854, 52754.744 24/01/30,06:18:25,11,08,1, 11.9,1,1, 2.794, 10514.144, 386.846, 52754.685 24/01/30,06:18:25,12,08,1, 11.9,1,1, 2.794, 10514.186, 386.832, 52754.695 24/01/30,06:18:25,13,08,1, 11.9,1,1, 2.794, 10514.177, 386.860, 52754.783 24/01/30,06:18:25,14,08,1, 11.9,1,1, 2.794, 10514.181, 386.819, 52754.682 24/01/30,06:18:25,15,08,1, 11.9,1,1, 2.794, 10514.149, 386.821, 52754.739 24/01/30,06:18:25,16,08,1, 11.9,1,1, 2.794, 10514.165, 386.847, 52754.777 24/01/30,06:18:25,17,08,1, 11.9,1,1, 2.794, 10514.135, 386.829, 52754.621 24/01/30,06:18:25,18,08,1, 11.9,1,1, 2.794, 10514.172, 386.815, 52754.682 24/01/30,06:18:25,19,08,1, 11.9,1,1, 2.794, 10514.151, 386.843, 52754.790 24/01/30,06:18:26,00,09,1, 11.9,1,1, 2.788, 10514.151, 386.843, 52754.790 24/01/30,06:18:26,01,09,1, 11.9,1,1, 2.788, 10514.156, 386.828, 52754.690 24/01/30,06:18:26,02,09,1, 11.9,1,1, 2.788, 10514.167, 386.837, 52754.718 24/01/30,06:18:26,03,09,1, 11.9,1,1, 2.788, 10514.150, 386.838, 52754.687 24/01/30,06:18:26,04,09,1, 11.9,1,1, 2.788, 10514.124, 386.810, 52754.716 24/01/30,06:18:26,05,09,1, 11.9,1,1, 2.788, 10514.145, 386.840, 52754.781 24/01/30,06:18:26,06,09,1, 11.9,1,1, 2.788, 10514.144, 386.823, 52754.756 24/01/30,06:18:26,07,09,1, 11.9,1,1, 2.788, 10514.159, 386.828, 52754.790 24/01/30,06:18:26,08,09,1, 11.9,1,1, 2.788, 10514.164, 386.812, 52754.739 24/01/30,06:18:26,09,09,1, 11.9,1,1, 2.788, 10514.159, 386.819, 52754.759 24/01/30,06:18:26,10,09,1, 11.9,1,1, 2.788, 10514.152, 386.823, 52754.709 24/01/30,06:18:26,11,09,1, 11.9,1,1, 2.788, 10514.178, 386.791, 52754.728 24/01/30,06:18:26,12,09,1, 11.9,1,1, 2.788, 10514.129, 386.805, 52754.802 24/01/30,06:18:26,13,09,1, 11.9,1,1, 2.788, 10514.159, 386.809, 52754.713 24/01/30,06:18:26,14,09,1, 11.9,1,1, 2.788, 10514.141, 386.826, 52754.774 24/01/30,06:18:26,15,09,1, 11.9,1,1, 2.788, 10514.166, 386.819, 52754.753 24/01/30,06:18:26,16,09,1, 11.9,1,1, 2.788, 10514.159, 386.821, 52754.815 24/01/30,06:18:26,17,09,1, 11.9,1,1, 2.788, 10514.144, 386.820, 52754.795 24/01/30,06:18:26,18,09,1, 11.9,1,1, 2.788, 10514.149, 386.812, 52754.726 24/01/30,06:18:26,19,09,1, 11.9,1,1, 2.788, 10514.145, 386.803, 52754.745 24/01/30,06:18:27,00,09,1, 11.9,1,1, 2.788, 10514.143, 386.803, 52754.745 24/01/30,06:18:27,01,09,1, 11.9,1,1, 2.788, 10514.154, 386.798, 52754.655 24/01/30,06:18:27,02,09,1, 11.9,1,1, 2.788, 10514.121, 386.830, 52754.823 24/01/30,06:18:27,03,09,1, 11.9,1,1, 2.788, 10514.120, 386.803, 52754.781 24/01/30,06:18:27,04,09,1, 11.9,1,1, 2.788, 10514.151, 386.796, 52754.745 24/01/30,06:18:27,05,09,1, 11.9,1,1, 2.788, 10514.122, 386.808, 52754.752 24/01/30,06:18:27,06,09,1, 11.9,1,1, 2.788, 10514.137, 386.801, 52754.799 24/01/30,06:18:27,07,09,1, 11.9,1,1, 2.788, 10514.122, 386.808, 52754.781 24/01/30,06:18:27,08,09,1, 11.9,1,1, 2.788, 10514.113, 386.777, 52754.697 24/01/30,06:18:27,09,09,1, 11.9,1,1, 2.788, 10514.121, 386.806, 52754.867 24/01/30,06:18:27,10,09,1, 11.9,1,1, 2.788, 10514.130, 386.784, 52754.726 24/01/30,06:18:27,11,09,1, 11.9,1,1, 2.788, 10514.145, 386.794, 52754.730 24/01/30,06:18:27,12,09,1, 11.9,1,1, 2.788, 10514.131, 386.775, 52754.770 24/01/30,06:18:27,13,09,1, 11.9,1,1, 2.788, 10514.118, 386.797, 52754.786 24/01/30,06:18:27,14,09,1, 11.9,1,1, 2.788, 10514.128, 386.796, 52754.787 24/01/30,06:18:27,15,09,1, 11.9,1,1, 2.788, 10514.123, 386.788, 52754.729 24/01/30,06:18:27,16,09,1, 11.9,1,1, 2.788, 10514.153, 386.788, 52754.676 24/01/30,06:18:27,17,09,1, 11.9,1,1, 2.788, 10514.125, 386.792, 52754.789 24/01/30,06:18:27,18,09,1, 11.9,1,1, 2.788, 10514.147, 386.792, 52754.809 24/01/30,06:18:27,19,09,1, 11.9,1,1, 2.788, 10514.114, 386.775, 52754.756 24/01/30,06:18:28,00,09,1, 11.9,1,1, 2.788, 10514.109, 386.775, 52754.756 24/01/30,06:18:28,01,09,1, 11.9,1,1, 2.788, 10514.118, 386.766, 52754.801 24/01/30,06:18:28,02,09,1, 11.9,1,1, 2.788, 10514.137, 386.753, 52754.793 24/01/30,06:18:28,03,09,1, 11.9,1,1, 2.788, 10514.129, 386.786, 52754.813 24/01/30,06:18:28,04,09,1, 11.9,1,1, 2.788, 10514.149, 386.801, 52754.762 24/01/30,06:18:28,05,09,1, 11.9,1,1, 2.788, 10514.132, 386.772, 52754.801 24/01/30,06:18:28,06,09,1, 11.9,1,1, 2.788, 10514.116, 386.797, 52754.820 24/01/30,06:18:28,07,09,1, 11.9,1,1, 2.788, 10514.115, 386.775, 52754.748 24/01/30,06:18:28,08,09,1, 11.9,1,1, 2.788, 10514.121, 386.783, 52754.775 24/01/30,06:18:28,09,09,1, 11.9,1,1, 2.788, 10514.104, 386.787, 52754.738 24/01/30,06:18:28,10,09,1, 11.9,1,1, 2.788, 10514.107, 386.792, 52754.844 24/01/30,06:18:28,11,09,1, 11.9,1,1, 2.788, 10514.119, 386.799, 52754.816 24/01/30,06:18:28,12,09,1, 11.9,1,1, 2.788, 10514.090, 386.760, 52754.767 24/01/30,06:18:28,13,09,1, 11.9,1,1, 2.788, 10514.112, 386.757, 52754.780 24/01/30,06:18:28,14,09,1, 11.9,1,1, 2.788, 10514.123, 386.758, 52754.805 24/01/30,06:18:28,15,09,1, 11.9,1,1, 2.788, 10514.076, 386.759, 52754.808 24/01/30,06:18:28,16,09,1, 11.9,1,1, 2.788, 10514.112, 386.728, 52754.769 24/01/30,06:18:28,17,09,1, 11.9,1,1, 2.788, 10514.084, 386.750, 52754.780 24/01/30,06:18:28,18,09,1, 11.9,1,1, 2.788, 10514.102, 386.751, 52754.829 24/01/30,06:18:28,19,09,1, 11.9,1,1, 2.788, 10514.094, 386.761, 52754.833 24/01/30,06:18:29,00,08,1, 11.9,1,1, 2.792, 10514.092, 386.761, 52754.833 24/01/30,06:18:29,01,08,1, 11.9,1,1, 2.792, 10514.108, 386.748, 52754.721 24/01/30,06:18:29,02,08,1, 11.9,1,1, 2.792, 10514.106, 386.741, 52754.793 24/01/30,06:18:29,03,08,1, 11.9,1,1, 2.792, 10514.099, 386.732, 52754.816 24/01/30,06:18:29,04,08,1, 11.9,1,1, 2.792, 10514.082, 386.748, 52754.844 24/01/30,06:18:29,05,08,1, 11.9,1,1, 2.792, 10514.086, 386.740, 52754.812 24/01/30,06:18:29,06,08,1, 11.9,1,1, 2.792, 10514.103, 386.740, 52754.777 24/01/30,06:18:29,07,08,1, 11.9,1,1, 2.792, 10514.082, 386.743, 52754.853 24/01/30,06:18:29,08,08,1, 11.9,1,1, 2.792, 10514.086, 386.736, 52754.831 24/01/30,06:18:29,09,08,1, 11.9,1,1, 2.792, 10514.064, 386.745, 52754.767 24/01/30,06:18:29,10,08,1, 11.9,1,1, 2.792, 10514.046, 386.741, 52754.826 24/01/30,06:18:29,11,08,1, 11.9,1,1, 2.792, 10514.077, 386.732, 52754.752 24/01/30,06:18:29,12,08,1, 11.9,1,1, 2.792, 10514.088, 386.740, 52754.793 24/01/30,06:18:29,13,08,1, 11.9,1,1, 2.792, 10514.067, 386.723, 52754.820 24/01/30,06:18:29,14,08,1, 11.9,1,1, 2.792, 10514.049, 386.727, 52754.838 24/01/30,06:18:29,15,08,1, 11.9,1,1, 2.792, 10514.099, 386.731, 52754.778 24/01/30,06:18:29,16,08,1, 11.9,1,1, 2.792, 10514.067, 386.746, 52754.821 24/01/30,06:18:29,17,08,1, 11.9,1,1, 2.792, 10514.072, 386.750, 52754.776 24/01/30,06:18:29,18,08,1, 11.9,1,1, 2.792, 10514.075, 386.753, 52754.819 24/01/30,06:18:29,19,08,1, 11.9,1,1, 2.792, 10514.060, 386.732, 52754.797 24/01/30,06:18:30,00,09,1, 11.9,1,1, 2.790, 10514.059, 386.732, 52754.797 24/01/30,06:18:30,01,09,1, 11.9,1,1, 2.790, 10514.088, 386.723, 52754.807 24/01/30,06:18:30,02,09,1, 11.9,1,1, 2.790, 10514.079, 386.736, 52754.829 24/01/30,06:18:30,03,09,1, 11.9,1,1, 2.790, 10514.045, 386.743, 52754.798 24/01/30,06:18:30,04,09,1, 11.9,1,1, 2.790, 10514.045, 386.735, 52754.720 24/01/30,06:18:30,05,09,1, 11.9,1,1, 2.790, 10514.097, 386.710, 52754.825 24/01/30,06:18:30,06,09,1, 11.9,1,1, 2.790, 10514.112, 386.708, 52754.835 24/01/30,06:18:30,07,09,1, 11.9,1,1, 2.790, 10514.072, 386.729, 52754.931 24/01/30,06:18:30,08,09,1, 11.9,1,1, 2.790, 10514.034, 386.748, 52754.955 24/01/30,06:18:30,09,09,1, 11.9,1,1, 2.790, 10514.076, 386.726, 52754.887 24/01/30,06:18:30,10,09,1, 11.9,1,1, 2.790, 10514.083, 386.701, 52754.857 24/01/30,06:18:30,11,09,1, 11.9,1,1, 2.790, 10514.075, 386.718, 52754.862 24/01/30,06:18:30,12,09,1, 11.9,1,1, 2.790, 10514.067, 386.741, 52754.825 24/01/30,06:18:30,13,09,1, 11.9,1,1, 2.790, 10514.076, 386.682, 52754.845 24/01/30,06:18:30,14,09,1, 11.9,1,1, 2.790, 10514.061, 386.725, 52754.857 24/01/30,06:18:30,15,09,1, 11.9,1,1, 2.790, 10514.045, 386.701, 52754.818 24/01/30,06:18:30,16,09,1, 11.9,1,1, 2.790, 10514.062, 386.692, 52754.846 24/01/30,06:18:30,17,09,1, 11.9,1,1, 2.790, 10514.051, 386.701, 52754.804 24/01/30,06:18:30,18,09,1, 11.9,1,1, 2.790, 10514.053, 386.708, 52754.857 24/01/30,06:18:30,19,09,1, 11.9,1,1, 2.790, 10514.046, 386.683, 52754.794 24/01/30,06:18:31,00,08,1, 12.0,1,1, 2.791, 10514.042, 386.683, 52754.794 24/01/30,06:18:31,01,08,1, 12.0,1,1, 2.791, 10514.031, 386.705, 52754.789 24/01/30,06:18:31,02,08,1, 12.0,1,1, 2.791, 10514.051, 386.691, 52754.858 24/01/30,06:18:31,03,08,1, 12.0,1,1, 2.791, 10514.054, 386.707, 52754.858 24/01/30,06:18:31,04,08,1, 12.0,1,1, 2.791, 10513.997, 386.720, 52754.860 24/01/30,06:18:31,05,08,1, 12.0,1,1, 2.791, 10514.036, 386.696, 52754.857 24/01/30,06:18:31,06,08,1, 12.0,1,1, 2.791, 10514.015, 386.706, 52754.858 24/01/30,06:18:31,07,08,1, 12.0,1,1, 2.791, 10514.019, 386.696, 52754.888 24/01/30,06:18:31,08,08,1, 12.0,1,1, 2.791, 10514.025, 386.664, 52754.845 24/01/30,06:18:31,09,08,1, 12.0,1,1, 2.791, 10514.044, 386.668, 52754.812 24/01/30,06:18:31,10,08,1, 12.0,1,1, 2.791, 10514.034, 386.674, 52754.860 24/01/30,06:18:31,11,08,1, 12.0,1,1, 2.791, 10514.033, 386.661, 52754.822 24/01/30,06:18:31,12,08,1, 12.0,1,1, 2.791, 10514.038, 386.671, 52754.854 24/01/30,06:18:31,13,08,1, 12.0,1,1, 2.791, 10514.018, 386.658, 52754.825 24/01/30,06:18:31,14,08,1, 12.0,1,1, 2.791, 10514.040, 386.648, 52754.862 24/01/30,06:18:31,15,08,1, 12.0,1,1, 2.791, 10514.028, 386.651, 52754.778 24/01/30,06:18:31,16,08,1, 12.0,1,1, 2.791, 10514.013, 386.656, 52754.816 24/01/30,06:18:31,17,08,1, 12.0,1,1, 2.791, 10514.003, 386.664, 52754.890 24/01/30,06:18:31,18,08,1, 12.0,1,1, 2.791, 10514.021, 386.669, 52754.780 24/01/30,06:18:31,19,08,1, 12.0,1,1, 2.791, 10514.067, 386.662, 52754.831 24/01/30,06:18:32,00,08,1, 11.9,1,1, 2.790, 10514.059, 386.662, 52754.831 24/01/30,06:18:32,01,08,1, 11.9,1,1, 2.790, 10514.036, 386.644, 52754.756 24/01/30,06:18:32,02,08,1, 11.9,1,1, 2.790, 10514.039, 386.674, 52754.882 24/01/30,06:18:32,03,08,1, 11.9,1,1, 2.790, 10514.020, 386.666, 52754.844 24/01/30,06:18:32,04,08,1, 11.9,1,1, 2.790, 10513.991, 386.656, 52754.876 24/01/30,06:18:32,05,08,1, 11.9,1,1, 2.790, 10514.017, 386.685, 52754.896 24/01/30,06:18:32,06,08,1, 11.9,1,1, 2.790, 10514.019, 386.673, 52754.836 24/01/30,06:18:32,07,08,1, 11.9,1,1, 2.790, 10514.014, 386.647, 52754.900 24/01/30,06:18:32,08,08,1, 11.9,1,1, 2.790, 10513.998, 386.644, 52754.835 24/01/30,06:18:32,09,08,1, 11.9,1,1, 2.790, 10514.013, 386.666, 52754.849 24/01/30,06:18:32,10,08,1, 11.9,1,1, 2.790, 10514.012, 386.657, 52754.856 24/01/30,06:18:32,11,08,1, 11.9,1,1, 2.790, 10513.996, 386.652, 52754.844 24/01/30,06:18:32,12,08,1, 11.9,1,1, 2.790, 10513.981, 386.649, 52754.839 24/01/30,06:18:32,13,08,1, 11.9,1,1, 2.790, 10513.992, 386.665, 52754.842 24/01/30,06:18:32,14,08,1, 11.9,1,1, 2.790, 10514.003, 386.644, 52754.865 24/01/30,06:18:32,15,08,1, 11.9,1,1, 2.790, 10514.022, 386.663, 52754.831 24/01/30,06:18:32,16,08,1, 11.9,1,1, 2.790, 10514.024, 386.667, 52754.794 24/01/30,06:18:32,17,08,1, 11.9,1,1, 2.790, 10513.986, 386.661, 52754.848 24/01/30,06:18:32,18,08,1, 11.9,1,1, 2.790, 10513.996, 386.668, 52754.828 24/01/30,06:18:32,19,08,1, 11.9,1,1, 2.790, 10514.001, 386.682, 52754.909 24/01/30,06:18:33,00,08,1, 11.8,1,1, 2.791, 10514.001, 386.682, 52754.909 24/01/30,06:18:33,01,08,1, 11.8,1,1, 2.791, 10513.979, 386.677, 52754.960 24/01/30,06:18:33,02,08,1, 11.8,1,1, 2.791, 10513.997, 386.676, 52754.861 24/01/30,06:18:33,03,08,1, 11.8,1,1, 2.791, 10513.985, 386.652, 52754.889 24/01/30,06:18:33,04,08,1, 11.8,1,1, 2.791, 10513.972, 386.656, 52754.846 24/01/30,06:18:33,05,08,1, 11.8,1,1, 2.791, 10513.989, 386.648, 52754.862 24/01/30,06:18:33,06,08,1, 11.8,1,1, 2.791, 10513.989, 386.641, 52754.837 24/01/30,06:18:33,07,08,1, 11.8,1,1, 2.791, 10513.974, 386.643, 52754.915 24/01/30,06:18:33,08,08,1, 11.8,1,1, 2.791, 10513.982, 386.624, 52754.846 24/01/30,06:18:33,09,08,1, 11.8,1,1, 2.791, 10513.980, 386.652, 52754.910 24/01/30,06:18:33,10,08,1, 11.8,1,1, 2.791, 10513.980, 386.643, 52754.864 24/01/30,06:18:33,11,08,1, 11.8,1,1, 2.791, 10513.972, 386.635, 52754.839 24/01/30,06:18:33,12,08,1, 11.8,1,1, 2.791, 10513.972, 386.632, 52754.854 24/01/30,06:18:33,13,08,1, 11.8,1,1, 2.791, 10514.002, 386.643, 52754.914 24/01/30,06:18:33,14,08,1, 11.8,1,1, 2.791, 10513.986, 386.615, 52754.874 24/01/30,06:18:33,15,08,1, 11.8,1,1, 2.791, 10513.990, 386.621, 52754.828 24/01/30,06:18:33,16,08,1, 11.8,1,1, 2.791, 10513.964, 386.640, 52754.835 24/01/30,06:18:33,17,08,1, 11.8,1,1, 2.791, 10513.964, 386.620, 52754.869 24/01/30,06:18:33,18,08,1, 11.8,1,1, 2.791, 10513.952, 386.628, 52754.892 24/01/30,06:18:33,19,08,1, 11.8,1,1, 2.791, 10513.958, 386.626, 52754.896 24/01/30,06:18:34,00,08,1, 11.8,1,1, 2.789, 10513.951, 386.626, 52754.896 24/01/30,06:18:34,01,08,1, 11.8,1,1, 2.789, 10513.971, 386.604, 52754.855 24/01/30,06:18:34,02,08,1, 11.8,1,1, 2.789, 10513.958, 386.606, 52754.833 24/01/30,06:18:34,03,08,1, 11.8,1,1, 2.789, 10513.973, 386.618, 52754.899 24/01/30,06:18:34,04,08,1, 11.8,1,1, 2.789, 10513.978, 386.592, 52754.916 24/01/30,06:18:34,05,08,1, 11.8,1,1, 2.789, 10513.949, 386.603, 52754.923 24/01/30,06:18:34,06,08,1, 11.8,1,1, 2.789, 10513.941, 386.590, 52754.941 24/01/30,06:18:34,07,08,1, 11.8,1,1, 2.789, 10513.940, 386.597, 52754.943 24/01/30,06:18:34,08,08,1, 11.8,1,1, 2.789, 10513.944, 386.597, 52754.937 24/01/30,06:18:34,09,08,1, 11.8,1,1, 2.789, 10513.956, 386.602, 52754.788 24/01/30,06:18:34,10,08,1, 11.8,1,1, 2.789, 10513.936, 386.593, 52754.947 24/01/30,06:18:34,11,08,1, 11.8,1,1, 2.789, 10513.948, 386.598, 52754.827 24/01/30,06:18:34,12,08,1, 11.8,1,1, 2.789, 10513.965, 386.607, 52754.811 24/01/30,06:18:34,13,08,1, 11.8,1,1, 2.789, 10513.940, 386.600, 52754.829 24/01/30,06:18:34,14,08,1, 11.8,1,1, 2.789, 10513.942, 386.579, 52754.867 24/01/30,06:18:34,15,08,1, 11.8,1,1, 2.789, 10513.948, 386.572, 52754.815 24/01/30,06:18:34,16,08,1, 11.8,1,1, 2.789, 10513.959, 386.597, 52754.860 24/01/30,06:18:34,17,08,1, 11.8,1,1, 2.789, 10513.954, 386.605, 52754.840 24/01/30,06:18:34,18,08,1, 11.8,1,1, 2.789, 10513.948, 386.591, 52754.829 24/01/30,06:18:34,19,08,1, 11.8,1,1, 2.789, 10513.959, 386.584, 52754.817 24/01/30,06:18:35,00,09,1, 11.9,1,1, 2.790, 10513.959, 386.584, 52754.817 24/01/30,06:18:35,01,09,1, 11.9,1,1, 2.790, 10513.931, 386.583, 52754.918 24/01/30,06:18:35,02,09,1, 11.9,1,1, 2.790, 10513.956, 386.582, 52754.803 24/01/30,06:18:35,03,09,1, 11.9,1,1, 2.790, 10513.946, 386.584, 52754.958 24/01/30,06:18:35,04,09,1, 11.9,1,1, 2.790, 10513.964, 386.594, 52754.891 24/01/30,06:18:35,05,09,1, 11.9,1,1, 2.790, 10513.965, 386.613, 52754.868 24/01/30,06:18:35,06,09,1, 11.9,1,1, 2.790, 10513.968, 386.604, 52754.890 24/01/30,06:18:35,07,09,1, 11.9,1,1, 2.790, 10513.968, 386.591, 52754.922 24/01/30,06:18:35,08,09,1, 11.9,1,1, 2.790, 10513.974, 386.595, 52754.857 24/01/30,06:18:35,09,09,1, 11.9,1,1, 2.790, 10513.959, 386.607, 52754.843 24/01/30,06:18:35,10,09,1, 11.9,1,1, 2.790, 10513.950, 386.615, 52754.902 24/01/30,06:18:35,11,09,1, 11.9,1,1, 2.790, 10513.969, 386.614, 52754.866 24/01/30,06:18:35,12,09,1, 11.9,1,1, 2.790, 10513.955, 386.605, 52754.966 24/01/30,06:18:35,13,09,1, 11.9,1,1, 2.790, 10513.987, 386.639, 52754.788 24/01/30,06:18:35,14,09,1, 11.9,1,1, 2.790, 10513.988, 386.607, 52754.818 24/01/30,06:18:35,15,09,1, 11.9,1,1, 2.790, 10513.979, 386.599, 52754.862 24/01/30,06:18:35,16,09,1, 11.9,1,1, 2.790, 10513.982, 386.605, 52754.904 24/01/30,06:18:35,17,09,1, 11.9,1,1, 2.790, 10513.959, 386.588, 52754.875 24/01/30,06:18:35,18,09,1, 11.9,1,1, 2.790, 10513.973, 386.593, 52754.831 24/01/30,06:18:35,19,09,1, 11.9,1,1, 2.790, 10513.990, 386.599, 52754.873 24/01/30,06:18:36,00,08,1, 11.9,1,1, 2.791, 10513.984, 386.599, 52754.873 24/01/30,06:18:36,01,08,1, 11.9,1,1, 2.791, 10513.983, 386.598, 52754.870 24/01/30,06:18:36,02,08,1, 11.9,1,1, 2.791, 10513.978, 386.590, 52754.919 24/01/30,06:18:36,03,08,1, 11.9,1,1, 2.791, 10513.968, 386.602, 52754.911 24/01/30,06:18:36,04,08,1, 11.9,1,1, 2.791, 10513.989, 386.594, 52754.880 24/01/30,06:18:36,05,08,1, 11.9,1,1, 2.791, 10514.009, 386.586, 52754.819 24/01/30,06:18:36,06,08,1, 11.9,1,1, 2.791, 10513.979, 386.589, 52754.926 24/01/30,06:18:36,07,08,1, 11.9,1,1, 2.791, 10514.000, 386.581, 52754.886 24/01/30,06:18:36,08,08,1, 11.9,1,1, 2.791, 10513.984, 386.579, 52754.882 24/01/30,06:18:36,09,08,1, 11.9,1,1, 2.791, 10514.014, 386.590, 52754.690 24/01/30,06:18:36,10,08,1, 11.9,1,1, 2.791, 10513.991, 386.583, 52754.858 24/01/30,06:18:36,11,08,1, 11.9,1,1, 2.791, 10513.984, 386.612, 52754.961 24/01/30,06:18:36,12,08,1, 11.9,1,1, 2.791, 10513.995, 386.588, 52754.869 24/01/30,06:18:36,13,08,1, 11.9,1,1, 2.791, 10514.008, 386.596, 52754.832 24/01/30,06:18:36,14,08,1, 11.9,1,1, 2.791, 10514.008, 386.582, 52754.907 24/01/30,06:18:36,15,08,1, 11.9,1,1, 2.791, 10513.996, 386.573, 52754.836 24/01/30,06:18:36,16,08,1, 11.9,1,1, 2.791, 10514.000, 386.591, 52754.835 24/01/30,06:18:36,17,08,1, 11.9,1,1, 2.791, 10514.001, 386.590, 52754.841 24/01/30,06:18:36,18,08,1, 11.9,1,1, 2.791, 10514.015, 386.600, 52754.930 24/01/30,06:18:36,19,08,1, 11.9,1,1, 2.791, 10514.012, 386.574, 52754.846 24/01/30,06:18:37,00,08,1, 12.0,1,1, 2.791, 10514.009, 386.574, 52754.846 24/01/30,06:18:37,01,08,1, 12.0,1,1, 2.791, 10514.019, 386.576, 52754.986 24/01/30,06:18:37,02,08,1, 12.0,1,1, 2.791, 10514.005, 386.589, 52754.890 24/01/30,06:18:37,03,08,1, 12.0,1,1, 2.791, 10514.010, 386.568, 52754.836 24/01/30,06:18:37,04,08,1, 12.0,1,1, 2.791, 10514.016, 386.595, 52754.893 24/01/30,06:18:37,05,08,1, 12.0,1,1, 2.791, 10513.995, 386.584, 52754.875 24/01/30,06:18:37,06,08,1, 12.0,1,1, 2.791, 10514.000, 386.605, 52754.894 24/01/30,06:18:37,07,08,1, 12.0,1,1, 2.791, 10514.003, 386.604, 52754.893 24/01/30,06:18:37,08,08,1, 12.0,1,1, 2.791, 10513.991, 386.578, 52754.896 24/01/30,06:18:37,09,08,1, 12.0,1,1, 2.791, 10513.996, 386.576, 52754.883 24/01/30,06:18:37,10,08,1, 12.0,1,1, 2.791, 10513.976, 386.582, 52754.909 24/01/30,06:18:37,11,08,1, 12.0,1,1, 2.791, 10514.021, 386.628, 52755.156 24/01/30,06:18:37,12,08,1, 12.0,1,1, 2.791, 10514.002, 386.598, 52754.820 24/01/30,06:18:37,13,08,1, 12.0,1,1, 2.791, 10513.980, 386.592, 52754.793 24/01/30,06:18:37,14,08,1, 12.0,1,1, 2.791, 10513.995, 386.587, 52754.849 24/01/30,06:18:37,15,08,1, 12.0,1,1, 2.791, 10514.001, 386.573, 52754.668 24/01/30,06:18:37,16,08,1, 12.0,1,1, 2.791, 10513.989, 386.607, 52754.946 24/01/30,06:18:37,17,08,1, 12.0,1,1, 2.791, 10514.021, 386.617, 52754.912 24/01/30,06:18:37,18,08,1, 12.0,1,1, 2.791, 10513.967, 386.580, 52754.961 24/01/30,06:18:37,19,08,1, 12.0,1,1, 2.791, 10514.011, 386.599, 52754.919 24/01/30,06:18:38,00,08,1, 11.9,1,1, 2.792, 10514.009, 386.599, 52754.919 24/01/30,06:18:38,01,08,1, 11.9,1,1, 2.792, 10513.991, 386.605, 52754.912 24/01/30,06:18:38,02,08,1, 11.9,1,1, 2.792, 10514.001, 386.597, 52754.962 24/01/30,06:18:38,03,08,1, 11.9,1,1, 2.792, 10513.973, 386.591, 52754.928 24/01/30,06:18:38,04,08,1, 11.9,1,1, 2.792, 10513.988, 386.608, 52754.913 24/01/30,06:18:38,05,08,1, 11.9,1,1, 2.792, 10513.994, 386.589, 52754.967 24/01/30,06:18:38,06,08,1, 11.9,1,1, 2.792, 10514.000, 386.580, 52754.965 24/01/30,06:18:38,07,08,1, 11.9,1,1, 2.792, 10513.986, 386.606, 52754.822 24/01/30,06:18:38,08,08,1, 11.9,1,1, 2.792, 10513.997, 386.595, 52754.969 24/01/30,06:18:38,09,08,1, 11.9,1,1, 2.792, 10513.976, 386.605, 52754.910 24/01/30,06:18:38,10,08,1, 11.9,1,1, 2.792, 10513.982, 386.595, 52754.853 24/01/30,06:18:38,11,08,1, 11.9,1,1, 2.792, 10513.977, 386.598, 52754.929 24/01/30,06:18:38,12,08,1, 11.9,1,1, 2.792, 10514.008, 386.597, 52754.900 24/01/30,06:18:38,13,08,1, 11.9,1,1, 2.792, 10513.983, 386.590, 52754.870 24/01/30,06:18:38,14,08,1, 11.9,1,1, 2.792, 10513.980, 386.581, 52754.961 24/01/30,06:18:38,15,08,1, 11.9,1,1, 2.792, 10513.952, 386.603, 52754.937 24/01/30,06:18:38,16,08,1, 11.9,1,1, 2.792, 10513.965, 386.609, 52755.116 24/01/30,06:18:38,17,08,1, 11.9,1,1, 2.792, 10514.006, 386.576, 52754.839 24/01/30,06:18:38,18,08,1, 11.9,1,1, 2.792, 10513.991, 386.593, 52754.870 24/01/30,06:18:38,19,08,1, 11.9,1,1, 2.792, 10513.981, 386.591, 52754.901 24/01/30,06:18:39,00,08,1, 11.8,1,1, 2.792, 10513.976, 386.591, 52754.901 24/01/30,06:18:39,01,08,1, 11.8,1,1, 2.792, 10513.947, 386.598, 52754.885 24/01/30,06:18:39,02,08,1, 11.8,1,1, 2.792, 10513.995, 386.606, 52754.829 24/01/30,06:18:39,03,08,1, 11.8,1,1, 2.792, 10513.976, 386.584, 52754.857 24/01/30,06:18:39,04,08,1, 11.8,1,1, 2.792, 10513.975, 386.579, 52754.839 24/01/30,06:18:39,05,08,1, 11.8,1,1, 2.792, 10513.973, 386.591, 52754.884 24/01/30,06:18:39,06,08,1, 11.8,1,1, 2.792, 10513.957, 386.592, 52754.880 24/01/30,06:18:39,07,08,1, 11.8,1,1, 2.792, 10513.969, 386.591, 52754.883 24/01/30,06:18:39,08,08,1, 11.8,1,1, 2.792, 10513.967, 386.584, 52754.910 24/01/30,06:18:39,09,08,1, 11.8,1,1, 2.792, 10513.965, 386.588, 52754.959 24/01/30,06:18:39,10,08,1, 11.8,1,1, 2.792, 10513.957, 386.573, 52754.871 24/01/30,06:18:39,11,08,1, 11.8,1,1, 2.792, 10513.971, 386.590, 52754.948 24/01/30,06:18:39,12,08,1, 11.8,1,1, 2.792, 10513.951, 386.570, 52754.707 24/01/30,06:18:39,13,08,1, 11.8,1,1, 2.792, 10513.926, 386.585, 52754.917 24/01/30,06:18:39,14,08,1, 11.8,1,1, 2.792, 10513.953, 386.576, 52754.902 24/01/30,06:18:39,15,08,1, 11.8,1,1, 2.792, 10513.938, 386.591, 52754.854 24/01/30,06:18:39,16,08,1, 11.8,1,1, 2.792, 10513.933, 386.573, 52754.943 24/01/30,06:18:39,17,08,1, 11.8,1,1, 2.792, 10513.946, 386.586, 52754.840 24/01/30,06:18:39,18,08,1, 11.8,1,1, 2.792, 10513.950, 386.578, 52754.890 24/01/30,06:18:39,19,08,1, 11.8,1,1, 2.792, 10513.944, 386.584, 52754.950 24/01/30,06:18:40,00,09,1, 11.9,1,1, 2.791, 10513.942, 386.584, 52754.950 24/01/30,06:18:40,01,09,1, 11.9,1,1, 2.791, 10513.926, 386.580, 52754.913 24/01/30,06:18:40,02,09,1, 11.9,1,1, 2.791, 10513.947, 386.587, 52754.907 24/01/30,06:18:40,03,09,1, 11.9,1,1, 2.791, 10513.919, 386.564, 52754.865 24/01/30,06:18:40,04,09,1, 11.9,1,1, 2.791, 10513.956, 386.538, 52754.883 24/01/30,06:18:40,05,09,1, 11.9,1,1, 2.791, 10513.924, 386.561, 52754.886 24/01/30,06:18:40,06,09,1, 11.9,1,1, 2.791, 10513.933, 386.575, 52754.893 24/01/30,06:18:40,07,09,1, 11.9,1,1, 2.791, 10513.951, 386.577, 52754.958 24/01/30,06:18:40,08,09,1, 11.9,1,1, 2.791, 10513.951, 386.581, 52754.954 24/01/30,06:18:40,09,09,1, 11.9,1,1, 2.791, 10513.934, 386.564, 52754.921 24/01/30,06:18:40,10,09,1, 11.9,1,1, 2.791, 10513.922, 386.561, 52754.919 24/01/30,06:18:40,11,09,1, 11.9,1,1, 2.791, 10513.917, 386.572, 52754.837 24/01/30,06:18:40,12,09,1, 11.9,1,1, 2.791, 10513.896, 386.549, 52754.887 24/01/30,06:18:40,13,09,1, 11.9,1,1, 2.791, 10513.936, 386.561, 52754.863 24/01/30,06:18:40,14,09,1, 11.9,1,1, 2.791, 10513.920, 386.562, 52754.909 24/01/30,06:18:40,15,09,1, 11.9,1,1, 2.791, 10513.894, 386.538, 52754.890 24/01/30,06:18:40,16,09,1, 11.9,1,1, 2.791, 10513.903, 386.545, 52754.884 24/01/30,06:18:40,17,09,1, 11.9,1,1, 2.791, 10513.879, 386.553, 52754.856 24/01/30,06:18:40,18,09,1, 11.9,1,1, 2.791, 10513.872, 386.519, 52754.816 24/01/30,06:18:40,19,09,1, 11.9,1,1, 2.791, 10513.881, 386.563, 52754.830 24/01/30,06:18:41,00,09,1, 11.9,1,1, 2.792, 10513.875, 386.563, 52754.830 24/01/30,06:18:41,01,09,1, 11.9,1,1, 2.792, 10513.856, 386.532, 52754.869 24/01/30,06:18:41,02,09,1, 11.9,1,1, 2.792, 10513.866, 386.549, 52754.908 24/01/30,06:18:41,03,09,1, 11.9,1,1, 2.792, 10513.874, 386.545, 52754.900 24/01/30,06:18:41,04,09,1, 11.9,1,1, 2.792, 10513.862, 386.548, 52754.896 24/01/30,06:18:41,05,09,1, 11.9,1,1, 2.792, 10513.850, 386.567, 52754.924 24/01/30,06:18:41,06,09,1, 11.9,1,1, 2.792, 10513.873, 386.570, 52754.914 24/01/30,06:18:41,07,09,1, 11.9,1,1, 2.792, 10513.854, 386.578, 52754.933 24/01/30,06:18:41,08,09,1, 11.9,1,1, 2.792, 10513.864, 386.556, 52754.918 24/01/30,06:18:41,09,09,1, 11.9,1,1, 2.792, 10513.858, 386.570, 52754.874 24/01/30,06:18:41,10,09,1, 11.9,1,1, 2.792, 10513.831, 386.566, 52754.919 24/01/30,06:18:41,11,09,1, 11.9,1,1, 2.792, 10513.862, 386.538, 52754.883 24/01/30,06:18:41,12,09,1, 11.9,1,1, 2.792, 10513.861, 386.565, 52754.869 24/01/30,06:18:41,13,09,1, 11.9,1,1, 2.792, 10513.851, 386.574, 52754.869 24/01/30,06:18:41,14,09,1, 11.9,1,1, 2.792, 10513.850, 386.547, 52754.881 24/01/30,06:18:41,15,09,1, 11.9,1,1, 2.792, 10513.852, 386.539, 52754.919 24/01/30,06:18:41,16,09,1, 11.9,1,1, 2.792, 10513.857, 386.545, 52754.940 24/01/30,06:18:41,17,09,1, 11.9,1,1, 2.792, 10513.843, 386.564, 52754.950 24/01/30,06:18:41,18,09,1, 11.9,1,1, 2.792, 10513.842, 386.527, 52754.895 24/01/30,06:18:41,19,09,1, 11.9,1,1, 2.792, 10513.859, 386.510, 52754.886 24/01/30,06:18:42,00,08,1, 11.9,1,1, 2.791, 10513.859, 386.510, 52754.886 24/01/30,06:18:42,01,08,1, 11.9,1,1, 2.791, 10513.849, 386.552, 52754.862 24/01/30,06:18:42,02,08,1, 11.9,1,1, 2.791, 10513.853, 386.537, 52754.961 24/01/30,06:18:42,03,08,1, 11.9,1,1, 2.791, 10513.840, 386.553, 52754.896 24/01/30,06:18:42,04,08,1, 11.9,1,1, 2.791, 10513.823, 386.546, 52754.930 24/01/30,06:18:42,05,08,1, 11.9,1,1, 2.791, 10513.843, 386.535, 52754.933 24/01/30,06:18:42,06,08,1, 11.9,1,1, 2.791, 10513.830, 386.542, 52754.878 24/01/30,06:18:42,07,08,1, 11.9,1,1, 2.791, 10513.824, 386.555, 52754.961 24/01/30,06:18:42,08,08,1, 11.9,1,1, 2.791, 10513.819, 386.541, 52754.926 24/01/30,06:18:42,09,08,1, 11.9,1,1, 2.791, 10513.852, 386.530, 52754.921 24/01/30,06:18:42,10,08,1, 11.9,1,1, 2.791, 10513.818, 386.569, 52754.997 24/01/30,06:18:42,11,08,1, 11.9,1,1, 2.791, 10513.833, 386.545, 52754.947 24/01/30,06:18:42,12,08,1, 11.9,1,1, 2.791, 10513.836, 386.536, 52754.885 24/01/30,06:18:42,13,08,1, 11.9,1,1, 2.791, 10513.853, 386.537, 52754.909 24/01/30,06:18:42,14,08,1, 11.9,1,1, 2.791, 10513.835, 386.525, 52754.992 24/01/30,06:18:42,15,08,1, 11.9,1,1, 2.791, 10513.788, 386.518, 52754.899 24/01/30,06:18:42,16,08,1, 11.9,1,1, 2.791, 10513.836, 386.521, 52754.969 24/01/30,06:18:42,17,08,1, 11.9,1,1, 2.791, 10513.814, 386.539, 52754.989 24/01/30,06:18:42,18,08,1, 11.9,1,1, 2.791, 10513.822, 386.527, 52754.958 24/01/30,06:18:42,19,08,1, 11.9,1,1, 2.791, 10513.818, 386.532, 52754.888 24/01/30,06:18:43,00,08,1, 11.9,1,1, 2.793, 10513.817, 386.532, 52754.888 24/01/30,06:18:43,01,08,1, 11.9,1,1, 2.793, 10513.820, 386.551, 52754.968 24/01/30,06:18:43,02,08,1, 11.9,1,1, 2.793, 10513.806, 386.537, 52754.995 24/01/30,06:18:43,03,08,1, 11.9,1,1, 2.793, 10513.783, 386.506, 52754.894 24/01/30,06:18:43,04,08,1, 11.9,1,1, 2.793, 10513.814, 386.533, 52754.916 24/01/30,06:18:43,05,08,1, 11.9,1,1, 2.793, 10513.795, 386.515, 52754.899 24/01/30,06:18:43,06,08,1, 11.9,1,1, 2.793, 10513.818, 386.503, 52754.928 24/01/30,06:18:43,07,08,1, 11.9,1,1, 2.793, 10513.825, 386.514, 52754.906 24/01/30,06:18:43,08,08,1, 11.9,1,1, 2.793, 10513.811, 386.526, 52754.928 24/01/30,06:18:43,09,08,1, 11.9,1,1, 2.793, 10513.815, 386.523, 52754.936 24/01/30,06:18:43,10,08,1, 11.9,1,1, 2.793, 10513.815, 386.499, 52754.879 24/01/30,06:18:43,11,08,1, 11.9,1,1, 2.793, 10513.787, 386.516, 52754.886 24/01/30,06:18:43,12,08,1, 11.9,1,1, 2.793, 10513.802, 386.504, 52754.872 24/01/30,06:18:43,13,08,1, 11.9,1,1, 2.793, 10513.800, 386.513, 52754.958 24/01/30,06:18:43,14,08,1, 11.9,1,1, 2.793, 10513.814, 386.554, 52754.975 24/01/30,06:18:43,15,08,1, 11.9,1,1, 2.793, 10513.820, 386.542, 52754.857 24/01/30,06:18:43,16,08,1, 11.9,1,1, 2.793, 10513.816, 386.522, 52754.873 24/01/30,06:18:43,17,08,1, 11.9,1,1, 2.793, 10513.786, 386.530, 52754.896 24/01/30,06:18:43,18,08,1, 11.9,1,1, 2.793, 10513.822, 386.507, 52754.898 24/01/30,06:18:43,19,08,1, 11.9,1,1, 2.793, 10513.812, 386.526, 52754.891 24/01/30,06:18:44,00,08,1, 11.9,1,1, 2.787, 10513.809, 386.526, 52754.891 24/01/30,06:18:44,01,08,1, 11.9,1,1, 2.787, 10513.818, 386.518, 52754.876 24/01/30,06:18:44,02,08,1, 11.9,1,1, 2.787, 10513.780, 386.519, 52754.938 24/01/30,06:18:44,03,08,1, 11.9,1,1, 2.787, 10513.820, 386.512, 52754.963 24/01/30,06:18:44,04,08,1, 11.9,1,1, 2.787, 10513.781, 386.506, 52754.958 24/01/30,06:18:44,05,08,1, 11.9,1,1, 2.787, 10513.801, 386.534, 52754.996 24/01/30,06:18:44,06,08,1, 11.9,1,1, 2.787, 10513.785, 386.508, 52754.914 24/01/30,06:18:44,07,08,1, 11.9,1,1, 2.787, 10513.804, 386.520, 52754.935 24/01/30,06:18:44,08,08,1, 11.9,1,1, 2.787, 10513.798, 386.507, 52754.948 24/01/30,06:18:44,09,08,1, 11.9,1,1, 2.787, 10513.780, 386.505, 52754.909 24/01/30,06:18:44,10,08,1, 11.9,1,1, 2.787, 10513.803, 386.485, 52754.936 24/01/30,06:18:44,11,08,1, 11.9,1,1, 2.787, 10513.803, 386.507, 52754.954 24/01/30,06:18:44,12,08,1, 11.9,1,1, 2.787, 10513.821, 386.513, 52754.953 24/01/30,06:18:44,13,08,1, 11.9,1,1, 2.787, 10513.795, 386.495, 52754.887 24/01/30,06:18:44,14,08,1, 11.9,1,1, 2.787, 10513.806, 386.489, 52754.942 24/01/30,06:18:44,15,08,1, 11.9,1,1, 2.787, 10513.785, 386.485, 52754.931 24/01/30,06:18:44,16,08,1, 11.9,1,1, 2.787, 10513.814, 386.501, 52754.911 24/01/30,06:18:44,17,08,1, 11.9,1,1, 2.787, 10513.789, 386.495, 52754.898 24/01/30,06:18:44,18,08,1, 11.9,1,1, 2.787, 10513.797, 386.490, 52754.870 24/01/30,06:18:44,19,08,1, 11.9,1,1, 2.787, 10513.778, 386.482, 52754.945 24/01/30,06:18:45,00,09,1, 11.9,1,1, 2.792, 10513.775, 386.482, 52754.945 24/01/30,06:18:45,01,09,1, 11.9,1,1, 2.792, 10513.799, 386.470, 52754.882 24/01/30,06:18:45,02,09,1, 11.9,1,1, 2.792, 10513.797, 386.478, 52754.920 24/01/30,06:18:45,03,09,1, 11.9,1,1, 2.792, 10513.775, 386.477, 52754.863 24/01/30,06:18:45,04,09,1, 11.9,1,1, 2.792, 10513.801, 386.494, 52754.961 24/01/30,06:18:45,05,09,1, 11.9,1,1, 2.792, 10513.791, 386.499, 52755.104 24/01/30,06:18:45,06,09,1, 11.9,1,1, 2.792, 10513.817, 386.470, 52754.883 24/01/30,06:18:45,07,09,1, 11.9,1,1, 2.792, 10513.760, 386.476, 52754.883 24/01/30,06:18:45,08,09,1, 11.9,1,1, 2.792, 10513.786, 386.464, 52754.870 24/01/30,06:18:45,09,09,1, 11.9,1,1, 2.792, 10513.793, 386.468, 52754.870 24/01/30,06:18:45,10,09,1, 11.9,1,1, 2.792, 10513.791, 386.449, 52754.932 24/01/30,06:18:45,11,09,1, 11.9,1,1, 2.792, 10513.794, 386.454, 52754.930 24/01/30,06:18:45,12,09,1, 11.9,1,1, 2.792, 10513.793, 386.465, 52754.937 24/01/30,06:18:45,13,09,1, 11.9,1,1, 2.792, 10513.778, 386.457, 52754.899 24/01/30,06:18:45,14,09,1, 11.9,1,1, 2.792, 10513.811, 386.486, 52754.939 24/01/30,06:18:45,15,09,1, 11.9,1,1, 2.792, 10513.792, 386.474, 52754.936 24/01/30,06:18:45,16,09,1, 11.9,1,1, 2.792, 10513.759, 386.478, 52754.923 24/01/30,06:18:45,17,09,1, 11.9,1,1, 2.792, 10513.772, 386.444, 52754.911 24/01/30,06:18:45,18,09,1, 11.9,1,1, 2.792, 10513.780, 386.475, 52754.930 24/01/30,06:18:45,19,09,1, 11.9,1,1, 2.792, 10513.744, 386.465, 52754.891 24/01/30,06:18:46,00,09,1, 11.9,1,1, 2.788, 10513.742, 386.465, 52754.891 24/01/30,06:18:46,01,09,1, 11.9,1,1, 2.788, 10513.775, 386.456, 52754.864 24/01/30,06:18:46,02,09,1, 11.9,1,1, 2.788, 10513.767, 386.485, 52754.902 24/01/30,06:18:46,03,09,1, 11.9,1,1, 2.788, 10513.762, 386.471, 52754.931 24/01/30,06:18:46,04,09,1, 11.9,1,1, 2.788, 10513.775, 386.463, 52754.859 24/01/30,06:18:46,05,09,1, 11.9,1,1, 2.788, 10513.758, 386.482, 52754.859 24/01/30,06:18:46,06,09,1, 11.9,1,1, 2.788, 10513.764, 386.480, 52754.892 24/01/30,06:18:46,07,09,1, 11.9,1,1, 2.788, 10513.763, 386.451, 52754.929 24/01/30,06:18:46,08,09,1, 11.9,1,1, 2.788, 10513.768, 386.474, 52754.917 24/01/30,06:18:46,09,09,1, 11.9,1,1, 2.788, 10513.773, 386.487, 52754.954 24/01/30,06:18:46,10,09,1, 11.9,1,1, 2.788, 10513.767, 386.453, 52754.920 24/01/30,06:18:46,11,09,1, 11.9,1,1, 2.788, 10513.767, 386.481, 52754.945 24/01/30,06:18:46,12,09,1, 11.9,1,1, 2.788, 10513.741, 386.471, 52754.879 24/01/30,06:18:46,13,09,1, 11.9,1,1, 2.788, 10513.763, 386.452, 52754.952 24/01/30,06:18:46,14,09,1, 11.9,1,1, 2.788, 10513.776, 386.471, 52754.912 24/01/30,06:18:46,15,09,1, 11.9,1,1, 2.788, 10513.762, 386.457, 52754.876 24/01/30,06:18:46,16,09,1, 11.9,1,1, 2.788, 10513.763, 386.481, 52754.910 24/01/30,06:18:46,17,09,1, 11.9,1,1, 2.788, 10513.745, 386.456, 52754.938 24/01/30,06:18:46,18,09,1, 11.9,1,1, 2.788, 10513.769, 386.469, 52754.984 24/01/30,06:18:46,19,09,1, 11.9,1,1, 2.788, 10513.761, 386.482, 52754.935 24/01/30,06:18:47,00,09,1, 11.9,1,1, 2.790, 10513.759, 386.482, 52754.935 24/01/30,06:18:47,01,09,1, 11.9,1,1, 2.790, 10513.739, 386.475, 52754.913 24/01/30,06:18:47,02,09,1, 11.9,1,1, 2.790, 10513.750, 386.466, 52754.888 24/01/30,06:18:47,03,09,1, 11.9,1,1, 2.790, 10513.756, 386.476, 52754.923 24/01/30,06:18:47,04,09,1, 11.9,1,1, 2.790, 10513.766, 386.457, 52754.942 24/01/30,06:18:47,05,09,1, 11.9,1,1, 2.790, 10513.771, 386.460, 52754.872 24/01/30,06:18:47,06,09,1, 11.9,1,1, 2.790, 10513.763, 386.469, 52754.917 24/01/30,06:18:47,07,09,1, 11.9,1,1, 2.790, 10513.749, 386.444, 52754.938 24/01/30,06:18:47,08,09,1, 11.9,1,1, 2.790, 10513.754, 386.458, 52754.849 24/01/30,06:18:47,09,09,1, 11.9,1,1, 2.790, 10513.740, 386.442, 52754.864 24/01/30,06:18:47,10,09,1, 11.9,1,1, 2.790, 10513.768, 386.467, 52754.885 24/01/30,06:18:47,11,09,1, 11.9,1,1, 2.790, 10513.757, 386.440, 52754.944 24/01/30,06:18:47,12,09,1, 11.9,1,1, 2.790, 10513.770, 386.449, 52754.922 24/01/30,06:18:47,13,09,1, 11.9,1,1, 2.790, 10513.727, 386.455, 52754.917 24/01/30,06:18:47,14,09,1, 11.9,1,1, 2.790, 10513.725, 386.447, 52754.871 24/01/30,06:18:47,15,09,1, 11.9,1,1, 2.790, 10513.751, 386.453, 52754.925 24/01/30,06:18:47,16,09,1, 11.9,1,1, 2.790, 10513.790, 386.455, 52754.874 24/01/30,06:18:47,17,09,1, 11.9,1,1, 2.790, 10513.739, 386.467, 52754.929 24/01/30,06:18:47,18,09,1, 11.9,1,1, 2.790, 10513.770, 386.448, 52754.887 24/01/30,06:18:47,19,09,1, 11.9,1,1, 2.790, 10513.735, 386.469, 52754.937 24/01/30,06:18:48,00,09,1, 11.9,1,1, 2.795, 10513.734, 386.469, 52754.937 24/01/30,06:18:48,01,09,1, 11.9,1,1, 2.795, 10513.750, 386.434, 52754.922 24/01/30,06:18:48,02,09,1, 11.9,1,1, 2.795, 10513.708, 386.447, 52754.861 24/01/30,06:18:48,03,09,1, 11.9,1,1, 2.795, 10513.714, 386.440, 52754.887 24/01/30,06:18:48,04,09,1, 11.9,1,1, 2.795, 10513.727, 386.479, 52754.910 24/01/30,06:18:48,05,09,1, 11.9,1,1, 2.795, 10513.693, 386.461, 52754.950 24/01/30,06:18:48,06,09,1, 11.9,1,1, 2.795, 10513.720, 386.463, 52754.879 24/01/30,06:18:48,07,09,1, 11.9,1,1, 2.795, 10513.739, 386.453, 52754.927 24/01/30,06:18:48,08,09,1, 11.9,1,1, 2.795, 10513.732, 386.444, 52754.831 24/01/30,06:18:48,09,09,1, 11.9,1,1, 2.795, 10513.713, 386.442, 52754.874 24/01/30,06:18:48,10,09,1, 11.9,1,1, 2.795, 10513.704, 386.449, 52754.889 24/01/30,06:18:48,11,09,1, 11.9,1,1, 2.795, 10513.701, 386.448, 52754.943 24/01/30,06:18:48,12,09,1, 11.9,1,1, 2.795, 10513.712, 386.465, 52754.992 24/01/30,06:18:48,13,09,1, 11.9,1,1, 2.795, 10513.707, 386.453, 52754.893 24/01/30,06:18:48,14,09,1, 11.9,1,1, 2.795, 10513.706, 386.460, 52754.944 24/01/30,06:18:48,15,09,1, 11.9,1,1, 2.795, 10513.708, 386.466, 52754.920 24/01/30,06:18:48,16,09,1, 11.9,1,1, 2.795, 10513.717, 386.466, 52754.951 24/01/30,06:18:48,17,09,1, 11.9,1,1, 2.795, 10513.703, 386.438, 52754.858 24/01/30,06:18:48,18,09,1, 11.9,1,1, 2.795, 10513.681, 386.455, 52754.921 24/01/30,06:18:48,19,09,1, 11.9,1,1, 2.795, 10513.729, 386.466, 52754.880 24/01/30,06:18:49,00,09,1, 12.0,1,1, 2.789, 10513.725, 386.466, 52754.880 24/01/30,06:18:49,01,09,1, 12.0,1,1, 2.789, 10513.699, 386.463, 52754.955 24/01/30,06:18:49,02,09,1, 12.0,1,1, 2.789, 10513.691, 386.454, 52754.888 24/01/30,06:18:49,03,09,1, 12.0,1,1, 2.789, 10513.704, 386.443, 52754.989 24/01/30,06:18:49,04,09,1, 12.0,1,1, 2.789, 10513.695, 386.442, 52754.898 24/01/30,06:18:49,05,09,1, 12.0,1,1, 2.789, 10513.684, 386.454, 52754.880 24/01/30,06:18:49,06,09,1, 12.0,1,1, 2.789, 10513.688, 386.461, 52754.990 24/01/30,06:18:49,07,09,1, 12.0,1,1, 2.789, 10513.675, 386.431, 52754.923 24/01/30,06:18:49,08,09,1, 12.0,1,1, 2.789, 10513.688, 386.432, 52754.856 24/01/30,06:18:49,09,09,1, 12.0,1,1, 2.789, 10513.691, 386.464, 52754.936 24/01/30,06:18:49,10,09,1, 12.0,1,1, 2.789, 10513.687, 386.435, 52754.880 24/01/30,06:18:49,11,09,1, 12.0,1,1, 2.789, 10513.696, 386.449, 52754.850 24/01/30,06:18:49,12,09,1, 12.0,1,1, 2.789, 10513.693, 386.429, 52754.925 24/01/30,06:18:49,13,09,1, 12.0,1,1, 2.789, 10513.677, 386.438, 52754.980 24/01/30,06:18:49,14,09,1, 12.0,1,1, 2.789, 10513.705, 386.425, 52754.876 24/01/30,06:18:49,15,09,1, 12.0,1,1, 2.789, 10513.679, 386.406, 52754.946 24/01/30,06:18:49,16,09,1, 12.0,1,1, 2.789, 10513.667, 386.440, 52754.873 24/01/30,06:18:49,17,09,1, 12.0,1,1, 2.789, 10513.698, 386.432, 52754.862 24/01/30,06:18:49,18,09,1, 12.0,1,1, 2.789, 10513.704, 386.419, 52754.917 24/01/30,06:18:49,19,09,1, 12.0,1,1, 2.789, 10513.687, 386.416, 52754.908 24/01/30,06:18:50,00,07,1, 11.9,1,1, 2.793, 10513.684, 386.416, 52754.908 24/01/30,06:18:50,01,07,1, 11.9,1,1, 2.793, 10513.698, 386.411, 52754.917 24/01/30,06:18:50,02,07,1, 11.9,1,1, 2.793, 10513.692, 386.424, 52754.933 24/01/30,06:18:50,03,07,1, 11.9,1,1, 2.793, 10513.679, 386.410, 52754.856 24/01/30,06:18:50,04,07,1, 11.9,1,1, 2.793, 10513.702, 386.402, 52754.925 24/01/30,06:18:50,05,07,1, 11.9,1,1, 2.793, 10513.673, 386.406, 52754.922 24/01/30,06:18:50,06,07,1, 11.9,1,1, 2.793, 10513.700, 386.389, 52754.878 24/01/30,06:18:50,07,07,1, 11.9,1,1, 2.793, 10513.676, 386.431, 52754.848 24/01/30,06:18:50,08,07,1, 11.9,1,1, 2.793, 10513.675, 386.383, 52754.741 24/01/30,06:18:50,09,07,1, 11.9,1,1, 2.793, 10513.690, 386.410, 52755.003 24/01/30,06:18:50,10,07,1, 11.9,1,1, 2.793, 10513.704, 386.427, 52754.919 24/01/30,06:18:50,11,07,1, 11.9,1,1, 2.793, 10513.693, 386.390, 52754.896 24/01/30,06:18:50,12,07,1, 11.9,1,1, 2.793, 10513.692, 386.410, 52754.921 24/01/30,06:18:50,13,07,1, 11.9,1,1, 2.793, 10513.688, 386.409, 52754.867 24/01/30,06:18:50,14,07,1, 11.9,1,1, 2.793, 10513.685, 386.392, 52754.881 24/01/30,06:18:50,15,07,1, 11.9,1,1, 2.793, 10513.735, 386.404, 52755.027 24/01/30,06:18:50,16,07,1, 11.9,1,1, 2.793, 10513.647, 386.404, 52754.933 24/01/30,06:18:50,17,07,1, 11.9,1,1, 2.793, 10513.702, 386.407, 52754.929 24/01/30,06:18:50,18,07,1, 11.9,1,1, 2.793, 10513.671, 386.392, 52754.871 24/01/30,06:18:50,19,07,1, 11.9,1,1, 2.793, 10513.721, 386.403, 52754.878 24/01/30,06:18:51,00,07,1, 11.9,1,1, 2.793, 10513.717, 386.403, 52754.878 24/01/30,06:18:51,01,07,1, 11.9,1,1, 2.793, 10513.696, 386.375, 52754.907 24/01/30,06:18:51,02,07,1, 11.9,1,1, 2.793, 10513.708, 386.384, 52754.903 24/01/30,06:18:51,03,07,1, 11.9,1,1, 2.793, 10513.708, 386.382, 52754.883 24/01/30,06:18:51,04,07,1, 11.9,1,1, 2.793, 10513.686, 386.404, 52754.938 24/01/30,06:18:51,05,07,1, 11.9,1,1, 2.793, 10513.702, 386.375, 52754.858 24/01/30,06:18:51,06,07,1, 11.9,1,1, 2.793, 10513.689, 386.388, 52754.894 24/01/30,06:18:51,07,07,1, 11.9,1,1, 2.793, 10513.678, 386.396, 52754.860 24/01/30,06:18:51,08,07,1, 11.9,1,1, 2.793, 10513.679, 386.375, 52754.830 24/01/30,06:18:51,09,07,1, 11.9,1,1, 2.793, 10513.676, 386.392, 52754.912 24/01/30,06:18:51,10,07,1, 11.9,1,1, 2.793, 10513.702, 386.378, 52754.831 24/01/30,06:18:51,11,07,1, 11.9,1,1, 2.793, 10513.692, 386.384, 52754.888 24/01/30,06:18:51,12,07,1, 11.9,1,1, 2.793, 10513.667, 386.391, 52754.901 24/01/30,06:18:51,13,07,1, 11.9,1,1, 2.793, 10513.671, 386.385, 52754.868 24/01/30,06:18:51,14,07,1, 11.9,1,1, 2.793, 10513.690, 386.378, 52754.971 24/01/30,06:18:51,15,07,1, 11.9,1,1, 2.793, 10513.655, 386.393, 52754.868 24/01/30,06:18:51,16,07,1, 11.9,1,1, 2.793, 10513.633, 386.367, 52754.767 24/01/30,06:18:51,17,07,1, 11.9,1,1, 2.793, 10513.713, 386.373, 52754.899 24/01/30,06:18:51,18,07,1, 11.9,1,1, 2.793, 10513.712, 386.371, 52754.823 24/01/30,06:18:51,19,07,1, 11.9,1,1, 2.793, 10513.683, 386.359, 52754.870 24/01/30,06:18:52,00,08,1, 11.8,1,1, 2.792, 10513.675, 386.359, 52754.870 24/01/30,06:18:52,01,08,1, 11.8,1,1, 2.792, 10513.717, 386.367, 52754.893 24/01/30,06:18:52,02,08,1, 11.8,1,1, 2.792, 10513.656, 386.365, 52754.870 24/01/30,06:18:52,03,08,1, 11.8,1,1, 2.792, 10513.698, 386.371, 52754.897 24/01/30,06:18:52,04,08,1, 11.8,1,1, 2.792, 10513.705, 386.375, 52754.867 24/01/30,06:18:52,05,08,1, 11.8,1,1, 2.792, 10513.662, 386.354, 52754.843 24/01/30,06:18:52,06,08,1, 11.8,1,1, 2.792, 10513.672, 386.370, 52754.917 24/01/30,06:18:52,07,08,1, 11.8,1,1, 2.792, 10513.676, 386.358, 52754.827 24/01/30,06:18:52,08,08,1, 11.8,1,1, 2.792, 10513.671, 386.352, 52754.858 24/01/30,06:18:52,09,08,1, 11.8,1,1, 2.792, 10513.702, 386.359, 52754.845 24/01/30,06:18:52,10,08,1, 11.8,1,1, 2.792, 10513.680, 386.365, 52754.910 24/01/30,06:18:52,11,08,1, 11.8,1,1, 2.792, 10513.688, 386.362, 52754.957 24/01/30,06:18:52,12,08,1, 11.8,1,1, 2.792, 10513.704, 386.365, 52754.877 24/01/30,06:18:52,13,08,1, 11.8,1,1, 2.792, 10513.699, 386.360, 52754.808 24/01/30,06:18:52,14,08,1, 11.8,1,1, 2.792, 10513.710, 386.370, 52754.950 24/01/30,06:18:52,15,08,1, 11.8,1,1, 2.792, 10513.700, 386.375, 52754.902 24/01/30,06:18:52,16,08,1, 11.8,1,1, 2.792, 10513.684, 386.361, 52754.896 24/01/30,06:18:52,17,08,1, 11.8,1,1, 2.792, 10513.708, 386.364, 52754.928 24/01/30,06:18:52,18,08,1, 11.8,1,1, 2.792, 10513.679, 386.374, 52754.837 24/01/30,06:18:52,19,08,1, 11.8,1,1, 2.792, 10513.711, 386.356, 52754.831 24/01/30,06:18:53,00,08,1, 11.9,1,1, 2.791, 10513.709, 386.356, 52754.831 24/01/30,06:18:53,01,08,1, 11.9,1,1, 2.791, 10513.698, 386.368, 52754.938 24/01/30,06:18:53,02,08,1, 11.9,1,1, 2.791, 10513.718, 386.365, 52754.826 24/01/30,06:18:53,03,08,1, 11.9,1,1, 2.791, 10513.685, 386.355, 52754.862 24/01/30,06:18:53,04,08,1, 11.9,1,1, 2.791, 10513.696, 386.357, 52754.955 24/01/30,06:18:53,05,08,1, 11.9,1,1, 2.791, 10513.696, 386.353, 52754.814 24/01/30,06:18:53,06,08,1, 11.9,1,1, 2.791, 10513.698, 386.339, 52754.838 24/01/30,06:18:53,07,08,1, 11.9,1,1, 2.791, 10513.716, 386.362, 52754.870 24/01/30,06:18:53,08,08,1, 11.9,1,1, 2.791, 10513.701, 386.366, 52754.893 24/01/30,06:18:53,09,08,1, 11.9,1,1, 2.791, 10513.692, 386.337, 52754.872 24/01/30,06:18:53,10,08,1, 11.9,1,1, 2.791, 10513.688, 386.325, 52754.868 24/01/30,06:18:53,11,08,1, 11.9,1,1, 2.791, 10513.699, 386.342, 52754.895 24/01/30,06:18:53,12,08,1, 11.9,1,1, 2.791, 10513.674, 386.324, 52754.833 24/01/30,06:18:53,13,08,1, 11.9,1,1, 2.791, 10513.680, 386.332, 52754.885 24/01/30,06:18:53,14,08,1, 11.9,1,1, 2.791, 10513.696, 386.341, 52754.877 24/01/30,06:18:53,15,08,1, 11.9,1,1, 2.791, 10513.691, 386.349, 52754.901 24/01/30,06:18:53,16,08,1, 11.9,1,1, 2.791, 10513.701, 386.358, 52754.882 24/01/30,06:18:53,17,08,1, 11.9,1,1, 2.791, 10513.719, 386.336, 52754.924 24/01/30,06:18:53,18,08,1, 11.9,1,1, 2.791, 10513.705, 386.343, 52754.895 24/01/30,06:18:53,19,08,1, 11.9,1,1, 2.791, 10513.702, 386.342, 52754.983 24/01/30,06:18:54,00,08,1, 11.9,1,1, 2.789, 10513.700, 386.342, 52754.983 24/01/30,06:18:54,01,08,1, 11.9,1,1, 2.789, 10513.717, 386.362, 52754.933 24/01/30,06:18:54,02,08,1, 11.9,1,1, 2.789, 10513.695, 386.334, 52754.867 24/01/30,06:18:54,03,08,1, 11.9,1,1, 2.789, 10513.707, 386.339, 52754.869 24/01/30,06:18:54,04,08,1, 11.9,1,1, 2.789, 10513.720, 386.339, 52754.878 24/01/30,06:18:54,05,08,1, 11.9,1,1, 2.789, 10513.714, 386.338, 52754.872 24/01/30,06:18:54,06,08,1, 11.9,1,1, 2.789, 10513.727, 386.345, 52754.875 24/01/30,06:18:54,07,08,1, 11.9,1,1, 2.789, 10513.708, 386.346, 52754.869 24/01/30,06:18:54,08,08,1, 11.9,1,1, 2.789, 10513.709, 386.341, 52754.909 24/01/30,06:18:54,09,08,1, 11.9,1,1, 2.789, 10513.696, 386.354, 52754.848 24/01/30,06:18:54,10,08,1, 11.9,1,1, 2.789, 10513.677, 386.336, 52754.931 24/01/30,06:18:54,11,08,1, 11.9,1,1, 2.789, 10513.693, 386.341, 52754.868 24/01/30,06:18:54,12,08,1, 11.9,1,1, 2.789, 10513.730, 386.344, 52754.931 24/01/30,06:18:54,13,08,1, 11.9,1,1, 2.789, 10513.678, 386.334, 52754.954 24/01/30,06:18:54,14,08,1, 11.9,1,1, 2.789, 10513.727, 386.327, 52754.902 24/01/30,06:18:54,15,08,1, 11.9,1,1, 2.789, 10513.733, 386.335, 52754.888 24/01/30,06:18:54,16,08,1, 11.9,1,1, 2.789, 10513.704, 386.346, 52754.915 24/01/30,06:18:54,17,08,1, 11.9,1,1, 2.789, 10513.731, 386.319, 52754.901 24/01/30,06:18:54,18,08,1, 11.9,1,1, 2.789, 10513.712, 386.352, 52754.865 24/01/30,06:18:54,19,08,1, 11.9,1,1, 2.789, 10513.731, 386.328, 52754.874 24/01/30,06:18:55,00,08,1, 11.8,1,1, 2.793, 10513.725, 386.328, 52754.874 24/01/30,06:18:55,01,08,1, 11.8,1,1, 2.793, 10513.722, 386.311, 52754.723 24/01/30,06:18:55,02,08,1, 11.8,1,1, 2.793, 10513.678, 386.353, 52754.994 24/01/30,06:18:55,03,08,1, 11.8,1,1, 2.793, 10513.714, 386.332, 52754.892 24/01/30,06:18:55,04,08,1, 11.8,1,1, 2.793, 10513.715, 386.336, 52754.894 24/01/30,06:18:55,05,08,1, 11.8,1,1, 2.793, 10513.723, 386.350, 52754.899 24/01/30,06:18:55,06,08,1, 11.8,1,1, 2.793, 10513.726, 386.325, 52754.885 24/01/30,06:18:55,07,08,1, 11.8,1,1, 2.793, 10513.718, 386.336, 52754.843 24/01/30,06:18:55,08,08,1, 11.8,1,1, 2.793, 10513.749, 386.323, 52754.870 24/01/30,06:18:55,09,08,1, 11.8,1,1, 2.793, 10513.717, 386.348, 52754.888 24/01/30,06:18:55,10,08,1, 11.8,1,1, 2.793, 10513.720, 386.315, 52754.912 24/01/30,06:18:55,11,08,1, 11.8,1,1, 2.793, 10513.728, 386.299, 52754.815 24/01/30,06:18:55,12,08,1, 11.8,1,1, 2.793, 10513.730, 386.326, 52754.903 24/01/30,06:18:55,13,08,1, 11.8,1,1, 2.793, 10513.733, 386.307, 52754.887 24/01/30,06:18:55,14,08,1, 11.8,1,1, 2.793, 10513.713, 386.322, 52754.857 24/01/30,06:18:55,15,08,1, 11.8,1,1, 2.793, 10513.737, 386.319, 52754.853 24/01/30,06:18:55,16,08,1, 11.8,1,1, 2.793, 10513.739, 386.323, 52754.891 24/01/30,06:18:55,17,08,1, 11.8,1,1, 2.793, 10513.725, 386.323, 52754.831 24/01/30,06:18:55,18,08,1, 11.8,1,1, 2.793, 10513.732, 386.301, 52754.840 24/01/30,06:18:55,19,08,1, 11.8,1,1, 2.793, 10513.722, 386.333, 52754.859 24/01/30,06:18:56,00,08,1, 12.0,1,1, 2.796, 10513.717, 386.333, 52754.859 24/01/30,06:18:56,01,08,1, 12.0,1,1, 2.796, 10513.698, 386.310, 52754.866 24/01/30,06:18:56,02,08,1, 12.0,1,1, 2.796, 10513.735, 386.326, 52754.860 24/01/30,06:18:56,03,08,1, 12.0,1,1, 2.796, 10513.771, 386.319, 52754.901 24/01/30,06:18:56,04,08,1, 12.0,1,1, 2.796, 10513.720, 386.309, 52754.933 24/01/30,06:18:56,05,08,1, 12.0,1,1, 2.796, 10513.740, 386.311, 52754.894 24/01/30,06:18:56,06,08,1, 12.0,1,1, 2.796, 10513.747, 386.307, 52754.919 24/01/30,06:18:56,07,08,1, 12.0,1,1, 2.796, 10513.718, 386.292, 52754.853 24/01/30,06:18:56,08,08,1, 12.0,1,1, 2.796, 10513.729, 386.301, 52754.877 24/01/30,06:18:56,09,08,1, 12.0,1,1, 2.796, 10513.744, 386.326, 52754.944 24/01/30,06:18:56,10,08,1, 12.0,1,1, 2.796, 10513.763, 386.296, 52754.876 24/01/30,06:18:56,11,08,1, 12.0,1,1, 2.796, 10513.719, 386.306, 52754.891 24/01/30,06:18:56,12,08,1, 12.0,1,1, 2.796, 10513.748, 386.306, 52754.958 24/01/30,06:18:56,13,08,1, 12.0,1,1, 2.796, 10513.741, 386.306, 52754.944 24/01/30,06:18:56,14,08,1, 12.0,1,1, 2.796, 10513.729, 386.305, 52754.795 24/01/30,06:18:56,15,08,1, 12.0,1,1, 2.796, 10513.717, 386.303, 52754.926 24/01/30,06:18:56,16,08,1, 12.0,1,1, 2.796, 10513.761, 386.294, 52754.818 24/01/30,06:18:56,17,08,1, 12.0,1,1, 2.796, 10513.737, 386.286, 52754.933 24/01/30,06:18:56,18,08,1, 12.0,1,1, 2.796, 10513.732, 386.268, 52754.872 24/01/30,06:18:56,19,08,1, 12.0,1,1, 2.796, 10513.757, 386.260, 52754.851 24/01/30,06:18:57,00,08,1, 11.9,1,1, 2.793, 10513.750, 386.260, 52754.851 24/01/30,06:18:57,01,08,1, 11.9,1,1, 2.793, 10513.741, 386.254, 52754.920 24/01/30,06:18:57,02,08,1, 11.9,1,1, 2.793, 10513.749, 386.300, 52755.091 24/01/30,06:18:57,03,08,1, 11.9,1,1, 2.793, 10513.785, 386.289, 52754.988 24/01/30,06:18:57,04,08,1, 11.9,1,1, 2.793, 10513.742, 386.288, 52755.045 24/01/30,06:18:57,05,08,1, 11.9,1,1, 2.793, 10513.762, 386.282, 52754.993 24/01/30,06:18:57,06,08,1, 11.9,1,1, 2.793, 10513.769, 386.288, 52754.971 24/01/30,06:18:57,07,08,1, 11.9,1,1, 2.793, 10513.748, 386.294, 52755.018 24/01/30,06:18:57,08,08,1, 11.9,1,1, 2.793, 10513.739, 386.306, 52755.064 24/01/30,06:18:57,09,08,1, 11.9,1,1, 2.793, 10513.769, 386.289, 52755.047 24/01/30,06:18:57,10,08,1, 11.9,1,1, 2.793, 10513.751, 386.272, 52755.025 24/01/30,06:18:57,11,08,1, 11.9,1,1, 2.793, 10513.782, 386.289, 52755.115 24/01/30,06:18:57,12,08,1, 11.9,1,1, 2.793, 10513.740, 386.282, 52755.060 24/01/30,06:18:57,13,08,1, 11.9,1,1, 2.793, 10513.752, 386.284, 52755.000 24/01/30,06:18:57,14,08,1, 11.9,1,1, 2.793, 10513.771, 386.295, 52755.016 24/01/30,06:18:57,15,08,1, 11.9,1,1, 2.793, 10513.752, 386.269, 52754.981 24/01/30,06:18:57,16,08,1, 11.9,1,1, 2.793, 10513.761, 386.276, 52755.024 24/01/30,06:18:57,17,08,1, 11.9,1,1, 2.793, 10513.772, 386.273, 52755.052 24/01/30,06:18:57,18,08,1, 11.9,1,1, 2.793, 10513.742, 386.275, 52755.042 24/01/30,06:18:57,19,08,1, 11.9,1,1, 2.793, 10513.734, 386.278, 52755.084 24/01/30,06:18:58,00,09,1, 11.8,1,1, 2.793, 10513.734, 386.278, 52755.084 24/01/30,06:18:58,01,09,1, 11.8,1,1, 2.793, 10513.764, 386.271, 52755.003 24/01/30,06:18:58,02,09,1, 11.8,1,1, 2.793, 10513.769, 386.280, 52755.006 24/01/30,06:18:58,03,09,1, 11.8,1,1, 2.793, 10513.736, 386.284, 52755.100 24/01/30,06:18:58,04,09,1, 11.8,1,1, 2.793, 10513.769, 386.294, 52755.001 24/01/30,06:18:58,05,09,1, 11.8,1,1, 2.793, 10513.738, 386.262, 52755.087 24/01/30,06:18:58,06,09,1, 11.8,1,1, 2.793, 10513.773, 386.263, 52755.073 24/01/30,06:18:58,07,09,1, 11.8,1,1, 2.793, 10513.767, 386.275, 52755.128 24/01/30,06:18:58,08,09,1, 11.8,1,1, 2.793, 10513.779, 386.248, 52755.069 24/01/30,06:18:58,09,09,1, 11.8,1,1, 2.793, 10513.767, 386.268, 52755.098 24/01/30,06:18:58,10,09,1, 11.8,1,1, 2.793, 10513.761, 386.266, 52755.011 24/01/30,06:18:58,11,09,1, 11.8,1,1, 2.793, 10513.744, 386.268, 52755.037 24/01/30,06:18:58,12,09,1, 11.8,1,1, 2.793, 10513.761, 386.265, 52755.004 24/01/30,06:18:58,13,09,1, 11.8,1,1, 2.793, 10513.766, 386.263, 52755.019 24/01/30,06:18:58,14,09,1, 11.8,1,1, 2.793, 10513.769, 386.240, 52754.999 24/01/30,06:18:58,15,09,1, 11.8,1,1, 2.793, 10513.759, 386.236, 52755.049 24/01/30,06:18:58,16,09,1, 11.8,1,1, 2.793, 10513.779, 386.249, 52755.059 24/01/30,06:18:58,17,09,1, 11.8,1,1, 2.793, 10513.760, 386.234, 52755.029 24/01/30,06:18:58,18,09,1, 11.8,1,1, 2.793, 10513.788, 386.264, 52755.103 24/01/30,06:18:58,19,09,1, 11.8,1,1, 2.793, 10513.770, 386.247, 52755.057 24/01/30,06:18:59,00,08,1, 11.9,1,1, 2.792, 10513.767, 386.247, 52755.057 24/01/30,06:18:59,01,08,1, 11.9,1,1, 2.792, 10513.767, 386.238, 52755.067 24/01/30,06:18:59,02,08,1, 11.9,1,1, 2.792, 10513.771, 386.233, 52755.040 24/01/30,06:18:59,03,08,1, 11.9,1,1, 2.792, 10513.756, 386.238, 52755.063 24/01/30,06:18:59,04,08,1, 11.9,1,1, 2.792, 10513.771, 386.240, 52755.054 24/01/30,06:18:59,05,08,1, 11.9,1,1, 2.792, 10513.756, 386.251, 52755.125 24/01/30,06:18:59,06,08,1, 11.9,1,1, 2.792, 10513.755, 386.238, 52755.087 24/01/30,06:18:59,07,08,1, 11.9,1,1, 2.792, 10513.758, 386.212, 52755.089 24/01/30,06:18:59,08,08,1, 11.9,1,1, 2.792, 10513.754, 386.241, 52755.044 24/01/30,06:18:59,09,08,1, 11.9,1,1, 2.792, 10513.738, 386.233, 52755.020 24/01/30,06:18:59,10,08,1, 11.9,1,1, 2.792, 10513.764, 386.223, 52755.113 24/01/30,06:18:59,11,08,1, 11.9,1,1, 2.792, 10513.753, 386.211, 52755.099 24/01/30,06:18:59,12,08,1, 11.9,1,1, 2.792, 10513.776, 386.220, 52755.093 24/01/30,06:18:59,13,08,1, 11.9,1,1, 2.792, 10513.735, 386.212, 52755.062 24/01/30,06:18:59,14,08,1, 11.9,1,1, 2.792, 10513.758, 386.227, 52755.107 24/01/30,06:18:59,15,08,1, 11.9,1,1, 2.792, 10513.755, 386.198, 52755.102 24/01/30,06:18:59,16,08,1, 11.9,1,1, 2.792, 10513.740, 386.206, 52755.060 24/01/30,06:18:59,17,08,1, 11.9,1,1, 2.792, 10513.758, 386.192, 52755.045 24/01/30,06:18:59,18,08,1, 11.9,1,1, 2.792, 10513.730, 386.212, 52755.067 24/01/30,06:18:59,19,08,1, 11.9,1,1, 2.792, 10513.753, 386.217, 52755.046 24/01/30,06:19:00,00,08,1, 11.9,1,1, 2.792, 10513.750, 386.217, 52755.046 24/01/30,06:19:00,01,08,1, 11.9,1,1, 2.792, 10513.746, 386.185, 52755.114 24/01/30,06:19:00,02,08,1, 11.9,1,1, 2.792, 10513.727, 386.158, 52754.918 24/01/30,06:19:00,03,08,1, 11.9,1,1, 2.792, 10513.740, 386.157, 52754.932 24/01/30,06:19:00,04,08,1, 11.9,1,1, 2.792, 10513.748, 386.164, 52754.975 24/01/30,06:19:00,05,08,1, 11.9,1,1, 2.792, 10513.716, 386.143, 52754.926 24/01/30,06:19:00,06,08,1, 11.9,1,1, 2.792, 10513.736, 386.169, 52754.922 24/01/30,06:19:00,07,08,1, 11.9,1,1, 2.792, 10513.741, 386.159, 52754.917 24/01/30,06:19:00,08,08,1, 11.9,1,1, 2.792, 10513.717, 386.142, 52754.967 24/01/30,06:19:00,09,08,1, 11.9,1,1, 2.792, 10513.725, 386.146, 52754.914 24/01/30,06:19:00,10,08,1, 11.9,1,1, 2.792, 10513.746, 386.118, 52754.922 24/01/30,06:19:00,11,08,1, 11.9,1,1, 2.792, 10513.699, 386.115, 52754.847 24/01/30,06:19:00,12,08,1, 11.9,1,1, 2.792, 10513.739, 386.104, 52754.863 24/01/30,06:19:00,13,08,1, 11.9,1,1, 2.792, 10513.721, 386.114, 52754.919 24/01/30,06:19:00,14,08,1, 11.9,1,1, 2.792, 10513.715, 386.121, 52754.957 24/01/30,06:19:00,15,08,1, 11.9,1,1, 2.792, 10513.728, 386.119, 52754.927 24/01/30,06:19:00,16,08,1, 11.9,1,1, 2.792, 10513.725, 386.102, 52754.962 24/01/30,06:19:00,17,08,1, 11.9,1,1, 2.792, 10513.732, 386.117, 52754.976 24/01/30,06:19:00,18,08,1, 11.9,1,1, 2.792, 10513.743, 386.108, 52754.963 24/01/30,06:19:00,19,08,1, 11.9,1,1, 2.792, 10513.732, 386.113, 52754.895 24/01/30,06:19:01,00,08,1, 11.9,1,1, 2.790, 10513.725, 386.113, 52754.895 24/01/30,06:19:01,01,08,1, 11.9,1,1, 2.790, 10513.725, 386.115, 52754.963 24/01/30,06:19:01,02,08,1, 11.9,1,1, 2.790, 10513.704, 386.100, 52754.972 24/01/30,06:19:01,03,08,1, 11.9,1,1, 2.790, 10513.705, 386.110, 52754.955 24/01/30,06:19:01,04,08,1, 11.9,1,1, 2.790, 10513.708, 386.121, 52754.937 24/01/30,06:19:01,05,08,1, 11.9,1,1, 2.790, 10513.716, 386.114, 52754.907 24/01/30,06:19:01,06,08,1, 11.9,1,1, 2.790, 10513.729, 386.083, 52754.924 24/01/30,06:19:01,07,08,1, 11.9,1,1, 2.790, 10513.732, 386.102, 52754.910 24/01/30,06:19:01,08,08,1, 11.9,1,1, 2.790, 10513.714, 386.098, 52754.912 24/01/30,06:19:01,09,08,1, 11.9,1,1, 2.790, 10513.696, 386.070, 52754.907 24/01/30,06:19:01,10,08,1, 11.9,1,1, 2.790, 10513.704, 386.069, 52754.876 24/01/30,06:19:01,11,08,1, 11.9,1,1, 2.790, 10513.733, 386.095, 52754.985 24/01/30,06:19:01,12,08,1, 11.9,1,1, 2.790, 10513.711, 386.071, 52754.900 24/01/30,06:19:01,13,08,1, 11.9,1,1, 2.790, 10513.742, 386.064, 52754.900 24/01/30,06:19:01,14,08,1, 11.9,1,1, 2.790, 10513.724, 386.062, 52754.854 24/01/30,06:19:01,15,08,1, 11.9,1,1, 2.790, 10513.706, 386.047, 52754.866 24/01/30,06:19:01,16,08,1, 11.9,1,1, 2.790, 10513.732, 386.062, 52754.926 24/01/30,06:19:01,17,08,1, 11.9,1,1, 2.790, 10513.748, 386.060, 52754.998 24/01/30,06:19:01,18,08,1, 11.9,1,1, 2.790, 10513.750, 386.045, 52754.984 24/01/30,06:19:01,19,08,1, 11.9,1,1, 2.790, 10513.712, 386.055, 52754.930 24/01/30,06:19:02,00,08,1, 11.8,1,1, 2.792, 10513.709, 386.055, 52754.930 24/01/30,06:19:02,01,08,1, 11.8,1,1, 2.792, 10513.760, 386.067, 52754.972 24/01/30,06:19:02,02,08,1, 11.8,1,1, 2.792, 10513.744, 386.049, 52754.975 24/01/30,06:19:02,03,08,1, 11.8,1,1, 2.792, 10513.750, 386.064, 52754.997 24/01/30,06:19:02,04,08,1, 11.8,1,1, 2.792, 10513.749, 386.061, 52754.917 24/01/30,06:19:02,05,08,1, 11.8,1,1, 2.792, 10513.710, 386.041, 52754.800 24/01/30,06:19:02,06,08,1, 11.8,1,1, 2.792, 10513.750, 386.050, 52754.942 24/01/30,06:19:02,07,08,1, 11.8,1,1, 2.792, 10513.762, 386.052, 52754.965 24/01/30,06:19:02,08,08,1, 11.8,1,1, 2.792, 10513.763, 386.042, 52754.921 24/01/30,06:19:02,09,08,1, 11.8,1,1, 2.792, 10513.753, 386.041, 52754.911 24/01/30,06:19:02,10,08,1, 11.8,1,1, 2.792, 10513.753, 386.084, 52754.983 24/01/30,06:19:02,11,08,1, 11.8,1,1, 2.792, 10513.735, 386.078, 52754.945 24/01/30,06:19:02,12,08,1, 11.8,1,1, 2.792, 10513.767, 386.073, 52754.978 24/01/30,06:19:02,13,08,1, 11.8,1,1, 2.792, 10513.770, 386.070, 52754.905 24/01/30,06:19:02,14,08,1, 11.8,1,1, 2.792, 10513.742, 386.069, 52755.000 24/01/30,06:19:02,15,08,1, 11.8,1,1, 2.792, 10513.745, 386.061, 52754.912 24/01/30,06:19:02,16,08,1, 11.8,1,1, 2.792, 10513.734, 386.056, 52754.907 24/01/30,06:19:02,17,08,1, 11.8,1,1, 2.792, 10513.748, 386.053, 52754.938 24/01/30,06:19:02,18,08,1, 11.8,1,1, 2.792, 10513.750, 386.066, 52754.982 24/01/30,06:19:02,19,08,1, 11.8,1,1, 2.792, 10513.739, 386.074, 52754.970 24/01/30,06:19:03,00,08,1, 12.0,1,1, 2.788, 10513.734, 386.074, 52754.970 24/01/30,06:19:03,01,08,1, 12.0,1,1, 2.788, 10513.770, 386.041, 52754.920 24/01/30,06:19:03,02,08,1, 12.0,1,1, 2.788, 10513.750, 386.047, 52755.069 24/01/30,06:19:03,03,08,1, 12.0,1,1, 2.788, 10513.777, 386.052, 52754.922 24/01/30,06:19:03,04,08,1, 12.0,1,1, 2.788, 10513.768, 386.055, 52754.918 24/01/30,06:19:03,05,08,1, 12.0,1,1, 2.788, 10513.762, 386.029, 52754.905 24/01/30,06:19:03,06,08,1, 12.0,1,1, 2.788, 10513.737, 386.042, 52755.004 24/01/30,06:19:03,07,08,1, 12.0,1,1, 2.788, 10513.725, 386.055, 52755.029 24/01/30,06:19:03,08,08,1, 12.0,1,1, 2.788, 10513.768, 386.059, 52755.010 24/01/30,06:19:03,09,08,1, 12.0,1,1, 2.788, 10513.762, 386.054, 52755.008 24/01/30,06:19:03,10,08,1, 12.0,1,1, 2.788, 10513.724, 386.026, 52754.962 24/01/30,06:19:03,11,08,1, 12.0,1,1, 2.788, 10513.718, 386.021, 52754.912 24/01/30,06:19:03,12,08,1, 12.0,1,1, 2.788, 10513.734, 386.040, 52754.967 24/01/30,06:19:03,13,08,1, 12.0,1,1, 2.788, 10513.755, 386.041, 52755.112 24/01/30,06:19:03,14,08,1, 12.0,1,1, 2.788, 10513.755, 386.032, 52754.875 24/01/30,06:19:03,15,08,1, 12.0,1,1, 2.788, 10513.743, 386.056, 52754.950 24/01/30,06:19:03,16,08,1, 12.0,1,1, 2.788, 10513.747, 386.030, 52754.990 24/01/30,06:19:03,17,08,1, 12.0,1,1, 2.788, 10513.740, 386.033, 52754.971 24/01/30,06:19:03,18,08,1, 12.0,1,1, 2.788, 10513.745, 386.062, 52755.018 24/01/30,06:19:03,19,08,1, 12.0,1,1, 2.788, 10513.732, 386.039, 52754.972 24/01/30,06:19:04,00,08,1, 11.9,1,1, 2.790, 10513.725, 386.039, 52754.972 24/01/30,06:19:04,01,08,1, 11.9,1,1, 2.790, 10513.745, 386.055, 52754.950 24/01/30,06:19:04,02,08,1, 11.9,1,1, 2.790, 10513.751, 386.057, 52754.995 24/01/30,06:19:04,03,08,1, 11.9,1,1, 2.790, 10513.736, 386.052, 52755.034 24/01/30,06:19:04,04,08,1, 11.9,1,1, 2.790, 10513.741, 386.014, 52754.949 24/01/30,06:19:04,05,08,1, 11.9,1,1, 2.790, 10513.713, 386.052, 52754.973 24/01/30,06:19:04,06,08,1, 11.9,1,1, 2.790, 10513.740, 386.028, 52754.929 24/01/30,06:19:04,07,08,1, 11.9,1,1, 2.790, 10513.733, 386.013, 52754.899 24/01/30,06:19:04,08,08,1, 11.9,1,1, 2.790, 10513.734, 386.022, 52755.035 24/01/30,06:19:04,09,08,1, 11.9,1,1, 2.790, 10513.759, 386.043, 52754.954 24/01/30,06:19:04,10,08,1, 11.9,1,1, 2.790, 10513.742, 386.008, 52754.970 24/01/30,06:19:04,11,08,1, 11.9,1,1, 2.790, 10513.730, 386.022, 52754.974 24/01/30,06:19:04,12,08,1, 11.9,1,1, 2.790, 10513.724, 386.029, 52754.937 24/01/30,06:19:04,13,08,1, 11.9,1,1, 2.790, 10513.714, 386.039, 52754.992 24/01/30,06:19:04,14,08,1, 11.9,1,1, 2.790, 10513.705, 386.027, 52754.964 24/01/30,06:19:04,15,08,1, 11.9,1,1, 2.790, 10513.717, 386.029, 52755.006 24/01/30,06:19:04,16,08,1, 11.9,1,1, 2.790, 10513.702, 386.043, 52754.983 24/01/30,06:19:04,17,08,1, 11.9,1,1, 2.790, 10513.716, 386.028, 52754.964 24/01/30,06:19:04,18,08,1, 11.9,1,1, 2.790, 10513.726, 386.058, 52755.128 24/01/30,06:19:04,19,08,1, 11.9,1,1, 2.790, 10513.684, 386.016, 52754.947 24/01/30,06:19:05,00,09,1, 11.9,1,1, 2.789, 10513.684, 386.016, 52754.947 24/01/30,06:19:05,01,09,1, 11.9,1,1, 2.789, 10513.703, 386.032, 52754.985 24/01/30,06:19:05,02,09,1, 11.9,1,1, 2.789, 10513.681, 386.066, 52754.996 24/01/30,06:19:05,03,09,1, 11.9,1,1, 2.789, 10513.698, 386.041, 52754.939 24/01/30,06:19:05,04,09,1, 11.9,1,1, 2.789, 10513.718, 386.016, 52754.827 24/01/30,06:19:05,05,09,1, 11.9,1,1, 2.789, 10513.703, 386.046, 52754.970 24/01/30,06:19:05,06,09,1, 11.9,1,1, 2.789, 10513.718, 386.022, 52754.857 24/01/30,06:19:05,07,09,1, 11.9,1,1, 2.789, 10513.685, 386.042, 52755.120 24/01/30,06:19:05,08,09,1, 11.9,1,1, 2.789, 10513.673, 386.049, 52754.998 24/01/30,06:19:05,09,09,1, 11.9,1,1, 2.789, 10513.660, 386.020, 52754.987 24/01/30,06:19:05,10,09,1, 11.9,1,1, 2.789, 10513.697, 386.045, 52755.050 24/01/30,06:19:05,11,09,1, 11.9,1,1, 2.789, 10513.666, 386.029, 52754.904 24/01/30,06:19:05,12,09,1, 11.9,1,1, 2.789, 10513.703, 385.998, 52755.026 24/01/30,06:19:05,13,09,1, 11.9,1,1, 2.789, 10513.661, 386.000, 52755.001 24/01/30,06:19:05,14,09,1, 11.9,1,1, 2.789, 10513.686, 385.982, 52755.014 24/01/30,06:19:05,15,09,1, 11.9,1,1, 2.789, 10513.688, 385.982, 52755.022 24/01/30,06:19:05,16,09,1, 11.9,1,1, 2.789, 10513.698, 386.007, 52755.040 24/01/30,06:19:05,17,09,1, 11.9,1,1, 2.789, 10513.667, 386.008, 52755.025 24/01/30,06:19:05,18,09,1, 11.9,1,1, 2.789, 10513.673, 386.015, 52754.994 24/01/30,06:19:05,19,09,1, 11.9,1,1, 2.789, 10513.671, 386.021, 52755.027 24/01/30,06:19:06,00,08,1, 11.9,1,1, 2.792, 10513.667, 386.021, 52755.027 24/01/30,06:19:06,01,08,1, 11.9,1,1, 2.792, 10513.636, 386.018, 52755.003 24/01/30,06:19:06,02,08,1, 11.9,1,1, 2.792, 10513.658, 386.017, 52755.050 24/01/30,06:19:06,03,08,1, 11.9,1,1, 2.792, 10513.652, 386.031, 52755.096 24/01/30,06:19:06,04,08,1, 11.9,1,1, 2.792, 10513.644, 386.011, 52755.040 24/01/30,06:19:06,05,08,1, 11.9,1,1, 2.792, 10513.652, 386.016, 52755.041 24/01/30,06:19:06,06,08,1, 11.9,1,1, 2.792, 10513.658, 386.028, 52755.033 24/01/30,06:19:06,07,08,1, 11.9,1,1, 2.792, 10513.652, 386.006, 52755.028 24/01/30,06:19:06,08,08,1, 11.9,1,1, 2.792, 10513.648, 386.002, 52755.001 24/01/30,06:19:06,09,08,1, 11.9,1,1, 2.792, 10513.632, 386.004, 52755.023 24/01/30,06:19:06,10,08,1, 11.9,1,1, 2.792, 10513.638, 386.023, 52755.071 24/01/30,06:19:06,11,08,1, 11.9,1,1, 2.792, 10513.629, 386.012, 52755.029 24/01/30,06:19:06,12,08,1, 11.9,1,1, 2.792, 10513.640, 386.014, 52755.017 24/01/30,06:19:06,13,08,1, 11.9,1,1, 2.792, 10513.632, 386.011, 52755.026 24/01/30,06:19:06,14,08,1, 11.9,1,1, 2.792, 10513.646, 386.003, 52755.034 24/01/30,06:19:06,15,08,1, 11.9,1,1, 2.792, 10513.612, 386.009, 52754.984 24/01/30,06:19:06,16,08,1, 11.9,1,1, 2.792, 10513.589, 386.018, 52755.114 24/01/30,06:19:06,17,08,1, 11.9,1,1, 2.792, 10513.602, 385.983, 52755.009 24/01/30,06:19:06,18,08,1, 11.9,1,1, 2.792, 10513.613, 385.996, 52755.048 24/01/30,06:19:06,19,08,1, 11.9,1,1, 2.792, 10513.625, 386.005, 52755.073 24/01/30,06:19:07,00,08,1, 11.9,1,1, 2.791, 10513.625, 386.005, 52755.073 24/01/30,06:19:07,01,08,1, 11.9,1,1, 2.791, 10513.616, 385.983, 52755.054 24/01/30,06:19:07,02,08,1, 11.9,1,1, 2.791, 10513.602, 386.003, 52754.995 24/01/30,06:19:07,03,08,1, 11.9,1,1, 2.791, 10513.594, 386.016, 52755.106 24/01/30,06:19:07,04,08,1, 11.9,1,1, 2.791, 10513.597, 385.981, 52755.024 24/01/30,06:19:07,05,08,1, 11.9,1,1, 2.791, 10513.586, 385.977, 52755.079 24/01/30,06:19:07,06,08,1, 11.9,1,1, 2.791, 10513.580, 386.010, 52755.051 24/01/30,06:19:07,07,08,1, 11.9,1,1, 2.791, 10513.614, 386.006, 52755.066 24/01/30,06:19:07,08,08,1, 11.9,1,1, 2.791, 10513.560, 385.994, 52755.077 24/01/30,06:19:07,09,08,1, 11.9,1,1, 2.791, 10513.589, 385.991, 52755.011 24/01/30,06:19:07,10,08,1, 11.9,1,1, 2.791, 10513.574, 385.992, 52755.071 24/01/30,06:19:07,11,08,1, 11.9,1,1, 2.791, 10513.583, 385.995, 52755.031 24/01/30,06:19:07,12,08,1, 11.9,1,1, 2.791, 10513.566, 385.996, 52755.095 24/01/30,06:19:07,13,08,1, 11.9,1,1, 2.791, 10513.588, 385.996, 52755.064 24/01/30,06:19:07,14,08,1, 11.9,1,1, 2.791, 10513.554, 385.982, 52755.027 24/01/30,06:19:07,15,08,1, 11.9,1,1, 2.791, 10513.564, 385.986, 52755.025 24/01/30,06:19:07,16,08,1, 11.9,1,1, 2.791, 10513.587, 385.988, 52755.119 24/01/30,06:19:07,17,08,1, 11.9,1,1, 2.791, 10513.574, 385.993, 52755.089 24/01/30,06:19:07,18,08,1, 11.9,1,1, 2.791, 10513.556, 385.999, 52755.108 24/01/30,06:19:07,19,08,1, 11.9,1,1, 2.791, 10513.559, 385.985, 52755.135 24/01/30,06:19:08,00,08,1, 11.9,1,1, 2.794, 10513.558, 385.985, 52755.135 24/01/30,06:19:08,01,08,1, 11.9,1,1, 2.794, 10513.531, 385.993, 52755.038 24/01/30,06:19:08,02,08,1, 11.9,1,1, 2.794, 10513.533, 385.969, 52755.037 24/01/30,06:19:08,03,08,1, 11.9,1,1, 2.794, 10513.519, 385.984, 52755.066 24/01/30,06:19:08,04,08,1, 11.9,1,1, 2.794, 10513.520, 386.013, 52755.093 24/01/30,06:19:08,05,08,1, 11.9,1,1, 2.794, 10513.529, 385.995, 52755.064 24/01/30,06:19:08,06,08,1, 11.9,1,1, 2.794, 10513.510, 385.975, 52755.089 24/01/30,06:19:08,07,08,1, 11.9,1,1, 2.794, 10513.510, 385.972, 52755.062 24/01/30,06:19:08,08,08,1, 11.9,1,1, 2.794, 10513.505, 385.975, 52755.076 24/01/30,06:19:08,09,08,1, 11.9,1,1, 2.794, 10513.489, 385.985, 52755.140 24/01/30,06:19:08,10,08,1, 11.9,1,1, 2.794, 10513.478, 385.978, 52755.117 24/01/30,06:19:08,11,08,1, 11.9,1,1, 2.794, 10513.484, 385.990, 52755.171 24/01/30,06:19:08,12,08,1, 11.9,1,1, 2.794, 10513.488, 385.992, 52755.144 24/01/30,06:19:08,13,08,1, 11.9,1,1, 2.794, 10513.485, 385.981, 52755.134 24/01/30,06:19:08,14,08,1, 11.9,1,1, 2.794, 10513.492, 385.965, 52755.108 24/01/30,06:19:08,15,08,1, 11.9,1,1, 2.794, 10513.487, 385.984, 52755.205 24/01/30,06:19:08,16,08,1, 11.9,1,1, 2.794, 10513.442, 385.964, 52755.099 24/01/30,06:19:08,17,08,1, 11.9,1,1, 2.794, 10513.466, 385.979, 52755.182 24/01/30,06:19:08,18,08,1, 11.9,1,1, 2.794, 10513.450, 385.991, 52755.104 24/01/30,06:19:08,19,08,1, 11.9,1,1, 2.794, 10513.463, 385.973, 52755.012 24/01/30,06:19:09,00,08,1, 11.9,1,1, 2.790, 10513.458, 385.973, 52755.012 24/01/30,06:19:09,01,08,1, 11.9,1,1, 2.790, 10513.462, 385.974, 52755.231 24/01/30,06:19:09,02,08,1, 11.9,1,1, 2.790, 10513.433, 385.948, 52755.121 24/01/30,06:19:09,03,08,1, 11.9,1,1, 2.790, 10513.426, 385.948, 52755.132 24/01/30,06:19:09,04,08,1, 11.9,1,1, 2.790, 10513.436, 385.983, 52755.146 24/01/30,06:19:09,05,08,1, 11.9,1,1, 2.790, 10513.411, 385.967, 52755.108 24/01/30,06:19:09,06,08,1, 11.9,1,1, 2.790, 10513.400, 385.981, 52755.449 24/01/30,06:19:09,07,08,1, 11.9,1,1, 2.790, 10513.441, 385.952, 52755.189 24/01/30,06:19:09,08,08,1, 11.9,1,1, 2.790, 10513.443, 385.937, 52755.187 24/01/30,06:19:09,09,08,1, 11.9,1,1, 2.790, 10513.423, 385.965, 52755.191 24/01/30,06:19:09,10,08,1, 11.9,1,1, 2.790, 10513.426, 385.951, 52755.064 24/01/30,06:19:09,11,08,1, 11.9,1,1, 2.790, 10513.384, 385.970, 52755.279 24/01/30,06:19:09,12,08,1, 11.9,1,1, 2.790, 10513.371, 385.966, 52755.245 24/01/30,06:19:09,13,08,1, 11.9,1,1, 2.790, 10513.398, 385.964, 52755.260 24/01/30,06:19:09,14,08,1, 11.9,1,1, 2.790, 10513.367, 385.968, 52755.116 24/01/30,06:19:09,15,08,1, 11.9,1,1, 2.790, 10513.389, 385.944, 52755.140 24/01/30,06:19:09,16,08,1, 11.9,1,1, 2.790, 10513.379, 385.958, 52755.175 24/01/30,06:19:09,17,08,1, 11.9,1,1, 2.790, 10513.385, 385.951, 52755.134 24/01/30,06:19:09,18,08,1, 11.9,1,1, 2.790, 10513.388, 385.954, 52755.201 24/01/30,06:19:09,19,08,1, 11.9,1,1, 2.790, 10513.388, 385.948, 52755.225 24/01/30,06:19:10,00,08,1, 11.8,1,1, 2.792, 10513.383, 385.948, 52755.225 24/01/30,06:19:10,01,08,1, 11.8,1,1, 2.792, 10513.395, 385.948, 52755.198 24/01/30,06:19:10,02,08,1, 11.8,1,1, 2.792, 10513.366, 385.943, 52755.195 24/01/30,06:19:10,03,08,1, 11.8,1,1, 2.792, 10513.376, 385.932, 52755.200 24/01/30,06:19:10,04,08,1, 11.8,1,1, 2.792, 10513.347, 385.953, 52755.233 24/01/30,06:19:10,05,08,1, 11.8,1,1, 2.792, 10513.365, 385.931, 52755.190 24/01/30,06:19:10,06,08,1, 11.8,1,1, 2.792, 10513.356, 385.943, 52755.197 24/01/30,06:19:10,07,08,1, 11.8,1,1, 2.792, 10513.370, 385.941, 52755.185 24/01/30,06:19:10,08,08,1, 11.8,1,1, 2.792, 10513.353, 385.941, 52755.206 24/01/30,06:19:10,09,08,1, 11.8,1,1, 2.792, 10513.358, 385.950, 52755.106 24/01/30,06:19:10,10,08,1, 11.8,1,1, 2.792, 10513.338, 385.927, 52755.170 24/01/30,06:19:10,11,08,1, 11.8,1,1, 2.792, 10513.332, 385.941, 52755.263 24/01/30,06:19:10,12,08,1, 11.8,1,1, 2.792, 10513.340, 385.934, 52755.211 24/01/30,06:19:10,13,08,1, 11.8,1,1, 2.792, 10513.322, 385.936, 52755.195 24/01/30,06:19:10,14,08,1, 11.8,1,1, 2.792, 10513.331, 385.952, 52755.241 24/01/30,06:19:10,15,08,1, 11.8,1,1, 2.792, 10513.330, 385.967, 52755.177 24/01/30,06:19:10,16,08,1, 11.8,1,1, 2.792, 10513.329, 385.911, 52755.248 24/01/30,06:19:10,17,08,1, 11.8,1,1, 2.792, 10513.319, 385.915, 52755.259 24/01/30,06:19:10,18,08,1, 11.8,1,1, 2.792, 10513.281, 385.948, 52755.226 24/01/30,06:19:10,19,08,1, 11.8,1,1, 2.792, 10513.321, 385.948, 52755.192 24/01/30,06:19:11,00,08,1, 11.9,1,1, 2.795, 10513.316, 385.948, 52755.192 24/01/30,06:19:11,01,08,1, 11.9,1,1, 2.795, 10513.298, 385.902, 52755.284 24/01/30,06:19:11,02,08,1, 11.9,1,1, 2.795, 10513.312, 385.919, 52755.126 24/01/30,06:19:11,03,08,1, 11.9,1,1, 2.795, 10513.274, 385.929, 52755.248 24/01/30,06:19:11,04,08,1, 11.9,1,1, 2.795, 10513.284, 385.951, 52755.260 24/01/30,06:19:11,05,08,1, 11.9,1,1, 2.795, 10513.274, 385.928, 52755.277 24/01/30,06:19:11,06,08,1, 11.9,1,1, 2.795, 10513.276, 385.912, 52755.265 24/01/30,06:19:11,07,08,1, 11.9,1,1, 2.795, 10513.272, 385.927, 52755.234 24/01/30,06:19:11,08,08,1, 11.9,1,1, 2.795, 10513.286, 385.934, 52755.221 24/01/30,06:19:11,09,08,1, 11.9,1,1, 2.795, 10513.260, 385.900, 52755.185 24/01/30,06:19:11,10,08,1, 11.9,1,1, 2.795, 10513.263, 385.897, 52755.047 24/01/30,06:19:11,11,08,1, 11.9,1,1, 2.795, 10513.269, 385.927, 52755.464 24/01/30,06:19:11,12,08,1, 11.9,1,1, 2.795, 10513.315, 385.905, 52755.132 24/01/30,06:19:11,13,08,1, 11.9,1,1, 2.795, 10513.269, 385.896, 52755.192 24/01/30,06:19:11,14,08,1, 11.9,1,1, 2.795, 10513.273, 385.905, 52755.234 24/01/30,06:19:11,15,08,1, 11.9,1,1, 2.795, 10513.246, 385.925, 52755.260 24/01/30,06:19:11,16,08,1, 11.9,1,1, 2.795, 10513.228, 385.911, 52755.158 24/01/30,06:19:11,17,08,1, 11.9,1,1, 2.795, 10513.215, 385.933, 52755.315 24/01/30,06:19:11,18,08,1, 11.9,1,1, 2.795, 10513.210, 385.921, 52755.302 24/01/30,06:19:11,19,08,1, 11.9,1,1, 2.795, 10513.217, 385.951, 52755.312 24/01/30,06:19:12,00,08,1, 11.9,1,1, 2.792, 10513.216, 385.951, 52755.312 24/01/30,06:19:12,01,08,1, 11.9,1,1, 2.792, 10513.234, 385.932, 52755.248 24/01/30,06:19:12,02,08,1, 11.9,1,1, 2.792, 10513.208, 385.928, 52755.293 24/01/30,06:19:12,03,08,1, 11.9,1,1, 2.792, 10513.224, 385.933, 52755.288 24/01/30,06:19:12,04,08,1, 11.9,1,1, 2.792, 10513.198, 385.918, 52755.300 24/01/30,06:19:12,05,08,1, 11.9,1,1, 2.792, 10513.210, 385.915, 52755.313 24/01/30,06:19:12,06,08,1, 11.9,1,1, 2.792, 10513.194, 385.920, 52755.344 24/01/30,06:19:12,07,08,1, 11.9,1,1, 2.792, 10513.180, 385.928, 52755.318 24/01/30,06:19:12,08,08,1, 11.9,1,1, 2.792, 10513.189, 385.917, 52755.249 24/01/30,06:19:12,09,08,1, 11.9,1,1, 2.792, 10513.155, 385.907, 52755.279 24/01/30,06:19:12,10,08,1, 11.9,1,1, 2.792, 10513.163, 385.938, 52755.324 24/01/30,06:19:12,11,08,1, 11.9,1,1, 2.792, 10513.184, 385.929, 52755.304 24/01/30,06:19:12,12,08,1, 11.9,1,1, 2.792, 10513.201, 385.940, 52755.284 24/01/30,06:19:12,13,08,1, 11.9,1,1, 2.792, 10513.164, 385.912, 52755.273 24/01/30,06:19:12,14,08,1, 11.9,1,1, 2.792, 10513.157, 385.937, 52755.340 24/01/30,06:19:12,15,08,1, 11.9,1,1, 2.792, 10513.140, 385.942, 52755.332 24/01/30,06:19:12,16,08,1, 11.9,1,1, 2.792, 10513.161, 385.930, 52755.316 24/01/30,06:19:12,17,08,1, 11.9,1,1, 2.792, 10513.162, 385.912, 52755.335 24/01/30,06:19:12,18,08,1, 11.9,1,1, 2.792, 10513.161, 385.925, 52755.310 24/01/30,06:19:12,19,08,1, 11.9,1,1, 2.792, 10513.165, 385.909, 52755.298 24/01/30,06:19:13,00,08,1, 11.9,1,1, 2.792, 10513.158, 385.909, 52755.298 24/01/30,06:19:13,01,08,1, 11.9,1,1, 2.792, 10513.136, 385.921, 52755.263 24/01/30,06:19:13,02,08,1, 11.9,1,1, 2.792, 10513.123, 385.934, 52755.241 24/01/30,06:19:13,03,08,1, 11.9,1,1, 2.792, 10513.121, 385.919, 52755.284 24/01/30,06:19:13,04,08,1, 11.9,1,1, 2.792, 10513.126, 385.930, 52755.329 24/01/30,06:19:13,05,08,1, 11.9,1,1, 2.792, 10513.114, 385.946, 52755.363 24/01/30,06:19:13,06,08,1, 11.9,1,1, 2.792, 10513.090, 385.943, 52755.342 24/01/30,06:19:13,07,08,1, 11.9,1,1, 2.792, 10513.095, 385.901, 52755.275 24/01/30,06:19:13,08,08,1, 11.9,1,1, 2.792, 10513.108, 385.919, 52755.300 24/01/30,06:19:13,09,08,1, 11.9,1,1, 2.792, 10513.086, 385.927, 52755.413 24/01/30,06:19:13,10,08,1, 11.9,1,1, 2.792, 10513.072, 385.921, 52755.415 24/01/30,06:19:13,11,08,1, 11.9,1,1, 2.792, 10513.056, 385.914, 52755.386 24/01/30,06:19:13,12,08,1, 11.9,1,1, 2.792, 10513.081, 385.908, 52755.330 24/01/30,06:19:13,13,08,1, 11.9,1,1, 2.792, 10513.066, 385.916, 52755.421 24/01/30,06:19:13,14,08,1, 11.9,1,1, 2.792, 10513.072, 385.894, 52755.343 24/01/30,06:19:13,15,08,1, 11.9,1,1, 2.792, 10513.062, 385.912, 52755.416 24/01/30,06:19:13,16,08,1, 11.9,1,1, 2.792, 10513.050, 385.912, 52755.329 24/01/30,06:19:13,17,08,1, 11.9,1,1, 2.792, 10513.009, 385.903, 52755.426 24/01/30,06:19:13,18,08,1, 11.9,1,1, 2.792, 10513.032, 385.907, 52755.391 24/01/30,06:19:13,19,08,1, 11.9,1,1, 2.792, 10513.030, 385.924, 52755.450 24/01/30,06:19:14,00,08,1, 11.9,1,1, 2.790, 10513.024, 385.924, 52755.450 24/01/30,06:19:14,01,08,1, 11.9,1,1, 2.790, 10512.985, 385.906, 52755.404 24/01/30,06:19:14,02,08,1, 11.9,1,1, 2.790, 10513.017, 385.929, 52755.437 24/01/30,06:19:14,03,08,1, 11.9,1,1, 2.790, 10512.998, 385.917, 52755.421 24/01/30,06:19:14,04,08,1, 11.9,1,1, 2.790, 10512.992, 385.922, 52755.418 24/01/30,06:19:14,05,08,1, 11.9,1,1, 2.790, 10512.984, 385.910, 52755.420 24/01/30,06:19:14,06,08,1, 11.9,1,1, 2.790, 10512.974, 385.947, 52755.415 24/01/30,06:19:14,07,08,1, 11.9,1,1, 2.790, 10512.977, 385.912, 52755.401 24/01/30,06:19:14,08,08,1, 11.9,1,1, 2.790, 10512.959, 385.919, 52755.407 24/01/30,06:19:14,09,08,1, 11.9,1,1, 2.790, 10512.973, 385.921, 52755.393 24/01/30,06:19:14,10,08,1, 11.9,1,1, 2.790, 10512.949, 385.891, 52755.456 24/01/30,06:19:14,11,08,1, 11.9,1,1, 2.790, 10512.947, 385.926, 52755.387 24/01/30,06:19:14,12,08,1, 11.9,1,1, 2.790, 10512.943, 385.942, 52755.418 24/01/30,06:19:14,13,08,1, 11.9,1,1, 2.790, 10512.933, 385.919, 52755.385 24/01/30,06:19:14,14,08,1, 11.9,1,1, 2.790, 10512.935, 385.898, 52755.416 24/01/30,06:19:14,15,08,1, 11.9,1,1, 2.790, 10512.944, 385.907, 52755.484 24/01/30,06:19:14,16,08,1, 11.9,1,1, 2.790, 10512.941, 385.934, 52755.362 24/01/30,06:19:14,17,08,1, 11.9,1,1, 2.790, 10512.911, 385.908, 52755.358 24/01/30,06:19:14,18,08,1, 11.9,1,1, 2.790, 10512.913, 385.909, 52755.370 24/01/30,06:19:14,19,08,1, 11.9,1,1, 2.790, 10512.915, 385.901, 52755.437 24/01/30,06:19:15,00,08,1, 12.0,1,1, 2.794, 10512.908, 385.901, 52755.437 24/01/30,06:19:15,01,08,1, 12.0,1,1, 2.794, 10512.900, 385.905, 52755.399 24/01/30,06:19:15,02,08,1, 12.0,1,1, 2.794, 10512.879, 385.917, 52755.431 24/01/30,06:19:15,03,08,1, 12.0,1,1, 2.794, 10512.872, 385.940, 52755.489 24/01/30,06:19:15,04,08,1, 12.0,1,1, 2.794, 10512.884, 385.907, 52755.423 24/01/30,06:19:15,05,08,1, 12.0,1,1, 2.794, 10512.863, 385.912, 52755.417 24/01/30,06:19:15,06,08,1, 12.0,1,1, 2.794, 10512.881, 385.899, 52755.474 24/01/30,06:19:15,07,08,1, 12.0,1,1, 2.794, 10512.855, 385.919, 52755.476 24/01/30,06:19:15,08,08,1, 12.0,1,1, 2.794, 10512.878, 385.915, 52755.379 24/01/30,06:19:15,09,08,1, 12.0,1,1, 2.794, 10512.834, 385.917, 52755.406 24/01/30,06:19:15,10,08,1, 12.0,1,1, 2.794, 10512.840, 385.919, 52755.408 24/01/30,06:19:15,11,08,1, 12.0,1,1, 2.794, 10512.841, 385.897, 52755.437 24/01/30,06:19:15,12,08,1, 12.0,1,1, 2.794, 10512.824, 385.900, 52755.505 24/01/30,06:19:15,13,08,1, 12.0,1,1, 2.794, 10512.842, 385.923, 52755.389 24/01/30,06:19:15,14,08,1, 12.0,1,1, 2.794, 10512.852, 385.900, 52755.395 24/01/30,06:19:15,15,08,1, 12.0,1,1, 2.794, 10512.816, 385.900, 52755.490 24/01/30,06:19:15,16,08,1, 12.0,1,1, 2.794, 10512.818, 385.903, 52755.402 24/01/30,06:19:15,17,08,1, 12.0,1,1, 2.794, 10512.797, 385.918, 52755.430 24/01/30,06:19:15,18,08,1, 12.0,1,1, 2.794, 10512.790, 385.914, 52755.460 24/01/30,06:19:15,19,08,1, 12.0,1,1, 2.794, 10512.790, 385.909, 52755.523 24/01/30,06:19:16,00,08,1, 11.9,1,1, 2.789, 10512.782, 385.909, 52755.523 24/01/30,06:19:16,01,08,1, 11.9,1,1, 2.789, 10512.799, 385.892, 52755.469 24/01/30,06:19:16,02,08,1, 11.9,1,1, 2.789, 10512.784, 385.885, 52755.522 24/01/30,06:19:16,03,08,1, 11.9,1,1, 2.789, 10512.780, 385.915, 52755.471 24/01/30,06:19:16,04,08,1, 11.9,1,1, 2.789, 10512.764, 385.924, 52755.484 24/01/30,06:19:16,05,08,1, 11.9,1,1, 2.789, 10512.763, 385.905, 52755.524 24/01/30,06:19:16,06,08,1, 11.9,1,1, 2.789, 10512.757, 385.933, 52755.552 24/01/30,06:19:16,07,08,1, 11.9,1,1, 2.789, 10512.732, 385.893, 52755.542 24/01/30,06:19:16,08,08,1, 11.9,1,1, 2.789, 10512.725, 385.887, 52755.461 24/01/30,06:19:16,09,08,1, 11.9,1,1, 2.789, 10512.730, 385.909, 52755.537 24/01/30,06:19:16,10,08,1, 11.9,1,1, 2.789, 10512.702, 385.909, 52755.485 24/01/30,06:19:16,11,08,1, 11.9,1,1, 2.789, 10512.702, 385.882, 52755.497 24/01/30,06:19:16,12,08,1, 11.9,1,1, 2.789, 10512.692, 385.891, 52755.479 24/01/30,06:19:16,13,08,1, 11.9,1,1, 2.789, 10512.716, 385.882, 52755.464 24/01/30,06:19:16,14,08,1, 11.9,1,1, 2.789, 10512.692, 385.896, 52755.504 24/01/30,06:19:16,15,08,1, 11.9,1,1, 2.789, 10512.683, 385.889, 52755.503 24/01/30,06:19:16,16,08,1, 11.9,1,1, 2.789, 10512.685, 385.909, 52755.472 24/01/30,06:19:16,17,08,1, 11.9,1,1, 2.789, 10512.677, 385.901, 52755.516 24/01/30,06:19:16,18,08,1, 11.9,1,1, 2.789, 10512.671, 385.925, 52755.513 24/01/30,06:19:16,19,08,1, 11.9,1,1, 2.789, 10512.666, 385.899, 52755.538 24/01/30,06:19:17,00,08,1, 11.9,1,1, 2.792, 10512.666, 385.899, 52755.538 24/01/30,06:19:17,01,08,1, 11.9,1,1, 2.792, 10512.656, 385.903, 52755.522 24/01/30,06:19:17,02,08,1, 11.9,1,1, 2.792, 10512.639, 385.899, 52755.476 24/01/30,06:19:17,03,08,1, 11.9,1,1, 2.792, 10512.626, 385.877, 52755.468 24/01/30,06:19:17,04,08,1, 11.9,1,1, 2.792, 10512.647, 385.902, 52755.503 24/01/30,06:19:17,05,08,1, 11.9,1,1, 2.792, 10512.639, 385.883, 52755.470 24/01/30,06:19:17,06,08,1, 11.9,1,1, 2.792, 10512.646, 385.876, 52755.526 24/01/30,06:19:17,07,08,1, 11.9,1,1, 2.792, 10512.624, 385.865, 52755.538 24/01/30,06:19:17,08,08,1, 11.9,1,1, 2.792, 10512.590, 385.880, 52755.406 24/01/30,06:19:17,09,08,1, 11.9,1,1, 2.792, 10512.602, 385.873, 52755.556 24/01/30,06:19:17,10,08,1, 11.9,1,1, 2.792, 10512.626, 385.880, 52755.513 24/01/30,06:19:17,11,08,1, 11.9,1,1, 2.792, 10512.609, 385.884, 52755.543 24/01/30,06:19:17,12,08,1, 11.9,1,1, 2.792, 10512.607, 385.891, 52755.542 24/01/30,06:19:17,13,08,1, 11.9,1,1, 2.792, 10512.615, 385.903, 52755.569 24/01/30,06:19:17,14,08,1, 11.9,1,1, 2.792, 10512.606, 385.891, 52755.608 24/01/30,06:19:17,15,08,1, 11.9,1,1, 2.792, 10512.582, 385.874, 52755.556 24/01/30,06:19:17,16,08,1, 11.9,1,1, 2.792, 10512.615, 385.866, 52755.489 24/01/30,06:19:17,17,08,1, 11.9,1,1, 2.792, 10512.610, 385.887, 52755.579 24/01/30,06:19:17,18,08,1, 11.9,1,1, 2.792, 10512.584, 385.870, 52755.508 24/01/30,06:19:17,19,08,1, 11.9,1,1, 2.792, 10512.605, 385.866, 52755.525 24/01/30,06:19:18,00,08,1, 11.9,1,1, 2.790, 10512.599, 385.866, 52755.525 24/01/30,06:19:18,01,08,1, 11.9,1,1, 2.790, 10512.570, 385.873, 52755.587 24/01/30,06:19:18,02,08,1, 11.9,1,1, 2.790, 10512.577, 385.871, 52755.555 24/01/30,06:19:18,03,08,1, 11.9,1,1, 2.790, 10512.553, 385.869, 52755.559 24/01/30,06:19:18,04,08,1, 11.9,1,1, 2.790, 10512.564, 385.892, 52755.645 24/01/30,06:19:18,05,08,1, 11.9,1,1, 2.790, 10512.555, 385.885, 52755.584 24/01/30,06:19:18,06,08,1, 11.9,1,1, 2.790, 10512.552, 385.878, 52755.574 24/01/30,06:19:18,07,08,1, 11.9,1,1, 2.790, 10512.554, 385.864, 52755.595 24/01/30,06:19:18,08,08,1, 11.9,1,1, 2.790, 10512.562, 385.863, 52755.584 24/01/30,06:19:18,09,08,1, 11.9,1,1, 2.790, 10512.556, 385.874, 52755.717 24/01/30,06:19:18,10,08,1, 11.9,1,1, 2.790, 10512.569, 385.859, 52755.566 24/01/30,06:19:18,11,08,1, 11.9,1,1, 2.790, 10512.519, 385.873, 52755.569 24/01/30,06:19:18,12,08,1, 11.9,1,1, 2.790, 10512.539, 385.854, 52755.612 24/01/30,06:19:18,13,08,1, 11.9,1,1, 2.790, 10512.537, 385.836, 52755.554 24/01/30,06:19:18,14,08,1, 11.9,1,1, 2.790, 10512.547, 385.868, 52755.560 24/01/30,06:19:18,15,08,1, 11.9,1,1, 2.790, 10512.528, 385.875, 52755.598 24/01/30,06:19:18,16,08,1, 11.9,1,1, 2.790, 10512.511, 385.870, 52755.595 24/01/30,06:19:18,17,08,1, 11.9,1,1, 2.790, 10512.504, 385.868, 52755.630 24/01/30,06:19:18,18,08,1, 11.9,1,1, 2.790, 10512.520, 385.876, 52755.617 24/01/30,06:19:18,19,08,1, 11.9,1,1, 2.790, 10512.508, 385.874, 52755.571 24/01/30,06:19:19,00,08,1, 11.9,1,1, 2.789, 10512.507, 385.874, 52755.571 24/01/30,06:19:19,01,08,1, 11.9,1,1, 2.789, 10512.515, 385.899, 52755.658 24/01/30,06:19:19,02,08,1, 11.9,1,1, 2.789, 10512.485, 385.881, 52755.618 24/01/30,06:19:19,03,08,1, 11.9,1,1, 2.789, 10512.456, 385.856, 52755.606 24/01/30,06:19:19,04,08,1, 11.9,1,1, 2.789, 10512.453, 385.864, 52755.600 24/01/30,06:19:19,05,08,1, 11.9,1,1, 2.789, 10512.490, 385.870, 52755.630 24/01/30,06:19:19,06,08,1, 11.9,1,1, 2.789, 10512.478, 385.840, 52755.633 24/01/30,06:19:19,07,08,1, 11.9,1,1, 2.789, 10512.476, 385.856, 52755.593 24/01/30,06:19:19,08,08,1, 11.9,1,1, 2.789, 10512.467, 385.870, 52755.575 24/01/30,06:19:19,09,08,1, 11.9,1,1, 2.789, 10512.473, 385.851, 52755.661 24/01/30,06:19:19,10,08,1, 11.9,1,1, 2.789, 10512.477, 385.877, 52755.618 24/01/30,06:19:19,11,08,1, 11.9,1,1, 2.789, 10512.478, 385.865, 52755.601 24/01/30,06:19:19,12,08,1, 11.9,1,1, 2.789, 10512.435, 385.855, 52755.545 24/01/30,06:19:19,13,08,1, 11.9,1,1, 2.789, 10512.484, 385.870, 52755.561 24/01/30,06:19:19,14,08,1, 11.9,1,1, 2.789, 10512.445, 385.878, 52755.581 24/01/30,06:19:19,15,08,1, 11.9,1,1, 2.789, 10512.443, 385.872, 52755.655 24/01/30,06:19:19,16,08,1, 11.9,1,1, 2.789, 10512.457, 385.838, 52755.644 24/01/30,06:19:19,17,08,1, 11.9,1,1, 2.789, 10512.437, 385.873, 52755.657 24/01/30,06:19:19,18,08,1, 11.9,1,1, 2.789, 10512.449, 385.880, 52755.623 24/01/30,06:19:19,19,08,1, 11.9,1,1, 2.789, 10512.453, 385.851, 52755.610 24/01/30,06:19:20,00,09,1, 11.9,1,1, 2.788, 10512.449, 385.851, 52755.610 24/01/30,06:19:20,01,09,1, 11.9,1,1, 2.788, 10512.393, 385.859, 52755.701 24/01/30,06:19:20,02,09,1, 11.9,1,1, 2.788, 10512.413, 385.866, 52755.736 24/01/30,06:19:20,03,09,1, 11.9,1,1, 2.788, 10512.403, 385.844, 52755.661 24/01/30,06:19:20,04,09,1, 11.9,1,1, 2.788, 10512.406, 385.853, 52755.720 24/01/30,06:19:20,05,09,1, 11.9,1,1, 2.788, 10512.405, 385.844, 52755.624 24/01/30,06:19:20,06,09,1, 11.9,1,1, 2.788, 10512.421, 385.818, 52755.712 24/01/30,06:19:20,07,09,1, 11.9,1,1, 2.788, 10512.401, 385.828, 52755.683 24/01/30,06:19:20,08,09,1, 11.9,1,1, 2.788, 10512.405, 385.840, 52755.663 24/01/30,06:19:20,09,09,1, 11.9,1,1, 2.788, 10512.401, 385.860, 52755.664 24/01/30,06:19:20,10,09,1, 11.9,1,1, 2.788, 10512.362, 385.855, 52755.729 24/01/30,06:19:20,11,09,1, 11.9,1,1, 2.788, 10512.383, 385.840, 52755.638 24/01/30,06:19:20,12,09,1, 11.9,1,1, 2.788, 10512.363, 385.834, 52755.737 24/01/30,06:19:20,13,09,1, 11.9,1,1, 2.788, 10512.387, 385.856, 52755.677 24/01/30,06:19:20,14,09,1, 11.9,1,1, 2.788, 10512.380, 385.821, 52755.661 24/01/30,06:19:20,15,09,1, 11.9,1,1, 2.788, 10512.370, 385.853, 52755.737 24/01/30,06:19:20,16,09,1, 11.9,1,1, 2.788, 10512.396, 385.879, 52755.724 24/01/30,06:19:20,17,09,1, 11.9,1,1, 2.788, 10512.363, 385.849, 52755.715 24/01/30,06:19:20,18,09,1, 11.9,1,1, 2.788, 10512.380, 385.871, 52755.651 24/01/30,06:19:20,19,09,1, 11.9,1,1, 2.788, 10512.389, 385.853, 52755.762 24/01/30,06:19:21,00,09,1, 11.9,1,1, 2.794, 10512.382, 385.853, 52755.762 24/01/30,06:19:21,01,09,1, 11.9,1,1, 2.794, 10512.377, 385.853, 52755.669 24/01/30,06:19:21,02,09,1, 11.9,1,1, 2.794, 10512.380, 385.869, 52755.761 24/01/30,06:19:21,03,09,1, 11.9,1,1, 2.794, 10512.369, 385.837, 52755.744 24/01/30,06:19:21,04,09,1, 11.9,1,1, 2.794, 10512.357, 385.845, 52755.740 24/01/30,06:19:21,05,09,1, 11.9,1,1, 2.794, 10512.351, 385.851, 52755.716 24/01/30,06:19:21,06,09,1, 11.9,1,1, 2.794, 10512.343, 385.866, 52755.781 24/01/30,06:19:21,07,09,1, 11.9,1,1, 2.794, 10512.346, 385.840, 52755.724 24/01/30,06:19:21,08,09,1, 11.9,1,1, 2.794, 10512.357, 385.870, 52755.742 24/01/30,06:19:21,09,09,1, 11.9,1,1, 2.794, 10512.322, 385.867, 52755.752 24/01/30,06:19:21,10,09,1, 11.9,1,1, 2.794, 10512.318, 385.849, 52755.670 24/01/30,06:19:21,11,09,1, 11.9,1,1, 2.794, 10512.358, 385.850, 52755.637 24/01/30,06:19:21,12,09,1, 11.9,1,1, 2.794, 10512.292, 385.869, 52755.784 24/01/30,06:19:21,13,09,1, 11.9,1,1, 2.794, 10512.300, 385.878, 52755.765 24/01/30,06:19:21,14,09,1, 11.9,1,1, 2.794, 10512.297, 385.858, 52755.789 24/01/30,06:19:21,15,09,1, 11.9,1,1, 2.794, 10512.301, 385.846, 52755.796 24/01/30,06:19:21,16,09,1, 11.9,1,1, 2.794, 10512.309, 385.842, 52755.757 24/01/30,06:19:21,17,09,1, 11.9,1,1, 2.794, 10512.288, 385.831, 52755.830 24/01/30,06:19:21,18,09,1, 11.9,1,1, 2.794, 10512.325, 385.820, 52755.720 24/01/30,06:19:21,19,09,1, 11.9,1,1, 2.794, 10512.325, 385.848, 52755.727 24/01/30,06:19:22,00,09,1, 11.9,1,1, 2.792, 10512.323, 385.848, 52755.727 24/01/30,06:19:22,01,09,1, 11.9,1,1, 2.792, 10512.295, 385.811, 52755.724 24/01/30,06:19:22,02,09,1, 11.9,1,1, 2.792, 10512.311, 385.830, 52755.730 24/01/30,06:19:22,03,09,1, 11.9,1,1, 2.792, 10512.304, 385.864, 52755.792 24/01/30,06:19:22,04,09,1, 11.9,1,1, 2.792, 10512.287, 385.816, 52755.766 24/01/30,06:19:22,05,09,1, 11.9,1,1, 2.792, 10512.280, 385.836, 52755.731 24/01/30,06:19:22,06,09,1, 11.9,1,1, 2.792, 10512.285, 385.840, 52755.813 24/01/30,06:19:22,07,09,1, 11.9,1,1, 2.792, 10512.273, 385.836, 52755.748 24/01/30,06:19:22,08,09,1, 11.9,1,1, 2.792, 10512.275, 385.845, 52755.734 24/01/30,06:19:22,09,09,1, 11.9,1,1, 2.792, 10512.272, 385.838, 52755.818 24/01/30,06:19:22,10,09,1, 11.9,1,1, 2.792, 10512.287, 385.835, 52755.789 24/01/30,06:19:22,11,09,1, 11.9,1,1, 2.792, 10512.255, 385.816, 52755.761 24/01/30,06:19:22,12,09,1, 11.9,1,1, 2.792, 10512.278, 385.826, 52755.834 24/01/30,06:19:22,13,09,1, 11.9,1,1, 2.792, 10512.235, 385.848, 52755.715 24/01/30,06:19:22,14,09,1, 11.9,1,1, 2.792, 10512.254, 385.818, 52755.730 24/01/30,06:19:22,15,09,1, 11.9,1,1, 2.792, 10512.243, 385.834, 52755.793 24/01/30,06:19:22,16,09,1, 11.9,1,1, 2.792, 10512.246, 385.814, 52755.783 24/01/30,06:19:22,17,09,1, 11.9,1,1, 2.792, 10512.248, 385.811, 52755.742 24/01/30,06:19:22,18,09,1, 11.9,1,1, 2.792, 10512.238, 385.821, 52755.783 24/01/30,06:19:22,19,09,1, 11.9,1,1, 2.792, 10512.241, 385.810, 52755.798 24/01/30,06:19:23,00,07,1, 11.9,1,1, 2.790, 10512.240, 385.810, 52755.798 24/01/30,06:19:23,01,07,1, 11.9,1,1, 2.790, 10512.241, 385.795, 52755.802 24/01/30,06:19:23,02,07,1, 11.9,1,1, 2.790, 10512.256, 385.800, 52755.807 24/01/30,06:19:23,03,07,1, 11.9,1,1, 2.790, 10512.236, 385.820, 52755.834 24/01/30,06:19:23,04,07,1, 11.9,1,1, 2.790, 10512.229, 385.822, 52755.786 24/01/30,06:19:23,05,07,1, 11.9,1,1, 2.790, 10512.212, 385.828, 52755.807 24/01/30,06:19:23,06,07,1, 11.9,1,1, 2.790, 10512.229, 385.813, 52755.790 24/01/30,06:19:23,07,07,1, 11.9,1,1, 2.790, 10512.216, 385.810, 52755.782 24/01/30,06:19:23,08,07,1, 11.9,1,1, 2.790, 10512.222, 385.801, 52755.776 24/01/30,06:19:23,09,07,1, 11.9,1,1, 2.790, 10512.226, 385.813, 52755.717 24/01/30,06:19:23,10,07,1, 11.9,1,1, 2.790, 10512.202, 385.818, 52755.815 24/01/30,06:19:23,11,07,1, 11.9,1,1, 2.790, 10512.209, 385.797, 52755.828 24/01/30,06:19:23,12,07,1, 11.9,1,1, 2.790, 10512.192, 385.814, 52755.787 24/01/30,06:19:23,13,07,1, 11.9,1,1, 2.790, 10512.229, 385.822, 52755.834 24/01/30,06:19:23,14,07,1, 11.9,1,1, 2.790, 10512.206, 385.807, 52755.791 24/01/30,06:19:23,15,07,1, 11.9,1,1, 2.790, 10512.189, 385.837, 52755.846 24/01/30,06:19:23,16,07,1, 11.9,1,1, 2.790, 10512.184, 385.807, 52755.729 24/01/30,06:19:23,17,07,1, 11.9,1,1, 2.790, 10512.198, 385.798, 52755.773 24/01/30,06:19:23,18,07,1, 11.9,1,1, 2.790, 10512.202, 385.784, 52755.736 24/01/30,06:19:23,19,07,1, 11.9,1,1, 2.790, 10512.166, 385.779, 52755.825 24/01/30,06:19:24,00,08,1, 11.9,1,1, 2.789, 10512.165, 385.779, 52755.825 24/01/30,06:19:24,01,08,1, 11.9,1,1, 2.789, 10512.151, 385.825, 52755.782 24/01/30,06:19:24,02,08,1, 11.9,1,1, 2.789, 10512.173, 385.791, 52755.804 24/01/30,06:19:24,03,08,1, 11.9,1,1, 2.789, 10512.162, 385.803, 52755.764 24/01/30,06:19:24,04,08,1, 11.9,1,1, 2.789, 10512.196, 385.797, 52755.769 24/01/30,06:19:24,05,08,1, 11.9,1,1, 2.789, 10512.195, 385.793, 52755.809 24/01/30,06:19:24,06,08,1, 11.9,1,1, 2.789, 10512.141, 385.820, 52755.775 24/01/30,06:19:24,07,08,1, 11.9,1,1, 2.789, 10512.166, 385.790, 52755.765 24/01/30,06:19:24,08,08,1, 11.9,1,1, 2.789, 10512.166, 385.806, 52755.794 24/01/30,06:19:24,09,08,1, 11.9,1,1, 2.789, 10512.146, 385.784, 52755.782 24/01/30,06:19:24,10,08,1, 11.9,1,1, 2.789, 10512.160, 385.790, 52755.862 24/01/30,06:19:24,11,08,1, 11.9,1,1, 2.789, 10512.140, 385.804, 52755.814 24/01/30,06:19:24,12,08,1, 11.9,1,1, 2.789, 10512.144, 385.803, 52755.829 24/01/30,06:19:24,13,08,1, 11.9,1,1, 2.789, 10512.133, 385.781, 52755.796 24/01/30,06:19:24,14,08,1, 11.9,1,1, 2.789, 10512.141, 385.807, 52755.820 24/01/30,06:19:24,15,08,1, 11.9,1,1, 2.789, 10512.149, 385.784, 52755.792 24/01/30,06:19:24,16,08,1, 11.9,1,1, 2.789, 10512.129, 385.793, 52755.861 24/01/30,06:19:24,17,08,1, 11.9,1,1, 2.789, 10512.132, 385.776, 52755.808 24/01/30,06:19:24,18,08,1, 11.9,1,1, 2.789, 10512.112, 385.789, 52755.827 24/01/30,06:19:24,19,08,1, 11.9,1,1, 2.789, 10512.131, 385.786, 52755.788 24/01/30,06:19:25,00,09,1, 11.9,1,1, 2.790, 10512.123, 385.786, 52755.788 24/01/30,06:19:25,01,09,1, 11.9,1,1, 2.790, 10512.108, 385.795, 52755.858 24/01/30,06:19:25,02,09,1, 11.9,1,1, 2.790, 10512.092, 385.808, 52755.798 24/01/30,06:19:25,03,09,1, 11.9,1,1, 2.790, 10512.088, 385.810, 52755.880 24/01/30,06:19:25,04,09,1, 11.9,1,1, 2.790, 10512.094, 385.825, 52755.887 24/01/30,06:19:25,05,09,1, 11.9,1,1, 2.790, 10512.100, 385.809, 52755.910 24/01/30,06:19:25,06,09,1, 11.9,1,1, 2.790, 10512.063, 385.805, 52755.971 24/01/30,06:19:25,07,09,1, 11.9,1,1, 2.790, 10512.122, 385.812, 52755.923 24/01/30,06:19:25,08,09,1, 11.9,1,1, 2.790, 10512.101, 385.808, 52755.826 24/01/30,06:19:25,09,09,1, 11.9,1,1, 2.790, 10512.079, 385.795, 52755.901 24/01/30,06:19:25,10,09,1, 11.9,1,1, 2.790, 10512.071, 385.813, 52755.847 24/01/30,06:19:25,11,09,1, 11.9,1,1, 2.790, 10512.090, 385.817, 52755.830 24/01/30,06:19:25,12,09,1, 11.9,1,1, 2.790, 10512.062, 385.801, 52755.850 24/01/30,06:19:25,13,09,1, 11.9,1,1, 2.790, 10512.053, 385.817, 52755.819 24/01/30,06:19:25,14,09,1, 11.9,1,1, 2.790, 10512.066, 385.822, 52755.891 24/01/30,06:19:25,15,09,1, 11.9,1,1, 2.790, 10512.046, 385.815, 52755.878 24/01/30,06:19:25,16,09,1, 11.9,1,1, 2.790, 10512.057, 385.805, 52755.839 24/01/30,06:19:25,17,09,1, 11.9,1,1, 2.790, 10512.059, 385.819, 52755.857 24/01/30,06:19:25,18,09,1, 11.9,1,1, 2.790, 10512.037, 385.827, 52755.900 24/01/30,06:19:25,19,09,1, 11.9,1,1, 2.790, 10512.042, 385.813, 52755.822 24/01/30,06:19:26,00,08,1, 11.9,1,1, 2.791, 10512.040, 385.813, 52755.822 24/01/30,06:19:26,01,08,1, 11.9,1,1, 2.791, 10512.027, 385.814, 52755.871 24/01/30,06:19:26,02,08,1, 11.9,1,1, 2.791, 10512.008, 385.832, 52755.871 24/01/30,06:19:26,03,08,1, 11.9,1,1, 2.791, 10512.036, 385.800, 52755.851 24/01/30,06:19:26,04,08,1, 11.9,1,1, 2.791, 10512.016, 385.825, 52755.840 24/01/30,06:19:26,05,08,1, 11.9,1,1, 2.791, 10512.026, 385.822, 52755.865 24/01/30,06:19:26,06,08,1, 11.9,1,1, 2.791, 10511.993, 385.800, 52755.882 24/01/30,06:19:26,07,08,1, 11.9,1,1, 2.791, 10511.994, 385.811, 52755.930 24/01/30,06:19:26,08,08,1, 11.9,1,1, 2.791, 10512.012, 385.817, 52755.928 24/01/30,06:19:26,09,08,1, 11.9,1,1, 2.791, 10511.985, 385.822, 52755.926 24/01/30,06:19:26,10,08,1, 11.9,1,1, 2.791, 10512.001, 385.823, 52755.869 24/01/30,06:19:26,11,08,1, 11.9,1,1, 2.791, 10512.000, 385.833, 52755.886 24/01/30,06:19:26,12,08,1, 11.9,1,1, 2.791, 10511.969, 385.830, 52755.960 24/01/30,06:19:26,13,08,1, 11.9,1,1, 2.791, 10511.984, 385.819, 52755.966 24/01/30,06:19:26,14,08,1, 11.9,1,1, 2.791, 10511.980, 385.819, 52755.905 24/01/30,06:19:26,15,08,1, 11.9,1,1, 2.791, 10511.968, 385.817, 52755.902 24/01/30,06:19:26,16,08,1, 11.9,1,1, 2.791, 10511.939, 385.791, 52755.917 24/01/30,06:19:26,17,08,1, 11.9,1,1, 2.791, 10511.944, 385.801, 52755.937 24/01/30,06:19:26,18,08,1, 11.9,1,1, 2.791, 10511.958, 385.827, 52755.964 24/01/30,06:19:26,19,08,1, 11.9,1,1, 2.791, 10511.923, 385.801, 52755.954 24/01/30,06:19:27,00,08,1, 11.9,1,1, 2.791, 10511.923, 385.801, 52755.954 24/01/30,06:19:27,01,08,1, 11.9,1,1, 2.791, 10511.925, 385.800, 52755.989 24/01/30,06:19:27,02,08,1, 11.9,1,1, 2.791, 10511.928, 385.804, 52755.909 24/01/30,06:19:27,03,08,1, 11.9,1,1, 2.791, 10511.907, 385.786, 52755.895 24/01/30,06:19:27,04,08,1, 11.9,1,1, 2.791, 10511.920, 385.792, 52755.891 24/01/30,06:19:27,05,08,1, 11.9,1,1, 2.791, 10511.913, 385.809, 52756.013 24/01/30,06:19:27,06,08,1, 11.9,1,1, 2.791, 10511.905, 385.823, 52755.961 24/01/30,06:19:27,07,08,1, 11.9,1,1, 2.791, 10511.903, 385.798, 52755.949 24/01/30,06:19:27,08,08,1, 11.9,1,1, 2.791, 10511.886, 385.812, 52755.954 24/01/30,06:19:27,09,08,1, 11.9,1,1, 2.791, 10511.896, 385.799, 52755.991 24/01/30,06:19:27,10,08,1, 11.9,1,1, 2.791, 10511.906, 385.807, 52755.974 24/01/30,06:19:27,11,08,1, 11.9,1,1, 2.791, 10511.891, 385.800, 52755.915 24/01/30,06:19:27,12,08,1, 11.9,1,1, 2.791, 10511.880, 385.811, 52755.965 24/01/30,06:19:27,13,08,1, 11.9,1,1, 2.791, 10511.884, 385.800, 52755.920 24/01/30,06:19:27,14,08,1, 11.9,1,1, 2.791, 10511.858, 385.818, 52755.921 24/01/30,06:19:27,15,08,1, 11.9,1,1, 2.791, 10511.867, 385.826, 52755.976 24/01/30,06:19:27,16,08,1, 11.9,1,1, 2.791, 10511.857, 385.795, 52755.934 24/01/30,06:19:27,17,08,1, 11.9,1,1, 2.791, 10511.831, 385.806, 52755.922 24/01/30,06:19:27,18,08,1, 11.9,1,1, 2.791, 10511.861, 385.808, 52755.954 24/01/30,06:19:27,19,08,1, 11.9,1,1, 2.791, 10511.837, 385.827, 52756.001 24/01/30,06:19:28,00,08,1, 11.8,1,1, 2.795, 10511.831, 385.827, 52756.001 24/01/30,06:19:28,01,08,1, 11.8,1,1, 2.795, 10511.818, 385.801, 52756.035 24/01/30,06:19:28,02,08,1, 11.8,1,1, 2.795, 10511.824, 385.800, 52756.001 24/01/30,06:19:28,03,08,1, 11.8,1,1, 2.795, 10511.836, 385.821, 52755.937 24/01/30,06:19:28,04,08,1, 11.8,1,1, 2.795, 10511.818, 385.796, 52755.982 24/01/30,06:19:28,05,08,1, 11.8,1,1, 2.795, 10511.821, 385.812, 52756.081 24/01/30,06:19:28,06,08,1, 11.8,1,1, 2.795, 10511.815, 385.803, 52756.054 24/01/30,06:19:28,07,08,1, 11.8,1,1, 2.795, 10511.762, 385.809, 52756.029 24/01/30,06:19:28,08,08,1, 11.8,1,1, 2.795, 10511.806, 385.808, 52755.977 24/01/30,06:19:28,09,08,1, 11.8,1,1, 2.795, 10511.799, 385.842, 52756.002 24/01/30,06:19:28,10,08,1, 11.8,1,1, 2.795, 10511.779, 385.825, 52756.003 24/01/30,06:19:28,11,08,1, 11.8,1,1, 2.795, 10511.764, 385.793, 52755.989 24/01/30,06:19:28,12,08,1, 11.8,1,1, 2.795, 10511.759, 385.834, 52756.012 24/01/30,06:19:28,13,08,1, 11.8,1,1, 2.795, 10511.762, 385.830, 52756.053 24/01/30,06:19:28,14,08,1, 11.8,1,1, 2.795, 10511.750, 385.832, 52756.045 24/01/30,06:19:28,15,08,1, 11.8,1,1, 2.795, 10511.736, 385.835, 52755.994 24/01/30,06:19:28,16,08,1, 11.8,1,1, 2.795, 10511.753, 385.806, 52756.020 24/01/30,06:19:28,17,08,1, 11.8,1,1, 2.795, 10511.731, 385.843, 52755.985 24/01/30,06:19:28,18,08,1, 11.8,1,1, 2.795, 10511.706, 385.850, 52756.017 24/01/30,06:19:28,19,08,1, 11.8,1,1, 2.795, 10511.728, 385.850, 52755.967 24/01/30,06:19:29,00,08,1, 11.9,1,1, 2.793, 10511.723, 385.850, 52755.967 24/01/30,06:19:29,01,08,1, 11.9,1,1, 2.793, 10511.727, 385.835, 52755.971 24/01/30,06:19:29,02,08,1, 11.9,1,1, 2.793, 10511.711, 385.857, 52756.054 24/01/30,06:19:29,03,08,1, 11.9,1,1, 2.793, 10511.665, 385.846, 52755.991 24/01/30,06:19:29,04,08,1, 11.9,1,1, 2.793, 10511.674, 385.838, 52756.002 24/01/30,06:19:29,05,08,1, 11.9,1,1, 2.793, 10511.686, 385.862, 52756.037 24/01/30,06:19:29,06,08,1, 11.9,1,1, 2.793, 10511.683, 385.848, 52756.078 24/01/30,06:19:29,07,08,1, 11.9,1,1, 2.793, 10511.679, 385.841, 52756.023 24/01/30,06:19:29,08,08,1, 11.9,1,1, 2.793, 10511.678, 385.841, 52756.030 24/01/30,06:19:29,09,08,1, 11.9,1,1, 2.793, 10511.668, 385.860, 52756.073 24/01/30,06:19:29,10,08,1, 11.9,1,1, 2.793, 10511.650, 385.865, 52756.053 24/01/30,06:19:29,11,08,1, 11.9,1,1, 2.793, 10511.655, 385.870, 52756.092 24/01/30,06:19:29,12,08,1, 11.9,1,1, 2.793, 10511.646, 385.878, 52756.025 24/01/30,06:19:29,13,08,1, 11.9,1,1, 2.793, 10511.613, 385.856, 52756.065 24/01/30,06:19:29,14,08,1, 11.9,1,1, 2.793, 10511.627, 385.884, 52756.089 24/01/30,06:19:29,15,08,1, 11.9,1,1, 2.793, 10511.638, 385.863, 52756.063 24/01/30,06:19:29,16,08,1, 11.9,1,1, 2.793, 10511.618, 385.870, 52756.089 24/01/30,06:19:29,17,08,1, 11.9,1,1, 2.793, 10511.588, 385.867, 52756.146 24/01/30,06:19:29,18,08,1, 11.9,1,1, 2.793, 10511.611, 385.855, 52756.011 24/01/30,06:19:29,19,08,1, 11.9,1,1, 2.793, 10511.595, 385.868, 52756.127 24/01/30,06:19:30,00,08,1, 11.9,1,1, 2.792, 10511.589, 385.868, 52756.127 24/01/30,06:19:30,01,08,1, 11.9,1,1, 2.792, 10511.563, 385.866, 52756.111 24/01/30,06:19:30,02,08,1, 11.9,1,1, 2.792, 10511.577, 385.877, 52756.120 24/01/30,06:19:30,03,08,1, 11.9,1,1, 2.792, 10511.556, 385.895, 52756.126 24/01/30,06:19:30,04,08,1, 11.9,1,1, 2.792, 10511.555, 385.895, 52756.118 24/01/30,06:19:30,05,08,1, 11.9,1,1, 2.792, 10511.539, 385.898, 52756.075 24/01/30,06:19:30,06,08,1, 11.9,1,1, 2.792, 10511.519, 385.877, 52756.088 24/01/30,06:19:30,07,08,1, 11.9,1,1, 2.792, 10511.535, 385.869, 52756.138 24/01/30,06:19:30,08,08,1, 11.9,1,1, 2.792, 10511.528, 385.893, 52756.098 24/01/30,06:19:30,09,08,1, 11.9,1,1, 2.792, 10511.532, 385.891, 52756.085 24/01/30,06:19:30,10,08,1, 11.9,1,1, 2.792, 10511.517, 385.913, 52756.140 24/01/30,06:19:30,11,08,1, 11.9,1,1, 2.792, 10511.514, 385.885, 52756.089 24/01/30,06:19:30,12,08,1, 11.9,1,1, 2.792, 10511.506, 385.901, 52756.150 24/01/30,06:19:30,13,08,1, 11.9,1,1, 2.792, 10511.501, 385.917, 52756.140 24/01/30,06:19:30,14,08,1, 11.9,1,1, 2.792, 10511.469, 385.881, 52756.042 24/01/30,06:19:30,15,08,1, 11.9,1,1, 2.792, 10511.482, 385.899, 52756.081 24/01/30,06:19:30,16,08,1, 11.9,1,1, 2.792, 10511.470, 385.928, 52756.156 24/01/30,06:19:30,17,08,1, 11.9,1,1, 2.792, 10511.486, 385.917, 52756.119 24/01/30,06:19:30,18,08,1, 11.9,1,1, 2.792, 10511.469, 385.906, 52756.129 24/01/30,06:19:30,19,08,1, 11.9,1,1, 2.792, 10511.465, 385.917, 52756.129 24/01/30,06:19:31,00,08,1, 11.9,1,1, 2.791, 10511.464, 385.917, 52756.129 24/01/30,06:19:31,01,08,1, 11.9,1,1, 2.791, 10511.422, 385.921, 52756.217 24/01/30,06:19:31,02,08,1, 11.9,1,1, 2.791, 10511.492, 385.922, 52756.056 24/01/30,06:19:31,03,08,1, 11.9,1,1, 2.791, 10511.448, 385.943, 52756.182 24/01/30,06:19:31,04,08,1, 11.9,1,1, 2.791, 10511.419, 385.934, 52756.157 24/01/30,06:19:31,05,08,1, 11.9,1,1, 2.791, 10511.405, 385.941, 52756.160 24/01/30,06:19:31,06,08,1, 11.9,1,1, 2.791, 10511.394, 385.928, 52756.140 24/01/30,06:19:31,07,08,1, 11.9,1,1, 2.791, 10511.392, 385.961, 52756.168 24/01/30,06:19:31,08,08,1, 11.9,1,1, 2.791, 10511.404, 385.972, 52756.166 24/01/30,06:19:31,09,08,1, 11.9,1,1, 2.791, 10511.382, 385.948, 52756.144 24/01/30,06:19:31,10,08,1, 11.9,1,1, 2.791, 10511.400, 385.944, 52756.129 24/01/30,06:19:31,11,08,1, 11.9,1,1, 2.791, 10511.379, 385.949, 52756.217 24/01/30,06:19:31,12,08,1, 11.9,1,1, 2.791, 10511.385, 385.973, 52756.166 24/01/30,06:19:31,13,08,1, 11.9,1,1, 2.791, 10511.409, 385.957, 52756.160 24/01/30,06:19:31,14,08,1, 11.9,1,1, 2.791, 10511.363, 385.978, 52756.187 24/01/30,06:19:31,15,08,1, 11.9,1,1, 2.791, 10511.362, 385.953, 52756.170 24/01/30,06:19:31,16,08,1, 11.9,1,1, 2.791, 10511.366, 385.986, 52756.207 24/01/30,06:19:31,17,08,1, 11.9,1,1, 2.791, 10511.364, 385.964, 52756.207 24/01/30,06:19:31,18,08,1, 11.9,1,1, 2.791, 10511.326, 385.964, 52756.242 24/01/30,06:19:31,19,08,1, 11.9,1,1, 2.791, 10511.353, 385.990, 52756.189 24/01/30,06:19:32,00,08,1, 11.9,1,1, 2.791, 10511.347, 385.990, 52756.189 24/01/30,06:19:32,01,08,1, 11.9,1,1, 2.791, 10511.339, 385.992, 52756.238 24/01/30,06:19:32,02,08,1, 11.9,1,1, 2.791, 10511.312, 385.977, 52756.200 24/01/30,06:19:32,03,08,1, 11.9,1,1, 2.791, 10511.342, 385.990, 52756.241 24/01/30,06:19:32,04,08,1, 11.9,1,1, 2.791, 10511.321, 385.998, 52756.176 24/01/30,06:19:32,05,08,1, 11.9,1,1, 2.791, 10511.312, 385.992, 52756.252 24/01/30,06:19:32,06,08,1, 11.9,1,1, 2.791, 10511.327, 386.012, 52756.228 24/01/30,06:19:32,07,08,1, 11.9,1,1, 2.791, 10511.309, 385.997, 52756.224 24/01/30,06:19:32,08,08,1, 11.9,1,1, 2.791, 10511.295, 386.000, 52756.162 24/01/30,06:19:32,09,08,1, 11.9,1,1, 2.791, 10511.298, 386.023, 52756.195 24/01/30,06:19:32,10,08,1, 11.9,1,1, 2.791, 10511.284, 386.014, 52756.204 24/01/30,06:19:32,11,08,1, 11.9,1,1, 2.791, 10511.299, 385.995, 52756.194 24/01/30,06:19:32,12,08,1, 11.9,1,1, 2.791, 10511.259, 386.043, 52756.261 24/01/30,06:19:32,13,08,1, 11.9,1,1, 2.791, 10511.265, 386.028, 52756.271 24/01/30,06:19:32,14,08,1, 11.9,1,1, 2.791, 10511.259, 386.008, 52756.195 24/01/30,06:19:32,15,08,1, 11.9,1,1, 2.791, 10511.231, 386.025, 52756.248 24/01/30,06:19:32,16,08,1, 11.9,1,1, 2.791, 10511.237, 386.039, 52756.210 24/01/30,06:19:32,17,08,1, 11.9,1,1, 2.791, 10511.249, 386.042, 52756.273 24/01/30,06:19:32,18,08,1, 11.9,1,1, 2.791, 10511.243, 386.043, 52756.288 24/01/30,06:19:32,19,08,1, 11.9,1,1, 2.791, 10511.224, 386.034, 52756.199 24/01/30,06:19:33,00,09,1, 11.9,1,1, 2.791, 10511.222, 386.034, 52756.199 24/01/30,06:19:33,01,09,1, 11.9,1,1, 2.791, 10511.231, 386.050, 52756.217 24/01/30,06:19:33,02,09,1, 11.9,1,1, 2.791, 10511.235, 386.075, 52756.288 24/01/30,06:19:33,03,09,1, 11.9,1,1, 2.791, 10511.224, 386.058, 52756.327 24/01/30,06:19:33,04,09,1, 11.9,1,1, 2.791, 10511.214, 386.052, 52756.216 24/01/30,06:19:33,05,09,1, 11.9,1,1, 2.791, 10511.213, 386.069, 52756.244 24/01/30,06:19:33,06,09,1, 11.9,1,1, 2.791, 10511.204, 386.056, 52756.235 24/01/30,06:19:33,07,09,1, 11.9,1,1, 2.791, 10511.217, 386.090, 52756.333 24/01/30,06:19:33,08,09,1, 11.9,1,1, 2.791, 10511.198, 386.087, 52756.267 24/01/30,06:19:33,09,09,1, 11.9,1,1, 2.791, 10511.230, 386.074, 52756.278 24/01/30,06:19:33,10,09,1, 11.9,1,1, 2.791, 10511.191, 386.110, 52756.332 24/01/30,06:19:33,11,09,1, 11.9,1,1, 2.791, 10511.182, 386.086, 52756.282 24/01/30,06:19:33,12,09,1, 11.9,1,1, 2.791, 10511.149, 386.114, 52756.252 24/01/30,06:19:33,13,09,1, 11.9,1,1, 2.791, 10511.165, 386.124, 52756.328 24/01/30,06:19:33,14,09,1, 11.9,1,1, 2.791, 10511.136, 386.123, 52756.246 24/01/30,06:19:33,15,09,1, 11.9,1,1, 2.791, 10511.162, 386.135, 52756.383 24/01/30,06:19:33,16,09,1, 11.9,1,1, 2.791, 10511.181, 386.134, 52756.336 24/01/30,06:19:33,17,09,1, 11.9,1,1, 2.791, 10511.139, 386.139, 52756.346 24/01/30,06:19:33,18,09,1, 11.9,1,1, 2.791, 10511.143, 386.144, 52756.338 24/01/30,06:19:33,19,09,1, 11.9,1,1, 2.791, 10511.129, 386.156, 52756.078 24/01/30,06:19:34,00,08,1, 11.9,1,1, 2.793, 10511.122, 386.156, 52756.078 24/01/30,06:19:34,01,08,1, 11.9,1,1, 2.793, 10511.157, 386.155, 52756.364 24/01/30,06:19:34,02,08,1, 11.9,1,1, 2.793, 10511.144, 386.160, 52756.326 24/01/30,06:19:34,03,08,1, 11.9,1,1, 2.793, 10511.134, 386.174, 52756.378 24/01/30,06:19:34,04,08,1, 11.9,1,1, 2.793, 10511.107, 386.163, 52756.344 24/01/30,06:19:34,05,08,1, 11.9,1,1, 2.793, 10511.105, 386.159, 52756.326 24/01/30,06:19:34,06,08,1, 11.9,1,1, 2.793, 10511.102, 386.176, 52756.334 24/01/30,06:19:34,07,08,1, 11.9,1,1, 2.793, 10511.103, 386.189, 52756.413 24/01/30,06:19:34,08,08,1, 11.9,1,1, 2.793, 10511.084, 386.163, 52756.345 24/01/30,06:19:34,09,08,1, 11.9,1,1, 2.793, 10511.099, 386.168, 52756.357 24/01/30,06:19:34,10,08,1, 11.9,1,1, 2.793, 10511.100, 386.209, 52756.330 24/01/30,06:19:34,11,08,1, 11.9,1,1, 2.793, 10511.089, 386.209, 52756.407 24/01/30,06:19:34,12,08,1, 11.9,1,1, 2.793, 10511.083, 386.223, 52756.389 24/01/30,06:19:34,13,08,1, 11.9,1,1, 2.793, 10511.057, 386.215, 52756.413 24/01/30,06:19:34,14,08,1, 11.9,1,1, 2.793, 10511.065, 386.213, 52756.311 24/01/30,06:19:34,15,08,1, 11.9,1,1, 2.793, 10511.076, 386.190, 52756.363 24/01/30,06:19:34,16,08,1, 11.9,1,1, 2.793, 10511.071, 386.221, 52756.379 24/01/30,06:19:34,17,08,1, 11.9,1,1, 2.793, 10511.067, 386.220, 52756.340 24/01/30,06:19:34,18,08,1, 11.9,1,1, 2.793, 10511.084, 386.231, 52756.366 24/01/30,06:19:34,19,08,1, 11.9,1,1, 2.793, 10511.040, 386.214, 52756.358 24/01/30,06:19:35,00,08,1, 11.9,1,1, 2.792, 10511.038, 386.214, 52756.358 24/01/30,06:19:35,01,08,1, 11.9,1,1, 2.792, 10511.048, 386.243, 52756.446 24/01/30,06:19:35,02,08,1, 11.9,1,1, 2.792, 10511.050, 386.252, 52756.396 24/01/30,06:19:35,03,08,1, 11.9,1,1, 2.792, 10511.048, 386.241, 52756.353 24/01/30,06:19:35,04,08,1, 11.9,1,1, 2.792, 10511.035, 386.250, 52756.366 24/01/30,06:19:35,05,08,1, 11.9,1,1, 2.792, 10511.043, 386.243, 52756.421 24/01/30,06:19:35,06,08,1, 11.9,1,1, 2.792, 10511.039, 386.284, 52756.364 24/01/30,06:19:35,07,08,1, 11.9,1,1, 2.792, 10511.038, 386.270, 52756.429 24/01/30,06:19:35,08,08,1, 11.9,1,1, 2.792, 10511.018, 386.276, 52756.404 24/01/30,06:19:35,09,08,1, 11.9,1,1, 2.792, 10511.012, 386.273, 52756.377 24/01/30,06:19:35,10,08,1, 11.9,1,1, 2.792, 10511.000, 386.306, 52756.647 24/01/30,06:19:35,11,08,1, 11.9,1,1, 2.792, 10511.013, 386.293, 52756.434 24/01/30,06:19:35,12,08,1, 11.9,1,1, 2.792, 10511.036, 386.290, 52756.437 24/01/30,06:19:35,13,08,1, 11.9,1,1, 2.792, 10511.034, 386.313, 52756.379 24/01/30,06:19:35,14,08,1, 11.9,1,1, 2.792, 10511.013, 386.320, 52756.390 24/01/30,06:19:35,15,08,1, 11.9,1,1, 2.792, 10511.005, 386.300, 52756.391 24/01/30,06:19:35,16,08,1, 11.9,1,1, 2.792, 10510.973, 386.335, 52756.649 24/01/30,06:19:35,17,08,1, 11.9,1,1, 2.792, 10510.986, 386.346, 52756.477 24/01/30,06:19:35,18,08,1, 11.9,1,1, 2.792, 10510.980, 386.350, 52756.522 24/01/30,06:19:35,19,08,1, 11.9,1,1, 2.792, 10510.978, 386.339, 52756.416 24/01/30,06:19:36,00,08,1, 11.9,1,1, 2.790, 10510.972, 386.339, 52756.416 24/01/30,06:19:36,01,08,1, 11.9,1,1, 2.790, 10510.977, 386.342, 52756.435 24/01/30,06:19:36,02,08,1, 11.9,1,1, 2.790, 10510.984, 386.352, 52756.447 24/01/30,06:19:36,03,08,1, 11.9,1,1, 2.790, 10510.988, 386.351, 52756.506 24/01/30,06:19:36,04,08,1, 11.9,1,1, 2.790, 10510.987, 386.364, 52756.412 24/01/30,06:19:36,05,08,1, 11.9,1,1, 2.790, 10510.974, 386.347, 52756.431 24/01/30,06:19:36,06,08,1, 11.9,1,1, 2.790, 10510.983, 386.363, 52756.557 24/01/30,06:19:36,07,08,1, 11.9,1,1, 2.790, 10510.942, 386.362, 52756.509 24/01/30,06:19:36,08,08,1, 11.9,1,1, 2.790, 10510.955, 386.361, 52756.514 24/01/30,06:19:36,09,08,1, 11.9,1,1, 2.790, 10510.965, 386.369, 52756.481 24/01/30,06:19:36,10,08,1, 11.9,1,1, 2.790, 10510.962, 386.361, 52756.407 24/01/30,06:19:36,11,08,1, 11.9,1,1, 2.790, 10510.943, 386.392, 52756.523 24/01/30,06:19:36,12,08,1, 11.9,1,1, 2.790, 10510.931, 386.372, 52756.439 24/01/30,06:19:36,13,08,1, 11.9,1,1, 2.790, 10510.927, 386.366, 52756.425 24/01/30,06:19:36,14,08,1, 11.9,1,1, 2.790, 10510.931, 386.382, 52756.442 24/01/30,06:19:36,15,08,1, 11.9,1,1, 2.790, 10510.948, 386.396, 52756.467 24/01/30,06:19:36,16,08,1, 11.9,1,1, 2.790, 10510.910, 386.394, 52756.515 24/01/30,06:19:36,17,08,1, 11.9,1,1, 2.790, 10510.926, 386.415, 52756.450 24/01/30,06:19:36,18,08,1, 11.9,1,1, 2.790, 10510.929, 386.405, 52756.529 24/01/30,06:19:36,19,08,1, 11.9,1,1, 2.790, 10510.885, 386.397, 52756.508 24/01/30,06:19:37,00,09,1, 11.9,1,1, 2.791, 10510.880, 386.397, 52756.508 24/01/30,06:19:37,01,09,1, 11.9,1,1, 2.791, 10510.897, 386.424, 52756.549 24/01/30,06:19:37,02,09,1, 11.9,1,1, 2.791, 10510.891, 386.420, 52756.529 24/01/30,06:19:37,03,09,1, 11.9,1,1, 2.791, 10510.914, 386.418, 52756.542 24/01/30,06:19:37,04,09,1, 11.9,1,1, 2.791, 10510.894, 386.437, 52756.465 24/01/30,06:19:37,05,09,1, 11.9,1,1, 2.791, 10510.883, 386.417, 52756.517 24/01/30,06:19:37,06,09,1, 11.9,1,1, 2.791, 10510.871, 386.425, 52756.474 24/01/30,06:19:37,07,09,1, 11.9,1,1, 2.791, 10510.867, 386.436, 52756.477 24/01/30,06:19:37,08,09,1, 11.9,1,1, 2.791, 10510.869, 386.427, 52756.177 24/01/30,06:19:37,09,09,1, 11.9,1,1, 2.791, 10510.823, 386.457, 52756.534 24/01/30,06:19:37,10,09,1, 11.9,1,1, 2.791, 10510.820, 386.465, 52756.547 24/01/30,06:19:37,11,09,1, 11.9,1,1, 2.791, 10510.859, 386.453, 52756.529 24/01/30,06:19:37,12,09,1, 11.9,1,1, 2.791, 10510.835, 386.454, 52756.473 24/01/30,06:19:37,13,09,1, 11.9,1,1, 2.791, 10510.859, 386.467, 52756.472 24/01/30,06:19:37,14,09,1, 11.9,1,1, 2.791, 10510.834, 386.476, 52756.546 24/01/30,06:19:37,15,09,1, 11.9,1,1, 2.791, 10510.869, 386.476, 52756.296 24/01/30,06:19:37,16,09,1, 11.9,1,1, 2.791, 10510.833, 386.483, 52756.600 24/01/30,06:19:37,17,09,1, 11.9,1,1, 2.791, 10510.832, 386.484, 52756.373 24/01/30,06:19:37,18,09,1, 11.9,1,1, 2.791, 10510.814, 386.506, 52756.598 24/01/30,06:19:37,19,09,1, 11.9,1,1, 2.791, 10510.819, 386.505, 52756.526 24/01/30,06:19:38,00,08,1, 12.0,1,1, 2.792, 10510.813, 386.505, 52756.526 24/01/30,06:19:38,01,08,1, 12.0,1,1, 2.792, 10510.825, 386.496, 52756.516 24/01/30,06:19:38,02,08,1, 12.0,1,1, 2.792, 10510.814, 386.503, 52756.517 24/01/30,06:19:38,03,08,1, 12.0,1,1, 2.792, 10510.831, 386.513, 52756.555 24/01/30,06:19:38,04,08,1, 12.0,1,1, 2.792, 10510.823, 386.523, 52756.560 24/01/30,06:19:38,05,08,1, 12.0,1,1, 2.792, 10510.813, 386.528, 52756.554 24/01/30,06:19:38,06,08,1, 12.0,1,1, 2.792, 10510.784, 386.547, 52756.470 24/01/30,06:19:38,07,08,1, 12.0,1,1, 2.792, 10510.813, 386.540, 52756.535 24/01/30,06:19:38,08,08,1, 12.0,1,1, 2.792, 10510.802, 386.548, 52756.506 24/01/30,06:19:38,09,08,1, 12.0,1,1, 2.792, 10510.786, 386.538, 52756.516 24/01/30,06:19:38,10,08,1, 12.0,1,1, 2.792, 10510.788, 386.554, 52756.536 24/01/30,06:19:38,11,08,1, 12.0,1,1, 2.792, 10510.794, 386.569, 52756.621 24/01/30,06:19:38,12,08,1, 12.0,1,1, 2.792, 10510.803, 386.570, 52756.569 24/01/30,06:19:38,13,08,1, 12.0,1,1, 2.792, 10510.774, 386.552, 52756.575 24/01/30,06:19:38,14,08,1, 12.0,1,1, 2.792, 10510.798, 386.588, 52756.555 24/01/30,06:19:38,15,08,1, 12.0,1,1, 2.792, 10510.789, 386.592, 52756.569 24/01/30,06:19:38,16,08,1, 12.0,1,1, 2.792, 10510.734, 386.595, 52756.537 24/01/30,06:19:38,17,08,1, 12.0,1,1, 2.792, 10510.771, 386.607, 52756.512 24/01/30,06:19:38,18,08,1, 12.0,1,1, 2.792, 10510.743, 386.603, 52756.544 24/01/30,06:19:38,19,08,1, 12.0,1,1, 2.792, 10510.749, 386.629, 52756.537 24/01/30,06:19:39,00,08,1, 11.8,1,1, 2.789, 10510.746, 386.629, 52756.537 24/01/30,06:19:39,01,08,1, 11.8,1,1, 2.789, 10510.738, 386.649, 52756.664 24/01/30,06:19:39,02,08,1, 11.8,1,1, 2.789, 10510.723, 386.637, 52756.580 24/01/30,06:19:39,03,08,1, 11.8,1,1, 2.789, 10510.738, 386.632, 52756.622 24/01/30,06:19:39,04,08,1, 11.8,1,1, 2.789, 10510.734, 386.650, 52756.600 24/01/30,06:19:39,05,08,1, 11.8,1,1, 2.789, 10510.726, 386.656, 52756.626 24/01/30,06:19:39,06,08,1, 11.8,1,1, 2.789, 10510.721, 386.644, 52756.565 24/01/30,06:19:39,07,08,1, 11.8,1,1, 2.789, 10510.723, 386.657, 52756.609 24/01/30,06:19:39,08,08,1, 11.8,1,1, 2.789, 10510.702, 386.678, 52756.651 24/01/30,06:19:39,09,08,1, 11.8,1,1, 2.789, 10510.716, 386.688, 52756.602 24/01/30,06:19:39,10,08,1, 11.8,1,1, 2.789, 10510.724, 386.675, 52756.592 24/01/30,06:19:39,11,08,1, 11.8,1,1, 2.789, 10510.703, 386.696, 52756.657 24/01/30,06:19:39,12,08,1, 11.8,1,1, 2.789, 10510.688, 386.702, 52756.627 24/01/30,06:19:39,13,08,1, 11.8,1,1, 2.789, 10510.710, 386.699, 52756.567 24/01/30,06:19:39,14,08,1, 11.8,1,1, 2.789, 10510.694, 386.710, 52756.595 24/01/30,06:19:39,15,08,1, 11.8,1,1, 2.789, 10510.697, 386.728, 52756.604 24/01/30,06:19:39,16,08,1, 11.8,1,1, 2.789, 10510.679, 386.700, 52756.634 24/01/30,06:19:39,17,08,1, 11.8,1,1, 2.789, 10510.677, 386.726, 52756.651 24/01/30,06:19:39,18,08,1, 11.8,1,1, 2.789, 10510.661, 386.722, 52756.620 24/01/30,06:19:39,19,08,1, 11.8,1,1, 2.789, 10510.694, 386.738, 52756.635 24/01/30,06:19:40,00,08,1, 11.9,1,1, 2.789, 10510.688, 386.738, 52756.635 24/01/30,06:19:40,01,08,1, 11.9,1,1, 2.789, 10510.659, 386.716, 52756.611 24/01/30,06:19:40,02,08,1, 11.9,1,1, 2.789, 10510.673, 386.730, 52756.636 24/01/30,06:19:40,03,08,1, 11.9,1,1, 2.789, 10510.683, 386.749, 52756.643 24/01/30,06:19:40,04,08,1, 11.9,1,1, 2.789, 10510.659, 386.742, 52756.563 24/01/30,06:19:40,05,08,1, 11.9,1,1, 2.789, 10510.668, 386.753, 52756.595 24/01/30,06:19:40,06,08,1, 11.9,1,1, 2.789, 10510.645, 386.769, 52756.615 24/01/30,06:19:40,07,08,1, 11.9,1,1, 2.789, 10510.639, 386.745, 52756.619 24/01/30,06:19:40,08,08,1, 11.9,1,1, 2.789, 10510.667, 386.788, 52756.675 24/01/30,06:19:40,09,08,1, 11.9,1,1, 2.789, 10510.659, 386.774, 52756.651 24/01/30,06:19:40,10,08,1, 11.9,1,1, 2.789, 10510.672, 386.770, 52756.702 24/01/30,06:19:40,11,08,1, 11.9,1,1, 2.789, 10510.639, 386.769, 52756.630 24/01/30,06:19:40,12,08,1, 11.9,1,1, 2.789, 10510.678, 386.789, 52756.530 24/01/30,06:19:40,13,08,1, 11.9,1,1, 2.789, 10510.600, 386.806, 52756.679 24/01/30,06:19:40,14,08,1, 11.9,1,1, 2.789, 10510.628, 386.809, 52756.652 24/01/30,06:19:40,15,08,1, 11.9,1,1, 2.789, 10510.634, 386.819, 52756.704 24/01/30,06:19:40,16,08,1, 11.9,1,1, 2.789, 10510.641, 386.826, 52756.685 24/01/30,06:19:40,17,08,1, 11.9,1,1, 2.789, 10510.648, 386.797, 52756.683 24/01/30,06:19:40,18,08,1, 11.9,1,1, 2.789, 10510.631, 386.821, 52756.684 24/01/30,06:19:40,19,08,1, 11.9,1,1, 2.789, 10510.630, 386.830, 52756.659 24/01/30,06:19:41,00,08,1, 11.9,1,1, 2.792, 10510.629, 386.830, 52756.659 24/01/30,06:19:41,01,08,1, 11.9,1,1, 2.792, 10510.655, 386.822, 52756.586 24/01/30,06:19:41,02,08,1, 11.9,1,1, 2.792, 10510.631, 386.833, 52756.697 24/01/30,06:19:41,03,08,1, 11.9,1,1, 2.792, 10510.618, 386.861, 52756.663 24/01/30,06:19:41,04,08,1, 11.9,1,1, 2.792, 10510.670, 386.842, 52756.470 24/01/30,06:19:41,05,08,1, 11.9,1,1, 2.792, 10510.660, 386.830, 52756.600 24/01/30,06:19:41,06,08,1, 11.9,1,1, 2.792, 10510.635, 386.835, 52756.670 24/01/30,06:19:41,07,08,1, 11.9,1,1, 2.792, 10510.619, 386.848, 52756.648 24/01/30,06:19:41,08,08,1, 11.9,1,1, 2.792, 10510.609, 386.886, 52756.639 24/01/30,06:19:41,09,08,1, 11.9,1,1, 2.792, 10510.620, 386.874, 52756.739 24/01/30,06:19:41,10,08,1, 11.9,1,1, 2.792, 10510.639, 386.872, 52756.730 24/01/30,06:19:41,11,08,1, 11.9,1,1, 2.792, 10510.617, 386.851, 52756.656 24/01/30,06:19:41,12,08,1, 11.9,1,1, 2.792, 10510.613, 386.883, 52756.695 24/01/30,06:19:41,13,08,1, 11.9,1,1, 2.792, 10510.642, 386.893, 52756.737 24/01/30,06:19:41,14,08,1, 11.9,1,1, 2.792, 10510.631, 386.904, 52756.725 24/01/30,06:19:41,15,08,1, 11.9,1,1, 2.792, 10510.594, 386.901, 52756.711 24/01/30,06:19:41,16,08,1, 11.9,1,1, 2.792, 10510.598, 386.920, 52756.715 24/01/30,06:19:41,17,08,1, 11.9,1,1, 2.792, 10510.610, 386.937, 52756.710 24/01/30,06:19:41,18,08,1, 11.9,1,1, 2.792, 10510.627, 386.916, 52756.495 24/01/30,06:19:41,19,08,1, 11.9,1,1, 2.792, 10510.619, 386.964, 52756.898 24/01/30,06:19:42,00,08,1, 11.9,1,1, 2.794, 10510.613, 386.964, 52756.898 24/01/30,06:19:42,01,08,1, 11.9,1,1, 2.794, 10510.640, 386.922, 52756.639 24/01/30,06:19:42,02,08,1, 11.9,1,1, 2.794, 10510.613, 386.965, 52756.731 24/01/30,06:19:42,03,08,1, 11.9,1,1, 2.794, 10510.616, 386.954, 52756.712 24/01/30,06:19:42,04,08,1, 11.9,1,1, 2.794, 10510.630, 386.943, 52756.759 24/01/30,06:19:42,05,08,1, 11.9,1,1, 2.794, 10510.611, 386.964, 52756.710 24/01/30,06:19:42,06,08,1, 11.9,1,1, 2.794, 10510.610, 386.948, 52756.760 24/01/30,06:19:42,07,08,1, 11.9,1,1, 2.794, 10510.599, 386.974, 52756.784 24/01/30,06:19:42,08,08,1, 11.9,1,1, 2.794, 10510.615, 386.975, 52756.769 24/01/30,06:19:42,09,08,1, 11.9,1,1, 2.794, 10510.605, 386.994, 52756.775 24/01/30,06:19:42,10,08,1, 11.9,1,1, 2.794, 10510.602, 386.980, 52756.709 24/01/30,06:19:42,11,08,1, 11.9,1,1, 2.794, 10510.600, 386.975, 52756.764 24/01/30,06:19:42,12,08,1, 11.9,1,1, 2.794, 10510.594, 387.009, 52756.821 24/01/30,06:19:42,13,08,1, 11.9,1,1, 2.794, 10510.596, 387.014, 52756.811 24/01/30,06:19:42,14,08,1, 11.9,1,1, 2.794, 10510.593, 387.011, 52756.651 24/01/30,06:19:42,15,08,1, 11.9,1,1, 2.794, 10510.602, 387.009, 52756.812 24/01/30,06:19:42,16,08,1, 11.9,1,1, 2.794, 10510.582, 387.024, 52756.791 24/01/30,06:19:42,17,08,1, 11.9,1,1, 2.794, 10510.582, 387.008, 52756.750 24/01/30,06:19:42,18,08,1, 11.9,1,1, 2.794, 10510.609, 387.026, 52756.721 24/01/30,06:19:42,19,08,1, 11.9,1,1, 2.794, 10510.582, 387.043, 52756.850 24/01/30,06:19:43,00,08,1, 11.9,1,1, 2.790, 10510.579, 387.043, 52756.850 24/01/30,06:19:43,01,08,1, 11.9,1,1, 2.790, 10510.583, 387.037, 52756.728 24/01/30,06:19:43,02,08,1, 11.9,1,1, 2.790, 10510.565, 387.053, 52756.807 24/01/30,06:19:43,03,08,1, 11.9,1,1, 2.790, 10510.591, 387.054, 52756.796 24/01/30,06:19:43,04,08,1, 11.9,1,1, 2.790, 10510.568, 387.029, 52756.737 24/01/30,06:19:43,05,08,1, 11.9,1,1, 2.790, 10510.616, 387.054, 52756.797 24/01/30,06:19:43,06,08,1, 11.9,1,1, 2.790, 10510.602, 387.076, 52756.803 24/01/30,06:19:43,07,08,1, 11.9,1,1, 2.790, 10510.583, 387.058, 52756.743 24/01/30,06:19:43,08,08,1, 11.9,1,1, 2.790, 10510.600, 387.054, 52756.728 24/01/30,06:19:43,09,08,1, 11.9,1,1, 2.790, 10510.605, 387.100, 52756.778 24/01/30,06:19:43,10,08,1, 11.9,1,1, 2.790, 10510.587, 387.080, 52756.721 24/01/30,06:19:43,11,08,1, 11.9,1,1, 2.790, 10510.632, 387.063, 52756.574 24/01/30,06:19:43,12,08,1, 11.9,1,1, 2.790, 10510.679, 387.098, 52756.828 24/01/30,06:19:43,13,08,1, 11.9,1,1, 2.790, 10510.590, 387.118, 52756.824 24/01/30,06:19:43,14,08,1, 11.9,1,1, 2.790, 10510.606, 387.091, 52756.824 24/01/30,06:19:43,15,08,1, 11.9,1,1, 2.790, 10510.634, 387.104, 52756.815 24/01/30,06:19:43,16,08,1, 11.9,1,1, 2.790, 10510.604, 387.129, 52756.777 24/01/30,06:19:43,17,08,1, 11.9,1,1, 2.790, 10510.602, 387.115, 52756.777 24/01/30,06:19:43,18,08,1, 11.9,1,1, 2.790, 10510.614, 387.105, 52756.792 24/01/30,06:19:43,19,08,1, 11.9,1,1, 2.790, 10510.612, 387.123, 52756.757 24/01/30,06:19:44,00,08,1, 11.9,1,1, 2.793, 10510.604, 387.123, 52756.757 24/01/30,06:19:44,01,08,1, 11.9,1,1, 2.793, 10510.621, 387.168, 52756.863 24/01/30,06:19:44,02,08,1, 11.9,1,1, 2.793, 10510.629, 387.167, 52756.816 24/01/30,06:19:44,03,08,1, 11.9,1,1, 2.793, 10510.641, 387.164, 52756.833 24/01/30,06:19:44,04,08,1, 11.9,1,1, 2.793, 10510.628, 387.160, 52756.706 24/01/30,06:19:44,05,08,1, 11.9,1,1, 2.793, 10510.651, 387.165, 52756.773 24/01/30,06:19:44,06,08,1, 11.9,1,1, 2.793, 10510.626, 387.186, 52756.835 24/01/30,06:19:44,07,08,1, 11.9,1,1, 2.793, 10510.621, 387.175, 52756.861 24/01/30,06:19:44,08,08,1, 11.9,1,1, 2.793, 10510.632, 387.205, 52756.855 24/01/30,06:19:44,09,08,1, 11.9,1,1, 2.793, 10510.630, 387.184, 52756.861 24/01/30,06:19:44,10,08,1, 11.9,1,1, 2.793, 10510.627, 387.200, 52756.873 24/01/30,06:19:44,11,08,1, 11.9,1,1, 2.793, 10510.636, 387.194, 52756.831 24/01/30,06:19:44,12,08,1, 11.9,1,1, 2.793, 10510.646, 387.196, 52756.843 24/01/30,06:19:44,13,08,1, 11.9,1,1, 2.793, 10510.633, 387.217, 52756.887 24/01/30,06:19:44,14,08,1, 11.9,1,1, 2.793, 10510.616, 387.227, 52756.885 24/01/30,06:19:44,15,08,1, 11.9,1,1, 2.793, 10510.616, 387.219, 52756.833 24/01/30,06:19:44,16,08,1, 11.9,1,1, 2.793, 10510.648, 387.220, 52756.886 24/01/30,06:19:44,17,08,1, 11.9,1,1, 2.793, 10510.655, 387.231, 52756.876 24/01/30,06:19:44,18,08,1, 11.9,1,1, 2.793, 10510.647, 387.225, 52756.831 24/01/30,06:19:44,19,08,1, 11.9,1,1, 2.793, 10510.638, 387.217, 52756.784 24/01/30,06:19:45,00,08,1, 11.9,1,1, 2.793, 10510.638, 387.217, 52756.784 24/01/30,06:19:45,01,08,1, 11.9,1,1, 2.793, 10510.609, 387.228, 52756.863 24/01/30,06:19:45,02,08,1, 11.9,1,1, 2.793, 10510.624, 387.230, 52756.912 24/01/30,06:19:45,03,08,1, 11.9,1,1, 2.793, 10510.618, 387.247, 52756.811 24/01/30,06:19:45,04,08,1, 11.9,1,1, 2.793, 10510.644, 387.247, 52756.822 24/01/30,06:19:45,05,08,1, 11.9,1,1, 2.793, 10510.641, 387.227, 52756.827 24/01/30,06:19:45,06,08,1, 11.9,1,1, 2.793, 10510.666, 387.209, 52756.879 24/01/30,06:19:45,07,08,1, 11.9,1,1, 2.793, 10510.656, 387.241, 52756.896 24/01/30,06:19:45,08,08,1, 11.9,1,1, 2.793, 10510.638, 387.237, 52756.883 24/01/30,06:19:45,09,08,1, 11.9,1,1, 2.793, 10510.637, 387.232, 52756.872 24/01/30,06:19:45,10,08,1, 11.9,1,1, 2.793, 10510.657, 387.251, 52756.871 24/01/30,06:19:45,11,08,1, 11.9,1,1, 2.793, 10510.618, 387.256, 52756.835 24/01/30,06:19:45,12,08,1, 11.9,1,1, 2.793, 10510.647, 387.273, 52756.864 24/01/30,06:19:45,13,08,1, 11.9,1,1, 2.793, 10510.651, 387.259, 52756.862 24/01/30,06:19:45,14,08,1, 11.9,1,1, 2.793, 10510.637, 387.259, 52756.914 24/01/30,06:19:45,15,08,1, 11.9,1,1, 2.793, 10510.659, 387.245, 52756.928 24/01/30,06:19:45,16,08,1, 11.9,1,1, 2.793, 10510.652, 387.246, 52756.932 24/01/30,06:19:45,17,08,1, 11.9,1,1, 2.793, 10510.632, 387.271, 52756.868 24/01/30,06:19:45,18,08,1, 11.9,1,1, 2.793, 10510.658, 387.285, 52756.847 24/01/30,06:19:45,19,08,1, 11.9,1,1, 2.793, 10510.663, 387.287, 52756.876 24/01/30,06:19:46,00,08,1, 11.9,1,1, 2.792, 10510.663, 387.287, 52756.876 24/01/30,06:19:46,01,08,1, 11.9,1,1, 2.792, 10510.633, 387.276, 52756.888 24/01/30,06:19:46,02,08,1, 11.9,1,1, 2.792, 10510.661, 387.277, 52756.935 24/01/30,06:19:46,03,08,1, 11.9,1,1, 2.792, 10510.651, 387.289, 52756.873 24/01/30,06:19:46,04,08,1, 11.9,1,1, 2.792, 10510.648, 387.288, 52756.946 24/01/30,06:19:46,05,08,1, 11.9,1,1, 2.792, 10510.652, 387.285, 52756.962 24/01/30,06:19:46,06,08,1, 11.9,1,1, 2.792, 10510.650, 387.298, 52756.903 24/01/30,06:19:46,07,08,1, 11.9,1,1, 2.792, 10510.624, 387.300, 52756.879 24/01/30,06:19:46,08,08,1, 11.9,1,1, 2.792, 10510.669, 387.316, 52756.936 24/01/30,06:19:46,09,08,1, 11.9,1,1, 2.792, 10510.666, 387.321, 52756.922 24/01/30,06:19:46,10,08,1, 11.9,1,1, 2.792, 10510.654, 387.318, 52756.887 24/01/30,06:19:46,11,08,1, 11.9,1,1, 2.792, 10510.703, 387.348, 52756.920 24/01/30,06:19:46,12,08,1, 11.9,1,1, 2.792, 10510.682, 387.338, 52756.865 24/01/30,06:19:46,13,08,1, 11.9,1,1, 2.792, 10510.664, 387.325, 52756.947 24/01/30,06:19:46,14,08,1, 11.9,1,1, 2.792, 10510.670, 387.338, 52756.977 24/01/30,06:19:46,15,08,1, 11.9,1,1, 2.792, 10510.672, 387.346, 52756.933 24/01/30,06:19:46,16,08,1, 11.9,1,1, 2.792, 10510.673, 387.313, 52756.869 24/01/30,06:19:46,17,08,1, 11.9,1,1, 2.792, 10510.677, 387.329, 52756.922 24/01/30,06:19:46,18,08,1, 11.9,1,1, 2.792, 10510.671, 387.341, 52756.905 24/01/30,06:19:46,19,08,1, 11.9,1,1, 2.792, 10510.674, 387.315, 52756.865 24/01/30,06:19:47,00,08,1, 11.9,1,1, 2.790, 10510.671, 387.315, 52756.865 24/01/30,06:19:47,01,08,1, 11.9,1,1, 2.790, 10510.687, 387.350, 52756.988 24/01/30,06:19:47,02,08,1, 11.9,1,1, 2.790, 10510.663, 387.363, 52756.933 24/01/30,06:19:47,03,08,1, 11.9,1,1, 2.790, 10510.684, 387.353, 52756.881 24/01/30,06:19:47,04,08,1, 11.9,1,1, 2.790, 10510.690, 387.381, 52756.956 24/01/30,06:19:47,05,08,1, 11.9,1,1, 2.790, 10510.669, 387.378, 52756.972 24/01/30,06:19:47,06,08,1, 11.9,1,1, 2.790, 10510.662, 387.367, 52756.916 24/01/30,06:19:47,07,08,1, 11.9,1,1, 2.790, 10510.685, 387.387, 52756.871 24/01/30,06:19:47,08,08,1, 11.9,1,1, 2.790, 10510.679, 387.375, 52756.963 24/01/30,06:19:47,09,08,1, 11.9,1,1, 2.790, 10510.668, 387.376, 52756.925 24/01/30,06:19:47,10,08,1, 11.9,1,1, 2.790, 10510.669, 387.362, 52756.912 24/01/30,06:19:47,11,08,1, 11.9,1,1, 2.790, 10510.674, 387.392, 52756.965 24/01/30,06:19:47,12,08,1, 11.9,1,1, 2.790, 10510.678, 387.387, 52756.977 24/01/30,06:19:47,13,08,1, 11.9,1,1, 2.790, 10510.687, 387.388, 52756.954 24/01/30,06:19:47,14,08,1, 11.9,1,1, 2.790, 10510.691, 387.419, 52756.973 24/01/30,06:19:47,15,08,1, 11.9,1,1, 2.790, 10510.694, 387.426, 52756.971 24/01/30,06:19:47,16,08,1, 11.9,1,1, 2.790, 10510.699, 387.401, 52756.883 24/01/30,06:19:47,17,08,1, 11.9,1,1, 2.790, 10510.698, 387.397, 52756.986 24/01/30,06:19:47,18,08,1, 11.9,1,1, 2.790, 10510.687, 387.416, 52757.002 24/01/30,06:19:47,19,08,1, 11.9,1,1, 2.790, 10510.710, 387.403, 52756.957 24/01/30,06:19:48,00,08,1, 11.9,1,1, 2.789, 10510.705, 387.403, 52756.957 24/01/30,06:19:48,01,08,1, 11.9,1,1, 2.789, 10510.721, 387.393, 52756.951 24/01/30,06:19:48,02,08,1, 11.9,1,1, 2.789, 10510.680, 387.397, 52756.977 24/01/30,06:19:48,03,08,1, 11.9,1,1, 2.789, 10510.694, 387.403, 52756.960 24/01/30,06:19:48,04,08,1, 11.9,1,1, 2.789, 10510.716, 387.417, 52756.977 24/01/30,06:19:48,05,08,1, 11.9,1,1, 2.789, 10510.707, 387.422, 52757.025 24/01/30,06:19:48,06,08,1, 11.9,1,1, 2.789, 10510.699, 387.383, 52756.892 24/01/30,06:19:48,07,08,1, 11.9,1,1, 2.789, 10510.699, 387.454, 52756.997 24/01/30,06:19:48,08,08,1, 11.9,1,1, 2.789, 10510.714, 387.422, 52757.018 24/01/30,06:19:48,09,08,1, 11.9,1,1, 2.789, 10510.721, 387.414, 52756.965 24/01/30,06:19:48,10,08,1, 11.9,1,1, 2.789, 10510.697, 387.436, 52756.924 24/01/30,06:19:48,11,08,1, 11.9,1,1, 2.789, 10510.717, 387.430, 52757.023 24/01/30,06:19:48,12,08,1, 11.9,1,1, 2.789, 10510.686, 387.431, 52757.031 24/01/30,06:19:48,13,08,1, 11.9,1,1, 2.789, 10510.732, 387.421, 52757.020 24/01/30,06:19:48,14,08,1, 11.9,1,1, 2.789, 10510.719, 387.430, 52756.945 24/01/30,06:19:48,15,08,1, 11.9,1,1, 2.789, 10510.727, 387.464, 52757.043 24/01/30,06:19:48,16,08,1, 11.9,1,1, 2.789, 10510.742, 387.430, 52757.013 24/01/30,06:19:48,17,08,1, 11.9,1,1, 2.789, 10510.730, 387.432, 52757.031 24/01/30,06:19:48,18,08,1, 11.9,1,1, 2.789, 10510.731, 387.452, 52757.004 24/01/30,06:19:48,19,08,1, 11.9,1,1, 2.789, 10510.749, 387.443, 52757.062 24/01/30,06:19:49,00,08,1, 11.9,1,1, 2.791, 10510.746, 387.443, 52757.062 24/01/30,06:19:49,01,08,1, 11.9,1,1, 2.791, 10510.724, 387.445, 52756.972 24/01/30,06:19:49,02,08,1, 11.9,1,1, 2.791, 10510.706, 387.443, 52756.968 24/01/30,06:19:49,03,08,1, 11.9,1,1, 2.791, 10510.724, 387.436, 52757.024 24/01/30,06:19:49,04,08,1, 11.9,1,1, 2.791, 10510.733, 387.446, 52757.099 24/01/30,06:19:49,05,08,1, 11.9,1,1, 2.791, 10510.739, 387.462, 52757.001 24/01/30,06:19:49,06,08,1, 11.9,1,1, 2.791, 10510.760, 387.440, 52757.029 24/01/30,06:19:49,07,08,1, 11.9,1,1, 2.791, 10510.726, 387.457, 52756.984 24/01/30,06:19:49,08,08,1, 11.9,1,1, 2.791, 10510.731, 387.463, 52757.081 24/01/30,06:19:49,09,08,1, 11.9,1,1, 2.791, 10510.742, 387.480, 52756.982 24/01/30,06:19:49,10,08,1, 11.9,1,1, 2.791, 10510.729, 387.467, 52757.047 24/01/30,06:19:49,11,08,1, 11.9,1,1, 2.791, 10510.742, 387.468, 52756.993 24/01/30,06:19:49,12,08,1, 11.9,1,1, 2.791, 10510.753, 387.498, 52757.020 24/01/30,06:19:49,13,08,1, 11.9,1,1, 2.791, 10510.740, 387.475, 52757.031 24/01/30,06:19:49,14,08,1, 11.9,1,1, 2.791, 10510.784, 387.455, 52757.029 24/01/30,06:19:49,15,08,1, 11.9,1,1, 2.791, 10510.754, 387.473, 52757.025 24/01/30,06:19:49,16,08,1, 11.9,1,1, 2.791, 10510.764, 387.460, 52756.984 24/01/30,06:19:49,17,08,1, 11.9,1,1, 2.791, 10510.773, 387.475, 52756.987 24/01/30,06:19:49,18,08,1, 11.9,1,1, 2.791, 10510.780, 387.471, 52756.996 24/01/30,06:19:49,19,08,1, 11.9,1,1, 2.791, 10510.778, 387.486, 52757.026 24/01/30,06:19:50,00,08,1, 11.9,1,1, 2.791, 10510.771, 387.486, 52757.026 24/01/30,06:19:50,01,08,1, 11.9,1,1, 2.791, 10510.781, 387.513, 52757.085 24/01/30,06:19:50,02,08,1, 11.9,1,1, 2.791, 10510.779, 387.506, 52757.065 24/01/30,06:19:50,03,08,1, 11.9,1,1, 2.791, 10510.788, 387.486, 52757.058 24/01/30,06:19:50,04,08,1, 11.9,1,1, 2.791, 10510.770, 387.485, 52757.090 24/01/30,06:19:50,05,08,1, 11.9,1,1, 2.791, 10510.777, 387.489, 52757.087 24/01/30,06:19:50,06,08,1, 11.9,1,1, 2.791, 10510.789, 387.484, 52757.034 24/01/30,06:19:50,07,08,1, 11.9,1,1, 2.791, 10510.760, 387.500, 52757.078 24/01/30,06:19:50,08,08,1, 11.9,1,1, 2.791, 10510.761, 387.497, 52757.105 24/01/30,06:19:50,09,08,1, 11.9,1,1, 2.791, 10510.779, 387.503, 52757.067 24/01/30,06:19:50,10,08,1, 11.9,1,1, 2.791, 10510.792, 387.486, 52757.040 24/01/30,06:19:50,11,08,1, 11.9,1,1, 2.791, 10510.807, 387.503, 52757.041 24/01/30,06:19:50,12,08,1, 11.9,1,1, 2.791, 10510.782, 387.518, 52757.056 24/01/30,06:19:50,13,08,1, 11.9,1,1, 2.791, 10510.810, 387.511, 52757.080 24/01/30,06:19:50,14,08,1, 11.9,1,1, 2.791, 10510.809, 387.495, 52756.980 24/01/30,06:19:50,15,08,1, 11.9,1,1, 2.791, 10510.805, 387.503, 52757.047 24/01/30,06:19:50,16,08,1, 11.9,1,1, 2.791, 10510.816, 387.518, 52757.032 24/01/30,06:19:50,17,08,1, 11.9,1,1, 2.791, 10510.798, 387.489, 52757.039 24/01/30,06:19:50,18,08,1, 11.9,1,1, 2.791, 10510.789, 387.502, 52757.057 24/01/30,06:19:50,19,08,1, 11.9,1,1, 2.791, 10510.797, 387.506, 52757.084 24/01/30,06:19:51,00,08,1, 11.9,1,1, 2.792, 10510.796, 387.506, 52757.084 24/01/30,06:19:51,01,08,1, 11.9,1,1, 2.792, 10510.827, 387.519, 52757.113 24/01/30,06:19:51,02,08,1, 11.9,1,1, 2.792, 10510.824, 387.525, 52757.090 24/01/30,06:19:51,03,08,1, 11.9,1,1, 2.792, 10510.840, 387.537, 52757.069 24/01/30,06:19:51,04,08,1, 11.9,1,1, 2.792, 10510.821, 387.505, 52757.096 24/01/30,06:19:51,05,08,1, 11.9,1,1, 2.792, 10510.825, 387.531, 52757.096 24/01/30,06:19:51,06,08,1, 11.9,1,1, 2.792, 10510.827, 387.524, 52757.077 24/01/30,06:19:51,07,08,1, 11.9,1,1, 2.792, 10510.828, 387.533, 52757.045 24/01/30,06:19:51,08,08,1, 11.9,1,1, 2.792, 10510.847, 387.515, 52757.114 24/01/30,06:19:51,09,08,1, 11.9,1,1, 2.792, 10510.833, 387.524, 52757.167 24/01/30,06:19:51,10,08,1, 11.9,1,1, 2.792, 10510.828, 387.543, 52757.083 24/01/30,06:19:51,11,08,1, 11.9,1,1, 2.792, 10510.844, 387.519, 52757.051 24/01/30,06:19:51,12,08,1, 11.9,1,1, 2.792, 10510.840, 387.538, 52757.130 24/01/30,06:19:51,13,08,1, 11.9,1,1, 2.792, 10510.869, 387.533, 52757.297 24/01/30,06:19:51,14,08,1, 11.9,1,1, 2.792, 10510.853, 387.534, 52757.088 24/01/30,06:19:51,15,08,1, 11.9,1,1, 2.792, 10510.836, 387.533, 52757.069 24/01/30,06:19:51,16,08,1, 11.9,1,1, 2.792, 10510.857, 387.551, 52757.122 24/01/30,06:19:51,17,08,1, 11.9,1,1, 2.792, 10510.858, 387.555, 52757.143 24/01/30,06:19:51,18,08,1, 11.9,1,1, 2.792, 10510.858, 387.542, 52757.032 24/01/30,06:19:51,19,08,1, 11.9,1,1, 2.792, 10510.872, 387.561, 52757.142 24/01/30,06:19:52,00,08,1, 11.9,1,1, 2.793, 10510.871, 387.561, 52757.142 24/01/30,06:19:52,01,08,1, 11.9,1,1, 2.793, 10510.858, 387.543, 52757.120 24/01/30,06:19:52,02,08,1, 11.9,1,1, 2.793, 10510.880, 387.538, 52757.115 24/01/30,06:19:52,03,08,1, 11.9,1,1, 2.793, 10510.863, 387.566, 52757.131 24/01/30,06:19:52,04,08,1, 11.9,1,1, 2.793, 10510.886, 387.547, 52757.130 24/01/30,06:19:52,05,08,1, 11.9,1,1, 2.793, 10510.864, 387.557, 52757.120 24/01/30,06:19:52,06,08,1, 11.9,1,1, 2.793, 10510.876, 387.570, 52757.117 24/01/30,06:19:52,07,08,1, 11.9,1,1, 2.793, 10510.862, 387.556, 52757.083 24/01/30,06:19:52,08,08,1, 11.9,1,1, 2.793, 10510.880, 387.548, 52757.003 24/01/30,06:19:52,09,08,1, 11.9,1,1, 2.793, 10510.862, 387.583, 52757.094 24/01/30,06:19:52,10,08,1, 11.9,1,1, 2.793, 10510.864, 387.574, 52757.120 24/01/30,06:19:52,11,08,1, 11.9,1,1, 2.793, 10510.862, 387.586, 52757.151 24/01/30,06:19:52,12,08,1, 11.9,1,1, 2.793, 10510.886, 387.556, 52757.112 24/01/30,06:19:52,13,08,1, 11.9,1,1, 2.793, 10510.857, 387.550, 52756.907 24/01/30,06:19:52,14,08,1, 11.9,1,1, 2.793, 10510.882, 387.568, 52757.199 24/01/30,06:19:52,15,08,1, 11.9,1,1, 2.793, 10510.903, 387.571, 52757.195 24/01/30,06:19:52,16,08,1, 11.9,1,1, 2.793, 10510.881, 387.573, 52757.081 24/01/30,06:19:52,17,08,1, 11.9,1,1, 2.793, 10510.910, 387.580, 52757.319 24/01/30,06:19:52,18,08,1, 11.9,1,1, 2.793, 10510.903, 387.541, 52757.028 24/01/30,06:19:52,19,08,1, 11.9,1,1, 2.793, 10510.903, 387.559, 52757.158 24/01/30,06:19:53,00,09,1, 11.9,1,1, 2.790, 10510.896, 387.559, 52757.158 24/01/30,06:19:53,01,09,1, 11.9,1,1, 2.790, 10510.929, 387.567, 52757.128 24/01/30,06:19:53,02,09,1, 11.9,1,1, 2.790, 10510.900, 387.554, 52757.132 24/01/30,06:19:53,03,09,1, 11.9,1,1, 2.790, 10510.909, 387.577, 52757.154 24/01/30,06:19:53,04,09,1, 11.9,1,1, 2.790, 10510.896, 387.580, 52757.154 24/01/30,06:19:53,05,09,1, 11.9,1,1, 2.790, 10510.881, 387.560, 52757.147 24/01/30,06:19:53,06,09,1, 11.9,1,1, 2.790, 10510.919, 387.591, 52757.170 24/01/30,06:19:53,07,09,1, 11.9,1,1, 2.790, 10510.909, 387.584, 52757.156 24/01/30,06:19:53,08,09,1, 11.9,1,1, 2.790, 10510.913, 387.566, 52757.134 24/01/30,06:19:53,09,09,1, 11.9,1,1, 2.790, 10510.903, 387.580, 52757.127 24/01/30,06:19:53,10,09,1, 11.9,1,1, 2.790, 10510.908, 387.599, 52757.159 24/01/30,06:19:53,11,09,1, 11.9,1,1, 2.790, 10510.924, 387.596, 52757.130 24/01/30,06:19:53,12,09,1, 11.9,1,1, 2.790, 10510.922, 387.580, 52757.127 24/01/30,06:19:53,13,09,1, 11.9,1,1, 2.790, 10510.914, 387.579, 52757.115 24/01/30,06:19:53,14,09,1, 11.9,1,1, 2.790, 10510.907, 387.611, 52757.229 24/01/30,06:19:53,15,09,1, 11.9,1,1, 2.790, 10510.909, 387.592, 52757.209 24/01/30,06:19:53,16,09,1, 11.9,1,1, 2.790, 10510.901, 387.594, 52757.272 24/01/30,06:19:53,17,09,1, 11.9,1,1, 2.790, 10510.933, 387.605, 52757.227 24/01/30,06:19:53,18,09,1, 11.9,1,1, 2.790, 10510.936, 387.586, 52757.261 24/01/30,06:19:53,19,09,1, 11.9,1,1, 2.790, 10510.933, 387.593, 52757.233 24/01/30,06:19:54,00,08,1, 11.8,1,1, 2.793, 10510.930, 387.593, 52757.233 24/01/30,06:19:54,01,08,1, 11.8,1,1, 2.793, 10510.916, 387.599, 52757.175 24/01/30,06:19:54,02,08,1, 11.8,1,1, 2.793, 10510.902, 387.614, 52757.194 24/01/30,06:19:54,03,08,1, 11.8,1,1, 2.793, 10510.904, 387.569, 52757.152 24/01/30,06:19:54,04,08,1, 11.8,1,1, 2.793, 10510.924, 387.601, 52757.176 24/01/30,06:19:54,05,08,1, 11.8,1,1, 2.793, 10510.927, 387.580, 52757.153 24/01/30,06:19:54,06,08,1, 11.8,1,1, 2.793, 10510.898, 387.591, 52757.202 24/01/30,06:19:54,07,08,1, 11.8,1,1, 2.793, 10510.905, 387.584, 52757.246 24/01/30,06:19:54,08,08,1, 11.8,1,1, 2.793, 10510.926, 387.589, 52757.223 24/01/30,06:19:54,09,08,1, 11.8,1,1, 2.793, 10510.936, 387.565, 52757.219 24/01/30,06:19:54,10,08,1, 11.8,1,1, 2.793, 10510.915, 387.574, 52757.209 24/01/30,06:19:54,11,08,1, 11.8,1,1, 2.793, 10510.941, 387.589, 52757.191 24/01/30,06:19:54,12,08,1, 11.8,1,1, 2.793, 10510.936, 387.592, 52757.217 24/01/30,06:19:54,13,08,1, 11.8,1,1, 2.793, 10510.941, 387.592, 52757.214 24/01/30,06:19:54,14,08,1, 11.8,1,1, 2.793, 10510.927, 387.583, 52757.156 24/01/30,06:19:54,15,08,1, 11.8,1,1, 2.793, 10510.936, 387.592, 52757.234 24/01/30,06:19:54,16,08,1, 11.8,1,1, 2.793, 10510.921, 387.600, 52757.227 24/01/30,06:19:54,17,08,1, 11.8,1,1, 2.793, 10510.911, 387.612, 52757.278 24/01/30,06:19:54,18,08,1, 11.8,1,1, 2.793, 10510.938, 387.596, 52757.192 24/01/30,06:19:54,19,08,1, 11.8,1,1, 2.793, 10510.948, 387.597, 52757.174 24/01/30,06:19:55,00,08,1, 11.9,1,1, 2.790, 10510.947, 387.597, 52757.174 24/01/30,06:19:55,01,08,1, 11.9,1,1, 2.790, 10510.929, 387.586, 52757.182 24/01/30,06:19:55,02,08,1, 11.9,1,1, 2.790, 10510.924, 387.611, 52757.181 24/01/30,06:19:55,03,08,1, 11.9,1,1, 2.790, 10510.934, 387.586, 52757.254 24/01/30,06:19:55,04,08,1, 11.9,1,1, 2.790, 10510.943, 387.593, 52757.199 24/01/30,06:19:55,05,08,1, 11.9,1,1, 2.790, 10510.914, 387.581, 52757.266 24/01/30,06:19:55,06,08,1, 11.9,1,1, 2.790, 10510.925, 387.602, 52757.155 24/01/30,06:19:55,07,08,1, 11.9,1,1, 2.790, 10510.910, 387.565, 52757.247 24/01/30,06:19:55,08,08,1, 11.9,1,1, 2.790, 10510.932, 387.593, 52757.210 24/01/30,06:19:55,09,08,1, 11.9,1,1, 2.790, 10510.918, 387.590, 52757.236 24/01/30,06:19:55,10,08,1, 11.9,1,1, 2.790, 10510.943, 387.578, 52757.184 24/01/30,06:19:55,11,08,1, 11.9,1,1, 2.790, 10510.945, 387.592, 52757.187 24/01/30,06:19:55,12,08,1, 11.9,1,1, 2.790, 10510.925, 387.592, 52757.201 24/01/30,06:19:55,13,08,1, 11.9,1,1, 2.790, 10510.944, 387.589, 52757.244 24/01/30,06:19:55,14,08,1, 11.9,1,1, 2.790, 10510.906, 387.615, 52757.253 24/01/30,06:19:55,15,08,1, 11.9,1,1, 2.790, 10510.963, 387.565, 52757.205 24/01/30,06:19:55,16,08,1, 11.9,1,1, 2.790, 10510.925, 387.600, 52757.240 24/01/30,06:19:55,17,08,1, 11.9,1,1, 2.790, 10510.949, 387.582, 52757.227 24/01/30,06:19:55,18,08,1, 11.9,1,1, 2.790, 10510.918, 387.622, 52757.333 24/01/30,06:19:55,19,08,1, 11.9,1,1, 2.790, 10510.960, 387.616, 52757.259 24/01/30,06:19:56,00,08,1, 11.9,1,1, 2.793, 10510.955, 387.616, 52757.259 24/01/30,06:19:56,01,08,1, 11.9,1,1, 2.793, 10510.934, 387.605, 52757.278 24/01/30,06:19:56,02,08,1, 11.9,1,1, 2.793, 10510.939, 387.611, 52757.260 24/01/30,06:19:56,03,08,1, 11.9,1,1, 2.793, 10510.951, 387.625, 52757.273 24/01/30,06:19:56,04,08,1, 11.9,1,1, 2.793, 10510.946, 387.619, 52757.264 24/01/30,06:19:56,05,08,1, 11.9,1,1, 2.793, 10510.942, 387.619, 52757.232 24/01/30,06:19:56,06,08,1, 11.9,1,1, 2.793, 10510.933, 387.601, 52757.229 24/01/30,06:19:56,07,08,1, 11.9,1,1, 2.793, 10510.945, 387.616, 52757.289 24/01/30,06:19:56,08,08,1, 11.9,1,1, 2.793, 10510.938, 387.644, 52757.298 24/01/30,06:19:56,09,08,1, 11.9,1,1, 2.793, 10510.943, 387.612, 52757.235 24/01/30,06:19:56,10,08,1, 11.9,1,1, 2.793, 10510.930, 387.627, 52757.307 24/01/30,06:19:56,11,08,1, 11.9,1,1, 2.793, 10510.940, 387.623, 52757.233 24/01/30,06:19:56,12,08,1, 11.9,1,1, 2.793, 10510.909, 387.636, 52757.264 24/01/30,06:19:56,13,08,1, 11.9,1,1, 2.793, 10510.954, 387.618, 52757.230 24/01/30,06:19:56,14,08,1, 11.9,1,1, 2.793, 10510.932, 387.625, 52757.221 24/01/30,06:19:56,15,08,1, 11.9,1,1, 2.793, 10510.941, 387.646, 52757.325 24/01/30,06:19:56,16,08,1, 11.9,1,1, 2.793, 10510.928, 387.631, 52757.280 24/01/30,06:19:56,17,08,1, 11.9,1,1, 2.793, 10510.940, 387.636, 52757.277 24/01/30,06:19:56,18,08,1, 11.9,1,1, 2.793, 10510.918, 387.642, 52757.289 24/01/30,06:19:56,19,08,1, 11.9,1,1, 2.793, 10510.940, 387.668, 52757.292 24/01/30,06:19:57,00,09,1, 11.9,1,1, 2.794, 10510.938, 387.668, 52757.292 24/01/30,06:19:57,01,09,1, 11.9,1,1, 2.794, 10510.922, 387.662, 52757.297 24/01/30,06:19:57,02,09,1, 11.9,1,1, 2.794, 10510.925, 387.700, 52757.397 24/01/30,06:19:57,03,09,1, 11.9,1,1, 2.794, 10510.912, 387.702, 52757.452 24/01/30,06:19:57,04,09,1, 11.9,1,1, 2.794, 10510.948, 387.717, 52757.561 24/01/30,06:19:57,05,09,1, 11.9,1,1, 2.794, 10510.932, 387.692, 52757.380 24/01/30,06:19:57,06,09,1, 11.9,1,1, 2.794, 10510.914, 387.706, 52757.497 24/01/30,06:19:57,07,09,1, 11.9,1,1, 2.794, 10510.936, 387.696, 52757.517 24/01/30,06:19:57,08,09,1, 11.9,1,1, 2.794, 10510.940, 387.716, 52757.476 24/01/30,06:19:57,09,09,1, 11.9,1,1, 2.794, 10510.930, 387.689, 52757.479 24/01/30,06:19:57,10,09,1, 11.9,1,1, 2.794, 10510.949, 387.701, 52757.454 24/01/30,06:19:57,11,09,1, 11.9,1,1, 2.794, 10510.928, 387.711, 52757.464 24/01/30,06:19:57,12,09,1, 11.9,1,1, 2.794, 10510.932, 387.720, 52757.488 24/01/30,06:19:57,13,09,1, 11.9,1,1, 2.794, 10510.953, 387.713, 52757.445 24/01/30,06:19:57,14,09,1, 11.9,1,1, 2.794, 10510.943, 387.696, 52757.460 24/01/30,06:19:57,15,09,1, 11.9,1,1, 2.794, 10510.937, 387.707, 52757.428 24/01/30,06:19:57,16,09,1, 11.9,1,1, 2.794, 10510.940, 387.728, 52757.438 24/01/30,06:19:57,17,09,1, 11.9,1,1, 2.794, 10510.928, 387.755, 52757.493 24/01/30,06:19:57,18,09,1, 11.9,1,1, 2.794, 10510.965, 387.721, 52757.486 24/01/30,06:19:57,19,09,1, 11.9,1,1, 2.794, 10510.949, 387.752, 52757.530 24/01/30,06:19:58,00,09,1, 11.8,1,1, 2.790, 10510.947, 387.752, 52757.530 24/01/30,06:19:58,01,09,1, 11.8,1,1, 2.790, 10510.919, 387.724, 52757.479 24/01/30,06:19:58,02,09,1, 11.8,1,1, 2.790, 10510.946, 387.729, 52757.510 24/01/30,06:19:58,03,09,1, 11.8,1,1, 2.790, 10510.963, 387.744, 52757.561 24/01/30,06:19:58,04,09,1, 11.8,1,1, 2.790, 10510.931, 387.760, 52757.520 24/01/30,06:19:58,05,09,1, 11.8,1,1, 2.790, 10510.973, 387.754, 52757.495 24/01/30,06:19:58,06,09,1, 11.8,1,1, 2.790, 10510.935, 387.762, 52757.551 24/01/30,06:19:58,07,09,1, 11.8,1,1, 2.790, 10510.931, 387.753, 52757.502 24/01/30,06:19:58,08,09,1, 11.8,1,1, 2.790, 10510.931, 387.773, 52757.534 24/01/30,06:19:58,09,09,1, 11.8,1,1, 2.790, 10510.947, 387.774, 52757.545 24/01/30,06:19:58,10,09,1, 11.8,1,1, 2.790, 10510.954, 387.760, 52757.556 24/01/30,06:19:58,11,09,1, 11.8,1,1, 2.790, 10510.935, 387.776, 52757.504 24/01/30,06:19:58,12,09,1, 11.8,1,1, 2.790, 10510.932, 387.791, 52757.491 24/01/30,06:19:58,13,09,1, 11.8,1,1, 2.790, 10510.934, 387.782, 52757.521 24/01/30,06:19:58,14,09,1, 11.8,1,1, 2.790, 10510.939, 387.802, 52757.587 24/01/30,06:19:58,15,09,1, 11.8,1,1, 2.790, 10510.932, 387.790, 52757.602 24/01/30,06:19:58,16,09,1, 11.8,1,1, 2.790, 10510.948, 387.804, 52757.509 24/01/30,06:19:58,17,09,1, 11.8,1,1, 2.790, 10510.934, 387.828, 52757.588 24/01/30,06:19:58,18,09,1, 11.8,1,1, 2.790, 10510.960, 387.811, 52757.509 24/01/30,06:19:58,19,09,1, 11.8,1,1, 2.790, 10510.930, 387.817, 52757.563 24/01/30,06:19:59,00,09,1, 11.9,1,1, 2.788, 10510.930, 387.817, 52757.563 24/01/30,06:19:59,01,09,1, 11.9,1,1, 2.788, 10510.955, 387.812, 52757.495 24/01/30,06:19:59,02,09,1, 11.9,1,1, 2.788, 10510.922, 387.810, 52757.523 24/01/30,06:19:59,03,09,1, 11.9,1,1, 2.788, 10510.931, 387.808, 52757.566 24/01/30,06:19:59,04,09,1, 11.9,1,1, 2.788, 10510.940, 387.832, 52757.582 24/01/30,06:19:59,05,09,1, 11.9,1,1, 2.788, 10510.948, 387.845, 52757.625 24/01/30,06:19:59,06,09,1, 11.9,1,1, 2.788, 10510.937, 387.837, 52757.562 24/01/30,06:19:59,07,09,1, 11.9,1,1, 2.788, 10510.940, 387.849, 52757.540 24/01/30,06:19:59,08,09,1, 11.9,1,1, 2.788, 10510.929, 387.852, 52757.623 24/01/30,06:19:59,09,09,1, 11.9,1,1, 2.788, 10510.959, 387.869, 52757.630 24/01/30,06:19:59,10,09,1, 11.9,1,1, 2.788, 10510.905, 387.879, 52757.580 24/01/30,06:19:59,11,09,1, 11.9,1,1, 2.788, 10510.919, 387.856, 52757.563 24/01/30,06:19:59,12,09,1, 11.9,1,1, 2.788, 10510.937, 387.869, 52757.553 24/01/30,06:19:59,13,09,1, 11.9,1,1, 2.788, 10510.903, 387.868, 52757.618 24/01/30,06:19:59,14,09,1, 11.9,1,1, 2.788, 10510.907, 387.892, 52757.663 24/01/30,06:19:59,15,09,1, 11.9,1,1, 2.788, 10510.905, 387.882, 52757.567 24/01/30,06:19:59,16,09,1, 11.9,1,1, 2.788, 10510.914, 387.895, 52757.534 24/01/30,06:19:59,17,09,1, 11.9,1,1, 2.788, 10510.888, 387.873, 52757.581 24/01/30,06:19:59,18,09,1, 11.9,1,1, 2.788, 10510.901, 387.917, 52757.578 24/01/30,06:19:59,19,09,1, 11.9,1,1, 2.788, 10510.897, 387.891, 52757.543 24/01/30,06:20:00,00,08,1, 11.9,1,1, 2.790, 10510.896, 387.891, 52757.543 24/01/30,06:20:00,01,08,1, 11.9,1,1, 2.790, 10510.898, 387.907, 52757.629 24/01/30,06:20:00,02,08,1, 11.9,1,1, 2.790, 10510.886, 387.868, 52757.448 24/01/30,06:20:00,03,08,1, 11.9,1,1, 2.790, 10510.864, 387.872, 52757.408 24/01/30,06:20:00,04,08,1, 11.9,1,1, 2.790, 10510.885, 387.874, 52757.400 24/01/30,06:20:00,05,08,1, 11.9,1,1, 2.790, 10510.893, 387.869, 52757.447 24/01/30,06:20:00,06,08,1, 11.9,1,1, 2.790, 10510.871, 387.893, 52757.472 24/01/30,06:20:00,07,08,1, 11.9,1,1, 2.790, 10510.867, 387.892, 52757.510 24/01/30,06:20:00,08,08,1, 11.9,1,1, 2.790, 10510.885, 387.870, 52757.519 24/01/30,06:20:00,09,08,1, 11.9,1,1, 2.790, 10510.878, 387.889, 52757.495 24/01/30,06:20:00,10,08,1, 11.9,1,1, 2.790, 10510.864, 387.913, 52757.431 24/01/30,06:20:00,11,08,1, 11.9,1,1, 2.790, 10510.855, 387.911, 52757.509 24/01/30,06:20:00,12,08,1, 11.9,1,1, 2.790, 10510.884, 387.887, 52757.482 24/01/30,06:20:00,13,08,1, 11.9,1,1, 2.790, 10510.837, 387.924, 52757.514 24/01/30,06:20:00,14,08,1, 11.9,1,1, 2.790, 10510.857, 387.896, 52757.468 24/01/30,06:20:00,15,08,1, 11.9,1,1, 2.790, 10510.844, 387.919, 52757.424 24/01/30,06:20:00,16,08,1, 11.9,1,1, 2.790, 10510.859, 387.930, 52757.467 24/01/30,06:20:00,17,08,1, 11.9,1,1, 2.790, 10510.823, 387.930, 52757.454 24/01/30,06:20:00,18,08,1, 11.9,1,1, 2.790, 10510.834, 387.939, 52757.467 24/01/30,06:20:00,19,08,1, 11.9,1,1, 2.790, 10510.808, 387.939, 52757.506 24/01/30,06:20:01,00,08,1, 11.8,1,1, 2.794, 10510.805, 387.939, 52757.506 24/01/30,06:20:01,01,08,1, 11.8,1,1, 2.794, 10510.804, 387.954, 52757.499 24/01/30,06:20:01,02,08,1, 11.8,1,1, 2.794, 10510.794, 387.943, 52757.451 24/01/30,06:20:01,03,08,1, 11.8,1,1, 2.794, 10510.786, 387.980, 52757.570 24/01/30,06:20:01,04,08,1, 11.8,1,1, 2.794, 10510.779, 387.967, 52757.565 24/01/30,06:20:01,05,08,1, 11.8,1,1, 2.794, 10510.796, 388.001, 52757.559 24/01/30,06:20:01,06,08,1, 11.8,1,1, 2.794, 10510.793, 388.016, 52757.530 24/01/30,06:20:01,07,08,1, 11.8,1,1, 2.794, 10510.806, 388.021, 52757.594 24/01/30,06:20:01,08,08,1, 11.8,1,1, 2.794, 10510.805, 388.026, 52757.544 24/01/30,06:20:01,09,08,1, 11.8,1,1, 2.794, 10510.788, 388.039, 52757.505 24/01/30,06:20:01,10,08,1, 11.8,1,1, 2.794, 10510.818, 388.051, 52757.538 24/01/30,06:20:01,11,08,1, 11.8,1,1, 2.794, 10510.782, 388.035, 52757.553 24/01/30,06:20:01,12,08,1, 11.8,1,1, 2.794, 10510.800, 388.038, 52757.585 24/01/30,06:20:01,13,08,1, 11.8,1,1, 2.794, 10510.760, 388.074, 52757.571 24/01/30,06:20:01,14,08,1, 11.8,1,1, 2.794, 10510.786, 388.036, 52757.557 24/01/30,06:20:01,15,08,1, 11.8,1,1, 2.794, 10510.772, 388.050, 52757.580 24/01/30,06:20:01,16,08,1, 11.8,1,1, 2.794, 10510.758, 388.062, 52757.625 24/01/30,06:20:01,17,08,1, 11.8,1,1, 2.794, 10510.756, 388.077, 52757.609 24/01/30,06:20:01,18,08,1, 11.8,1,1, 2.794, 10510.769, 388.069, 52757.617 24/01/30,06:20:01,19,08,1, 11.8,1,1, 2.794, 10510.790, 388.091, 52757.581 24/01/30,06:20:02,00,09,1, 11.9,1,1, 2.793, 10510.788, 388.091, 52757.581 24/01/30,06:20:02,01,09,1, 11.9,1,1, 2.793, 10510.749, 388.084, 52757.549 24/01/30,06:20:02,02,09,1, 11.9,1,1, 2.793, 10510.746, 388.084, 52757.570 24/01/30,06:20:02,03,09,1, 11.9,1,1, 2.793, 10510.742, 388.111, 52757.662 24/01/30,06:20:02,04,09,1, 11.9,1,1, 2.793, 10510.730, 388.126, 52757.646 24/01/30,06:20:02,05,09,1, 11.9,1,1, 2.793, 10510.765, 388.100, 52757.627 24/01/30,06:20:02,06,09,1, 11.9,1,1, 2.793, 10510.718, 388.125, 52757.560 24/01/30,06:20:02,07,09,1, 11.9,1,1, 2.793, 10510.762, 388.139, 52757.609 24/01/30,06:20:02,08,09,1, 11.9,1,1, 2.793, 10510.725, 388.133, 52757.607 24/01/30,06:20:02,09,09,1, 11.9,1,1, 2.793, 10510.729, 388.125, 52757.602 24/01/30,06:20:02,10,09,1, 11.9,1,1, 2.793, 10510.718, 388.165, 52757.634 24/01/30,06:20:02,11,09,1, 11.9,1,1, 2.793, 10510.720, 388.167, 52757.575 24/01/30,06:20:02,12,09,1, 11.9,1,1, 2.793, 10510.748, 388.167, 52757.634 24/01/30,06:20:02,13,09,1, 11.9,1,1, 2.793, 10510.708, 388.183, 52757.657 24/01/30,06:20:02,14,09,1, 11.9,1,1, 2.793, 10510.720, 388.182, 52757.679 24/01/30,06:20:02,15,09,1, 11.9,1,1, 2.793, 10510.696, 388.203, 52757.661 24/01/30,06:20:02,16,09,1, 11.9,1,1, 2.793, 10510.720, 388.184, 52757.693 24/01/30,06:20:02,17,09,1, 11.9,1,1, 2.793, 10510.712, 388.212, 52757.621 24/01/30,06:20:02,18,09,1, 11.9,1,1, 2.793, 10510.719, 388.214, 52757.677 24/01/30,06:20:02,19,09,1, 11.9,1,1, 2.793, 10510.710, 388.214, 52757.664 24/01/30,06:20:03,00,09,1, 11.9,1,1, 2.795, 10510.705, 388.214, 52757.664 24/01/30,06:20:03,01,09,1, 11.9,1,1, 2.795, 10510.706, 388.224, 52757.685 24/01/30,06:20:03,02,09,1, 11.9,1,1, 2.795, 10510.697, 388.228, 52757.681 24/01/30,06:20:03,03,09,1, 11.9,1,1, 2.795, 10510.706, 388.258, 52757.755 24/01/30,06:20:03,04,09,1, 11.9,1,1, 2.795, 10510.690, 388.239, 52757.714 24/01/30,06:20:03,05,09,1, 11.9,1,1, 2.795, 10510.680, 388.266, 52757.704 24/01/30,06:20:03,06,09,1, 11.9,1,1, 2.795, 10510.691, 388.261, 52757.787 24/01/30,06:20:03,07,09,1, 11.9,1,1, 2.795, 10510.686, 388.244, 52757.639 24/01/30,06:20:03,08,09,1, 11.9,1,1, 2.795, 10510.692, 388.248, 52757.650 24/01/30,06:20:03,09,09,1, 11.9,1,1, 2.795, 10510.677, 388.263, 52757.677 24/01/30,06:20:03,10,09,1, 11.9,1,1, 2.795, 10510.664, 388.283, 52757.692 24/01/30,06:20:03,11,09,1, 11.9,1,1, 2.795, 10510.659, 388.309, 52757.660 24/01/30,06:20:03,12,09,1, 11.9,1,1, 2.795, 10510.656, 388.297, 52757.678 24/01/30,06:20:03,13,09,1, 11.9,1,1, 2.795, 10510.651, 388.331, 52757.685 24/01/30,06:20:03,14,09,1, 11.9,1,1, 2.795, 10510.635, 388.332, 52757.778 24/01/30,06:20:03,15,09,1, 11.9,1,1, 2.795, 10510.636, 388.324, 52757.745 24/01/30,06:20:03,16,09,1, 11.9,1,1, 2.795, 10510.651, 388.293, 52757.681 24/01/30,06:20:03,17,09,1, 11.9,1,1, 2.795, 10510.620, 388.338, 52757.795 24/01/30,06:20:03,18,09,1, 11.9,1,1, 2.795, 10510.637, 388.364, 52757.705 24/01/30,06:20:03,19,09,1, 11.9,1,1, 2.795, 10510.608, 388.342, 52757.767 24/01/30,06:20:04,00,09,1, 11.9,1,1, 2.788, 10510.604, 388.342, 52757.767 24/01/30,06:20:04,01,09,1, 11.9,1,1, 2.788, 10510.625, 388.376, 52757.776 24/01/30,06:20:04,02,09,1, 11.9,1,1, 2.788, 10510.608, 388.347, 52757.700 24/01/30,06:20:04,03,09,1, 11.9,1,1, 2.788, 10510.600, 388.383, 52757.812 24/01/30,06:20:04,04,09,1, 11.9,1,1, 2.788, 10510.617, 388.397, 52757.746 24/01/30,06:20:04,05,09,1, 11.9,1,1, 2.788, 10510.602, 388.391, 52757.757 24/01/30,06:20:04,06,09,1, 11.9,1,1, 2.788, 10510.603, 388.380, 52757.733 24/01/30,06:20:04,07,09,1, 11.9,1,1, 2.788, 10510.598, 388.426, 52757.815 24/01/30,06:20:04,08,09,1, 11.9,1,1, 2.788, 10510.600, 388.395, 52757.697 24/01/30,06:20:04,09,09,1, 11.9,1,1, 2.788, 10510.585, 388.418, 52757.768 24/01/30,06:20:04,10,09,1, 11.9,1,1, 2.788, 10510.580, 388.435, 52757.713 24/01/30,06:20:04,11,09,1, 11.9,1,1, 2.788, 10510.601, 388.407, 52757.752 24/01/30,06:20:04,12,09,1, 11.9,1,1, 2.788, 10510.566, 388.433, 52757.817 24/01/30,06:20:04,13,09,1, 11.9,1,1, 2.788, 10510.588, 388.447, 52757.789 24/01/30,06:20:04,14,09,1, 11.9,1,1, 2.788, 10510.577, 388.455, 52757.767 24/01/30,06:20:04,15,09,1, 11.9,1,1, 2.788, 10510.572, 388.449, 52757.790 24/01/30,06:20:04,16,09,1, 11.9,1,1, 2.788, 10510.564, 388.422, 52757.796 24/01/30,06:20:04,17,09,1, 11.9,1,1, 2.788, 10510.560, 388.458, 52757.790 24/01/30,06:20:04,18,09,1, 11.9,1,1, 2.788, 10510.568, 388.482, 52757.833 24/01/30,06:20:04,19,09,1, 11.9,1,1, 2.788, 10510.547, 388.468, 52757.776 24/01/30,06:20:05,00,08,1, 11.9,1,1, 2.789, 10510.546, 388.468, 52757.776 24/01/30,06:20:05,01,08,1, 11.9,1,1, 2.789, 10510.548, 388.498, 52757.835 24/01/30,06:20:05,02,08,1, 11.9,1,1, 2.789, 10510.584, 388.495, 52757.854 24/01/30,06:20:05,03,08,1, 11.9,1,1, 2.789, 10510.573, 388.510, 52757.878 24/01/30,06:20:05,04,08,1, 11.9,1,1, 2.789, 10510.542, 388.513, 52757.885 24/01/30,06:20:05,05,08,1, 11.9,1,1, 2.789, 10510.527, 388.522, 52757.848 24/01/30,06:20:05,06,08,1, 11.9,1,1, 2.789, 10510.541, 388.532, 52757.833 24/01/30,06:20:05,07,08,1, 11.9,1,1, 2.789, 10510.545, 388.512, 52757.826 24/01/30,06:20:05,08,08,1, 11.9,1,1, 2.789, 10510.518, 388.543, 52757.905 24/01/30,06:20:05,09,08,1, 11.9,1,1, 2.789, 10510.551, 388.554, 52757.896 24/01/30,06:20:05,10,08,1, 11.9,1,1, 2.789, 10510.536, 388.536, 52757.910 24/01/30,06:20:05,11,08,1, 11.9,1,1, 2.789, 10510.537, 388.568, 52757.882 24/01/30,06:20:05,12,08,1, 11.9,1,1, 2.789, 10510.524, 388.566, 52757.854 24/01/30,06:20:05,13,08,1, 11.9,1,1, 2.789, 10510.544, 388.591, 52757.859 24/01/30,06:20:05,14,08,1, 11.9,1,1, 2.789, 10510.540, 388.582, 52757.824 24/01/30,06:20:05,15,08,1, 11.9,1,1, 2.789, 10510.523, 388.571, 52757.859 24/01/30,06:20:05,16,08,1, 11.9,1,1, 2.789, 10510.516, 388.607, 52757.915 24/01/30,06:20:05,17,08,1, 11.9,1,1, 2.789, 10510.522, 388.593, 52757.877 24/01/30,06:20:05,18,08,1, 11.9,1,1, 2.789, 10510.512, 388.612, 52757.854 24/01/30,06:20:05,19,08,1, 11.9,1,1, 2.789, 10510.484, 388.599, 52757.844 24/01/30,06:20:06,00,08,1, 12.0,1,1, 2.791, 10510.479, 388.599, 52757.844 24/01/30,06:20:06,01,08,1, 12.0,1,1, 2.791, 10510.504, 388.628, 52757.920 24/01/30,06:20:06,02,08,1, 12.0,1,1, 2.791, 10510.536, 388.592, 52757.893 24/01/30,06:20:06,03,08,1, 12.0,1,1, 2.791, 10510.488, 388.609, 52757.920 24/01/30,06:20:06,04,08,1, 12.0,1,1, 2.791, 10510.495, 388.608, 52757.900 24/01/30,06:20:06,05,08,1, 12.0,1,1, 2.791, 10510.469, 388.610, 52757.909 24/01/30,06:20:06,06,08,1, 12.0,1,1, 2.791, 10510.482, 388.636, 52757.861 24/01/30,06:20:06,07,08,1, 12.0,1,1, 2.791, 10510.506, 388.661, 52757.911 24/01/30,06:20:06,08,08,1, 12.0,1,1, 2.791, 10510.492, 388.681, 52757.899 24/01/30,06:20:06,09,08,1, 12.0,1,1, 2.791, 10510.456, 388.665, 52757.938 24/01/30,06:20:06,10,08,1, 12.0,1,1, 2.791, 10510.511, 388.697, 52757.964 24/01/30,06:20:06,11,08,1, 12.0,1,1, 2.791, 10510.453, 388.700, 52757.943 24/01/30,06:20:06,12,08,1, 12.0,1,1, 2.791, 10510.479, 388.692, 52757.915 24/01/30,06:20:06,13,08,1, 12.0,1,1, 2.791, 10510.473, 388.692, 52757.928 24/01/30,06:20:06,14,08,1, 12.0,1,1, 2.791, 10510.472, 388.697, 52757.908 24/01/30,06:20:06,15,08,1, 12.0,1,1, 2.791, 10510.459, 388.687, 52757.877 24/01/30,06:20:06,16,08,1, 12.0,1,1, 2.791, 10510.434, 388.685, 52757.927 24/01/30,06:20:06,17,08,1, 12.0,1,1, 2.791, 10510.447, 388.699, 52757.889 24/01/30,06:20:06,18,08,1, 12.0,1,1, 2.791, 10510.429, 388.691, 52757.955 24/01/30,06:20:06,19,08,1, 12.0,1,1, 2.791, 10510.457, 388.710, 52757.897 24/01/30,06:20:07,00,08,1, 11.9,1,1, 2.790, 10510.454, 388.710, 52757.897 24/01/30,06:20:07,01,08,1, 11.9,1,1, 2.790, 10510.437, 388.709, 52757.969 24/01/30,06:20:07,02,08,1, 11.9,1,1, 2.790, 10510.438, 388.712, 52757.945 24/01/30,06:20:07,03,08,1, 11.9,1,1, 2.790, 10510.421, 388.709, 52757.977 24/01/30,06:20:07,04,08,1, 11.9,1,1, 2.790, 10510.428, 388.725, 52757.907 24/01/30,06:20:07,05,08,1, 11.9,1,1, 2.790, 10510.451, 388.712, 52757.870 24/01/30,06:20:07,06,08,1, 11.9,1,1, 2.790, 10510.391, 388.751, 52758.031 24/01/30,06:20:07,07,08,1, 11.9,1,1, 2.790, 10510.424, 388.770, 52758.038 24/01/30,06:20:07,08,08,1, 11.9,1,1, 2.790, 10510.416, 388.733, 52757.949 24/01/30,06:20:07,09,08,1, 11.9,1,1, 2.790, 10510.417, 388.725, 52757.992 24/01/30,06:20:07,10,08,1, 11.9,1,1, 2.790, 10510.438, 388.771, 52757.958 24/01/30,06:20:07,11,08,1, 11.9,1,1, 2.790, 10510.431, 388.760, 52758.015 24/01/30,06:20:07,12,08,1, 11.9,1,1, 2.790, 10510.435, 388.741, 52757.951 24/01/30,06:20:07,13,08,1, 11.9,1,1, 2.790, 10510.395, 388.752, 52758.069 24/01/30,06:20:07,14,08,1, 11.9,1,1, 2.790, 10510.398, 388.781, 52757.913 24/01/30,06:20:07,15,08,1, 11.9,1,1, 2.790, 10510.399, 388.778, 52757.897 24/01/30,06:20:07,16,08,1, 11.9,1,1, 2.790, 10510.416, 388.775, 52757.940 24/01/30,06:20:07,17,08,1, 11.9,1,1, 2.790, 10510.396, 388.766, 52757.960 24/01/30,06:20:07,18,08,1, 11.9,1,1, 2.790, 10510.390, 388.785, 52757.953 24/01/30,06:20:07,19,08,1, 11.9,1,1, 2.790, 10510.360, 388.778, 52758.040 24/01/30,06:20:08,00,08,1, 11.9,1,1, 2.787, 10510.354, 388.778, 52758.040 24/01/30,06:20:08,01,08,1, 11.9,1,1, 2.787, 10510.365, 388.797, 52757.997 24/01/30,06:20:08,02,08,1, 11.9,1,1, 2.787, 10510.344, 388.805, 52758.035 24/01/30,06:20:08,03,08,1, 11.9,1,1, 2.787, 10510.342, 388.809, 52758.055 24/01/30,06:20:08,04,08,1, 11.9,1,1, 2.787, 10510.349, 388.804, 52757.965 24/01/30,06:20:08,05,08,1, 11.9,1,1, 2.787, 10510.334, 388.818, 52757.961 24/01/30,06:20:08,06,08,1, 11.9,1,1, 2.787, 10510.322, 388.821, 52758.029 24/01/30,06:20:08,07,08,1, 11.9,1,1, 2.787, 10510.318, 388.813, 52757.959 24/01/30,06:20:08,08,08,1, 11.9,1,1, 2.787, 10510.315, 388.832, 52757.948 24/01/30,06:20:08,09,08,1, 11.9,1,1, 2.787, 10510.303, 388.801, 52758.008 24/01/30,06:20:08,10,08,1, 11.9,1,1, 2.787, 10510.264, 388.873, 52758.251 24/01/30,06:20:08,11,08,1, 11.9,1,1, 2.787, 10510.265, 388.867, 52758.032 24/01/30,06:20:08,12,08,1, 11.9,1,1, 2.787, 10510.276, 388.831, 52758.100 24/01/30,06:20:08,13,08,1, 11.9,1,1, 2.787, 10510.281, 388.868, 52758.049 24/01/30,06:20:08,14,08,1, 11.9,1,1, 2.787, 10510.283, 388.859, 52758.029 24/01/30,06:20:08,15,08,1, 11.9,1,1, 2.787, 10510.270, 388.862, 52758.024 24/01/30,06:20:08,16,08,1, 11.9,1,1, 2.787, 10510.268, 388.877, 52758.004 24/01/30,06:20:08,17,08,1, 11.9,1,1, 2.787, 10510.280, 388.884, 52758.036 24/01/30,06:20:08,18,08,1, 11.9,1,1, 2.787, 10510.263, 388.877, 52758.006 24/01/30,06:20:08,19,08,1, 11.9,1,1, 2.787, 10510.280, 388.922, 52758.067 24/01/30,06:20:09,00,08,1, 11.9,1,1, 2.790, 10510.279, 388.922, 52758.067 24/01/30,06:20:09,01,08,1, 11.9,1,1, 2.790, 10510.260, 388.895, 52758.046 24/01/30,06:20:09,02,08,1, 11.9,1,1, 2.790, 10510.276, 388.898, 52758.077 24/01/30,06:20:09,03,08,1, 11.9,1,1, 2.790, 10510.263, 388.899, 52758.085 24/01/30,06:20:09,04,08,1, 11.9,1,1, 2.790, 10510.260, 388.939, 52758.092 24/01/30,06:20:09,05,08,1, 11.9,1,1, 2.790, 10510.232, 388.941, 52758.129 24/01/30,06:20:09,06,08,1, 11.9,1,1, 2.790, 10510.253, 388.924, 52758.101 24/01/30,06:20:09,07,08,1, 11.9,1,1, 2.790, 10510.214, 388.957, 52758.126 24/01/30,06:20:09,08,08,1, 11.9,1,1, 2.790, 10510.219, 388.925, 52758.113 24/01/30,06:20:09,09,08,1, 11.9,1,1, 2.790, 10510.209, 388.926, 52758.049 24/01/30,06:20:09,10,08,1, 11.9,1,1, 2.790, 10510.222, 388.987, 52758.071 24/01/30,06:20:09,11,08,1, 11.9,1,1, 2.790, 10510.222, 389.013, 52758.170 24/01/30,06:20:09,12,08,1, 11.9,1,1, 2.790, 10510.200, 388.977, 52758.058 24/01/30,06:20:09,13,08,1, 11.9,1,1, 2.790, 10510.178, 388.984, 52758.068 24/01/30,06:20:09,14,08,1, 11.9,1,1, 2.790, 10510.192, 388.961, 52758.050 24/01/30,06:20:09,15,08,1, 11.9,1,1, 2.790, 10510.208, 388.982, 52758.089 24/01/30,06:20:09,16,08,1, 11.9,1,1, 2.790, 10510.198, 388.992, 52758.057 24/01/30,06:20:09,17,08,1, 11.9,1,1, 2.790, 10510.202, 388.996, 52758.071 24/01/30,06:20:09,18,08,1, 11.9,1,1, 2.790, 10510.193, 389.008, 52758.084 24/01/30,06:20:09,19,08,1, 11.9,1,1, 2.790, 10510.167, 388.988, 52758.127 24/01/30,06:20:10,00,08,1, 11.9,1,1, 2.791, 10510.162, 388.988, 52758.127 24/01/30,06:20:10,01,08,1, 11.9,1,1, 2.791, 10510.193, 389.036, 52758.183 24/01/30,06:20:10,02,08,1, 11.9,1,1, 2.791, 10510.192, 389.047, 52758.174 24/01/30,06:20:10,03,08,1, 11.9,1,1, 2.791, 10510.178, 389.030, 52758.146 24/01/30,06:20:10,04,08,1, 11.9,1,1, 2.791, 10510.136, 389.023, 52758.075 24/01/30,06:20:10,05,08,1, 11.9,1,1, 2.791, 10510.129, 389.029, 52758.115 24/01/30,06:20:10,06,08,1, 11.9,1,1, 2.791, 10510.125, 389.051, 52758.143 24/01/30,06:20:10,07,08,1, 11.9,1,1, 2.791, 10510.128, 389.047, 52758.260 24/01/30,06:20:10,08,08,1, 11.9,1,1, 2.791, 10510.098, 389.057, 52758.072 24/01/30,06:20:10,09,08,1, 11.9,1,1, 2.791, 10510.098, 389.027, 52758.055 24/01/30,06:20:10,10,08,1, 11.9,1,1, 2.791, 10510.105, 389.057, 52758.124 24/01/30,06:20:10,11,08,1, 11.9,1,1, 2.791, 10510.092, 389.062, 52758.113 24/01/30,06:20:10,12,08,1, 11.9,1,1, 2.791, 10510.077, 389.063, 52758.092 24/01/30,06:20:10,13,08,1, 11.9,1,1, 2.791, 10510.095, 389.082, 52758.233 24/01/30,06:20:10,14,08,1, 11.9,1,1, 2.791, 10510.086, 389.084, 52758.127 24/01/30,06:20:10,15,08,1, 11.9,1,1, 2.791, 10510.065, 389.068, 52758.134 24/01/30,06:20:10,16,08,1, 11.9,1,1, 2.791, 10510.087, 389.073, 52758.061 24/01/30,06:20:10,17,08,1, 11.9,1,1, 2.791, 10510.045, 389.099, 52758.099 24/01/30,06:20:10,18,08,1, 11.9,1,1, 2.791, 10510.054, 389.093, 52758.100 24/01/30,06:20:10,19,08,1, 11.9,1,1, 2.791, 10510.028, 389.109, 52758.158 24/01/30,06:20:11,00,08,1, 11.9,1,1, 2.790, 10510.020, 389.109, 52758.158 24/01/30,06:20:11,01,08,1, 11.9,1,1, 2.790, 10510.029, 389.110, 52758.125 24/01/30,06:20:11,02,08,1, 11.9,1,1, 2.790, 10509.993, 389.110, 52758.075 24/01/30,06:20:11,03,08,1, 11.9,1,1, 2.790, 10510.048, 389.114, 52758.057 24/01/30,06:20:11,04,08,1, 11.9,1,1, 2.790, 10510.007, 389.123, 52758.140 24/01/30,06:20:11,05,08,1, 11.9,1,1, 2.790, 10510.009, 389.119, 52758.051 24/01/30,06:20:11,06,08,1, 11.9,1,1, 2.790, 10509.978, 389.117, 52758.176 24/01/30,06:20:11,07,08,1, 11.9,1,1, 2.790, 10510.003, 389.112, 52758.039 24/01/30,06:20:11,08,08,1, 11.9,1,1, 2.790, 10509.973, 389.131, 52758.195 24/01/30,06:20:11,09,08,1, 11.9,1,1, 2.790, 10509.996, 389.136, 52758.155 24/01/30,06:20:11,10,08,1, 11.9,1,1, 2.790, 10509.984, 389.138, 52758.171 24/01/30,06:20:11,11,08,1, 11.9,1,1, 2.790, 10509.959, 389.131, 52758.186 24/01/30,06:20:11,12,08,1, 11.9,1,1, 2.790, 10509.968, 389.140, 52758.211 24/01/30,06:20:11,13,08,1, 11.9,1,1, 2.790, 10509.969, 389.143, 52758.144 24/01/30,06:20:11,14,08,1, 11.9,1,1, 2.790, 10509.960, 389.152, 52758.230 24/01/30,06:20:11,15,08,1, 11.9,1,1, 2.790, 10509.959, 389.133, 52758.135 24/01/30,06:20:11,16,08,1, 11.9,1,1, 2.790, 10509.966, 389.136, 52758.156 24/01/30,06:20:11,17,08,1, 11.9,1,1, 2.790, 10509.957, 389.154, 52758.203 24/01/30,06:20:11,18,08,1, 11.9,1,1, 2.790, 10509.962, 389.166, 52758.236 24/01/30,06:20:11,19,08,1, 11.9,1,1, 2.790, 10509.945, 389.167, 52758.228 24/01/30,06:20:12,00,09,1, 11.9,1,1, 2.794, 10509.937, 389.167, 52758.228 24/01/30,06:20:12,01,09,1, 11.9,1,1, 2.794, 10509.940, 389.175, 52758.165 24/01/30,06:20:12,02,09,1, 11.9,1,1, 2.794, 10509.930, 389.181, 52758.217 24/01/30,06:20:12,03,09,1, 11.9,1,1, 2.794, 10509.935, 389.160, 52758.176 24/01/30,06:20:12,04,09,1, 11.9,1,1, 2.794, 10509.935, 389.184, 52758.259 24/01/30,06:20:12,05,09,1, 11.9,1,1, 2.794, 10509.938, 389.186, 52758.145 24/01/30,06:20:12,06,09,1, 11.9,1,1, 2.794, 10509.912, 389.188, 52758.199 24/01/30,06:20:12,07,09,1, 11.9,1,1, 2.794, 10509.924, 389.175, 52758.232 24/01/30,06:20:12,08,09,1, 11.9,1,1, 2.794, 10509.927, 389.177, 52758.146 24/01/30,06:20:12,09,09,1, 11.9,1,1, 2.794, 10509.899, 389.174, 52758.187 24/01/30,06:20:12,10,09,1, 11.9,1,1, 2.794, 10509.920, 389.198, 52758.253 24/01/30,06:20:12,11,09,1, 11.9,1,1, 2.794, 10509.889, 389.194, 52758.189 24/01/30,06:20:12,12,09,1, 11.9,1,1, 2.794, 10509.924, 389.217, 52758.145 24/01/30,06:20:12,13,09,1, 11.9,1,1, 2.794, 10509.901, 389.202, 52758.246 24/01/30,06:20:12,14,09,1, 11.9,1,1, 2.794, 10509.927, 389.200, 52758.216 24/01/30,06:20:12,15,09,1, 11.9,1,1, 2.794, 10509.885, 389.224, 52758.312 24/01/30,06:20:12,16,09,1, 11.9,1,1, 2.794, 10509.926, 389.205, 52758.116 24/01/30,06:20:12,17,09,1, 11.9,1,1, 2.794, 10509.881, 389.195, 52758.046 24/01/30,06:20:12,18,09,1, 11.9,1,1, 2.794, 10509.919, 389.211, 52758.162 24/01/30,06:20:12,19,09,1, 11.9,1,1, 2.794, 10509.876, 389.218, 52758.162 24/01/30,06:20:13,00,08,1, 11.9,1,1, 2.792, 10509.870, 389.218, 52758.162 24/01/30,06:20:13,01,08,1, 11.9,1,1, 2.792, 10509.893, 389.222, 52758.207 24/01/30,06:20:13,02,08,1, 11.9,1,1, 2.792, 10509.880, 389.208, 52758.149 24/01/30,06:20:13,03,08,1, 11.9,1,1, 2.792, 10509.888, 389.243, 52758.207 24/01/30,06:20:13,04,08,1, 11.9,1,1, 2.792, 10509.885, 389.240, 52758.179 24/01/30,06:20:13,05,08,1, 11.9,1,1, 2.792, 10509.886, 389.234, 52758.154 24/01/30,06:20:13,06,08,1, 11.9,1,1, 2.792, 10509.859, 389.210, 52758.171 24/01/30,06:20:13,07,08,1, 11.9,1,1, 2.792, 10509.863, 389.212, 52758.127 24/01/30,06:20:13,08,08,1, 11.9,1,1, 2.792, 10509.873, 389.247, 52758.222 24/01/30,06:20:13,09,08,1, 11.9,1,1, 2.792, 10509.865, 389.219, 52758.134 24/01/30,06:20:13,10,08,1, 11.9,1,1, 2.792, 10509.862, 389.247, 52758.147 24/01/30,06:20:13,11,08,1, 11.9,1,1, 2.792, 10509.868, 389.262, 52758.184 24/01/30,06:20:13,12,08,1, 11.9,1,1, 2.792, 10509.863, 389.233, 52758.097 24/01/30,06:20:13,13,08,1, 11.9,1,1, 2.792, 10509.890, 389.236, 52758.295 24/01/30,06:20:13,14,08,1, 11.9,1,1, 2.792, 10509.872, 389.243, 52758.131 24/01/30,06:20:13,15,08,1, 11.9,1,1, 2.792, 10509.873, 389.250, 52758.160 24/01/30,06:20:13,16,08,1, 11.9,1,1, 2.792, 10509.875, 389.261, 52758.177 24/01/30,06:20:13,17,08,1, 11.9,1,1, 2.792, 10509.851, 389.269, 52758.248 24/01/30,06:20:13,18,08,1, 11.9,1,1, 2.792, 10509.881, 389.260, 52758.128 24/01/30,06:20:13,19,08,1, 11.9,1,1, 2.792, 10509.869, 389.261, 52758.183 24/01/30,06:20:14,00,08,1, 11.9,1,1, 2.789, 10509.862, 389.261, 52758.183 24/01/30,06:20:14,01,08,1, 11.9,1,1, 2.789, 10509.883, 389.256, 52758.188 24/01/30,06:20:14,02,08,1, 11.9,1,1, 2.789, 10509.900, 389.271, 52758.160 24/01/30,06:20:14,03,08,1, 11.9,1,1, 2.789, 10509.887, 389.273, 52758.143 24/01/30,06:20:14,04,08,1, 11.9,1,1, 2.789, 10509.856, 389.294, 52758.180 24/01/30,06:20:14,05,08,1, 11.9,1,1, 2.789, 10509.877, 389.273, 52758.115 24/01/30,06:20:14,06,08,1, 11.9,1,1, 2.789, 10509.865, 389.250, 52758.209 24/01/30,06:20:14,07,08,1, 11.9,1,1, 2.789, 10509.901, 389.276, 52758.174 24/01/30,06:20:14,08,08,1, 11.9,1,1, 2.789, 10509.883, 389.293, 52758.199 24/01/30,06:20:14,09,08,1, 11.9,1,1, 2.789, 10509.878, 389.266, 52758.128 24/01/30,06:20:14,10,08,1, 11.9,1,1, 2.789, 10509.895, 389.250, 52757.970 24/01/30,06:20:14,11,08,1, 11.9,1,1, 2.789, 10509.878, 389.309, 52758.151 24/01/30,06:20:14,12,08,1, 11.9,1,1, 2.789, 10509.905, 389.291, 52758.147 24/01/30,06:20:14,13,08,1, 11.9,1,1, 2.789, 10509.894, 389.305, 52758.223 24/01/30,06:20:14,14,08,1, 11.9,1,1, 2.789, 10509.907, 389.303, 52758.132 24/01/30,06:20:14,15,08,1, 11.9,1,1, 2.789, 10509.888, 389.295, 52758.151 24/01/30,06:20:14,16,08,1, 11.9,1,1, 2.789, 10509.895, 389.302, 52758.178 24/01/30,06:20:14,17,08,1, 11.9,1,1, 2.789, 10509.895, 389.309, 52758.147 24/01/30,06:20:14,18,08,1, 11.9,1,1, 2.789, 10509.895, 389.292, 52758.137 24/01/30,06:20:14,19,08,1, 11.9,1,1, 2.789, 10509.912, 389.320, 52758.192 24/01/30,06:20:15,00,08,1, 11.9,1,1, 2.792, 10509.912, 389.320, 52758.192 24/01/30,06:20:15,01,08,1, 11.9,1,1, 2.792, 10509.907, 389.331, 52758.141 24/01/30,06:20:15,02,08,1, 11.9,1,1, 2.792, 10509.923, 389.320, 52758.204 24/01/30,06:20:15,03,08,1, 11.9,1,1, 2.792, 10509.937, 389.323, 52758.205 24/01/30,06:20:15,04,08,1, 11.9,1,1, 2.792, 10509.913, 389.299, 52758.210 24/01/30,06:20:15,05,08,1, 11.9,1,1, 2.792, 10509.932, 389.313, 52758.112 24/01/30,06:20:15,06,08,1, 11.9,1,1, 2.792, 10509.941, 389.315, 52758.134 24/01/30,06:20:15,07,08,1, 11.9,1,1, 2.792, 10509.920, 389.323, 52758.128 24/01/30,06:20:15,08,08,1, 11.9,1,1, 2.792, 10509.937, 389.342, 52758.150 24/01/30,06:20:15,09,08,1, 11.9,1,1, 2.792, 10509.907, 389.362, 52758.311 24/01/30,06:20:15,10,08,1, 11.9,1,1, 2.792, 10509.877, 389.328, 52758.045 24/01/30,06:20:15,11,08,1, 11.9,1,1, 2.792, 10509.935, 389.336, 52758.092 24/01/30,06:20:15,12,08,1, 11.9,1,1, 2.792, 10509.888, 389.348, 52758.403 24/01/30,06:20:15,13,08,1, 11.9,1,1, 2.792, 10509.929, 389.349, 52758.197 24/01/30,06:20:15,14,08,1, 11.9,1,1, 2.792, 10509.948, 389.336, 52758.082 24/01/30,06:20:15,15,08,1, 11.9,1,1, 2.792, 10509.934, 389.361, 52758.133 24/01/30,06:20:15,16,08,1, 11.9,1,1, 2.792, 10509.904, 389.355, 52758.129 24/01/30,06:20:15,17,08,1, 11.9,1,1, 2.792, 10509.929, 389.369, 52758.201 24/01/30,06:20:15,18,08,1, 11.9,1,1, 2.792, 10509.911, 389.402, 52758.179 24/01/30,06:20:15,19,08,1, 11.9,1,1, 2.792, 10509.918, 389.384, 52758.203 24/01/30,06:20:16,00,08,1, 11.9,1,1, 2.789, 10509.912, 389.384, 52758.203 24/01/30,06:20:16,01,08,1, 11.9,1,1, 2.789, 10509.948, 389.380, 52758.181 24/01/30,06:20:16,02,08,1, 11.9,1,1, 2.789, 10509.933, 389.409, 52758.225 24/01/30,06:20:16,03,08,1, 11.9,1,1, 2.789, 10509.937, 389.396, 52758.202 24/01/30,06:20:16,04,08,1, 11.9,1,1, 2.789, 10509.913, 389.402, 52758.141 24/01/30,06:20:16,05,08,1, 11.9,1,1, 2.789, 10509.962, 389.409, 52758.203 24/01/30,06:20:16,06,08,1, 11.9,1,1, 2.789, 10509.972, 389.409, 52758.157 24/01/30,06:20:16,07,08,1, 11.9,1,1, 2.789, 10509.962, 389.400, 52758.169 24/01/30,06:20:16,08,08,1, 11.9,1,1, 2.789, 10509.946, 389.416, 52758.166 24/01/30,06:20:16,09,08,1, 11.9,1,1, 2.789, 10509.950, 389.403, 52758.247 24/01/30,06:20:16,10,08,1, 11.9,1,1, 2.789, 10509.948, 389.427, 52758.226 24/01/30,06:20:16,11,08,1, 11.9,1,1, 2.789, 10509.972, 389.432, 52758.213 24/01/30,06:20:16,12,08,1, 11.9,1,1, 2.789, 10509.962, 389.455, 52758.236 24/01/30,06:20:16,13,08,1, 11.9,1,1, 2.789, 10509.936, 389.441, 52758.210 24/01/30,06:20:16,14,08,1, 11.9,1,1, 2.789, 10509.955, 389.462, 52758.277 24/01/30,06:20:16,15,08,1, 11.9,1,1, 2.789, 10509.980, 389.437, 52758.238 24/01/30,06:20:16,16,08,1, 11.9,1,1, 2.789, 10509.960, 389.466, 52758.232 24/01/30,06:20:16,17,08,1, 11.9,1,1, 2.789, 10510.010, 389.460, 52758.165 24/01/30,06:20:16,18,08,1, 11.9,1,1, 2.789, 10509.990, 389.456, 52758.163 24/01/30,06:20:16,19,08,1, 11.9,1,1, 2.789, 10509.963, 389.464, 52758.215 24/01/30,06:20:17,00,08,1, 11.9,1,1, 2.790, 10509.962, 389.464, 52758.215 24/01/30,06:20:17,01,08,1, 11.9,1,1, 2.790, 10509.995, 389.477, 52758.150 24/01/30,06:20:17,02,08,1, 11.9,1,1, 2.790, 10509.994, 389.486, 52758.275 24/01/30,06:20:17,03,08,1, 11.9,1,1, 2.790, 10509.996, 389.483, 52758.222 24/01/30,06:20:17,04,08,1, 11.9,1,1, 2.790, 10509.994, 389.486, 52758.211 24/01/30,06:20:17,05,08,1, 11.9,1,1, 2.790, 10510.003, 389.479, 52758.266 24/01/30,06:20:17,06,08,1, 11.9,1,1, 2.790, 10510.007, 389.481, 52758.196 24/01/30,06:20:17,07,08,1, 11.9,1,1, 2.790, 10510.010, 389.491, 52758.200 24/01/30,06:20:17,08,08,1, 11.9,1,1, 2.790, 10510.027, 389.475, 52758.225 24/01/30,06:20:17,09,08,1, 11.9,1,1, 2.790, 10509.988, 389.502, 52758.233 24/01/30,06:20:17,10,08,1, 11.9,1,1, 2.790, 10510.031, 389.499, 52758.219 24/01/30,06:20:17,11,08,1, 11.9,1,1, 2.790, 10510.029, 389.502, 52758.240 24/01/30,06:20:17,12,08,1, 11.9,1,1, 2.790, 10510.051, 389.499, 52758.227 24/01/30,06:20:17,13,08,1, 11.9,1,1, 2.790, 10510.043, 389.488, 52758.220 24/01/30,06:20:17,14,08,1, 11.9,1,1, 2.790, 10510.067, 389.509, 52758.237 24/01/30,06:20:17,15,08,1, 11.9,1,1, 2.790, 10510.063, 389.471, 52758.232 24/01/30,06:20:17,16,08,1, 11.9,1,1, 2.790, 10510.062, 389.509, 52758.235 24/01/30,06:20:17,17,08,1, 11.9,1,1, 2.790, 10510.069, 389.493, 52758.248 24/01/30,06:20:17,18,08,1, 11.9,1,1, 2.790, 10510.076, 389.524, 52758.275 24/01/30,06:20:17,19,08,1, 11.9,1,1, 2.790, 10510.097, 389.527, 52758.250 24/01/30,06:20:18,00,08,1, 11.9,1,1, 2.791, 10510.095, 389.527, 52758.250 24/01/30,06:20:18,01,08,1, 11.9,1,1, 2.791, 10510.088, 389.517, 52758.201 24/01/30,06:20:18,02,08,1, 11.9,1,1, 2.791, 10510.077, 389.507, 52758.192 24/01/30,06:20:18,03,08,1, 11.9,1,1, 2.791, 10510.083, 389.508, 52758.239 24/01/30,06:20:18,04,08,1, 11.9,1,1, 2.791, 10510.119, 389.514, 52758.274 24/01/30,06:20:18,05,08,1, 11.9,1,1, 2.791, 10510.102, 389.510, 52758.260 24/01/30,06:20:18,06,08,1, 11.9,1,1, 2.791, 10510.096, 389.527, 52758.230 24/01/30,06:20:18,07,08,1, 11.9,1,1, 2.791, 10510.126, 389.532, 52758.236 24/01/30,06:20:18,08,08,1, 11.9,1,1, 2.791, 10510.106, 389.531, 52758.259 24/01/30,06:20:18,09,08,1, 11.9,1,1, 2.791, 10510.137, 389.517, 52758.263 24/01/30,06:20:18,10,08,1, 11.9,1,1, 2.791, 10510.137, 389.523, 52758.282 24/01/30,06:20:18,11,08,1, 11.9,1,1, 2.791, 10510.126, 389.535, 52758.273 24/01/30,06:20:18,12,08,1, 11.9,1,1, 2.791, 10510.135, 389.548, 52758.240 24/01/30,06:20:18,13,08,1, 11.9,1,1, 2.791, 10510.132, 389.527, 52758.232 24/01/30,06:20:18,14,08,1, 11.9,1,1, 2.791, 10510.150, 389.526, 52758.280 24/01/30,06:20:18,15,08,1, 11.9,1,1, 2.791, 10510.128, 389.527, 52758.275 24/01/30,06:20:18,16,08,1, 11.9,1,1, 2.791, 10510.164, 389.524, 52758.148 24/01/30,06:20:18,17,08,1, 11.9,1,1, 2.791, 10510.159, 389.530, 52758.273 24/01/30,06:20:18,18,08,1, 11.9,1,1, 2.791, 10510.177, 389.567, 52758.282 24/01/30,06:20:18,19,08,1, 11.9,1,1, 2.791, 10510.189, 389.530, 52758.169 24/01/30,06:20:19,00,08,1, 11.9,1,1, 2.788, 10510.187, 389.530, 52758.169 24/01/30,06:20:19,01,08,1, 11.9,1,1, 2.788, 10510.177, 389.551, 52758.210 24/01/30,06:20:19,02,08,1, 11.9,1,1, 2.788, 10510.186, 389.551, 52758.262 24/01/30,06:20:19,03,08,1, 11.9,1,1, 2.788, 10510.192, 389.560, 52758.186 24/01/30,06:20:19,04,08,1, 11.9,1,1, 2.788, 10510.196, 389.560, 52758.294 24/01/30,06:20:19,05,08,1, 11.9,1,1, 2.788, 10510.232, 389.582, 52758.292 24/01/30,06:20:19,06,08,1, 11.9,1,1, 2.788, 10510.196, 389.572, 52758.252 24/01/30,06:20:19,07,08,1, 11.9,1,1, 2.788, 10510.190, 389.565, 52758.296 24/01/30,06:20:19,08,08,1, 11.9,1,1, 2.788, 10510.208, 389.570, 52758.294 24/01/30,06:20:19,09,08,1, 11.9,1,1, 2.788, 10510.222, 389.559, 52758.259 24/01/30,06:20:19,10,08,1, 11.9,1,1, 2.788, 10510.212, 389.568, 52758.249 24/01/30,06:20:19,11,08,1, 11.9,1,1, 2.788, 10510.225, 389.583, 52758.266 24/01/30,06:20:19,12,08,1, 11.9,1,1, 2.788, 10510.236, 389.558, 52758.262 24/01/30,06:20:19,13,08,1, 11.9,1,1, 2.788, 10510.228, 389.578, 52758.263 24/01/30,06:20:19,14,08,1, 11.9,1,1, 2.788, 10510.231, 389.581, 52758.235 24/01/30,06:20:19,15,08,1, 11.9,1,1, 2.788, 10510.245, 389.598, 52758.252 24/01/30,06:20:19,16,08,1, 11.9,1,1, 2.788, 10510.227, 389.577, 52758.192 24/01/30,06:20:19,17,08,1, 11.9,1,1, 2.788, 10510.244, 389.581, 52758.239 24/01/30,06:20:19,18,08,1, 11.9,1,1, 2.788, 10510.243, 389.589, 52758.287 24/01/30,06:20:19,19,08,1, 11.9,1,1, 2.788, 10510.226, 389.598, 52758.273 24/01/30,06:20:20,00,08,1, 11.8,1,1, 2.791, 10510.221, 389.598, 52758.273 24/01/30,06:20:20,01,08,1, 11.8,1,1, 2.791, 10510.253, 389.626, 52758.276 24/01/30,06:20:20,02,08,1, 11.8,1,1, 2.791, 10510.263, 389.594, 52758.267 24/01/30,06:20:20,03,08,1, 11.8,1,1, 2.791, 10510.257, 389.577, 52758.317 24/01/30,06:20:20,04,08,1, 11.8,1,1, 2.791, 10510.293, 389.605, 52758.225 24/01/30,06:20:20,05,08,1, 11.8,1,1, 2.791, 10510.293, 389.615, 52758.234 24/01/30,06:20:20,06,08,1, 11.8,1,1, 2.791, 10510.270, 389.586, 52758.242 24/01/30,06:20:20,07,08,1, 11.8,1,1, 2.791, 10510.281, 389.608, 52758.255 24/01/30,06:20:20,08,08,1, 11.8,1,1, 2.791, 10510.294, 389.623, 52758.226 24/01/30,06:20:20,09,08,1, 11.8,1,1, 2.791, 10510.272, 389.590, 52758.197 24/01/30,06:20:20,10,08,1, 11.8,1,1, 2.791, 10510.288, 389.599, 52758.246 24/01/30,06:20:20,11,08,1, 11.8,1,1, 2.791, 10510.297, 389.608, 52758.227 24/01/30,06:20:20,12,08,1, 11.8,1,1, 2.791, 10510.307, 389.626, 52758.304 24/01/30,06:20:20,13,08,1, 11.8,1,1, 2.791, 10510.321, 389.609, 52758.246 24/01/30,06:20:20,14,08,1, 11.8,1,1, 2.791, 10510.287, 389.578, 52758.245 24/01/30,06:20:20,15,08,1, 11.8,1,1, 2.791, 10510.285, 389.619, 52758.259 24/01/30,06:20:20,16,08,1, 11.8,1,1, 2.791, 10510.298, 389.596, 52758.277 24/01/30,06:20:20,17,08,1, 11.8,1,1, 2.791, 10510.310, 389.615, 52758.239 24/01/30,06:20:20,18,08,1, 11.8,1,1, 2.791, 10510.307, 389.630, 52758.239 24/01/30,06:20:20,19,08,1, 11.8,1,1, 2.791, 10510.316, 389.648, 52758.240 24/01/30,06:20:21,00,08,1, 11.9,1,1, 2.790, 10510.312, 389.648, 52758.240 24/01/30,06:20:21,01,08,1, 11.9,1,1, 2.790, 10510.300, 389.654, 52758.258 24/01/30,06:20:21,02,08,1, 11.9,1,1, 2.790, 10510.315, 389.652, 52758.289 24/01/30,06:20:21,03,08,1, 11.9,1,1, 2.790, 10510.319, 389.647, 52758.223 24/01/30,06:20:21,04,08,1, 11.9,1,1, 2.790, 10510.303, 389.647, 52758.282 24/01/30,06:20:21,05,08,1, 11.9,1,1, 2.790, 10510.310, 389.643, 52758.292 24/01/30,06:20:21,06,08,1, 11.9,1,1, 2.790, 10510.309, 389.649, 52758.254 24/01/30,06:20:21,07,08,1, 11.9,1,1, 2.790, 10510.296, 389.648, 52758.234 24/01/30,06:20:21,08,08,1, 11.9,1,1, 2.790, 10510.334, 389.665, 52758.251 24/01/30,06:20:21,09,08,1, 11.9,1,1, 2.790, 10510.336, 389.651, 52758.260 24/01/30,06:20:21,10,08,1, 11.9,1,1, 2.790, 10510.295, 389.678, 52758.245 24/01/30,06:20:21,11,08,1, 11.9,1,1, 2.790, 10510.335, 389.677, 52758.205 24/01/30,06:20:21,12,08,1, 11.9,1,1, 2.790, 10510.322, 389.664, 52758.184 24/01/30,06:20:21,13,08,1, 11.9,1,1, 2.790, 10510.298, 389.665, 52758.269 24/01/30,06:20:21,14,08,1, 11.9,1,1, 2.790, 10510.315, 389.675, 52758.278 24/01/30,06:20:21,15,08,1, 11.9,1,1, 2.790, 10510.289, 389.689, 52758.255 24/01/30,06:20:21,16,08,1, 11.9,1,1, 2.790, 10510.316, 389.659, 52758.240 24/01/30,06:20:21,17,08,1, 11.9,1,1, 2.790, 10510.302, 389.672, 52758.210 24/01/30,06:20:21,18,08,1, 11.9,1,1, 2.790, 10510.324, 389.722, 52758.253 24/01/30,06:20:21,19,08,1, 11.9,1,1, 2.790, 10510.309, 389.677, 52758.270 24/01/30,06:20:22,00,08,1, 11.9,1,1, 2.794, 10510.304, 389.677, 52758.270 24/01/30,06:20:22,01,08,1, 11.9,1,1, 2.794, 10510.328, 389.698, 52758.232 24/01/30,06:20:22,02,08,1, 11.9,1,1, 2.794, 10510.308, 389.692, 52758.287 24/01/30,06:20:22,03,08,1, 11.9,1,1, 2.794, 10510.302, 389.705, 52758.298 24/01/30,06:20:22,04,08,1, 11.9,1,1, 2.794, 10510.331, 389.722, 52758.214 24/01/30,06:20:22,05,08,1, 11.9,1,1, 2.794, 10510.291, 389.735, 52758.253 24/01/30,06:20:22,06,08,1, 11.9,1,1, 2.794, 10510.323, 389.715, 52758.316 24/01/30,06:20:22,07,08,1, 11.9,1,1, 2.794, 10510.303, 389.727, 52758.283 24/01/30,06:20:22,08,08,1, 11.9,1,1, 2.794, 10510.304, 389.720, 52758.185 24/01/30,06:20:22,09,08,1, 11.9,1,1, 2.794, 10510.326, 389.747, 52758.236 24/01/30,06:20:22,10,08,1, 11.9,1,1, 2.794, 10510.321, 389.759, 52758.233 24/01/30,06:20:22,11,08,1, 11.9,1,1, 2.794, 10510.314, 389.746, 52758.190 24/01/30,06:20:22,12,08,1, 11.9,1,1, 2.794, 10510.300, 389.770, 52758.240 24/01/30,06:20:22,13,08,1, 11.9,1,1, 2.794, 10510.313, 389.780, 52758.237 24/01/30,06:20:22,14,08,1, 11.9,1,1, 2.794, 10510.327, 389.777, 52758.269 24/01/30,06:20:22,15,08,1, 11.9,1,1, 2.794, 10510.314, 389.791, 52758.290 24/01/30,06:20:22,16,08,1, 11.9,1,1, 2.794, 10510.294, 389.778, 52758.277 24/01/30,06:20:22,17,08,1, 11.9,1,1, 2.794, 10510.335, 389.769, 52758.253 24/01/30,06:20:22,18,08,1, 11.9,1,1, 2.794, 10510.304, 389.793, 52758.234 24/01/30,06:20:22,19,08,1, 11.9,1,1, 2.794, 10510.306, 389.807, 52758.188 24/01/30,06:20:23,00,08,1, 11.9,1,1, 2.793, 10510.304, 389.807, 52758.188 24/01/30,06:20:23,01,08,1, 11.9,1,1, 2.793, 10510.289, 389.804, 52758.189 24/01/30,06:20:23,02,08,1, 11.9,1,1, 2.793, 10510.318, 389.790, 52758.225 24/01/30,06:20:23,03,08,1, 11.9,1,1, 2.793, 10510.298, 389.824, 52758.198 24/01/30,06:20:23,04,08,1, 11.9,1,1, 2.793, 10510.331, 389.797, 52758.239 24/01/30,06:20:23,05,08,1, 11.9,1,1, 2.793, 10510.339, 389.826, 52758.246 24/01/30,06:20:23,06,08,1, 11.9,1,1, 2.793, 10510.323, 389.829, 52758.263 24/01/30,06:20:23,07,08,1, 11.9,1,1, 2.793, 10510.295, 389.818, 52758.289 24/01/30,06:20:23,08,08,1, 11.9,1,1, 2.793, 10510.378, 389.835, 52758.403 24/01/30,06:20:23,09,08,1, 11.9,1,1, 2.793, 10510.283, 389.865, 52758.331 24/01/30,06:20:23,10,08,1, 11.9,1,1, 2.793, 10510.331, 389.820, 52758.264 24/01/30,06:20:23,11,08,1, 11.9,1,1, 2.793, 10510.348, 389.832, 52758.330 24/01/30,06:20:23,12,08,1, 11.9,1,1, 2.793, 10510.342, 389.852, 52758.262 24/01/30,06:20:23,13,08,1, 11.9,1,1, 2.793, 10510.310, 389.841, 52758.298 24/01/30,06:20:23,14,08,1, 11.9,1,1, 2.793, 10510.353, 389.859, 52758.285 24/01/30,06:20:23,15,08,1, 11.9,1,1, 2.793, 10510.367, 389.853, 52758.288 24/01/30,06:20:23,16,08,1, 11.9,1,1, 2.793, 10510.360, 389.847, 52758.066 24/01/30,06:20:23,17,08,1, 11.9,1,1, 2.793, 10510.391, 389.839, 52758.231 24/01/30,06:20:23,18,08,1, 11.9,1,1, 2.793, 10510.377, 389.843, 52758.257 24/01/30,06:20:23,19,08,1, 11.9,1,1, 2.793, 10510.384, 389.859, 52758.249 24/01/30,06:20:24,00,09,1, 11.9,1,1, 2.790, 10510.379, 389.859, 52758.249 24/01/30,06:20:24,01,09,1, 11.9,1,1, 2.790, 10510.360, 389.905, 52758.597 24/01/30,06:20:24,02,09,1, 11.9,1,1, 2.790, 10510.396, 389.896, 52758.314 24/01/30,06:20:24,03,09,1, 11.9,1,1, 2.790, 10510.406, 389.865, 52758.306 24/01/30,06:20:24,04,09,1, 11.9,1,1, 2.790, 10510.408, 389.896, 52758.280 24/01/30,06:20:24,05,09,1, 11.9,1,1, 2.790, 10510.401, 389.884, 52758.333 24/01/30,06:20:24,06,09,1, 11.9,1,1, 2.790, 10510.385, 389.875, 52758.313 24/01/30,06:20:24,07,09,1, 11.9,1,1, 2.790, 10510.402, 389.880, 52758.329 24/01/30,06:20:24,08,09,1, 11.9,1,1, 2.790, 10510.385, 389.893, 52758.288 24/01/30,06:20:24,09,09,1, 11.9,1,1, 2.790, 10510.403, 389.897, 52758.280 24/01/30,06:20:24,10,09,1, 11.9,1,1, 2.790, 10510.415, 389.882, 52758.287 24/01/30,06:20:24,11,09,1, 11.9,1,1, 2.790, 10510.409, 389.909, 52758.339 24/01/30,06:20:24,12,09,1, 11.9,1,1, 2.790, 10510.415, 389.910, 52758.258 24/01/30,06:20:24,13,09,1, 11.9,1,1, 2.790, 10510.409, 389.899, 52758.312 24/01/30,06:20:24,14,09,1, 11.9,1,1, 2.790, 10510.436, 389.897, 52758.358 24/01/30,06:20:24,15,09,1, 11.9,1,1, 2.790, 10510.434, 389.918, 52758.276 24/01/30,06:20:24,16,09,1, 11.9,1,1, 2.790, 10510.433, 389.911, 52758.324 24/01/30,06:20:24,17,09,1, 11.9,1,1, 2.790, 10510.460, 389.887, 52758.325 24/01/30,06:20:24,18,09,1, 11.9,1,1, 2.790, 10510.425, 389.923, 52758.337 24/01/30,06:20:24,19,09,1, 11.9,1,1, 2.790, 10510.397, 389.933, 52758.300 24/01/30,06:20:25,00,08,1, 11.9,1,1, 2.790, 10510.396, 389.933, 52758.300 24/01/30,06:20:25,01,08,1, 11.9,1,1, 2.790, 10510.424, 389.927, 52758.165 24/01/30,06:20:25,02,08,1, 11.9,1,1, 2.790, 10510.475, 389.945, 52758.313 24/01/30,06:20:25,03,08,1, 11.9,1,1, 2.790, 10510.438, 389.922, 52758.310 24/01/30,06:20:25,04,08,1, 11.9,1,1, 2.790, 10510.476, 389.946, 52758.263 24/01/30,06:20:25,05,08,1, 11.9,1,1, 2.790, 10510.447, 389.955, 52758.358 24/01/30,06:20:25,06,08,1, 11.9,1,1, 2.790, 10510.447, 389.973, 52758.363 24/01/30,06:20:25,07,08,1, 11.9,1,1, 2.790, 10510.432, 389.979, 52758.348 24/01/30,06:20:25,08,08,1, 11.9,1,1, 2.790, 10510.448, 389.946, 52758.344 24/01/30,06:20:25,09,08,1, 11.9,1,1, 2.790, 10510.435, 389.959, 52758.369 24/01/30,06:20:25,10,08,1, 11.9,1,1, 2.790, 10510.451, 389.956, 52758.277 24/01/30,06:20:25,11,08,1, 11.9,1,1, 2.790, 10510.444, 389.978, 52758.370 24/01/30,06:20:25,12,08,1, 11.9,1,1, 2.790, 10510.445, 389.973, 52758.332 24/01/30,06:20:25,13,08,1, 11.9,1,1, 2.790, 10510.445, 389.976, 52758.271 24/01/30,06:20:25,14,08,1, 11.9,1,1, 2.790, 10510.474, 389.981, 52758.315 24/01/30,06:20:25,15,08,1, 11.9,1,1, 2.790, 10510.458, 389.989, 52758.296 24/01/30,06:20:25,16,08,1, 11.9,1,1, 2.790, 10510.450, 389.996, 52758.383 24/01/30,06:20:25,17,08,1, 11.9,1,1, 2.790, 10510.448, 389.997, 52758.322 24/01/30,06:20:25,18,08,1, 11.9,1,1, 2.790, 10510.467, 389.993, 52758.390 24/01/30,06:20:25,19,08,1, 11.9,1,1, 2.790, 10510.464, 390.015, 52758.300 24/01/30,06:20:26,00,08,1, 11.9,1,1, 2.795, 10510.463, 390.015, 52758.300 24/01/30,06:20:26,01,08,1, 11.9,1,1, 2.795, 10510.492, 389.999, 52758.273 24/01/30,06:20:26,02,08,1, 11.9,1,1, 2.795, 10510.463, 390.028, 52758.283 24/01/30,06:20:26,03,08,1, 11.9,1,1, 2.795, 10510.511, 390.001, 52758.233 24/01/30,06:20:26,04,08,1, 11.9,1,1, 2.795, 10510.456, 390.030, 52758.348 24/01/30,06:20:26,05,08,1, 11.9,1,1, 2.795, 10510.471, 390.025, 52758.367 24/01/30,06:20:26,06,08,1, 11.9,1,1, 2.795, 10510.473, 390.026, 52758.420 24/01/30,06:20:26,07,08,1, 11.9,1,1, 2.795, 10510.516, 390.039, 52758.327 24/01/30,06:20:26,08,08,1, 11.9,1,1, 2.795, 10510.500, 390.038, 52758.358 24/01/30,06:20:26,09,08,1, 11.9,1,1, 2.795, 10510.501, 390.068, 52758.340 24/01/30,06:20:26,10,08,1, 11.9,1,1, 2.795, 10510.514, 390.055, 52758.367 24/01/30,06:20:26,11,08,1, 11.9,1,1, 2.795, 10510.515, 390.050, 52758.338 24/01/30,06:20:26,12,08,1, 11.9,1,1, 2.795, 10510.506, 390.051, 52758.319 24/01/30,06:20:26,13,08,1, 11.9,1,1, 2.795, 10510.518, 390.071, 52758.357 24/01/30,06:20:26,14,08,1, 11.9,1,1, 2.795, 10510.505, 390.057, 52758.369 24/01/30,06:20:26,15,08,1, 11.9,1,1, 2.795, 10510.537, 390.074, 52758.406 24/01/30,06:20:26,16,08,1, 11.9,1,1, 2.795, 10510.509, 390.087, 52758.384 24/01/30,06:20:26,17,08,1, 11.9,1,1, 2.795, 10510.542, 390.068, 52758.354 24/01/30,06:20:26,18,08,1, 11.9,1,1, 2.795, 10510.556, 390.068, 52758.356 24/01/30,06:20:26,19,08,1, 11.9,1,1, 2.795, 10510.534, 390.075, 52758.326 24/01/30,06:20:27,00,08,1, 11.9,1,1, 2.794, 10510.529, 390.075, 52758.326 24/01/30,06:20:27,01,08,1, 11.9,1,1, 2.794, 10510.513, 390.054, 52758.388 24/01/30,06:20:27,02,08,1, 11.9,1,1, 2.794, 10510.530, 390.057, 52758.368 24/01/30,06:20:27,03,08,1, 11.9,1,1, 2.794, 10510.543, 390.070, 52758.386 24/01/30,06:20:27,04,08,1, 11.9,1,1, 2.794, 10510.550, 390.066, 52758.323 24/01/30,06:20:27,05,08,1, 11.9,1,1, 2.794, 10510.549, 390.060, 52758.368 24/01/30,06:20:27,06,08,1, 11.9,1,1, 2.794, 10510.541, 390.072, 52758.368 24/01/30,06:20:27,07,08,1, 11.9,1,1, 2.794, 10510.519, 390.070, 52758.324 24/01/30,06:20:27,08,08,1, 11.9,1,1, 2.794, 10510.547, 390.069, 52758.316 24/01/30,06:20:27,09,08,1, 11.9,1,1, 2.794, 10510.557, 390.082, 52758.377 24/01/30,06:20:27,10,08,1, 11.9,1,1, 2.794, 10510.543, 390.094, 52758.330 24/01/30,06:20:27,11,08,1, 11.9,1,1, 2.794, 10510.558, 390.108, 52758.373 24/01/30,06:20:27,12,08,1, 11.9,1,1, 2.794, 10510.548, 390.097, 52758.294 24/01/30,06:20:27,13,08,1, 11.9,1,1, 2.794, 10510.545, 390.068, 52758.343 24/01/30,06:20:27,14,08,1, 11.9,1,1, 2.794, 10510.543, 390.082, 52758.359 24/01/30,06:20:27,15,08,1, 11.9,1,1, 2.794, 10510.540, 390.089, 52758.373 24/01/30,06:20:27,16,08,1, 11.9,1,1, 2.794, 10510.555, 390.108, 52758.310 24/01/30,06:20:27,17,08,1, 11.9,1,1, 2.794, 10510.530, 390.102, 52758.344 24/01/30,06:20:27,18,08,1, 11.9,1,1, 2.794, 10510.538, 390.075, 52758.342 24/01/30,06:20:27,19,08,1, 11.9,1,1, 2.794, 10510.528, 390.096, 52758.305 24/01/30,06:20:28,00,08,1, 11.9,1,1, 2.788, 10510.521, 390.096, 52758.305 24/01/30,06:20:28,01,08,1, 11.9,1,1, 2.788, 10510.541, 390.131, 52758.378 24/01/30,06:20:28,02,08,1, 11.9,1,1, 2.788, 10510.552, 390.117, 52758.338 24/01/30,06:20:28,03,08,1, 11.9,1,1, 2.788, 10510.548, 390.127, 52758.325 24/01/30,06:20:28,04,08,1, 11.9,1,1, 2.788, 10510.566, 390.121, 52758.368 24/01/30,06:20:28,05,08,1, 11.9,1,1, 2.788, 10510.566, 390.122, 52758.429 24/01/30,06:20:28,06,08,1, 11.9,1,1, 2.788, 10510.587, 390.134, 52758.360 24/01/30,06:20:28,07,08,1, 11.9,1,1, 2.788, 10510.552, 390.102, 52758.336 24/01/30,06:20:28,08,08,1, 11.9,1,1, 2.788, 10510.575, 390.105, 52758.290 24/01/30,06:20:28,09,08,1, 11.9,1,1, 2.788, 10510.588, 390.112, 52758.279 24/01/30,06:20:28,10,08,1, 11.9,1,1, 2.788, 10510.577, 390.110, 52758.317 24/01/30,06:20:28,11,08,1, 11.9,1,1, 2.788, 10510.586, 390.124, 52758.396 24/01/30,06:20:28,12,08,1, 11.9,1,1, 2.788, 10510.584, 390.117, 52758.343 24/01/30,06:20:28,13,08,1, 11.9,1,1, 2.788, 10510.580, 390.117, 52758.358 24/01/30,06:20:28,14,08,1, 11.9,1,1, 2.788, 10510.589, 390.109, 52758.355 24/01/30,06:20:28,15,08,1, 11.9,1,1, 2.788, 10510.598, 390.114, 52758.378 24/01/30,06:20:28,16,08,1, 11.9,1,1, 2.788, 10510.600, 390.122, 52758.376 24/01/30,06:20:28,17,08,1, 11.9,1,1, 2.788, 10510.600, 390.111, 52758.352 24/01/30,06:20:28,18,08,1, 11.9,1,1, 2.788, 10510.596, 390.103, 52758.289 24/01/30,06:20:28,19,08,1, 11.9,1,1, 2.788, 10510.615, 390.131, 52758.393 24/01/30,06:20:29,00,08,1, 11.9,1,1, 2.789, 10510.613, 390.131, 52758.393 24/01/30,06:20:29,01,08,1, 11.9,1,1, 2.789, 10510.650, 390.086, 52758.344 24/01/30,06:20:29,02,08,1, 11.9,1,1, 2.789, 10510.645, 390.119, 52758.334 24/01/30,06:20:29,03,08,1, 11.9,1,1, 2.789, 10510.648, 390.113, 52758.345 24/01/30,06:20:29,04,08,1, 11.9,1,1, 2.789, 10510.647, 390.106, 52758.380 24/01/30,06:20:29,05,08,1, 11.9,1,1, 2.789, 10510.678, 390.131, 52758.389 24/01/30,06:20:29,06,08,1, 11.9,1,1, 2.789, 10510.665, 390.130, 52758.389 24/01/30,06:20:29,07,08,1, 11.9,1,1, 2.789, 10510.662, 390.115, 52758.399 24/01/30,06:20:29,08,08,1, 11.9,1,1, 2.789, 10510.679, 390.135, 52758.343 24/01/30,06:20:29,09,08,1, 11.9,1,1, 2.789, 10510.696, 390.135, 52758.348 24/01/30,06:20:29,10,08,1, 11.9,1,1, 2.789, 10510.675, 390.136, 52758.398 24/01/30,06:20:29,11,08,1, 11.9,1,1, 2.789, 10510.667, 390.102, 52758.320 24/01/30,06:20:29,12,08,1, 11.9,1,1, 2.789, 10510.674, 390.125, 52758.393 24/01/30,06:20:29,13,08,1, 11.9,1,1, 2.789, 10510.700, 390.122, 52758.338 24/01/30,06:20:29,14,08,1, 11.9,1,1, 2.789, 10510.694, 390.138, 52758.347 24/01/30,06:20:29,15,08,1, 11.9,1,1, 2.789, 10510.670, 390.119, 52758.331 24/01/30,06:20:29,16,08,1, 11.9,1,1, 2.789, 10510.721, 390.153, 52758.416 24/01/30,06:20:29,17,08,1, 11.9,1,1, 2.789, 10510.689, 390.126, 52758.304 24/01/30,06:20:29,18,08,1, 11.9,1,1, 2.789, 10510.707, 390.127, 52758.307 24/01/30,06:20:29,19,08,1, 11.9,1,1, 2.789, 10510.695, 390.142, 52758.369 24/01/30,06:20:30,00,08,1, 11.9,1,1, 2.790, 10510.688, 390.142, 52758.369 24/01/30,06:20:30,01,08,1, 11.9,1,1, 2.790, 10510.725, 390.140, 52758.270 24/01/30,06:20:30,02,08,1, 11.9,1,1, 2.790, 10510.728, 390.138, 52758.308 24/01/30,06:20:30,03,08,1, 11.9,1,1, 2.790, 10510.732, 390.163, 52758.407 24/01/30,06:20:30,04,08,1, 11.9,1,1, 2.790, 10510.713, 390.126, 52758.321 24/01/30,06:20:30,05,08,1, 11.9,1,1, 2.790, 10510.714, 390.157, 52758.367 24/01/30,06:20:30,06,08,1, 11.9,1,1, 2.790, 10510.739, 390.166, 52758.391 24/01/30,06:20:30,07,08,1, 11.9,1,1, 2.790, 10510.714, 390.148, 52758.332 24/01/30,06:20:30,08,08,1, 11.9,1,1, 2.790, 10510.707, 390.153, 52758.361 24/01/30,06:20:30,09,08,1, 11.9,1,1, 2.790, 10510.753, 390.140, 52758.366 24/01/30,06:20:30,10,08,1, 11.9,1,1, 2.790, 10510.737, 390.144, 52758.326 24/01/30,06:20:30,11,08,1, 11.9,1,1, 2.790, 10510.727, 390.133, 52758.327 24/01/30,06:20:30,12,08,1, 11.9,1,1, 2.790, 10510.752, 390.159, 52758.345 24/01/30,06:20:30,13,08,1, 11.9,1,1, 2.790, 10510.746, 390.157, 52758.336 24/01/30,06:20:30,14,08,1, 11.9,1,1, 2.790, 10510.760, 390.155, 52758.356 24/01/30,06:20:30,15,08,1, 11.9,1,1, 2.790, 10510.753, 390.172, 52758.366 24/01/30,06:20:30,16,08,1, 11.9,1,1, 2.790, 10510.765, 390.165, 52758.343 24/01/30,06:20:30,17,08,1, 11.9,1,1, 2.790, 10510.766, 390.161, 52758.334 24/01/30,06:20:30,18,08,1, 11.9,1,1, 2.790, 10510.770, 390.133, 52758.330 24/01/30,06:20:30,19,08,1, 11.9,1,1, 2.790, 10510.772, 390.155, 52758.315 24/01/30,06:20:31,00,09,1, 11.8,1,1, 2.792, 10510.771, 390.155, 52758.315 24/01/30,06:20:31,01,09,1, 11.8,1,1, 2.792, 10510.763, 390.156, 52758.310 24/01/30,06:20:31,02,09,1, 11.8,1,1, 2.792, 10510.763, 390.165, 52758.357 24/01/30,06:20:31,03,09,1, 11.8,1,1, 2.792, 10510.790, 390.150, 52758.366 24/01/30,06:20:31,04,09,1, 11.8,1,1, 2.792, 10510.779, 390.155, 52758.333 24/01/30,06:20:31,05,09,1, 11.8,1,1, 2.792, 10510.778, 390.157, 52758.358 24/01/30,06:20:31,06,09,1, 11.8,1,1, 2.792, 10510.815, 390.150, 52758.308 24/01/30,06:20:31,07,09,1, 11.8,1,1, 2.792, 10510.785, 390.187, 52758.329 24/01/30,06:20:31,08,09,1, 11.8,1,1, 2.792, 10510.824, 390.145, 52758.361 24/01/30,06:20:31,09,09,1, 11.8,1,1, 2.792, 10510.842, 390.173, 52758.512 24/01/30,06:20:31,10,09,1, 11.8,1,1, 2.792, 10510.823, 390.155, 52758.323 24/01/30,06:20:31,11,09,1, 11.8,1,1, 2.792, 10510.819, 390.171, 52758.333 24/01/30,06:20:31,12,09,1, 11.8,1,1, 2.792, 10510.843, 390.172, 52758.341 24/01/30,06:20:31,13,09,1, 11.8,1,1, 2.792, 10510.850, 390.149, 52758.287 24/01/30,06:20:31,14,09,1, 11.8,1,1, 2.792, 10510.857, 390.145, 52758.407 24/01/30,06:20:31,15,09,1, 11.8,1,1, 2.792, 10510.863, 390.146, 52758.362 24/01/30,06:20:31,16,09,1, 11.8,1,1, 2.792, 10510.871, 390.165, 52758.337 24/01/30,06:20:31,17,09,1, 11.8,1,1, 2.792, 10510.879, 390.163, 52758.336 24/01/30,06:20:31,18,09,1, 11.8,1,1, 2.792, 10510.880, 390.149, 52758.374 24/01/30,06:20:31,19,09,1, 11.8,1,1, 2.792, 10510.865, 390.158, 52758.307 24/01/30,06:20:32,00,08,1, 11.9,1,1, 2.792, 10510.863, 390.158, 52758.307 24/01/30,06:20:32,01,08,1, 11.9,1,1, 2.792, 10510.885, 390.167, 52758.356 24/01/30,06:20:32,02,08,1, 11.9,1,1, 2.792, 10510.883, 390.147, 52758.346 24/01/30,06:20:32,03,08,1, 11.9,1,1, 2.792, 10510.903, 390.161, 52758.336 24/01/30,06:20:32,04,08,1, 11.9,1,1, 2.792, 10510.895, 390.151, 52758.336 24/01/30,06:20:32,05,08,1, 11.9,1,1, 2.792, 10510.910, 390.140, 52758.317 24/01/30,06:20:32,06,08,1, 11.9,1,1, 2.792, 10510.950, 390.149, 52758.299 24/01/30,06:20:32,07,08,1, 11.9,1,1, 2.792, 10510.904, 390.139, 52758.362 24/01/30,06:20:32,08,08,1, 11.9,1,1, 2.792, 10510.924, 390.140, 52758.282 24/01/30,06:20:32,09,08,1, 11.9,1,1, 2.792, 10510.936, 390.151, 52758.268 24/01/30,06:20:32,10,08,1, 11.9,1,1, 2.792, 10510.944, 390.159, 52758.344 24/01/30,06:20:32,11,08,1, 11.9,1,1, 2.792, 10510.923, 390.160, 52758.323 24/01/30,06:20:32,12,08,1, 11.9,1,1, 2.792, 10510.950, 390.154, 52758.360 24/01/30,06:20:32,13,08,1, 11.9,1,1, 2.792, 10510.962, 390.176, 52758.334 24/01/30,06:20:32,14,08,1, 11.9,1,1, 2.792, 10510.955, 390.155, 52758.348 24/01/30,06:20:32,15,08,1, 11.9,1,1, 2.792, 10510.985, 390.187, 52758.356 24/01/30,06:20:32,16,08,1, 11.9,1,1, 2.792, 10510.979, 390.179, 52758.311 24/01/30,06:20:32,17,08,1, 11.9,1,1, 2.792, 10510.986, 390.165, 52758.329 24/01/30,06:20:32,18,08,1, 11.9,1,1, 2.792, 10511.005, 390.181, 52758.430 24/01/30,06:20:32,19,08,1, 11.9,1,1, 2.792, 10511.014, 390.195, 52758.314 24/01/30,06:20:33,00,09,1, 11.9,1,1, 2.793, 10511.013, 390.195, 52758.314 24/01/30,06:20:33,01,09,1, 11.9,1,1, 2.793, 10511.031, 390.207, 52758.342 24/01/30,06:20:33,02,09,1, 11.9,1,1, 2.793, 10511.033, 390.193, 52758.354 24/01/30,06:20:33,03,09,1, 11.9,1,1, 2.793, 10511.038, 390.223, 52758.342 24/01/30,06:20:33,04,09,1, 11.9,1,1, 2.793, 10511.054, 390.215, 52758.391 24/01/30,06:20:33,05,09,1, 11.9,1,1, 2.793, 10511.051, 390.230, 52758.431 24/01/30,06:20:33,06,09,1, 11.9,1,1, 2.793, 10511.049, 390.219, 52758.393 24/01/30,06:20:33,07,09,1, 11.9,1,1, 2.793, 10511.064, 390.196, 52758.323 24/01/30,06:20:33,08,09,1, 11.9,1,1, 2.793, 10511.100, 390.215, 52758.387 24/01/30,06:20:33,09,09,1, 11.9,1,1, 2.793, 10511.097, 390.208, 52758.377 24/01/30,06:20:33,10,09,1, 11.9,1,1, 2.793, 10511.102, 390.224, 52758.337 24/01/30,06:20:33,11,09,1, 11.9,1,1, 2.793, 10511.092, 390.221, 52758.372 24/01/30,06:20:33,12,09,1, 11.9,1,1, 2.793, 10511.094, 390.248, 52758.402 24/01/30,06:20:33,13,09,1, 11.9,1,1, 2.793, 10511.109, 390.240, 52758.393 24/01/30,06:20:33,14,09,1, 11.9,1,1, 2.793, 10511.110, 390.255, 52758.376 24/01/30,06:20:33,15,09,1, 11.9,1,1, 2.793, 10511.147, 390.229, 52758.380 24/01/30,06:20:33,16,09,1, 11.9,1,1, 2.793, 10511.114, 390.247, 52758.429 24/01/30,06:20:33,17,09,1, 11.9,1,1, 2.793, 10511.117, 390.248, 52758.421 24/01/30,06:20:33,18,09,1, 11.9,1,1, 2.793, 10511.146, 390.251, 52758.369 24/01/30,06:20:33,19,09,1, 11.9,1,1, 2.793, 10511.141, 390.249, 52758.413 24/01/30,06:20:34,00,09,1, 11.9,1,1, 2.790, 10511.138, 390.249, 52758.413 24/01/30,06:20:34,01,09,1, 11.9,1,1, 2.790, 10511.160, 390.226, 52758.383 24/01/30,06:20:34,02,09,1, 11.9,1,1, 2.790, 10511.175, 390.289, 52758.417 24/01/30,06:20:34,03,09,1, 11.9,1,1, 2.790, 10511.182, 390.274, 52758.414 24/01/30,06:20:34,04,09,1, 11.9,1,1, 2.790, 10511.176, 390.272, 52758.414 24/01/30,06:20:34,05,09,1, 11.9,1,1, 2.790, 10511.192, 390.253, 52758.415 24/01/30,06:20:34,06,09,1, 11.9,1,1, 2.790, 10511.189, 390.270, 52758.437 24/01/30,06:20:34,07,09,1, 11.9,1,1, 2.790, 10511.191, 390.259, 52758.369 24/01/30,06:20:34,08,09,1, 11.9,1,1, 2.790, 10511.177, 390.263, 52758.430 24/01/30,06:20:34,09,09,1, 11.9,1,1, 2.790, 10511.196, 390.269, 52758.405 24/01/30,06:20:34,10,09,1, 11.9,1,1, 2.790, 10511.233, 390.268, 52758.417 24/01/30,06:20:34,11,09,1, 11.9,1,1, 2.790, 10511.213, 390.242, 52758.343 24/01/30,06:20:34,12,09,1, 11.9,1,1, 2.790, 10511.199, 390.264, 52758.353 24/01/30,06:20:34,13,09,1, 11.9,1,1, 2.790, 10511.220, 390.262, 52758.449 24/01/30,06:20:34,14,09,1, 11.9,1,1, 2.790, 10511.246, 390.241, 52758.352 24/01/30,06:20:34,15,09,1, 11.9,1,1, 2.790, 10511.220, 390.268, 52758.375 24/01/30,06:20:34,16,09,1, 11.9,1,1, 2.790, 10511.259, 390.245, 52758.384 24/01/30,06:20:34,17,09,1, 11.9,1,1, 2.790, 10511.253, 390.257, 52758.398 24/01/30,06:20:34,18,09,1, 11.9,1,1, 2.790, 10511.247, 390.279, 52758.416 24/01/30,06:20:34,19,09,1, 11.9,1,1, 2.790, 10511.251, 390.282, 52758.372 24/01/30,06:20:35,00,08,1, 11.9,1,1, 2.791, 10511.247, 390.282, 52758.372 24/01/30,06:20:35,01,08,1, 11.9,1,1, 2.791, 10511.238, 390.255, 52758.432 24/01/30,06:20:35,02,08,1, 11.9,1,1, 2.791, 10511.252, 390.269, 52758.422 24/01/30,06:20:35,03,08,1, 11.9,1,1, 2.791, 10511.266, 390.274, 52758.365 24/01/30,06:20:35,04,08,1, 11.9,1,1, 2.791, 10511.258, 390.261, 52758.415 24/01/30,06:20:35,05,08,1, 11.9,1,1, 2.791, 10511.291, 390.286, 52758.371 24/01/30,06:20:35,06,08,1, 11.9,1,1, 2.791, 10511.271, 390.279, 52758.441 24/01/30,06:20:35,07,08,1, 11.9,1,1, 2.791, 10511.268, 390.258, 52758.359 24/01/30,06:20:35,08,08,1, 11.9,1,1, 2.791, 10511.266, 390.262, 52758.425 24/01/30,06:20:35,09,08,1, 11.9,1,1, 2.791, 10511.271, 390.268, 52758.425 24/01/30,06:20:35,10,08,1, 11.9,1,1, 2.791, 10511.274, 390.247, 52758.402 24/01/30,06:20:35,11,08,1, 11.9,1,1, 2.791, 10511.279, 390.266, 52758.420 24/01/30,06:20:35,12,08,1, 11.9,1,1, 2.791, 10511.291, 390.246, 52758.384 24/01/30,06:20:35,13,08,1, 11.9,1,1, 2.791, 10511.294, 390.265, 52758.369 24/01/30,06:20:35,14,08,1, 11.9,1,1, 2.791, 10511.300, 390.259, 52758.387 24/01/30,06:20:35,15,08,1, 11.9,1,1, 2.791, 10511.283, 390.247, 52758.404 24/01/30,06:20:35,16,08,1, 11.9,1,1, 2.791, 10511.309, 390.260, 52758.326 24/01/30,06:20:35,17,08,1, 11.9,1,1, 2.791, 10511.316, 390.254, 52758.325 24/01/30,06:20:35,18,08,1, 11.9,1,1, 2.791, 10511.300, 390.254, 52758.404 24/01/30,06:20:35,19,08,1, 11.9,1,1, 2.791, 10511.332, 390.253, 52758.381 24/01/30,06:20:36,00,08,1, 11.9,1,1, 2.796, 10511.330, 390.253, 52758.381 24/01/30,06:20:36,01,08,1, 11.9,1,1, 2.796, 10511.331, 390.244, 52758.394 24/01/30,06:20:36,02,08,1, 11.9,1,1, 2.796, 10511.317, 390.260, 52758.390 24/01/30,06:20:36,03,08,1, 11.9,1,1, 2.796, 10511.327, 390.235, 52758.350 24/01/30,06:20:36,04,08,1, 11.9,1,1, 2.796, 10511.319, 390.262, 52758.379 24/01/30,06:20:36,05,08,1, 11.9,1,1, 2.796, 10511.311, 390.255, 52758.414 24/01/30,06:20:36,06,08,1, 11.9,1,1, 2.796, 10511.330, 390.258, 52758.419 24/01/30,06:20:36,07,08,1, 11.9,1,1, 2.796, 10511.331, 390.253, 52758.421 24/01/30,06:20:36,08,08,1, 11.9,1,1, 2.796, 10511.322, 390.257, 52758.355 24/01/30,06:20:36,09,08,1, 11.9,1,1, 2.796, 10511.318, 390.273, 52758.365 24/01/30,06:20:36,10,08,1, 11.9,1,1, 2.796, 10511.338, 390.254, 52758.370 24/01/30,06:20:36,11,08,1, 11.9,1,1, 2.796, 10511.323, 390.220, 52758.362 24/01/30,06:20:36,12,08,1, 11.9,1,1, 2.796, 10511.359, 390.260, 52758.416 24/01/30,06:20:36,13,08,1, 11.9,1,1, 2.796, 10511.333, 390.258, 52758.403 24/01/30,06:20:36,14,08,1, 11.9,1,1, 2.796, 10511.351, 390.263, 52758.394 24/01/30,06:20:36,15,08,1, 11.9,1,1, 2.796, 10511.334, 390.265, 52758.387 24/01/30,06:20:36,16,08,1, 11.9,1,1, 2.796, 10511.331, 390.227, 52758.148 24/01/30,06:20:36,17,08,1, 11.9,1,1, 2.796, 10511.309, 390.269, 52758.471 24/01/30,06:20:36,18,08,1, 11.9,1,1, 2.796, 10511.342, 390.276, 52758.397 24/01/30,06:20:36,19,08,1, 11.9,1,1, 2.796, 10511.341, 390.269, 52758.388 24/01/30,06:20:37,00,08,1, 11.9,1,1, 2.789, 10511.339, 390.269, 52758.388 24/01/30,06:20:37,01,08,1, 11.9,1,1, 2.789, 10511.337, 390.248, 52758.372 24/01/30,06:20:37,02,08,1, 11.9,1,1, 2.789, 10511.357, 390.268, 52758.363 24/01/30,06:20:37,03,08,1, 11.9,1,1, 2.789, 10511.339, 390.255, 52758.416 24/01/30,06:20:37,04,08,1, 11.9,1,1, 2.789, 10511.329, 390.262, 52758.414 24/01/30,06:20:37,05,08,1, 11.9,1,1, 2.789, 10511.343, 390.252, 52758.371 24/01/30,06:20:37,06,08,1, 11.9,1,1, 2.789, 10511.360, 390.255, 52758.429 24/01/30,06:20:37,07,08,1, 11.9,1,1, 2.789, 10511.361, 390.267, 52758.340 24/01/30,06:20:37,08,08,1, 11.9,1,1, 2.789, 10511.374, 390.245, 52758.401 24/01/30,06:20:37,09,08,1, 11.9,1,1, 2.789, 10511.369, 390.233, 52758.374 24/01/30,06:20:37,10,08,1, 11.9,1,1, 2.789, 10511.355, 390.212, 52758.360 24/01/30,06:20:37,11,08,1, 11.9,1,1, 2.789, 10511.351, 390.220, 52758.398 24/01/30,06:20:37,12,08,1, 11.9,1,1, 2.789, 10511.370, 390.230, 52758.443 24/01/30,06:20:37,13,08,1, 11.9,1,1, 2.789, 10511.355, 390.226, 52758.366 24/01/30,06:20:37,14,08,1, 11.9,1,1, 2.789, 10511.380, 390.254, 52758.431 24/01/30,06:20:37,15,08,1, 11.9,1,1, 2.789, 10511.359, 390.257, 52758.361 24/01/30,06:20:37,16,08,1, 11.9,1,1, 2.789, 10511.365, 390.251, 52758.423 24/01/30,06:20:37,17,08,1, 11.9,1,1, 2.789, 10511.369, 390.221, 52758.368 24/01/30,06:20:37,18,08,1, 11.9,1,1, 2.789, 10511.376, 390.236, 52758.323 24/01/30,06:20:37,19,08,1, 11.9,1,1, 2.789, 10511.385, 390.224, 52758.380 24/01/30,06:20:38,00,09,1, 11.9,1,1, 2.792, 10511.380, 390.224, 52758.380 24/01/30,06:20:38,01,09,1, 11.9,1,1, 2.792, 10511.434, 390.203, 52758.203 24/01/30,06:20:38,02,09,1, 11.9,1,1, 2.792, 10511.435, 390.224, 52758.345 24/01/30,06:20:38,03,09,1, 11.9,1,1, 2.792, 10511.427, 390.230, 52758.352 24/01/30,06:20:38,04,09,1, 11.9,1,1, 2.792, 10511.436, 390.205, 52758.407 24/01/30,06:20:38,05,09,1, 11.9,1,1, 2.792, 10511.419, 390.200, 52758.403 24/01/30,06:20:38,06,09,1, 11.9,1,1, 2.792, 10511.422, 390.213, 52758.380 24/01/30,06:20:38,07,09,1, 11.9,1,1, 2.792, 10511.421, 390.230, 52758.414 24/01/30,06:20:38,08,09,1, 11.9,1,1, 2.792, 10511.417, 390.234, 52758.388 24/01/30,06:20:38,09,09,1, 11.9,1,1, 2.792, 10511.429, 390.246, 52758.354 24/01/30,06:20:38,10,09,1, 11.9,1,1, 2.792, 10511.454, 390.219, 52758.325 24/01/30,06:20:38,11,09,1, 11.9,1,1, 2.792, 10511.471, 390.255, 52758.409 24/01/30,06:20:38,12,09,1, 11.9,1,1, 2.792, 10511.488, 390.244, 52758.436 24/01/30,06:20:38,13,09,1, 11.9,1,1, 2.792, 10511.471, 390.223, 52758.352 24/01/30,06:20:38,14,09,1, 11.9,1,1, 2.792, 10511.477, 390.233, 52758.376 24/01/30,06:20:38,15,09,1, 11.9,1,1, 2.792, 10511.490, 390.232, 52758.339 24/01/30,06:20:38,16,09,1, 11.9,1,1, 2.792, 10511.467, 390.208, 52758.385 24/01/30,06:20:38,17,09,1, 11.9,1,1, 2.792, 10511.482, 390.210, 52758.333 24/01/30,06:20:38,18,09,1, 11.9,1,1, 2.792, 10511.525, 390.228, 52758.367 24/01/30,06:20:38,19,09,1, 11.9,1,1, 2.792, 10511.508, 390.218, 52758.399 24/01/30,06:20:39,00,09,1, 11.8,1,1, 2.795, 10511.506, 390.218, 52758.399 24/01/30,06:20:39,01,09,1, 11.8,1,1, 2.795, 10511.512, 390.226, 52758.324 24/01/30,06:20:39,02,09,1, 11.8,1,1, 2.795, 10511.476, 390.219, 52758.326 24/01/30,06:20:39,03,09,1, 11.8,1,1, 2.795, 10511.498, 390.211, 52758.410 24/01/30,06:20:39,04,09,1, 11.8,1,1, 2.795, 10511.509, 390.230, 52758.394 24/01/30,06:20:39,05,09,1, 11.8,1,1, 2.795, 10511.514, 390.219, 52758.455 24/01/30,06:20:39,06,09,1, 11.8,1,1, 2.795, 10511.526, 390.245, 52758.354 24/01/30,06:20:39,07,09,1, 11.8,1,1, 2.795, 10511.531, 390.222, 52758.369 24/01/30,06:20:39,08,09,1, 11.8,1,1, 2.795, 10511.540, 390.214, 52758.373 24/01/30,06:20:39,09,09,1, 11.8,1,1, 2.795, 10511.555, 390.223, 52758.378 24/01/30,06:20:39,10,09,1, 11.8,1,1, 2.795, 10511.567, 390.252, 52758.359 24/01/30,06:20:39,11,09,1, 11.8,1,1, 2.795, 10511.572, 390.223, 52758.368 24/01/30,06:20:39,12,09,1, 11.8,1,1, 2.795, 10511.552, 390.240, 52758.395 24/01/30,06:20:39,13,09,1, 11.8,1,1, 2.795, 10511.566, 390.243, 52758.395 24/01/30,06:20:39,14,09,1, 11.8,1,1, 2.795, 10511.567, 390.249, 52758.503 24/01/30,06:20:39,15,09,1, 11.8,1,1, 2.795, 10511.594, 390.219, 52758.304 24/01/30,06:20:39,16,09,1, 11.8,1,1, 2.795, 10511.587, 390.220, 52758.333 24/01/30,06:20:39,17,09,1, 11.8,1,1, 2.795, 10511.590, 390.213, 52758.383 24/01/30,06:20:39,18,09,1, 11.8,1,1, 2.795, 10511.591, 390.219, 52758.334 24/01/30,06:20:39,19,09,1, 11.8,1,1, 2.795, 10511.613, 390.203, 52758.359 24/01/30,06:20:40,00,09,1, 12.0,1,1, 2.790, 10511.606, 390.203, 52758.359 24/01/30,06:20:40,01,09,1, 12.0,1,1, 2.790, 10511.624, 390.218, 52758.388 24/01/30,06:20:40,02,09,1, 12.0,1,1, 2.790, 10511.594, 390.231, 52758.350 24/01/30,06:20:40,03,09,1, 12.0,1,1, 2.790, 10511.624, 390.204, 52758.250 24/01/30,06:20:40,04,09,1, 12.0,1,1, 2.790, 10511.619, 390.240, 52758.385 24/01/30,06:20:40,05,09,1, 12.0,1,1, 2.790, 10511.635, 390.225, 52758.386 24/01/30,06:20:40,06,09,1, 12.0,1,1, 2.790, 10511.647, 390.228, 52758.420 24/01/30,06:20:40,07,09,1, 12.0,1,1, 2.790, 10511.647, 390.238, 52758.365 24/01/30,06:20:40,08,09,1, 12.0,1,1, 2.790, 10511.640, 390.251, 52758.355 24/01/30,06:20:40,09,09,1, 12.0,1,1, 2.790, 10511.665, 390.224, 52758.389 24/01/30,06:20:40,10,09,1, 12.0,1,1, 2.790, 10511.694, 390.241, 52758.385 24/01/30,06:20:40,11,09,1, 12.0,1,1, 2.790, 10511.696, 390.243, 52758.327 24/01/30,06:20:40,12,09,1, 12.0,1,1, 2.790, 10511.711, 390.226, 52758.421 24/01/30,06:20:40,13,09,1, 12.0,1,1, 2.790, 10511.690, 390.208, 52758.421 24/01/30,06:20:40,14,09,1, 12.0,1,1, 2.790, 10511.667, 390.222, 52758.394 24/01/30,06:20:40,15,09,1, 12.0,1,1, 2.790, 10511.728, 390.224, 52758.402 24/01/30,06:20:40,16,09,1, 12.0,1,1, 2.790, 10511.694, 390.232, 52758.336 24/01/30,06:20:40,17,09,1, 12.0,1,1, 2.790, 10511.723, 390.227, 52758.360 24/01/30,06:20:40,18,09,1, 12.0,1,1, 2.790, 10511.723, 390.227, 52758.402 24/01/30,06:20:40,19,09,1, 12.0,1,1, 2.790, 10511.731, 390.238, 52758.405 24/01/30,06:20:41,00,08,1, 11.9,1,1, 2.793, 10511.731, 390.238, 52758.405 24/01/30,06:20:41,01,08,1, 11.9,1,1, 2.793, 10511.774, 390.267, 52758.396 24/01/30,06:20:41,02,08,1, 11.9,1,1, 2.793, 10511.789, 390.253, 52758.316 24/01/30,06:20:41,03,08,1, 11.9,1,1, 2.793, 10511.778, 390.217, 52758.379 24/01/30,06:20:41,04,08,1, 11.9,1,1, 2.793, 10511.735, 390.243, 52758.487 24/01/30,06:20:41,05,08,1, 11.9,1,1, 2.793, 10511.808, 390.229, 52758.386 24/01/30,06:20:41,06,08,1, 11.9,1,1, 2.793, 10511.808, 390.245, 52758.370 24/01/30,06:20:41,07,08,1, 11.9,1,1, 2.793, 10511.785, 390.229, 52758.349 24/01/30,06:20:41,08,08,1, 11.9,1,1, 2.793, 10511.774, 390.253, 52758.393 24/01/30,06:20:41,09,08,1, 11.9,1,1, 2.793, 10511.786, 390.241, 52758.370 24/01/30,06:20:41,10,08,1, 11.9,1,1, 2.793, 10511.780, 390.238, 52758.348 24/01/30,06:20:41,11,08,1, 11.9,1,1, 2.793, 10511.831, 390.236, 52758.369 24/01/30,06:20:41,12,08,1, 11.9,1,1, 2.793, 10511.812, 390.234, 52758.332 24/01/30,06:20:41,13,08,1, 11.9,1,1, 2.793, 10511.787, 390.227, 52758.376 24/01/30,06:20:41,14,08,1, 11.9,1,1, 2.793, 10511.806, 390.225, 52758.365 24/01/30,06:20:41,15,08,1, 11.9,1,1, 2.793, 10511.791, 390.229, 52758.316 24/01/30,06:20:41,16,08,1, 11.9,1,1, 2.793, 10511.799, 390.229, 52758.356 24/01/30,06:20:41,17,08,1, 11.9,1,1, 2.793, 10511.784, 390.224, 52758.407 24/01/30,06:20:41,18,08,1, 11.9,1,1, 2.793, 10511.797, 390.212, 52758.330 24/01/30,06:20:41,19,08,1, 11.9,1,1, 2.793, 10511.817, 390.216, 52758.459 24/01/30,06:20:42,00,08,1, 11.9,1,1, 2.790, 10511.814, 390.216, 52758.459 24/01/30,06:20:42,01,08,1, 11.9,1,1, 2.790, 10511.815, 390.209, 52758.425 24/01/30,06:20:42,02,08,1, 11.9,1,1, 2.790, 10511.804, 390.210, 52758.413 24/01/30,06:20:42,03,08,1, 11.9,1,1, 2.790, 10511.825, 390.221, 52758.389 24/01/30,06:20:42,04,08,1, 11.9,1,1, 2.790, 10511.805, 390.199, 52758.349 24/01/30,06:20:42,05,08,1, 11.9,1,1, 2.790, 10511.804, 390.227, 52758.354 24/01/30,06:20:42,06,08,1, 11.9,1,1, 2.790, 10511.816, 390.205, 52758.368 24/01/30,06:20:42,07,08,1, 11.9,1,1, 2.790, 10511.787, 390.226, 52758.500 24/01/30,06:20:42,08,08,1, 11.9,1,1, 2.790, 10511.805, 390.219, 52758.427 24/01/30,06:20:42,09,08,1, 11.9,1,1, 2.790, 10511.820, 390.193, 52758.422 24/01/30,06:20:42,10,08,1, 11.9,1,1, 2.790, 10511.820, 390.221, 52758.443 24/01/30,06:20:42,11,08,1, 11.9,1,1, 2.790, 10511.830, 390.218, 52758.442 24/01/30,06:20:42,12,08,1, 11.9,1,1, 2.790, 10511.834, 390.218, 52758.371 24/01/30,06:20:42,13,08,1, 11.9,1,1, 2.790, 10511.829, 390.217, 52758.409 24/01/30,06:20:42,14,08,1, 11.9,1,1, 2.790, 10511.795, 390.239, 52758.318 24/01/30,06:20:42,15,08,1, 11.9,1,1, 2.790, 10511.839, 390.225, 52758.348 24/01/30,06:20:42,16,08,1, 11.9,1,1, 2.790, 10511.825, 390.219, 52758.371 24/01/30,06:20:42,17,08,1, 11.9,1,1, 2.790, 10511.838, 390.205, 52758.331 24/01/30,06:20:42,18,08,1, 11.9,1,1, 2.790, 10511.849, 390.227, 52758.393 24/01/30,06:20:42,19,08,1, 11.9,1,1, 2.790, 10511.826, 390.246, 52758.413 24/01/30,06:20:43,00,08,1, 11.9,1,1, 2.792, 10511.823, 390.246, 52758.413 24/01/30,06:20:43,01,08,1, 11.9,1,1, 2.792, 10511.833, 390.237, 52758.381 24/01/30,06:20:43,02,08,1, 11.9,1,1, 2.792, 10511.851, 390.246, 52758.387 24/01/30,06:20:43,03,08,1, 11.9,1,1, 2.792, 10511.817, 390.232, 52758.344 24/01/30,06:20:43,04,08,1, 11.9,1,1, 2.792, 10511.861, 390.232, 52758.390 24/01/30,06:20:43,05,08,1, 11.9,1,1, 2.792, 10511.842, 390.241, 52758.387 24/01/30,06:20:43,06,08,1, 11.9,1,1, 2.792, 10511.829, 390.240, 52758.387 24/01/30,06:20:43,07,08,1, 11.9,1,1, 2.792, 10511.832, 390.231, 52758.386 24/01/30,06:20:43,08,08,1, 11.9,1,1, 2.792, 10511.845, 390.242, 52758.349 24/01/30,06:20:43,09,08,1, 11.9,1,1, 2.792, 10511.851, 390.248, 52758.353 24/01/30,06:20:43,10,08,1, 11.9,1,1, 2.792, 10511.835, 390.209, 52758.369 24/01/30,06:20:43,11,08,1, 11.9,1,1, 2.792, 10511.842, 390.262, 52758.355 24/01/30,06:20:43,12,08,1, 11.9,1,1, 2.792, 10511.853, 390.245, 52758.342 24/01/30,06:20:43,13,08,1, 11.9,1,1, 2.792, 10511.864, 390.229, 52758.399 24/01/30,06:20:43,14,08,1, 11.9,1,1, 2.792, 10511.855, 390.231, 52758.326 24/01/30,06:20:43,15,08,1, 11.9,1,1, 2.792, 10511.835, 390.244, 52758.386 24/01/30,06:20:43,16,08,1, 11.9,1,1, 2.792, 10511.872, 390.235, 52758.399 24/01/30,06:20:43,17,08,1, 11.9,1,1, 2.792, 10511.865, 390.240, 52758.333 24/01/30,06:20:43,18,08,1, 11.9,1,1, 2.792, 10511.876, 390.248, 52758.354 24/01/30,06:20:43,19,08,1, 11.9,1,1, 2.792, 10511.858, 390.271, 52758.363 24/01/30,06:20:44,00,08,1, 11.8,1,1, 2.793, 10511.856, 390.271, 52758.363 24/01/30,06:20:44,01,08,1, 11.8,1,1, 2.793, 10511.904, 390.257, 52758.427 24/01/30,06:20:44,02,08,1, 11.8,1,1, 2.793, 10511.895, 390.263, 52758.416 24/01/30,06:20:44,03,08,1, 11.8,1,1, 2.793, 10511.885, 390.267, 52758.347 24/01/30,06:20:44,04,08,1, 11.8,1,1, 2.793, 10511.895, 390.255, 52758.396 24/01/30,06:20:44,05,08,1, 11.8,1,1, 2.793, 10511.882, 390.260, 52758.470 24/01/30,06:20:44,06,08,1, 11.8,1,1, 2.793, 10511.887, 390.261, 52758.469 24/01/30,06:20:44,07,08,1, 11.8,1,1, 2.793, 10511.900, 390.253, 52758.417 24/01/30,06:20:44,08,08,1, 11.8,1,1, 2.793, 10511.886, 390.267, 52758.362 24/01/30,06:20:44,09,08,1, 11.8,1,1, 2.793, 10511.909, 390.278, 52758.587 24/01/30,06:20:44,10,08,1, 11.8,1,1, 2.793, 10511.931, 390.262, 52758.327 24/01/30,06:20:44,11,08,1, 11.8,1,1, 2.793, 10511.902, 390.274, 52758.338 24/01/30,06:20:44,12,08,1, 11.8,1,1, 2.793, 10511.905, 390.288, 52758.243 24/01/30,06:20:44,13,08,1, 11.8,1,1, 2.793, 10511.918, 390.274, 52758.408 24/01/30,06:20:44,14,08,1, 11.8,1,1, 2.793, 10511.927, 390.282, 52758.419 24/01/30,06:20:44,15,08,1, 11.8,1,1, 2.793, 10511.919, 390.274, 52758.396 24/01/30,06:20:44,16,08,1, 11.8,1,1, 2.793, 10511.918, 390.268, 52758.398 24/01/30,06:20:44,17,08,1, 11.8,1,1, 2.793, 10511.914, 390.280, 52758.384 24/01/30,06:20:44,18,08,1, 11.8,1,1, 2.793, 10511.919, 390.289, 52758.496 24/01/30,06:20:44,19,08,1, 11.8,1,1, 2.793, 10511.956, 390.279, 52758.442 24/01/30,06:20:45,00,08,1, 11.9,1,1, 2.792, 10511.948, 390.279, 52758.442 24/01/30,06:20:45,01,08,1, 11.9,1,1, 2.792, 10511.980, 390.281, 52758.472 24/01/30,06:20:45,02,08,1, 11.9,1,1, 2.792, 10511.940, 390.304, 52758.439 24/01/30,06:20:45,03,08,1, 11.9,1,1, 2.792, 10511.913, 390.314, 52758.428 24/01/30,06:20:45,04,08,1, 11.9,1,1, 2.792, 10511.929, 390.343, 52758.467 24/01/30,06:20:45,05,08,1, 11.9,1,1, 2.792, 10511.959, 390.324, 52758.431 24/01/30,06:20:45,06,08,1, 11.9,1,1, 2.792, 10511.919, 390.322, 52758.504 24/01/30,06:20:45,07,08,1, 11.9,1,1, 2.792, 10511.934, 390.337, 52758.407 24/01/30,06:20:45,08,08,1, 11.9,1,1, 2.792, 10511.957, 390.364, 52758.539 24/01/30,06:20:45,09,08,1, 11.9,1,1, 2.792, 10511.948, 390.330, 52758.471 24/01/30,06:20:45,10,08,1, 11.9,1,1, 2.792, 10511.952, 390.333, 52758.406 24/01/30,06:20:45,11,08,1, 11.9,1,1, 2.792, 10511.961, 390.360, 52758.479 24/01/30,06:20:45,12,08,1, 11.9,1,1, 2.792, 10511.940, 390.328, 52758.487 24/01/30,06:20:45,13,08,1, 11.9,1,1, 2.792, 10511.976, 390.345, 52758.493 24/01/30,06:20:45,14,08,1, 11.9,1,1, 2.792, 10511.961, 390.345, 52758.420 24/01/30,06:20:45,15,08,1, 11.9,1,1, 2.792, 10511.958, 390.350, 52758.527 24/01/30,06:20:45,16,08,1, 11.9,1,1, 2.792, 10511.973, 390.339, 52758.540 24/01/30,06:20:45,17,08,1, 11.9,1,1, 2.792, 10511.987, 390.335, 52758.526 24/01/30,06:20:45,18,08,1, 11.9,1,1, 2.792, 10512.023, 390.318, 52758.481 24/01/30,06:20:45,19,08,1, 11.9,1,1, 2.792, 10512.003, 390.350, 52758.489 24/01/30,06:20:46,00,08,1, 11.9,1,1, 2.794, 10511.998, 390.350, 52758.489 24/01/30,06:20:46,01,08,1, 11.9,1,1, 2.794, 10511.998, 390.351, 52758.500 24/01/30,06:20:46,02,08,1, 11.9,1,1, 2.794, 10511.999, 390.348, 52758.456 24/01/30,06:20:46,03,08,1, 11.9,1,1, 2.794, 10511.995, 390.337, 52758.460 24/01/30,06:20:46,04,08,1, 11.9,1,1, 2.794, 10512.031, 390.357, 52758.459 24/01/30,06:20:46,05,08,1, 11.9,1,1, 2.794, 10512.008, 390.336, 52758.526 24/01/30,06:20:46,06,08,1, 11.9,1,1, 2.794, 10512.012, 390.346, 52758.448 24/01/30,06:20:46,07,08,1, 11.9,1,1, 2.794, 10512.024, 390.340, 52758.486 24/01/30,06:20:46,08,08,1, 11.9,1,1, 2.794, 10512.037, 390.353, 52758.562 24/01/30,06:20:46,09,08,1, 11.9,1,1, 2.794, 10512.039, 390.339, 52758.512 24/01/30,06:20:46,10,08,1, 11.9,1,1, 2.794, 10512.032, 390.351, 52758.523 24/01/30,06:20:46,11,08,1, 11.9,1,1, 2.794, 10512.047, 390.345, 52758.434 24/01/30,06:20:46,12,08,1, 11.9,1,1, 2.794, 10512.044, 390.352, 52758.504 24/01/30,06:20:46,13,08,1, 11.9,1,1, 2.794, 10512.032, 390.335, 52758.512 24/01/30,06:20:46,14,08,1, 11.9,1,1, 2.794, 10512.040, 390.344, 52758.507 24/01/30,06:20:46,15,08,1, 11.9,1,1, 2.794, 10512.047, 390.357, 52758.476 24/01/30,06:20:46,16,08,1, 11.9,1,1, 2.794, 10512.056, 390.337, 52758.527 24/01/30,06:20:46,17,08,1, 11.9,1,1, 2.794, 10512.053, 390.364, 52758.525 24/01/30,06:20:46,18,08,1, 11.9,1,1, 2.794, 10512.058, 390.352, 52758.508 24/01/30,06:20:46,19,08,1, 11.9,1,1, 2.794, 10512.069, 390.339, 52758.506 24/01/30,06:20:47,00,08,1, 11.9,1,1, 2.793, 10512.065, 390.339, 52758.506 24/01/30,06:20:47,01,08,1, 11.9,1,1, 2.793, 10512.102, 390.348, 52758.499 24/01/30,06:20:47,02,08,1, 11.9,1,1, 2.793, 10512.081, 390.336, 52758.535 24/01/30,06:20:47,03,08,1, 11.9,1,1, 2.793, 10512.071, 390.342, 52758.541 24/01/30,06:20:47,04,08,1, 11.9,1,1, 2.793, 10512.087, 390.341, 52758.537 24/01/30,06:20:47,05,08,1, 11.9,1,1, 2.793, 10512.096, 390.338, 52758.417 24/01/30,06:20:47,06,08,1, 11.9,1,1, 2.793, 10512.070, 390.276, 52758.141 24/01/30,06:20:47,07,08,1, 11.9,1,1, 2.793, 10512.076, 390.321, 52758.672 24/01/30,06:20:47,08,08,1, 11.9,1,1, 2.793, 10512.112, 390.333, 52758.763 24/01/30,06:20:47,09,08,1, 11.9,1,1, 2.793, 10512.114, 390.335, 52758.523 24/01/30,06:20:47,10,08,1, 11.9,1,1, 2.793, 10512.092, 390.341, 52758.538 24/01/30,06:20:47,11,08,1, 11.9,1,1, 2.793, 10512.090, 390.317, 52758.558 24/01/30,06:20:47,12,08,1, 11.9,1,1, 2.793, 10512.120, 390.314, 52758.530 24/01/30,06:20:47,13,08,1, 11.9,1,1, 2.793, 10512.117, 390.321, 52758.524 24/01/30,06:20:47,14,08,1, 11.9,1,1, 2.793, 10512.113, 390.329, 52758.486 24/01/30,06:20:47,15,08,1, 11.9,1,1, 2.793, 10512.130, 390.316, 52758.561 24/01/30,06:20:47,16,08,1, 11.9,1,1, 2.793, 10512.133, 390.317, 52758.489 24/01/30,06:20:47,17,08,1, 11.9,1,1, 2.793, 10512.136, 390.285, 52758.499 24/01/30,06:20:47,18,08,1, 11.9,1,1, 2.793, 10512.157, 390.306, 52758.442 24/01/30,06:20:47,19,08,1, 11.9,1,1, 2.793, 10512.146, 390.303, 52758.470 24/01/30,06:20:48,00,09,1, 11.9,1,1, 2.789, 10512.140, 390.303, 52758.470 24/01/30,06:20:48,01,09,1, 11.9,1,1, 2.789, 10512.155, 390.306, 52758.475 24/01/30,06:20:48,02,09,1, 11.9,1,1, 2.789, 10512.149, 390.288, 52758.460 24/01/30,06:20:48,03,09,1, 11.9,1,1, 2.789, 10512.144, 390.305, 52758.485 24/01/30,06:20:48,04,09,1, 11.9,1,1, 2.789, 10512.177, 390.292, 52758.557 24/01/30,06:20:48,05,09,1, 11.9,1,1, 2.789, 10512.172, 390.294, 52758.523 24/01/30,06:20:48,06,09,1, 11.9,1,1, 2.789, 10512.161, 390.292, 52758.525 24/01/30,06:20:48,07,09,1, 11.9,1,1, 2.789, 10512.198, 390.274, 52758.515 24/01/30,06:20:48,08,09,1, 11.9,1,1, 2.789, 10512.199, 390.267, 52758.445 24/01/30,06:20:48,09,09,1, 11.9,1,1, 2.789, 10512.183, 390.268, 52758.289 24/01/30,06:20:48,10,09,1, 11.9,1,1, 2.789, 10512.221, 390.260, 52758.411 24/01/30,06:20:48,11,09,1, 11.9,1,1, 2.789, 10512.202, 390.284, 52758.462 24/01/30,06:20:48,12,09,1, 11.9,1,1, 2.789, 10512.195, 390.272, 52758.542 24/01/30,06:20:48,13,09,1, 11.9,1,1, 2.789, 10512.241, 390.246, 52758.424 24/01/30,06:20:48,14,09,1, 11.9,1,1, 2.789, 10512.208, 390.244, 52758.430 24/01/30,06:20:48,15,09,1, 11.9,1,1, 2.789, 10512.222, 390.274, 52758.454 24/01/30,06:20:48,16,09,1, 11.9,1,1, 2.789, 10512.218, 390.266, 52758.497 24/01/30,06:20:48,17,09,1, 11.9,1,1, 2.789, 10512.215, 390.273, 52758.460 24/01/30,06:20:48,18,09,1, 11.9,1,1, 2.789, 10512.241, 390.263, 52758.700 24/01/30,06:20:48,19,09,1, 11.9,1,1, 2.789, 10512.247, 390.218, 52758.414 24/01/30,06:20:49,00,09,1, 12.0,1,1, 2.789, 10512.240, 390.218, 52758.414 24/01/30,06:20:49,01,09,1, 12.0,1,1, 2.789, 10512.241, 390.244, 52758.432 24/01/30,06:20:49,02,09,1, 12.0,1,1, 2.789, 10512.232, 390.235, 52758.451 24/01/30,06:20:49,03,09,1, 12.0,1,1, 2.789, 10512.226, 390.204, 52758.482 24/01/30,06:20:49,04,09,1, 12.0,1,1, 2.789, 10512.257, 390.224, 52758.422 24/01/30,06:20:49,05,09,1, 12.0,1,1, 2.789, 10512.244, 390.250, 52758.427 24/01/30,06:20:49,06,09,1, 12.0,1,1, 2.789, 10512.244, 390.238, 52758.418 24/01/30,06:20:49,07,09,1, 12.0,1,1, 2.789, 10512.249, 390.230, 52758.529 24/01/30,06:20:49,08,09,1, 12.0,1,1, 2.789, 10512.270, 390.236, 52758.518 24/01/30,06:20:49,09,09,1, 12.0,1,1, 2.789, 10512.267, 390.230, 52758.423 24/01/30,06:20:49,10,09,1, 12.0,1,1, 2.789, 10512.289, 390.218, 52758.469 24/01/30,06:20:49,11,09,1, 12.0,1,1, 2.789, 10512.277, 390.242, 52758.455 24/01/30,06:20:49,12,09,1, 12.0,1,1, 2.789, 10512.288, 390.206, 52758.406 24/01/30,06:20:49,13,09,1, 12.0,1,1, 2.789, 10512.289, 390.234, 52758.494 24/01/30,06:20:49,14,09,1, 12.0,1,1, 2.789, 10512.298, 390.217, 52758.519 24/01/30,06:20:49,15,09,1, 12.0,1,1, 2.789, 10512.299, 390.223, 52758.446 24/01/30,06:20:49,16,09,1, 12.0,1,1, 2.789, 10512.311, 390.232, 52758.423 24/01/30,06:20:49,17,09,1, 12.0,1,1, 2.789, 10512.336, 390.217, 52758.451 24/01/30,06:20:49,18,09,1, 12.0,1,1, 2.789, 10512.342, 390.239, 52758.456 24/01/30,06:20:49,19,09,1, 12.0,1,1, 2.789, 10512.349, 390.233, 52758.496 24/01/30,06:20:50,00,09,1, 11.9,1,1, 2.794, 10512.348, 390.233, 52758.496 24/01/30,06:20:50,01,09,1, 11.9,1,1, 2.794, 10512.362, 390.225, 52758.489 24/01/30,06:20:50,02,09,1, 11.9,1,1, 2.794, 10512.354, 390.218, 52758.500 24/01/30,06:20:50,03,09,1, 11.9,1,1, 2.794, 10512.356, 390.193, 52758.441 24/01/30,06:20:50,04,09,1, 11.9,1,1, 2.794, 10512.372, 390.202, 52758.453 24/01/30,06:20:50,05,09,1, 11.9,1,1, 2.794, 10512.363, 390.211, 52758.423 24/01/30,06:20:50,06,09,1, 11.9,1,1, 2.794, 10512.389, 390.188, 52758.387 24/01/30,06:20:50,07,09,1, 11.9,1,1, 2.794, 10512.427, 390.204, 52758.521 24/01/30,06:20:50,08,09,1, 11.9,1,1, 2.794, 10512.423, 390.201, 52758.424 24/01/30,06:20:50,09,09,1, 11.9,1,1, 2.794, 10512.424, 390.173, 52758.420 24/01/30,06:20:50,10,09,1, 11.9,1,1, 2.794, 10512.436, 390.181, 52758.435 24/01/30,06:20:50,11,09,1, 11.9,1,1, 2.794, 10512.476, 390.209, 52758.494 24/01/30,06:20:50,12,09,1, 11.9,1,1, 2.794, 10512.470, 390.183, 52758.498 24/01/30,06:20:50,13,09,1, 11.9,1,1, 2.794, 10512.460, 390.186, 52758.482 24/01/30,06:20:50,14,09,1, 11.9,1,1, 2.794, 10512.467, 390.181, 52758.506 24/01/30,06:20:50,15,09,1, 11.9,1,1, 2.794, 10512.499, 390.195, 52758.511 24/01/30,06:20:50,16,09,1, 11.9,1,1, 2.794, 10512.488, 390.195, 52758.463 24/01/30,06:20:50,17,09,1, 11.9,1,1, 2.794, 10512.483, 390.197, 52758.467 24/01/30,06:20:50,18,09,1, 11.9,1,1, 2.794, 10512.520, 390.207, 52758.460 24/01/30,06:20:50,19,09,1, 11.9,1,1, 2.794, 10512.512, 390.191, 52758.406 24/01/30,06:20:51,00,08,1, 11.9,1,1, 2.789, 10512.507, 390.191, 52758.406 24/01/30,06:20:51,01,08,1, 11.9,1,1, 2.789, 10512.508, 390.189, 52758.486 24/01/30,06:20:51,02,08,1, 11.9,1,1, 2.789, 10512.494, 390.199, 52758.372 24/01/30,06:20:51,03,08,1, 11.9,1,1, 2.789, 10512.541, 390.167, 52758.472 24/01/30,06:20:51,04,08,1, 11.9,1,1, 2.789, 10512.499, 390.166, 52758.409 24/01/30,06:20:51,05,08,1, 11.9,1,1, 2.789, 10512.553, 390.176, 52758.393 24/01/30,06:20:51,06,08,1, 11.9,1,1, 2.789, 10512.548, 390.168, 52758.407 24/01/30,06:20:51,07,08,1, 11.9,1,1, 2.789, 10512.536, 390.198, 52758.431 24/01/30,06:20:51,08,08,1, 11.9,1,1, 2.789, 10512.575, 390.183, 52758.421 24/01/30,06:20:51,09,08,1, 11.9,1,1, 2.789, 10512.569, 390.161, 52758.443 24/01/30,06:20:51,10,08,1, 11.9,1,1, 2.789, 10512.564, 390.162, 52758.510 24/01/30,06:20:51,11,08,1, 11.9,1,1, 2.789, 10512.579, 390.142, 52758.369 24/01/30,06:20:51,12,08,1, 11.9,1,1, 2.789, 10512.574, 390.172, 52758.458 24/01/30,06:20:51,13,08,1, 11.9,1,1, 2.789, 10512.585, 390.143, 52758.469 24/01/30,06:20:51,14,08,1, 11.9,1,1, 2.789, 10512.586, 390.148, 52758.377 24/01/30,06:20:51,15,08,1, 11.9,1,1, 2.789, 10512.604, 390.127, 52758.398 24/01/30,06:20:51,16,08,1, 11.9,1,1, 2.789, 10512.592, 390.129, 52758.448 24/01/30,06:20:51,17,08,1, 11.9,1,1, 2.789, 10512.619, 390.137, 52758.393 24/01/30,06:20:51,18,08,1, 11.9,1,1, 2.789, 10512.630, 390.129, 52758.390 24/01/30,06:20:51,19,08,1, 11.9,1,1, 2.789, 10512.608, 390.141, 52758.461 24/01/30,06:20:52,00,08,1, 12.0,1,1, 2.788, 10512.607, 390.141, 52758.461 24/01/30,06:20:52,01,08,1, 12.0,1,1, 2.788, 10512.625, 390.126, 52758.481 24/01/30,06:20:52,02,08,1, 12.0,1,1, 2.788, 10512.630, 390.116, 52758.443 24/01/30,06:20:52,03,08,1, 12.0,1,1, 2.788, 10512.635, 390.121, 52758.449 24/01/30,06:20:52,04,08,1, 12.0,1,1, 2.788, 10512.616, 390.117, 52758.350 24/01/30,06:20:52,05,08,1, 12.0,1,1, 2.788, 10512.633, 390.116, 52758.380 24/01/30,06:20:52,06,08,1, 12.0,1,1, 2.788, 10512.628, 390.100, 52758.450 24/01/30,06:20:52,07,08,1, 12.0,1,1, 2.788, 10512.639, 390.098, 52758.415 24/01/30,06:20:52,08,08,1, 12.0,1,1, 2.788, 10512.643, 390.092, 52758.373 24/01/30,06:20:52,09,08,1, 12.0,1,1, 2.788, 10512.635, 390.089, 52758.404 24/01/30,06:20:52,10,08,1, 12.0,1,1, 2.788, 10512.629, 390.079, 52758.437 24/01/30,06:20:52,11,08,1, 12.0,1,1, 2.788, 10512.612, 390.102, 52758.447 24/01/30,06:20:52,12,08,1, 12.0,1,1, 2.788, 10512.660, 390.087, 52758.404 24/01/30,06:20:52,13,08,1, 12.0,1,1, 2.788, 10512.642, 390.096, 52758.401 24/01/30,06:20:52,14,08,1, 12.0,1,1, 2.788, 10512.633, 390.081, 52758.444 24/01/30,06:20:52,15,08,1, 12.0,1,1, 2.788, 10512.654, 390.101, 52758.373 24/01/30,06:20:52,16,08,1, 12.0,1,1, 2.788, 10512.644, 390.083, 52758.392 24/01/30,06:20:52,17,08,1, 12.0,1,1, 2.788, 10512.633, 390.088, 52758.381 24/01/30,06:20:52,18,08,1, 12.0,1,1, 2.788, 10512.697, 390.074, 52758.444 24/01/30,06:20:52,19,08,1, 12.0,1,1, 2.788, 10512.658, 390.085, 52758.383 24/01/30,06:20:53,00,08,1, 12.0,1,1, 2.789, 10512.657, 390.085, 52758.383 24/01/30,06:20:53,01,08,1, 12.0,1,1, 2.789, 10512.681, 390.066, 52758.376 24/01/30,06:20:53,02,08,1, 12.0,1,1, 2.789, 10512.683, 390.089, 52758.397 24/01/30,06:20:53,03,08,1, 12.0,1,1, 2.789, 10512.676, 390.069, 52758.458 24/01/30,06:20:53,04,08,1, 12.0,1,1, 2.789, 10512.692, 390.096, 52758.399 24/01/30,06:20:53,05,08,1, 12.0,1,1, 2.789, 10512.716, 390.050, 52758.390 24/01/30,06:20:53,06,08,1, 12.0,1,1, 2.789, 10512.707, 390.070, 52758.397 24/01/30,06:20:53,07,08,1, 12.0,1,1, 2.789, 10512.727, 390.040, 52758.366 24/01/30,06:20:53,08,08,1, 12.0,1,1, 2.789, 10512.714, 390.054, 52758.360 24/01/30,06:20:53,09,08,1, 12.0,1,1, 2.789, 10512.717, 390.052, 52758.440 24/01/30,06:20:53,10,08,1, 12.0,1,1, 2.789, 10512.721, 390.049, 52758.373 24/01/30,06:20:53,11,08,1, 12.0,1,1, 2.789, 10512.758, 390.062, 52758.388 24/01/30,06:20:53,12,08,1, 12.0,1,1, 2.789, 10512.726, 390.047, 52758.406 24/01/30,06:20:53,13,08,1, 12.0,1,1, 2.789, 10512.760, 390.051, 52758.408 24/01/30,06:20:53,14,08,1, 12.0,1,1, 2.789, 10512.751, 390.059, 52758.479 24/01/30,06:20:53,15,08,1, 12.0,1,1, 2.789, 10512.759, 390.044, 52758.411 24/01/30,06:20:53,16,08,1, 12.0,1,1, 2.789, 10512.766, 390.047, 52758.438 24/01/30,06:20:53,17,08,1, 12.0,1,1, 2.789, 10512.780, 390.070, 52758.443 24/01/30,06:20:53,18,08,1, 12.0,1,1, 2.789, 10512.778, 390.059, 52758.397 24/01/30,06:20:53,19,08,1, 12.0,1,1, 2.789, 10512.787, 390.020, 52758.393 24/01/30,06:20:54,00,08,1, 11.9,1,1, 2.792, 10512.782, 390.020, 52758.393 24/01/30,06:20:54,01,08,1, 11.9,1,1, 2.792, 10512.805, 390.035, 52758.480 24/01/30,06:20:54,02,08,1, 11.9,1,1, 2.792, 10512.808, 390.019, 52758.382 24/01/30,06:20:54,03,08,1, 11.9,1,1, 2.792, 10512.793, 390.035, 52758.488 24/01/30,06:20:54,04,08,1, 11.9,1,1, 2.792, 10512.826, 390.031, 52758.446 24/01/30,06:20:54,05,08,1, 11.9,1,1, 2.792, 10512.807, 390.045, 52758.458 24/01/30,06:20:54,06,08,1, 11.9,1,1, 2.792, 10512.799, 390.032, 52758.440 24/01/30,06:20:54,07,08,1, 11.9,1,1, 2.792, 10512.830, 390.049, 52758.448 24/01/30,06:20:54,08,08,1, 11.9,1,1, 2.792, 10512.823, 390.026, 52758.445 24/01/30,06:20:54,09,08,1, 11.9,1,1, 2.792, 10512.818, 390.025, 52758.433 24/01/30,06:20:54,10,08,1, 11.9,1,1, 2.792, 10512.816, 390.047, 52758.492 24/01/30,06:20:54,11,08,1, 11.9,1,1, 2.792, 10512.820, 390.048, 52758.472 24/01/30,06:20:54,12,08,1, 11.9,1,1, 2.792, 10512.843, 390.024, 52758.496 24/01/30,06:20:54,13,08,1, 11.9,1,1, 2.792, 10512.850, 390.020, 52758.451 24/01/30,06:20:54,14,08,1, 11.9,1,1, 2.792, 10512.841, 390.033, 52758.503 24/01/30,06:20:54,15,08,1, 11.9,1,1, 2.792, 10512.839, 390.010, 52758.404 24/01/30,06:20:54,16,08,1, 11.9,1,1, 2.792, 10512.841, 390.027, 52758.492 24/01/30,06:20:54,17,08,1, 11.9,1,1, 2.792, 10512.848, 390.026, 52758.448 24/01/30,06:20:54,18,08,1, 11.9,1,1, 2.792, 10512.813, 390.018, 52758.293 24/01/30,06:20:54,19,08,1, 11.9,1,1, 2.792, 10512.886, 390.013, 52758.419 24/01/30,06:20:55,00,09,1, 11.9,1,1, 2.794, 10512.882, 390.013, 52758.419 24/01/30,06:20:55,01,09,1, 11.9,1,1, 2.794, 10512.886, 390.028, 52758.379 24/01/30,06:20:55,02,09,1, 11.9,1,1, 2.794, 10512.885, 390.011, 52758.446 24/01/30,06:20:55,03,09,1, 11.9,1,1, 2.794, 10512.886, 390.043, 52758.762 24/01/30,06:20:55,04,09,1, 11.9,1,1, 2.794, 10512.910, 390.021, 52758.368 24/01/30,06:20:55,05,09,1, 11.9,1,1, 2.794, 10512.883, 390.000, 52758.498 24/01/30,06:20:55,06,09,1, 11.9,1,1, 2.794, 10512.875, 389.986, 52758.416 24/01/30,06:20:55,07,09,1, 11.9,1,1, 2.794, 10512.889, 390.001, 52758.479 24/01/30,06:20:55,08,09,1, 11.9,1,1, 2.794, 10512.889, 390.001, 52758.470 24/01/30,06:20:55,09,09,1, 11.9,1,1, 2.794, 10512.884, 389.983, 52758.427 24/01/30,06:20:55,10,09,1, 11.9,1,1, 2.794, 10512.876, 389.992, 52758.435 24/01/30,06:20:55,11,09,1, 11.9,1,1, 2.794, 10512.909, 390.001, 52758.489 24/01/30,06:20:55,12,09,1, 11.9,1,1, 2.794, 10512.895, 389.993, 52758.526 24/01/30,06:20:55,13,09,1, 11.9,1,1, 2.794, 10512.901, 389.978, 52758.528 24/01/30,06:20:55,14,09,1, 11.9,1,1, 2.794, 10512.922, 389.990, 52758.517 24/01/30,06:20:55,15,09,1, 11.9,1,1, 2.794, 10512.913, 389.968, 52758.516 24/01/30,06:20:55,16,09,1, 11.9,1,1, 2.794, 10512.935, 389.966, 52758.461 24/01/30,06:20:55,17,09,1, 11.9,1,1, 2.794, 10512.923, 389.977, 52758.501 24/01/30,06:20:55,18,09,1, 11.9,1,1, 2.794, 10512.916, 389.980, 52758.461 24/01/30,06:20:55,19,09,1, 11.9,1,1, 2.794, 10512.918, 389.964, 52758.477 24/01/30,06:20:56,00,09,1, 11.9,1,1, 2.788, 10512.916, 389.964, 52758.477 24/01/30,06:20:56,01,09,1, 11.9,1,1, 2.788, 10512.937, 389.959, 52758.481 24/01/30,06:20:56,02,09,1, 11.9,1,1, 2.788, 10512.942, 389.955, 52758.448 24/01/30,06:20:56,03,09,1, 11.9,1,1, 2.788, 10512.933, 389.975, 52758.480 24/01/30,06:20:56,04,09,1, 11.9,1,1, 2.788, 10512.949, 389.963, 52758.527 24/01/30,06:20:56,05,09,1, 11.9,1,1, 2.788, 10512.976, 389.959, 52758.436 24/01/30,06:20:56,06,09,1, 11.9,1,1, 2.788, 10512.985, 389.939, 52758.503 24/01/30,06:20:56,07,09,1, 11.9,1,1, 2.788, 10512.966, 389.964, 52758.515 24/01/30,06:20:56,08,09,1, 11.9,1,1, 2.788, 10512.980, 389.950, 52758.475 24/01/30,06:20:56,09,09,1, 11.9,1,1, 2.788, 10513.004, 389.954, 52758.423 24/01/30,06:20:56,10,09,1, 11.9,1,1, 2.788, 10512.984, 389.933, 52758.442 24/01/30,06:20:56,11,09,1, 11.9,1,1, 2.788, 10512.970, 389.952, 52758.489 24/01/30,06:20:56,12,09,1, 11.9,1,1, 2.788, 10512.986, 389.912, 52758.423 24/01/30,06:20:56,13,09,1, 11.9,1,1, 2.788, 10513.005, 389.950, 52758.565 24/01/30,06:20:56,14,09,1, 11.9,1,1, 2.788, 10512.989, 389.941, 52758.547 24/01/30,06:20:56,15,09,1, 11.9,1,1, 2.788, 10512.987, 389.948, 52758.541 24/01/30,06:20:56,16,09,1, 11.9,1,1, 2.788, 10512.990, 389.918, 52758.498 24/01/30,06:20:56,17,09,1, 11.9,1,1, 2.788, 10512.996, 389.935, 52758.495 24/01/30,06:20:56,18,09,1, 11.9,1,1, 2.788, 10512.976, 389.894, 52758.449 24/01/30,06:20:56,19,09,1, 11.9,1,1, 2.788, 10512.990, 389.912, 52758.463 24/01/30,06:20:57,00,08,1, 11.9,1,1, 2.789, 10512.983, 389.912, 52758.463 24/01/30,06:20:57,01,08,1, 11.9,1,1, 2.789, 10512.978, 389.900, 52758.526 24/01/30,06:20:57,02,08,1, 11.9,1,1, 2.789, 10512.970, 389.955, 52758.685 24/01/30,06:20:57,03,08,1, 11.9,1,1, 2.789, 10512.988, 389.963, 52758.643 24/01/30,06:20:57,04,08,1, 11.9,1,1, 2.789, 10512.993, 389.983, 52758.610 24/01/30,06:20:57,05,08,1, 11.9,1,1, 2.789, 10513.011, 389.969, 52758.569 24/01/30,06:20:57,06,08,1, 11.9,1,1, 2.789, 10512.997, 389.943, 52758.589 24/01/30,06:20:57,07,08,1, 11.9,1,1, 2.789, 10512.995, 389.939, 52758.685 24/01/30,06:20:57,08,08,1, 11.9,1,1, 2.789, 10512.991, 389.942, 52758.695 24/01/30,06:20:57,09,08,1, 11.9,1,1, 2.789, 10513.013, 389.955, 52758.708 24/01/30,06:20:57,10,08,1, 11.9,1,1, 2.789, 10513.015, 389.974, 52758.656 24/01/30,06:20:57,11,08,1, 11.9,1,1, 2.789, 10512.983, 389.964, 52758.704 24/01/30,06:20:57,12,08,1, 11.9,1,1, 2.789, 10513.015, 389.962, 52758.631 24/01/30,06:20:57,13,08,1, 11.9,1,1, 2.789, 10513.006, 389.950, 52758.700 24/01/30,06:20:57,14,08,1, 11.9,1,1, 2.789, 10512.978, 389.954, 52758.594 24/01/30,06:20:57,15,08,1, 11.9,1,1, 2.789, 10513.036, 389.946, 52758.654 24/01/30,06:20:57,16,08,1, 11.9,1,1, 2.789, 10513.031, 389.935, 52758.568 24/01/30,06:20:57,17,08,1, 11.9,1,1, 2.789, 10513.031, 389.922, 52758.610 24/01/30,06:20:57,18,08,1, 11.9,1,1, 2.789, 10512.987, 389.953, 52758.672 24/01/30,06:20:57,19,08,1, 11.9,1,1, 2.789, 10513.001, 389.941, 52758.637 24/01/30,06:20:58,00,08,1, 11.9,1,1, 2.790, 10512.999, 389.941, 52758.637 24/01/30,06:20:58,01,08,1, 11.9,1,1, 2.790, 10513.012, 389.941, 52758.792 24/01/30,06:20:58,02,08,1, 11.9,1,1, 2.790, 10513.008, 389.956, 52758.641 24/01/30,06:20:58,03,08,1, 11.9,1,1, 2.790, 10513.035, 389.946, 52758.711 24/01/30,06:20:58,04,08,1, 11.9,1,1, 2.790, 10512.990, 389.934, 52758.664 24/01/30,06:20:58,05,08,1, 11.9,1,1, 2.790, 10513.020, 389.933, 52758.687 24/01/30,06:20:58,06,08,1, 11.9,1,1, 2.790, 10513.005, 389.912, 52758.649 24/01/30,06:20:58,07,08,1, 11.9,1,1, 2.790, 10513.031, 389.942, 52758.693 24/01/30,06:20:58,08,08,1, 11.9,1,1, 2.790, 10513.013, 389.939, 52758.682 24/01/30,06:20:58,09,08,1, 11.9,1,1, 2.790, 10513.004, 389.925, 52758.624 24/01/30,06:20:58,10,08,1, 11.9,1,1, 2.790, 10513.015, 389.914, 52758.639 24/01/30,06:20:58,11,08,1, 11.9,1,1, 2.790, 10513.038, 389.932, 52758.655 24/01/30,06:20:58,12,08,1, 11.9,1,1, 2.790, 10513.033, 389.910, 52758.718 24/01/30,06:20:58,13,08,1, 11.9,1,1, 2.790, 10513.021, 389.912, 52758.688 24/01/30,06:20:58,14,08,1, 11.9,1,1, 2.790, 10513.025, 389.903, 52758.707 24/01/30,06:20:58,15,08,1, 11.9,1,1, 2.790, 10513.042, 389.921, 52758.699 24/01/30,06:20:58,16,08,1, 11.9,1,1, 2.790, 10513.034, 389.907, 52758.704 24/01/30,06:20:58,17,08,1, 11.9,1,1, 2.790, 10513.034, 389.903, 52758.719 24/01/30,06:20:58,18,08,1, 11.9,1,1, 2.790, 10513.026, 389.918, 52758.723 24/01/30,06:20:58,19,08,1, 11.9,1,1, 2.790, 10513.042, 389.927, 52758.695 24/01/30,06:20:59,00,08,1, 11.9,1,1, 2.794, 10513.041, 389.927, 52758.695 24/01/30,06:20:59,01,08,1, 11.9,1,1, 2.794, 10513.043, 389.900, 52758.705 24/01/30,06:20:59,02,08,1, 11.9,1,1, 2.794, 10513.049, 389.904, 52758.662 24/01/30,06:20:59,03,08,1, 11.9,1,1, 2.794, 10513.039, 389.924, 52758.734 24/01/30,06:20:59,04,08,1, 11.9,1,1, 2.794, 10513.045, 389.906, 52758.726 24/01/30,06:20:59,05,08,1, 11.9,1,1, 2.794, 10513.059, 389.900, 52758.685 24/01/30,06:20:59,06,08,1, 11.9,1,1, 2.794, 10513.054, 389.910, 52758.670 24/01/30,06:20:59,07,08,1, 11.9,1,1, 2.794, 10513.044, 389.886, 52758.641 24/01/30,06:20:59,08,08,1, 11.9,1,1, 2.794, 10513.079, 389.900, 52758.738 24/01/30,06:20:59,09,08,1, 11.9,1,1, 2.794, 10513.051, 389.892, 52758.708 24/01/30,06:20:59,10,08,1, 11.9,1,1, 2.794, 10513.067, 389.886, 52758.734 24/01/30,06:20:59,11,08,1, 11.9,1,1, 2.794, 10513.069, 389.887, 52758.748 24/01/30,06:20:59,12,08,1, 11.9,1,1, 2.794, 10513.072, 389.886, 52758.666 24/01/30,06:20:59,13,08,1, 11.9,1,1, 2.794, 10513.071, 389.885, 52758.707 24/01/30,06:20:59,14,08,1, 11.9,1,1, 2.794, 10513.079, 389.876, 52758.708 24/01/30,06:20:59,15,08,1, 11.9,1,1, 2.794, 10513.081, 389.911, 52758.668 24/01/30,06:20:59,16,08,1, 11.9,1,1, 2.794, 10513.079, 389.909, 52758.762 24/01/30,06:20:59,17,08,1, 11.9,1,1, 2.794, 10513.092, 389.895, 52758.717 24/01/30,06:20:59,18,08,1, 11.9,1,1, 2.794, 10513.114, 389.910, 52758.747 24/01/30,06:20:59,19,08,1, 11.9,1,1, 2.794, 10513.093, 389.903, 52758.736 24/01/30,06:21:00,00,08,1, 11.9,1,1, 2.789, 10513.091, 389.903, 52758.736 24/01/30,06:21:00,01,08,1, 11.9,1,1, 2.789, 10513.087, 389.916, 52758.738 24/01/30,06:21:00,02,08,1, 11.9,1,1, 2.789, 10513.088, 389.852, 52758.564 24/01/30,06:21:00,03,08,1, 11.9,1,1, 2.789, 10513.098, 389.856, 52758.612 24/01/30,06:21:00,04,08,1, 11.9,1,1, 2.789, 10513.110, 389.839, 52758.496 24/01/30,06:21:00,05,08,1, 11.9,1,1, 2.789, 10513.119, 389.860, 52758.602 24/01/30,06:21:00,06,08,1, 11.9,1,1, 2.789, 10513.118, 389.846, 52758.501 24/01/30,06:21:00,07,08,1, 11.9,1,1, 2.789, 10513.089, 389.870, 52758.573 24/01/30,06:21:00,08,08,1, 11.9,1,1, 2.789, 10513.100, 389.874, 52758.598 24/01/30,06:21:00,09,08,1, 11.9,1,1, 2.789, 10513.080, 389.863, 52758.557 24/01/30,06:21:00,10,08,1, 11.9,1,1, 2.789, 10513.104, 389.845, 52758.496 24/01/30,06:21:00,11,08,1, 11.9,1,1, 2.789, 10513.116, 389.870, 52758.515 24/01/30,06:21:00,12,08,1, 11.9,1,1, 2.789, 10513.119, 389.858, 52758.493 24/01/30,06:21:00,13,08,1, 11.9,1,1, 2.789, 10513.131, 389.877, 52758.530 24/01/30,06:21:00,14,08,1, 11.9,1,1, 2.789, 10513.125, 389.862, 52758.480 24/01/30,06:21:00,15,08,1, 11.9,1,1, 2.789, 10513.139, 389.869, 52758.544 24/01/30,06:21:00,16,08,1, 11.9,1,1, 2.789, 10513.166, 389.875, 52758.508 24/01/30,06:21:00,17,08,1, 11.9,1,1, 2.789, 10513.115, 389.862, 52758.496 24/01/30,06:21:00,18,08,1, 11.9,1,1, 2.789, 10513.135, 389.857, 52758.616 24/01/30,06:21:00,19,08,1, 11.9,1,1, 2.789, 10513.164, 389.866, 52758.556 24/01/30,06:21:01,00,08,1, 11.9,1,1, 2.791, 10513.158, 389.866, 52758.556 24/01/30,06:21:01,01,08,1, 11.9,1,1, 2.791, 10513.174, 389.860, 52758.536 24/01/30,06:21:01,02,08,1, 11.9,1,1, 2.791, 10513.151, 389.875, 52758.645 24/01/30,06:21:01,03,08,1, 11.9,1,1, 2.791, 10513.158, 389.866, 52758.570 24/01/30,06:21:01,04,08,1, 11.9,1,1, 2.791, 10513.180, 389.851, 52758.561 24/01/30,06:21:01,05,08,1, 11.9,1,1, 2.791, 10513.188, 389.863, 52758.509 24/01/30,06:21:01,06,08,1, 11.9,1,1, 2.791, 10513.152, 389.874, 52758.634 24/01/30,06:21:01,07,08,1, 11.9,1,1, 2.791, 10513.196, 389.856, 52758.667 24/01/30,06:21:01,08,08,1, 11.9,1,1, 2.791, 10513.149, 389.849, 52758.506 24/01/30,06:21:01,09,08,1, 11.9,1,1, 2.791, 10513.146, 389.820, 52758.523 24/01/30,06:21:01,10,08,1, 11.9,1,1, 2.791, 10513.170, 389.857, 52758.532 24/01/30,06:21:01,11,08,1, 11.9,1,1, 2.791, 10513.172, 389.850, 52758.582 24/01/30,06:21:01,12,08,1, 11.9,1,1, 2.791, 10513.185, 389.867, 52758.602 24/01/30,06:21:01,13,08,1, 11.9,1,1, 2.791, 10513.174, 389.844, 52758.581 24/01/30,06:21:01,14,08,1, 11.9,1,1, 2.791, 10513.178, 389.852, 52758.580 24/01/30,06:21:01,15,08,1, 11.9,1,1, 2.791, 10513.164, 389.832, 52758.527 24/01/30,06:21:01,16,08,1, 11.9,1,1, 2.791, 10513.189, 389.866, 52758.611 24/01/30,06:21:01,17,08,1, 11.9,1,1, 2.791, 10513.196, 389.831, 52758.492 24/01/30,06:21:01,18,08,1, 11.9,1,1, 2.791, 10513.196, 389.852, 52758.535 24/01/30,06:21:01,19,08,1, 11.9,1,1, 2.791, 10513.204, 389.859, 52758.705 24/01/30,06:21:02,00,08,1, 11.9,1,1, 2.793, 10513.200, 389.859, 52758.705 24/01/30,06:21:02,01,08,1, 11.9,1,1, 2.793, 10513.186, 389.799, 52758.528 24/01/30,06:21:02,02,08,1, 11.9,1,1, 2.793, 10513.183, 389.852, 52758.563 24/01/30,06:21:02,03,08,1, 11.9,1,1, 2.793, 10513.173, 389.851, 52758.519 24/01/30,06:21:02,04,08,1, 11.9,1,1, 2.793, 10513.193, 389.820, 52758.536 24/01/30,06:21:02,05,08,1, 11.9,1,1, 2.793, 10513.203, 389.840, 52758.547 24/01/30,06:21:02,06,08,1, 11.9,1,1, 2.793, 10513.180, 389.845, 52758.558 24/01/30,06:21:02,07,08,1, 11.9,1,1, 2.793, 10513.178, 389.829, 52758.498 24/01/30,06:21:02,08,08,1, 11.9,1,1, 2.793, 10513.186, 389.836, 52758.564 24/01/30,06:21:02,09,08,1, 11.9,1,1, 2.793, 10513.204, 389.842, 52758.550 24/01/30,06:21:02,10,08,1, 11.9,1,1, 2.793, 10513.204, 389.840, 52758.622 24/01/30,06:21:02,11,08,1, 11.9,1,1, 2.793, 10513.209, 389.838, 52758.578 24/01/30,06:21:02,12,08,1, 11.9,1,1, 2.793, 10513.194, 389.825, 52758.517 24/01/30,06:21:02,13,08,1, 11.9,1,1, 2.793, 10513.176, 389.811, 52758.489 24/01/30,06:21:02,14,08,1, 11.9,1,1, 2.793, 10513.220, 389.783, 52758.418 24/01/30,06:21:02,15,08,1, 11.9,1,1, 2.793, 10513.167, 389.834, 52758.607 24/01/30,06:21:02,16,08,1, 11.9,1,1, 2.793, 10513.179, 389.821, 52758.616 24/01/30,06:21:02,17,08,1, 11.9,1,1, 2.793, 10513.167, 389.808, 52758.509 24/01/30,06:21:02,18,08,1, 11.9,1,1, 2.793, 10513.174, 389.817, 52758.565 24/01/30,06:21:02,19,08,1, 11.9,1,1, 2.793, 10513.171, 389.828, 52758.604 24/01/30,06:21:03,00,08,1, 11.9,1,1, 2.792, 10513.166, 389.828, 52758.604 24/01/30,06:21:03,01,08,1, 11.9,1,1, 2.792, 10513.154, 389.792, 52758.520 24/01/30,06:21:03,02,08,1, 11.9,1,1, 2.792, 10513.187, 389.829, 52758.563 24/01/30,06:21:03,03,08,1, 11.9,1,1, 2.792, 10513.168, 389.818, 52758.586 24/01/30,06:21:03,04,08,1, 11.9,1,1, 2.792, 10513.195, 389.792, 52758.489 24/01/30,06:21:03,05,08,1, 11.9,1,1, 2.792, 10513.198, 389.790, 52758.480 24/01/30,06:21:03,06,08,1, 11.9,1,1, 2.792, 10513.165, 389.804, 52758.586 24/01/30,06:21:03,07,08,1, 11.9,1,1, 2.792, 10513.187, 389.803, 52758.605 24/01/30,06:21:03,08,08,1, 11.9,1,1, 2.792, 10513.145, 389.813, 52758.543 24/01/30,06:21:03,09,08,1, 11.9,1,1, 2.792, 10513.141, 389.788, 52758.508 24/01/30,06:21:03,10,08,1, 11.9,1,1, 2.792, 10513.117, 389.832, 52758.572 24/01/30,06:21:03,11,08,1, 11.9,1,1, 2.792, 10513.132, 389.822, 52758.545 24/01/30,06:21:03,12,08,1, 11.9,1,1, 2.792, 10513.129, 389.836, 52758.615 24/01/30,06:21:03,13,08,1, 11.9,1,1, 2.792, 10513.140, 389.820, 52758.565 24/01/30,06:21:03,14,08,1, 11.9,1,1, 2.792, 10513.146, 389.803, 52758.534 24/01/30,06:21:03,15,08,1, 11.9,1,1, 2.792, 10513.147, 389.801, 52758.565 24/01/30,06:21:03,16,08,1, 11.9,1,1, 2.792, 10513.148, 389.801, 52758.597 24/01/30,06:21:03,17,08,1, 11.9,1,1, 2.792, 10513.155, 389.789, 52758.590 24/01/30,06:21:03,18,08,1, 11.9,1,1, 2.792, 10513.151, 389.797, 52758.549 24/01/30,06:21:03,19,08,1, 11.9,1,1, 2.792, 10513.119, 389.770, 52758.583 24/01/30,06:21:04,00,08,1, 11.9,1,1, 2.791, 10513.116, 389.770, 52758.583 24/01/30,06:21:04,01,08,1, 11.9,1,1, 2.791, 10513.107, 389.801, 52758.557 24/01/30,06:21:04,02,08,1, 11.9,1,1, 2.791, 10513.105, 389.799, 52758.529 24/01/30,06:21:04,03,08,1, 11.9,1,1, 2.791, 10513.107, 389.784, 52758.548 24/01/30,06:21:04,04,08,1, 11.9,1,1, 2.791, 10513.106, 389.785, 52758.552 24/01/30,06:21:04,05,08,1, 11.9,1,1, 2.791, 10513.109, 389.798, 52758.548 24/01/30,06:21:04,06,08,1, 11.9,1,1, 2.791, 10513.104, 389.806, 52758.531 24/01/30,06:21:04,07,08,1, 11.9,1,1, 2.791, 10513.102, 389.799, 52758.546 24/01/30,06:21:04,08,08,1, 11.9,1,1, 2.791, 10513.111, 389.780, 52758.488 24/01/30,06:21:04,09,08,1, 11.9,1,1, 2.791, 10513.108, 389.773, 52758.512 24/01/30,06:21:04,10,08,1, 11.9,1,1, 2.791, 10513.094, 389.768, 52758.576 24/01/30,06:21:04,11,08,1, 11.9,1,1, 2.791, 10513.078, 389.773, 52758.512 24/01/30,06:21:04,12,08,1, 11.9,1,1, 2.791, 10513.086, 389.772, 52758.546 24/01/30,06:21:04,13,08,1, 11.9,1,1, 2.791, 10513.107, 389.769, 52758.598 24/01/30,06:21:04,14,08,1, 11.9,1,1, 2.791, 10513.082, 389.781, 52758.551 24/01/30,06:21:04,15,08,1, 11.9,1,1, 2.791, 10513.081, 389.769, 52758.609 24/01/30,06:21:04,16,08,1, 11.9,1,1, 2.791, 10513.095, 389.763, 52758.495 24/01/30,06:21:04,17,08,1, 11.9,1,1, 2.791, 10513.080, 389.762, 52758.605 24/01/30,06:21:04,18,08,1, 11.9,1,1, 2.791, 10513.097, 389.762, 52758.638 24/01/30,06:21:04,19,08,1, 11.9,1,1, 2.791, 10513.092, 389.757, 52758.620 24/01/30,06:21:05,00,08,1, 11.9,1,1, 2.794, 10513.091, 389.757, 52758.620 24/01/30,06:21:05,01,08,1, 11.9,1,1, 2.794, 10513.090, 389.787, 52758.625 24/01/30,06:21:05,02,08,1, 11.9,1,1, 2.794, 10513.084, 389.801, 52758.526 24/01/30,06:21:05,03,08,1, 11.9,1,1, 2.794, 10513.094, 389.786, 52758.608 24/01/30,06:21:05,04,08,1, 11.9,1,1, 2.794, 10513.101, 389.772, 52758.582 24/01/30,06:21:05,05,08,1, 11.9,1,1, 2.794, 10513.089, 389.784, 52758.549 24/01/30,06:21:05,06,08,1, 11.9,1,1, 2.794, 10513.087, 389.787, 52758.605 24/01/30,06:21:05,07,08,1, 11.9,1,1, 2.794, 10513.117, 389.774, 52758.502 24/01/30,06:21:05,08,08,1, 11.9,1,1, 2.794, 10513.100, 389.797, 52758.604 24/01/30,06:21:05,09,08,1, 11.9,1,1, 2.794, 10513.110, 389.797, 52758.618 24/01/30,06:21:05,10,08,1, 11.9,1,1, 2.794, 10513.101, 389.773, 52758.558 24/01/30,06:21:05,11,08,1, 11.9,1,1, 2.794, 10513.103, 389.792, 52758.511 24/01/30,06:21:05,12,08,1, 11.9,1,1, 2.794, 10513.116, 389.796, 52758.589 24/01/30,06:21:05,13,08,1, 11.9,1,1, 2.794, 10513.115, 389.799, 52758.563 24/01/30,06:21:05,14,08,1, 11.9,1,1, 2.794, 10513.101, 389.787, 52758.601 24/01/30,06:21:05,15,08,1, 11.9,1,1, 2.794, 10513.086, 389.785, 52758.583 24/01/30,06:21:05,16,08,1, 11.9,1,1, 2.794, 10513.102, 389.780, 52758.616 24/01/30,06:21:05,17,08,1, 11.9,1,1, 2.794, 10513.104, 389.785, 52758.610 24/01/30,06:21:05,18,08,1, 11.9,1,1, 2.794, 10513.102, 389.801, 52758.571 24/01/30,06:21:05,19,08,1, 11.9,1,1, 2.794, 10513.103, 389.790, 52758.548 24/01/30,06:21:06,00,08,1, 11.9,1,1, 2.795, 10513.099, 389.790, 52758.548 24/01/30,06:21:06,01,08,1, 11.9,1,1, 2.795, 10513.111, 389.790, 52758.573 24/01/30,06:21:06,02,08,1, 11.9,1,1, 2.795, 10513.128, 389.822, 52758.629 24/01/30,06:21:06,03,08,1, 11.9,1,1, 2.795, 10513.135, 389.782, 52758.609 24/01/30,06:21:06,04,08,1, 11.9,1,1, 2.795, 10513.088, 389.772, 52758.557 24/01/30,06:21:06,05,08,1, 11.9,1,1, 2.795, 10513.117, 389.810, 52758.606 24/01/30,06:21:06,06,08,1, 11.9,1,1, 2.795, 10513.118, 389.800, 52758.648 24/01/30,06:21:06,07,08,1, 11.9,1,1, 2.795, 10513.119, 389.774, 52758.655 24/01/30,06:21:06,08,08,1, 11.9,1,1, 2.795, 10513.118, 389.793, 52758.638 24/01/30,06:21:06,09,08,1, 11.9,1,1, 2.795, 10513.123, 389.814, 52758.614 24/01/30,06:21:06,10,08,1, 11.9,1,1, 2.795, 10513.110, 389.796, 52758.647 24/01/30,06:21:06,11,08,1, 11.9,1,1, 2.795, 10513.122, 389.783, 52758.665 24/01/30,06:21:06,12,08,1, 11.9,1,1, 2.795, 10513.113, 389.769, 52758.595 24/01/30,06:21:06,13,08,1, 11.9,1,1, 2.795, 10513.120, 389.816, 52758.602 24/01/30,06:21:06,14,08,1, 11.9,1,1, 2.795, 10513.140, 389.780, 52758.596 24/01/30,06:21:06,15,08,1, 11.9,1,1, 2.795, 10513.116, 389.777, 52758.633 24/01/30,06:21:06,16,08,1, 11.9,1,1, 2.795, 10513.108, 389.786, 52758.547 24/01/30,06:21:06,17,08,1, 11.9,1,1, 2.795, 10513.118, 389.760, 52758.651 24/01/30,06:21:06,18,08,1, 11.9,1,1, 2.795, 10513.106, 389.778, 52758.565 24/01/30,06:21:06,19,08,1, 11.9,1,1, 2.795, 10513.137, 389.772, 52758.577 24/01/30,06:21:07,00,08,1, 11.9,1,1, 2.793, 10513.133, 389.772, 52758.577 24/01/30,06:21:07,01,08,1, 11.9,1,1, 2.793, 10513.141, 389.763, 52758.631 24/01/30,06:21:07,02,08,1, 11.9,1,1, 2.793, 10513.100, 389.752, 52758.641 24/01/30,06:21:07,03,08,1, 11.9,1,1, 2.793, 10513.119, 389.760, 52758.640 24/01/30,06:21:07,04,08,1, 11.9,1,1, 2.793, 10513.103, 389.755, 52758.636 24/01/30,06:21:07,05,08,1, 11.9,1,1, 2.793, 10513.120, 389.780, 52758.590 24/01/30,06:21:07,06,08,1, 11.9,1,1, 2.793, 10513.126, 389.768, 52758.648 24/01/30,06:21:07,07,08,1, 11.9,1,1, 2.793, 10513.123, 389.752, 52758.587 24/01/30,06:21:07,08,08,1, 11.9,1,1, 2.793, 10513.124, 389.769, 52758.586 24/01/30,06:21:07,09,08,1, 11.9,1,1, 2.793, 10513.127, 389.746, 52758.644 24/01/30,06:21:07,10,08,1, 11.9,1,1, 2.793, 10513.136, 389.735, 52758.552 24/01/30,06:21:07,11,08,1, 11.9,1,1, 2.793, 10513.127, 389.734, 52758.681 24/01/30,06:21:07,12,08,1, 11.9,1,1, 2.793, 10513.129, 389.754, 52758.637 24/01/30,06:21:07,13,08,1, 11.9,1,1, 2.793, 10513.148, 389.751, 52758.590 24/01/30,06:21:07,14,08,1, 11.9,1,1, 2.793, 10513.127, 389.724, 52758.622 24/01/30,06:21:07,15,08,1, 11.9,1,1, 2.793, 10513.147, 389.760, 52758.639 24/01/30,06:21:07,16,08,1, 11.9,1,1, 2.793, 10513.103, 389.708, 52758.578 24/01/30,06:21:07,17,08,1, 11.9,1,1, 2.793, 10513.126, 389.734, 52758.584 24/01/30,06:21:07,18,08,1, 11.9,1,1, 2.793, 10513.096, 389.745, 52758.653 24/01/30,06:21:07,19,08,1, 11.9,1,1, 2.793, 10513.128, 389.725, 52758.653 24/01/30,06:21:08,00,08,1, 11.9,1,1, 2.792, 10513.124, 389.725, 52758.653 24/01/30,06:21:08,01,08,1, 11.9,1,1, 2.792, 10513.102, 389.700, 52758.654 24/01/30,06:21:08,02,08,1, 11.9,1,1, 2.792, 10513.085, 389.674, 52758.472 24/01/30,06:21:08,03,08,1, 11.9,1,1, 2.792, 10513.133, 389.706, 52758.543 24/01/30,06:21:08,04,08,1, 11.9,1,1, 2.792, 10513.097, 389.658, 52758.516 24/01/30,06:21:08,05,08,1, 11.9,1,1, 2.792, 10513.109, 389.711, 52758.594 24/01/30,06:21:08,06,08,1, 11.9,1,1, 2.792, 10513.099, 389.660, 52758.613 24/01/30,06:21:08,07,08,1, 11.9,1,1, 2.792, 10513.086, 389.697, 52758.568 24/01/30,06:21:08,08,08,1, 11.9,1,1, 2.792, 10513.103, 389.689, 52758.566 24/01/30,06:21:08,09,08,1, 11.9,1,1, 2.792, 10513.107, 389.699, 52758.545 24/01/30,06:21:08,10,08,1, 11.9,1,1, 2.792, 10513.087, 389.715, 52758.568 24/01/30,06:21:08,11,08,1, 11.9,1,1, 2.792, 10513.095, 389.678, 52758.559 24/01/30,06:21:08,12,08,1, 11.9,1,1, 2.792, 10513.110, 389.708, 52758.599 24/01/30,06:21:08,13,08,1, 11.9,1,1, 2.792, 10513.092, 389.691, 52758.645 24/01/30,06:21:08,14,08,1, 11.9,1,1, 2.792, 10513.135, 389.689, 52758.649 24/01/30,06:21:08,15,08,1, 11.9,1,1, 2.792, 10513.100, 389.679, 52758.546 24/01/30,06:21:08,16,08,1, 11.9,1,1, 2.792, 10513.094, 389.704, 52758.620 24/01/30,06:21:08,17,08,1, 11.9,1,1, 2.792, 10513.095, 389.681, 52758.610 24/01/30,06:21:08,18,08,1, 11.9,1,1, 2.792, 10513.108, 389.690, 52758.557 24/01/30,06:21:08,19,08,1, 11.9,1,1, 2.792, 10513.105, 389.697, 52758.578 24/01/30,06:21:09,00,08,1, 11.8,1,1, 2.789, 10513.099, 389.697, 52758.578 24/01/30,06:21:09,01,08,1, 11.8,1,1, 2.789, 10513.094, 389.685, 52758.562 24/01/30,06:21:09,02,08,1, 11.8,1,1, 2.789, 10513.102, 389.700, 52758.607 24/01/30,06:21:09,03,08,1, 11.8,1,1, 2.789, 10513.089, 389.699, 52758.626 24/01/30,06:21:09,04,08,1, 11.8,1,1, 2.789, 10513.095, 389.674, 52758.538 24/01/30,06:21:09,05,08,1, 11.8,1,1, 2.789, 10513.105, 389.686, 52758.589 24/01/30,06:21:09,06,08,1, 11.8,1,1, 2.789, 10513.108, 389.697, 52758.605 24/01/30,06:21:09,07,08,1, 11.8,1,1, 2.789, 10513.097, 389.699, 52758.594 24/01/30,06:21:09,08,08,1, 11.8,1,1, 2.789, 10513.088, 389.691, 52758.604 24/01/30,06:21:09,09,08,1, 11.8,1,1, 2.789, 10513.110, 389.693, 52758.531 24/01/30,06:21:09,10,08,1, 11.8,1,1, 2.789, 10513.136, 389.690, 52758.618 24/01/30,06:21:09,11,08,1, 11.8,1,1, 2.789, 10513.100, 389.682, 52758.664 24/01/30,06:21:09,12,08,1, 11.8,1,1, 2.789, 10513.132, 389.677, 52758.621 24/01/30,06:21:09,13,08,1, 11.8,1,1, 2.789, 10513.110, 389.671, 52758.659 24/01/30,06:21:09,14,08,1, 11.8,1,1, 2.789, 10513.095, 389.642, 52758.463 24/01/30,06:21:09,15,08,1, 11.8,1,1, 2.789, 10513.144, 389.703, 52758.718 24/01/30,06:21:09,16,08,1, 11.8,1,1, 2.789, 10513.120, 389.649, 52758.544 24/01/30,06:21:09,17,08,1, 11.8,1,1, 2.789, 10513.144, 389.658, 52758.601 24/01/30,06:21:09,18,08,1, 11.8,1,1, 2.789, 10513.127, 389.652, 52758.585 24/01/30,06:21:09,19,08,1, 11.8,1,1, 2.789, 10513.123, 389.674, 52758.687 24/01/30,06:21:10,00,07,1, 11.9,1,1, 2.795, 10513.116, 389.674, 52758.687 24/01/30,06:21:10,01,07,1, 11.9,1,1, 2.795, 10513.103, 389.654, 52758.570 24/01/30,06:21:10,02,07,1, 11.9,1,1, 2.795, 10513.123, 389.646, 52758.635 24/01/30,06:21:10,03,07,1, 11.9,1,1, 2.795, 10513.119, 389.649, 52758.614 24/01/30,06:21:10,04,07,1, 11.9,1,1, 2.795, 10513.112, 389.637, 52758.571 24/01/30,06:21:10,05,07,1, 11.9,1,1, 2.795, 10513.117, 389.645, 52758.578 24/01/30,06:21:10,06,07,1, 11.9,1,1, 2.795, 10513.116, 389.643, 52758.601 24/01/30,06:21:10,07,07,1, 11.9,1,1, 2.795, 10513.112, 389.629, 52758.563 24/01/30,06:21:10,08,07,1, 11.9,1,1, 2.795, 10513.133, 389.634, 52758.616 24/01/30,06:21:10,09,07,1, 11.9,1,1, 2.795, 10513.120, 389.639, 52758.586 24/01/30,06:21:10,10,07,1, 11.9,1,1, 2.795, 10513.150, 389.625, 52758.553 24/01/30,06:21:10,11,07,1, 11.9,1,1, 2.795, 10513.128, 389.640, 52758.631 24/01/30,06:21:10,12,07,1, 11.9,1,1, 2.795, 10513.120, 389.638, 52758.613 24/01/30,06:21:10,13,07,1, 11.9,1,1, 2.795, 10513.125, 389.645, 52758.638 24/01/30,06:21:10,14,07,1, 11.9,1,1, 2.795, 10513.127, 389.652, 52758.537 24/01/30,06:21:10,15,07,1, 11.9,1,1, 2.795, 10513.123, 389.624, 52758.567 24/01/30,06:21:10,16,07,1, 11.9,1,1, 2.795, 10513.139, 389.624, 52758.589 24/01/30,06:21:10,17,07,1, 11.9,1,1, 2.795, 10513.118, 389.614, 52758.566 24/01/30,06:21:10,18,07,1, 11.9,1,1, 2.795, 10513.138, 389.594, 52758.645 24/01/30,06:21:10,19,07,1, 11.9,1,1, 2.795, 10513.120, 389.610, 52758.538 24/01/30,06:21:11,00,07,1, 11.9,1,1, 2.793, 10513.116, 389.610, 52758.538 24/01/30,06:21:11,01,07,1, 11.9,1,1, 2.793, 10513.112, 389.614, 52758.554 24/01/30,06:21:11,02,07,1, 11.9,1,1, 2.793, 10513.118, 389.607, 52758.547 24/01/30,06:21:11,03,07,1, 11.9,1,1, 2.793, 10513.120, 389.594, 52758.557 24/01/30,06:21:11,04,07,1, 11.9,1,1, 2.793, 10513.113, 389.599, 52758.613 24/01/30,06:21:11,05,07,1, 11.9,1,1, 2.793, 10513.088, 389.632, 52758.720 24/01/30,06:21:11,06,07,1, 11.9,1,1, 2.793, 10513.097, 389.613, 52758.606 24/01/30,06:21:11,07,07,1, 11.9,1,1, 2.793, 10513.073, 389.632, 52758.608 24/01/30,06:21:11,08,07,1, 11.9,1,1, 2.793, 10513.097, 389.613, 52758.565 24/01/30,06:21:11,09,07,1, 11.9,1,1, 2.793, 10513.086, 389.646, 52758.561 24/01/30,06:21:11,10,07,1, 11.9,1,1, 2.793, 10513.090, 389.611, 52758.571 24/01/30,06:21:11,11,07,1, 11.9,1,1, 2.793, 10513.094, 389.611, 52758.615 24/01/30,06:21:11,12,07,1, 11.9,1,1, 2.793, 10513.111, 389.593, 52758.574 24/01/30,06:21:11,13,07,1, 11.9,1,1, 2.793, 10513.091, 389.618, 52758.573 24/01/30,06:21:11,14,07,1, 11.9,1,1, 2.793, 10513.075, 389.606, 52758.545 24/01/30,06:21:11,15,07,1, 11.9,1,1, 2.793, 10513.101, 389.610, 52758.567 24/01/30,06:21:11,16,07,1, 11.9,1,1, 2.793, 10513.078, 389.611, 52758.637 24/01/30,06:21:11,17,07,1, 11.9,1,1, 2.793, 10513.103, 389.588, 52758.314 24/01/30,06:21:11,18,07,1, 11.9,1,1, 2.793, 10513.041, 389.619, 52758.589 24/01/30,06:21:11,19,07,1, 11.9,1,1, 2.793, 10513.095, 389.622, 52758.652 24/01/30,06:21:12,00,07,1, 11.9,1,1, 2.794, 10513.091, 389.622, 52758.652 24/01/30,06:21:12,01,07,1, 11.9,1,1, 2.794, 10513.071, 389.605, 52758.611 24/01/30,06:21:12,02,07,1, 11.9,1,1, 2.794, 10513.096, 389.646, 52758.563 24/01/30,06:21:12,03,07,1, 11.9,1,1, 2.794, 10513.095, 389.623, 52758.572 24/01/30,06:21:12,04,07,1, 11.9,1,1, 2.794, 10513.089, 389.623, 52758.636 24/01/30,06:21:12,05,07,1, 11.9,1,1, 2.794, 10513.091, 389.628, 52758.625 24/01/30,06:21:12,06,07,1, 11.9,1,1, 2.794, 10513.102, 389.610, 52758.587 24/01/30,06:21:12,07,07,1, 11.9,1,1, 2.794, 10513.082, 389.625, 52758.524 24/01/30,06:21:12,08,07,1, 11.9,1,1, 2.794, 10513.086, 389.622, 52758.576 24/01/30,06:21:12,09,07,1, 11.9,1,1, 2.794, 10513.088, 389.640, 52758.629 24/01/30,06:21:12,10,07,1, 11.9,1,1, 2.794, 10513.089, 389.614, 52758.576 24/01/30,06:21:12,11,07,1, 11.9,1,1, 2.794, 10513.095, 389.626, 52758.602 24/01/30,06:21:12,12,07,1, 11.9,1,1, 2.794, 10513.067, 389.630, 52758.631 24/01/30,06:21:12,13,07,1, 11.9,1,1, 2.794, 10513.077, 389.630, 52758.599 24/01/30,06:21:12,14,07,1, 11.9,1,1, 2.794, 10513.084, 389.637, 52758.475 24/01/30,06:21:12,15,07,1, 11.9,1,1, 2.794, 10513.102, 389.649, 52758.672 24/01/30,06:21:12,16,07,1, 11.9,1,1, 2.794, 10513.082, 389.638, 52758.557 24/01/30,06:21:12,17,07,1, 11.9,1,1, 2.794, 10513.089, 389.621, 52758.634 24/01/30,06:21:12,18,07,1, 11.9,1,1, 2.794, 10513.084, 389.624, 52758.548 24/01/30,06:21:12,19,07,1, 11.9,1,1, 2.794, 10513.072, 389.631, 52758.581 24/01/30,06:21:13,00,08,1, 12.0,1,1, 2.794, 10513.066, 389.631, 52758.581 24/01/30,06:21:13,01,08,1, 12.0,1,1, 2.794, 10513.108, 389.606, 52758.629 24/01/30,06:21:13,02,08,1, 12.0,1,1, 2.794, 10513.095, 389.647, 52758.568 24/01/30,06:21:13,03,08,1, 12.0,1,1, 2.794, 10513.099, 389.619, 52758.580 24/01/30,06:21:13,04,08,1, 12.0,1,1, 2.794, 10513.098, 389.627, 52758.558 24/01/30,06:21:13,05,08,1, 12.0,1,1, 2.794, 10513.101, 389.625, 52758.582 24/01/30,06:21:13,06,08,1, 12.0,1,1, 2.794, 10513.081, 389.637, 52758.639 24/01/30,06:21:13,07,08,1, 12.0,1,1, 2.794, 10513.087, 389.615, 52758.623 24/01/30,06:21:13,08,08,1, 12.0,1,1, 2.794, 10513.097, 389.616, 52758.609 24/01/30,06:21:13,09,08,1, 12.0,1,1, 2.794, 10513.110, 389.638, 52758.628 24/01/30,06:21:13,10,08,1, 12.0,1,1, 2.794, 10513.077, 389.639, 52758.633 24/01/30,06:21:13,11,08,1, 12.0,1,1, 2.794, 10513.091, 389.631, 52758.682 24/01/30,06:21:13,12,08,1, 12.0,1,1, 2.794, 10513.097, 389.638, 52758.603 24/01/30,06:21:13,13,08,1, 12.0,1,1, 2.794, 10513.112, 389.633, 52758.675 24/01/30,06:21:13,14,08,1, 12.0,1,1, 2.794, 10513.095, 389.641, 52758.675 24/01/30,06:21:13,15,08,1, 12.0,1,1, 2.794, 10513.122, 389.644, 52758.711 24/01/30,06:21:13,16,08,1, 12.0,1,1, 2.794, 10513.036, 389.644, 52758.637 24/01/30,06:21:13,17,08,1, 12.0,1,1, 2.794, 10513.098, 389.643, 52758.699 24/01/30,06:21:13,18,08,1, 12.0,1,1, 2.794, 10513.061, 389.639, 52758.751 24/01/30,06:21:13,19,08,1, 12.0,1,1, 2.794, 10513.107, 389.631, 52758.621 24/01/30,06:21:14,00,08,1, 11.9,1,1, 2.793, 10513.099, 389.631, 52758.621 24/01/30,06:21:14,01,08,1, 11.9,1,1, 2.793, 10513.101, 389.632, 52758.612 24/01/30,06:21:14,02,08,1, 11.9,1,1, 2.793, 10513.100, 389.625, 52758.658 24/01/30,06:21:14,03,08,1, 11.9,1,1, 2.793, 10513.129, 389.633, 52758.667 24/01/30,06:21:14,04,08,1, 11.9,1,1, 2.793, 10513.107, 389.636, 52758.648 24/01/30,06:21:14,05,08,1, 11.9,1,1, 2.793, 10513.126, 389.640, 52758.720 24/01/30,06:21:14,06,08,1, 11.9,1,1, 2.793, 10513.104, 389.658, 52758.731 24/01/30,06:21:14,07,08,1, 11.9,1,1, 2.793, 10513.121, 389.666, 52758.626 24/01/30,06:21:14,08,08,1, 11.9,1,1, 2.793, 10513.089, 389.658, 52758.629 24/01/30,06:21:14,09,08,1, 11.9,1,1, 2.793, 10513.112, 389.655, 52758.735 24/01/30,06:21:14,10,08,1, 11.9,1,1, 2.793, 10513.096, 389.659, 52758.662 24/01/30,06:21:14,11,08,1, 11.9,1,1, 2.793, 10513.087, 389.632, 52758.676 24/01/30,06:21:14,12,08,1, 11.9,1,1, 2.793, 10513.112, 389.673, 52758.735 24/01/30,06:21:14,13,08,1, 11.9,1,1, 2.793, 10513.111, 389.634, 52758.620 24/01/30,06:21:14,14,08,1, 11.9,1,1, 2.793, 10513.105, 389.658, 52758.712 24/01/30,06:21:14,15,08,1, 11.9,1,1, 2.793, 10513.090, 389.666, 52758.703 24/01/30,06:21:14,16,08,1, 11.9,1,1, 2.793, 10513.124, 389.687, 52758.708 24/01/30,06:21:14,17,08,1, 11.9,1,1, 2.793, 10513.113, 389.677, 52758.703 24/01/30,06:21:14,18,08,1, 11.9,1,1, 2.793, 10513.114, 389.658, 52758.628 24/01/30,06:21:14,19,08,1, 11.9,1,1, 2.793, 10513.118, 389.650, 52758.658 24/01/30,06:21:15,00,08,1, 11.9,1,1, 2.791, 10513.116, 389.650, 52758.658 24/01/30,06:21:15,01,08,1, 11.9,1,1, 2.791, 10513.088, 389.671, 52758.731 24/01/30,06:21:15,02,08,1, 11.9,1,1, 2.791, 10513.119, 389.647, 52758.644 24/01/30,06:21:15,03,08,1, 11.9,1,1, 2.791, 10513.122, 389.682, 52758.648 24/01/30,06:21:15,04,08,1, 11.9,1,1, 2.791, 10513.114, 389.689, 52758.656 24/01/30,06:21:15,05,08,1, 11.9,1,1, 2.791, 10513.099, 389.666, 52758.684 24/01/30,06:21:15,06,08,1, 11.9,1,1, 2.791, 10513.108, 389.693, 52758.719 24/01/30,06:21:15,07,08,1, 11.9,1,1, 2.791, 10513.120, 389.705, 52758.776 24/01/30,06:21:15,08,08,1, 11.9,1,1, 2.791, 10513.090, 389.675, 52758.669 24/01/30,06:21:15,09,08,1, 11.9,1,1, 2.791, 10513.108, 389.684, 52758.669 24/01/30,06:21:15,10,08,1, 11.9,1,1, 2.791, 10513.098, 389.683, 52758.779 24/01/30,06:21:15,11,08,1, 11.9,1,1, 2.791, 10513.102, 389.704, 52758.735 24/01/30,06:21:15,12,08,1, 11.9,1,1, 2.791, 10513.106, 389.667, 52758.684 24/01/30,06:21:15,13,08,1, 11.9,1,1, 2.791, 10513.101, 389.690, 52758.760 24/01/30,06:21:15,14,08,1, 11.9,1,1, 2.791, 10513.080, 389.684, 52758.703 24/01/30,06:21:15,15,08,1, 11.9,1,1, 2.791, 10513.073, 389.686, 52758.716 24/01/30,06:21:15,16,08,1, 11.9,1,1, 2.791, 10513.112, 389.706, 52758.671 24/01/30,06:21:15,17,08,1, 11.9,1,1, 2.791, 10513.094, 389.709, 52758.693 24/01/30,06:21:15,18,08,1, 11.9,1,1, 2.791, 10513.087, 389.695, 52758.663 24/01/30,06:21:15,19,08,1, 11.9,1,1, 2.791, 10513.110, 389.686, 52758.649 24/01/30,06:21:16,00,08,1, 11.9,1,1, 2.790, 10513.108, 389.686, 52758.649 24/01/30,06:21:16,01,08,1, 11.9,1,1, 2.790, 10513.077, 389.681, 52758.690 24/01/30,06:21:16,02,08,1, 11.9,1,1, 2.790, 10513.092, 389.669, 52758.683 24/01/30,06:21:16,03,08,1, 11.9,1,1, 2.790, 10513.064, 389.693, 52758.719 24/01/30,06:21:16,04,08,1, 11.9,1,1, 2.790, 10513.030, 389.706, 52758.875 24/01/30,06:21:16,05,08,1, 11.9,1,1, 2.790, 10513.036, 389.718, 52758.756 24/01/30,06:21:16,06,08,1, 11.9,1,1, 2.790, 10513.068, 389.702, 52758.754 24/01/30,06:21:16,07,08,1, 11.9,1,1, 2.790, 10513.031, 389.733, 52758.732 24/01/30,06:21:16,08,08,1, 11.9,1,1, 2.790, 10513.072, 389.689, 52758.513 24/01/30,06:21:16,09,08,1, 11.9,1,1, 2.790, 10513.059, 389.715, 52758.670 24/01/30,06:21:16,10,08,1, 11.9,1,1, 2.790, 10513.064, 389.707, 52758.627 24/01/30,06:21:16,11,08,1, 11.9,1,1, 2.790, 10513.078, 389.688, 52758.696 24/01/30,06:21:16,12,08,1, 11.9,1,1, 2.790, 10513.048, 389.710, 52758.731 24/01/30,06:21:16,13,08,1, 11.9,1,1, 2.790, 10513.027, 389.725, 52758.701 24/01/30,06:21:16,14,08,1, 11.9,1,1, 2.790, 10513.029, 389.688, 52758.637 24/01/30,06:21:16,15,08,1, 11.9,1,1, 2.790, 10513.009, 389.695, 52758.689 24/01/30,06:21:16,16,08,1, 11.9,1,1, 2.790, 10513.048, 389.703, 52758.689 24/01/30,06:21:16,17,08,1, 11.9,1,1, 2.790, 10513.004, 389.696, 52758.734 24/01/30,06:21:16,18,08,1, 11.9,1,1, 2.790, 10513.009, 389.703, 52758.674 24/01/30,06:21:16,19,08,1, 11.9,1,1, 2.790, 10513.010, 389.714, 52758.684 24/01/30,06:21:17,00,08,1, 11.9,1,1, 2.792, 10513.008, 389.714, 52758.684 24/01/30,06:21:17,01,08,1, 11.9,1,1, 2.792, 10513.019, 389.708, 52758.706 24/01/30,06:21:17,02,08,1, 11.9,1,1, 2.792, 10513.008, 389.737, 52758.688 24/01/30,06:21:17,03,08,1, 11.9,1,1, 2.792, 10513.020, 389.742, 52758.649 24/01/30,06:21:17,04,08,1, 11.9,1,1, 2.792, 10513.002, 389.710, 52758.652 24/01/30,06:21:17,05,08,1, 11.9,1,1, 2.792, 10512.997, 389.710, 52758.688 24/01/30,06:21:17,06,08,1, 11.9,1,1, 2.792, 10513.007, 389.704, 52758.714 24/01/30,06:21:17,07,08,1, 11.9,1,1, 2.792, 10512.995, 389.717, 52758.690 24/01/30,06:21:17,08,08,1, 11.9,1,1, 2.792, 10512.975, 389.702, 52758.675 24/01/30,06:21:17,09,08,1, 11.9,1,1, 2.792, 10513.012, 389.726, 52758.666 24/01/30,06:21:17,10,08,1, 11.9,1,1, 2.792, 10512.982, 389.716, 52758.708 24/01/30,06:21:17,11,08,1, 11.9,1,1, 2.792, 10513.009, 389.726, 52758.636 24/01/30,06:21:17,12,08,1, 11.9,1,1, 2.792, 10512.966, 389.727, 52758.708 24/01/30,06:21:17,13,08,1, 11.9,1,1, 2.792, 10513.001, 389.731, 52758.727 24/01/30,06:21:17,14,08,1, 11.9,1,1, 2.792, 10513.006, 389.712, 52758.653 24/01/30,06:21:17,15,08,1, 11.9,1,1, 2.792, 10513.002, 389.715, 52758.736 24/01/30,06:21:17,16,08,1, 11.9,1,1, 2.792, 10512.992, 389.757, 52758.731 24/01/30,06:21:17,17,08,1, 11.9,1,1, 2.792, 10513.003, 389.733, 52758.706 24/01/30,06:21:17,18,08,1, 11.9,1,1, 2.792, 10512.997, 389.711, 52758.642 24/01/30,06:21:17,19,08,1, 11.9,1,1, 2.792, 10512.968, 389.727, 52758.723 24/01/30,06:21:18,00,08,1, 11.9,1,1, 2.792, 10512.966, 389.727, 52758.723 24/01/30,06:21:18,01,08,1, 11.9,1,1, 2.792, 10512.991, 389.723, 52758.701 24/01/30,06:21:18,02,08,1, 11.9,1,1, 2.792, 10512.983, 389.709, 52758.711 24/01/30,06:21:18,03,08,1, 11.9,1,1, 2.792, 10513.012, 389.715, 52758.726 24/01/30,06:21:18,04,08,1, 11.9,1,1, 2.792, 10512.984, 389.714, 52758.673 24/01/30,06:21:18,05,08,1, 11.9,1,1, 2.792, 10513.011, 389.730, 52758.709 24/01/30,06:21:18,06,08,1, 11.9,1,1, 2.792, 10513.003, 389.713, 52758.711 24/01/30,06:21:18,07,08,1, 11.9,1,1, 2.792, 10512.968, 389.727, 52758.608 24/01/30,06:21:18,08,08,1, 11.9,1,1, 2.792, 10513.002, 389.719, 52758.656 24/01/30,06:21:18,09,08,1, 11.9,1,1, 2.792, 10512.997, 389.730, 52758.628 24/01/30,06:21:18,10,08,1, 11.9,1,1, 2.792, 10512.981, 389.740, 52758.751 24/01/30,06:21:18,11,08,1, 11.9,1,1, 2.792, 10513.011, 389.721, 52758.614 24/01/30,06:21:18,12,08,1, 11.9,1,1, 2.792, 10513.017, 389.716, 52758.583 24/01/30,06:21:18,13,08,1, 11.9,1,1, 2.792, 10512.944, 389.721, 52758.524 24/01/30,06:21:18,14,08,1, 11.9,1,1, 2.792, 10512.998, 389.737, 52758.725 24/01/30,06:21:18,15,08,1, 11.9,1,1, 2.792, 10512.992, 389.718, 52758.735 24/01/30,06:21:18,16,08,1, 11.9,1,1, 2.792, 10512.981, 389.737, 52758.705 24/01/30,06:21:18,17,08,1, 11.9,1,1, 2.792, 10512.958, 389.728, 52758.640 24/01/30,06:21:18,18,08,1, 11.9,1,1, 2.792, 10512.967, 389.738, 52758.671 24/01/30,06:21:18,19,08,1, 11.9,1,1, 2.792, 10512.956, 389.756, 52758.656 24/01/30,06:21:19,00,08,1, 11.9,1,1, 2.792, 10512.949, 389.756, 52758.656 24/01/30,06:21:19,01,08,1, 11.9,1,1, 2.792, 10512.962, 389.742, 52758.622 24/01/30,06:21:19,02,08,1, 11.9,1,1, 2.792, 10512.944, 389.739, 52758.473 24/01/30,06:21:19,03,08,1, 11.9,1,1, 2.792, 10512.980, 389.763, 52758.831 24/01/30,06:21:19,04,08,1, 11.9,1,1, 2.792, 10512.945, 389.744, 52758.610 24/01/30,06:21:19,05,08,1, 11.9,1,1, 2.792, 10512.928, 389.767, 52758.771 24/01/30,06:21:19,06,08,1, 11.9,1,1, 2.792, 10512.912, 389.755, 52758.669 24/01/30,06:21:19,07,08,1, 11.9,1,1, 2.792, 10512.937, 389.745, 52758.663 24/01/30,06:21:19,08,08,1, 11.9,1,1, 2.792, 10512.921, 389.741, 52758.675 24/01/30,06:21:19,09,08,1, 11.9,1,1, 2.792, 10512.942, 389.755, 52758.757 24/01/30,06:21:19,10,08,1, 11.9,1,1, 2.792, 10512.965, 389.774, 52758.722 24/01/30,06:21:19,11,08,1, 11.9,1,1, 2.792, 10512.951, 389.735, 52758.623 24/01/30,06:21:19,12,08,1, 11.9,1,1, 2.792, 10512.951, 389.759, 52758.670 24/01/30,06:21:19,13,08,1, 11.9,1,1, 2.792, 10512.951, 389.784, 52758.688 24/01/30,06:21:19,14,08,1, 11.9,1,1, 2.792, 10512.945, 389.756, 52758.667 24/01/30,06:21:19,15,08,1, 11.9,1,1, 2.792, 10512.933, 389.751, 52758.656 24/01/30,06:21:19,16,08,1, 11.9,1,1, 2.792, 10512.940, 389.753, 52758.739 24/01/30,06:21:19,17,08,1, 11.9,1,1, 2.792, 10512.940, 389.799, 52758.697 24/01/30,06:21:19,18,08,1, 11.9,1,1, 2.792, 10512.915, 389.787, 52758.711 24/01/30,06:21:19,19,08,1, 11.9,1,1, 2.792, 10512.923, 389.774, 52758.670 24/01/30,06:21:20,00,08,1, 11.9,1,1, 2.794, 10512.916, 389.774, 52758.670 24/01/30,06:21:20,01,08,1, 11.9,1,1, 2.794, 10512.918, 389.796, 52758.656 24/01/30,06:21:20,02,08,1, 11.9,1,1, 2.794, 10512.941, 389.788, 52758.724 24/01/30,06:21:20,03,08,1, 11.9,1,1, 2.794, 10512.946, 389.793, 52758.722 24/01/30,06:21:20,04,08,1, 11.9,1,1, 2.794, 10512.931, 389.774, 52758.659 24/01/30,06:21:20,05,08,1, 11.9,1,1, 2.794, 10512.939, 389.788, 52758.667 24/01/30,06:21:20,06,08,1, 11.9,1,1, 2.794, 10512.916, 389.781, 52758.707 24/01/30,06:21:20,07,08,1, 11.9,1,1, 2.794, 10512.910, 389.794, 52758.627 24/01/30,06:21:20,08,08,1, 11.9,1,1, 2.794, 10512.929, 389.791, 52758.572 24/01/30,06:21:20,09,08,1, 11.9,1,1, 2.794, 10512.917, 389.785, 52758.672 24/01/30,06:21:20,10,08,1, 11.9,1,1, 2.794, 10512.907, 389.817, 52758.707 24/01/30,06:21:20,11,08,1, 11.9,1,1, 2.794, 10512.921, 389.792, 52758.681 24/01/30,06:21:20,12,08,1, 11.9,1,1, 2.794, 10512.927, 389.793, 52758.675 24/01/30,06:21:20,13,08,1, 11.9,1,1, 2.794, 10512.910, 389.804, 52758.616 24/01/30,06:21:20,14,08,1, 11.9,1,1, 2.794, 10512.911, 389.805, 52758.730 24/01/30,06:21:20,15,08,1, 11.9,1,1, 2.794, 10512.888, 389.797, 52758.707 24/01/30,06:21:20,16,08,1, 11.9,1,1, 2.794, 10512.886, 389.827, 52758.710 24/01/30,06:21:20,17,08,1, 11.9,1,1, 2.794, 10512.894, 389.814, 52758.668 24/01/30,06:21:20,18,08,1, 11.9,1,1, 2.794, 10512.889, 389.830, 52758.719 24/01/30,06:21:20,19,08,1, 11.9,1,1, 2.794, 10512.889, 389.824, 52758.630 24/01/30,06:21:21,00,08,1, 11.9,1,1, 2.795, 10512.882, 389.824, 52758.630 24/01/30,06:21:21,01,08,1, 11.9,1,1, 2.795, 10512.862, 389.825, 52758.633 24/01/30,06:21:21,02,08,1, 11.9,1,1, 2.795, 10512.858, 389.829, 52758.657 24/01/30,06:21:21,03,08,1, 11.9,1,1, 2.795, 10512.865, 389.840, 52758.697 24/01/30,06:21:21,04,08,1, 11.9,1,1, 2.795, 10512.853, 389.841, 52758.692 24/01/30,06:21:21,05,08,1, 11.9,1,1, 2.795, 10512.824, 389.850, 52758.618 24/01/30,06:21:21,06,08,1, 11.9,1,1, 2.795, 10512.874, 389.853, 52758.660 24/01/30,06:21:21,07,08,1, 11.9,1,1, 2.795, 10512.863, 389.860, 52758.678 24/01/30,06:21:21,08,08,1, 11.9,1,1, 2.795, 10512.865, 389.843, 52758.690 24/01/30,06:21:21,09,08,1, 11.9,1,1, 2.795, 10512.843, 389.874, 52758.691 24/01/30,06:21:21,10,08,1, 11.9,1,1, 2.795, 10512.852, 389.867, 52758.708 24/01/30,06:21:21,11,08,1, 11.9,1,1, 2.795, 10512.826, 389.870, 52758.746 24/01/30,06:21:21,12,08,1, 11.9,1,1, 2.795, 10512.836, 389.855, 52758.626 24/01/30,06:21:21,13,08,1, 11.9,1,1, 2.795, 10512.854, 389.874, 52758.642 24/01/30,06:21:21,14,08,1, 11.9,1,1, 2.795, 10512.839, 389.872, 52758.742 24/01/30,06:21:21,15,08,1, 11.9,1,1, 2.795, 10512.821, 389.899, 52758.743 24/01/30,06:21:21,16,08,1, 11.9,1,1, 2.795, 10512.826, 389.885, 52758.655 24/01/30,06:21:21,17,08,1, 11.9,1,1, 2.795, 10512.819, 389.876, 52758.716 24/01/30,06:21:21,18,08,1, 11.9,1,1, 2.795, 10512.821, 389.881, 52758.665 24/01/30,06:21:21,19,08,1, 11.9,1,1, 2.795, 10512.795, 389.898, 52758.704 24/01/30,06:21:22,00,08,1, 11.9,1,1, 2.792, 10512.791, 389.898, 52758.704 24/01/30,06:21:22,01,08,1, 11.9,1,1, 2.792, 10512.796, 389.884, 52758.705 24/01/30,06:21:22,02,08,1, 11.9,1,1, 2.792, 10512.799, 389.879, 52758.874 24/01/30,06:21:22,03,08,1, 11.9,1,1, 2.792, 10512.798, 389.888, 52758.626 24/01/30,06:21:22,04,08,1, 11.9,1,1, 2.792, 10512.789, 389.903, 52758.677 24/01/30,06:21:22,05,08,1, 11.9,1,1, 2.792, 10512.796, 389.902, 52758.679 24/01/30,06:21:22,06,08,1, 11.9,1,1, 2.792, 10512.772, 389.877, 52758.632 24/01/30,06:21:22,07,08,1, 11.9,1,1, 2.792, 10512.761, 389.893, 52758.621 24/01/30,06:21:22,08,08,1, 11.9,1,1, 2.792, 10512.737, 389.912, 52758.666 24/01/30,06:21:22,09,08,1, 11.9,1,1, 2.792, 10512.745, 389.876, 52758.661 24/01/30,06:21:22,10,08,1, 11.9,1,1, 2.792, 10512.756, 389.902, 52758.721 24/01/30,06:21:22,11,08,1, 11.9,1,1, 2.792, 10512.731, 389.880, 52758.706 24/01/30,06:21:22,12,08,1, 11.9,1,1, 2.792, 10512.727, 389.837, 52758.624 24/01/30,06:21:22,13,08,1, 11.9,1,1, 2.792, 10512.728, 389.879, 52758.692 24/01/30,06:21:22,14,08,1, 11.9,1,1, 2.792, 10512.742, 389.891, 52758.653 24/01/30,06:21:22,15,08,1, 11.9,1,1, 2.792, 10512.715, 389.848, 52758.603 24/01/30,06:21:22,16,08,1, 11.9,1,1, 2.792, 10512.747, 389.883, 52758.624 24/01/30,06:21:22,17,08,1, 11.9,1,1, 2.792, 10512.717, 389.877, 52758.697 24/01/30,06:21:22,18,08,1, 11.9,1,1, 2.792, 10512.722, 389.870, 52758.689 24/01/30,06:21:22,19,08,1, 11.9,1,1, 2.792, 10512.714, 389.847, 52758.703 24/01/30,06:21:23,00,08,1, 11.8,1,1, 2.790, 10512.707, 389.847, 52758.703 24/01/30,06:21:23,01,08,1, 11.8,1,1, 2.790, 10512.688, 389.862, 52758.639 24/01/30,06:21:23,02,08,1, 11.8,1,1, 2.790, 10512.714, 389.845, 52758.697 24/01/30,06:21:23,03,08,1, 11.8,1,1, 2.790, 10512.710, 389.865, 52758.655 24/01/30,06:21:23,04,08,1, 11.8,1,1, 2.790, 10512.699, 389.858, 52758.658 24/01/30,06:21:23,05,08,1, 11.8,1,1, 2.790, 10512.684, 389.827, 52758.646 24/01/30,06:21:23,06,08,1, 11.8,1,1, 2.790, 10512.694, 389.852, 52758.621 24/01/30,06:21:23,07,08,1, 11.8,1,1, 2.790, 10512.696, 389.865, 52758.702 24/01/30,06:21:23,08,08,1, 11.8,1,1, 2.790, 10512.674, 389.855, 52758.630 24/01/30,06:21:23,09,08,1, 11.8,1,1, 2.790, 10512.679, 389.870, 52758.686 24/01/30,06:21:23,10,08,1, 11.8,1,1, 2.790, 10512.667, 389.853, 52758.692 24/01/30,06:21:23,11,08,1, 11.8,1,1, 2.790, 10512.675, 389.891, 52758.649 24/01/30,06:21:23,12,08,1, 11.8,1,1, 2.790, 10512.682, 389.862, 52758.730 24/01/30,06:21:23,13,08,1, 11.8,1,1, 2.790, 10512.661, 389.865, 52758.656 24/01/30,06:21:23,14,08,1, 11.8,1,1, 2.790, 10512.683, 389.869, 52758.616 24/01/30,06:21:23,15,08,1, 11.8,1,1, 2.790, 10512.675, 389.854, 52758.639 24/01/30,06:21:23,16,08,1, 11.8,1,1, 2.790, 10512.664, 389.857, 52758.636 24/01/30,06:21:23,17,08,1, 11.8,1,1, 2.790, 10512.650, 389.869, 52758.646 24/01/30,06:21:23,18,08,1, 11.8,1,1, 2.790, 10512.665, 389.852, 52758.623 24/01/30,06:21:23,19,08,1, 11.8,1,1, 2.790, 10512.657, 389.873, 52758.661 24/01/30,06:21:24,00,08,1, 11.9,1,1, 2.792, 10512.649, 389.873, 52758.661 24/01/30,06:21:24,01,08,1, 11.9,1,1, 2.792, 10512.636, 389.868, 52758.658 24/01/30,06:21:24,02,08,1, 11.9,1,1, 2.792, 10512.633, 389.865, 52758.668 24/01/30,06:21:24,03,08,1, 11.9,1,1, 2.792, 10512.612, 389.860, 52758.717 24/01/30,06:21:24,04,08,1, 11.9,1,1, 2.792, 10512.625, 389.881, 52758.670 24/01/30,06:21:24,05,08,1, 11.9,1,1, 2.792, 10512.621, 389.868, 52758.729 24/01/30,06:21:24,06,08,1, 11.9,1,1, 2.792, 10512.606, 389.886, 52758.702 24/01/30,06:21:24,07,08,1, 11.9,1,1, 2.792, 10512.618, 389.857, 52758.631 24/01/30,06:21:24,08,08,1, 11.9,1,1, 2.792, 10512.636, 389.876, 52758.678 24/01/30,06:21:24,09,08,1, 11.9,1,1, 2.792, 10512.620, 389.863, 52758.600 24/01/30,06:21:24,10,08,1, 11.9,1,1, 2.792, 10512.626, 389.872, 52758.656 24/01/30,06:21:24,11,08,1, 11.9,1,1, 2.792, 10512.609, 389.905, 52758.693 24/01/30,06:21:24,12,08,1, 11.9,1,1, 2.792, 10512.594, 389.899, 52758.660 24/01/30,06:21:24,13,08,1, 11.9,1,1, 2.792, 10512.592, 389.860, 52758.652 24/01/30,06:21:24,14,08,1, 11.9,1,1, 2.792, 10512.642, 389.896, 52758.661 24/01/30,06:21:24,15,08,1, 11.9,1,1, 2.792, 10512.619, 389.859, 52758.702 24/01/30,06:21:24,16,08,1, 11.9,1,1, 2.792, 10512.595, 389.882, 52758.709 24/01/30,06:21:24,17,08,1, 11.9,1,1, 2.792, 10512.604, 389.886, 52758.706 24/01/30,06:21:24,18,08,1, 11.9,1,1, 2.792, 10512.622, 389.900, 52758.638 24/01/30,06:21:24,19,08,1, 11.9,1,1, 2.792, 10512.597, 389.871, 52758.670 24/01/30,06:21:25,00,08,1, 11.8,1,1, 2.797, 10512.590, 389.871, 52758.670 24/01/30,06:21:25,01,08,1, 11.8,1,1, 2.797, 10512.622, 389.893, 52758.701 24/01/30,06:21:25,02,08,1, 11.8,1,1, 2.797, 10512.623, 389.886, 52758.584 24/01/30,06:21:25,03,08,1, 11.8,1,1, 2.797, 10512.627, 389.887, 52758.699 24/01/30,06:21:25,04,08,1, 11.8,1,1, 2.797, 10512.623, 389.865, 52758.665 24/01/30,06:21:25,05,08,1, 11.8,1,1, 2.797, 10512.599, 389.896, 52758.733 24/01/30,06:21:25,06,08,1, 11.8,1,1, 2.797, 10512.617, 389.882, 52758.660 24/01/30,06:21:25,07,08,1, 11.8,1,1, 2.797, 10512.612, 389.899, 52758.665 24/01/30,06:21:25,08,08,1, 11.8,1,1, 2.797, 10512.622, 389.912, 52758.708 24/01/30,06:21:25,09,08,1, 11.8,1,1, 2.797, 10512.619, 389.891, 52758.664 24/01/30,06:21:25,10,08,1, 11.8,1,1, 2.797, 10512.630, 389.882, 52758.743 24/01/30,06:21:25,11,08,1, 11.8,1,1, 2.797, 10512.625, 389.893, 52758.687 24/01/30,06:21:25,12,08,1, 11.8,1,1, 2.797, 10512.643, 389.884, 52758.690 24/01/30,06:21:25,13,08,1, 11.8,1,1, 2.797, 10512.639, 389.887, 52758.688 24/01/30,06:21:25,14,08,1, 11.8,1,1, 2.797, 10512.628, 389.892, 52758.693 24/01/30,06:21:25,15,08,1, 11.8,1,1, 2.797, 10512.614, 389.885, 52758.677 24/01/30,06:21:25,16,08,1, 11.8,1,1, 2.797, 10512.656, 389.890, 52758.649 24/01/30,06:21:25,17,08,1, 11.8,1,1, 2.797, 10512.635, 389.909, 52758.622 24/01/30,06:21:25,18,08,1, 11.8,1,1, 2.797, 10512.629, 389.896, 52758.657 24/01/30,06:21:25,19,08,1, 11.8,1,1, 2.797, 10512.621, 389.899, 52758.622 24/01/30,06:21:26,00,08,1, 11.9,1,1, 2.791, 10512.615, 389.899, 52758.622 24/01/30,06:21:26,01,08,1, 11.9,1,1, 2.791, 10512.647, 389.910, 52758.530 24/01/30,06:21:26,02,08,1, 11.9,1,1, 2.791, 10512.605, 389.897, 52758.685 24/01/30,06:21:26,03,08,1, 11.9,1,1, 2.791, 10512.602, 389.908, 52758.659 24/01/30,06:21:26,04,08,1, 11.9,1,1, 2.791, 10512.632, 389.897, 52758.681 24/01/30,06:21:26,05,08,1, 11.9,1,1, 2.791, 10512.609, 389.897, 52758.652 24/01/30,06:21:26,06,08,1, 11.9,1,1, 2.791, 10512.630, 389.921, 52758.679 24/01/30,06:21:26,07,08,1, 11.9,1,1, 2.791, 10512.608, 389.935, 52758.869 24/01/30,06:21:26,08,08,1, 11.9,1,1, 2.791, 10512.655, 389.894, 52758.650 24/01/30,06:21:26,09,08,1, 11.9,1,1, 2.791, 10512.631, 389.888, 52758.652 24/01/30,06:21:26,10,08,1, 11.9,1,1, 2.791, 10512.647, 389.886, 52758.673 24/01/30,06:21:26,11,08,1, 11.9,1,1, 2.791, 10512.606, 389.906, 52758.681 24/01/30,06:21:26,12,08,1, 11.9,1,1, 2.791, 10512.634, 389.894, 52758.682 24/01/30,06:21:26,13,08,1, 11.9,1,1, 2.791, 10512.630, 389.902, 52758.625 24/01/30,06:21:26,14,08,1, 11.9,1,1, 2.791, 10512.616, 389.920, 52758.606 24/01/30,06:21:26,15,08,1, 11.9,1,1, 2.791, 10512.634, 389.872, 52758.581 24/01/30,06:21:26,16,08,1, 11.9,1,1, 2.791, 10512.607, 389.893, 52758.623 24/01/30,06:21:26,17,08,1, 11.9,1,1, 2.791, 10512.620, 389.907, 52758.670 24/01/30,06:21:26,18,08,1, 11.9,1,1, 2.791, 10512.612, 389.883, 52758.708 24/01/30,06:21:26,19,08,1, 11.9,1,1, 2.791, 10512.622, 389.885, 52758.595 24/01/30,06:21:27,00,08,1, 11.9,1,1, 2.793, 10512.615, 389.885, 52758.595 24/01/30,06:21:27,01,08,1, 11.9,1,1, 2.793, 10512.620, 389.896, 52758.673 24/01/30,06:21:27,02,08,1, 11.9,1,1, 2.793, 10512.625, 389.871, 52758.678 24/01/30,06:21:27,03,08,1, 11.9,1,1, 2.793, 10512.629, 389.879, 52758.673 24/01/30,06:21:27,04,08,1, 11.9,1,1, 2.793, 10512.612, 389.912, 52758.674 24/01/30,06:21:27,05,08,1, 11.9,1,1, 2.793, 10512.604, 389.880, 52758.656 24/01/30,06:21:27,06,08,1, 11.9,1,1, 2.793, 10512.607, 389.897, 52758.633 24/01/30,06:21:27,07,08,1, 11.9,1,1, 2.793, 10512.595, 389.886, 52758.610 24/01/30,06:21:27,08,08,1, 11.9,1,1, 2.793, 10512.595, 389.895, 52758.602 24/01/30,06:21:27,09,08,1, 11.9,1,1, 2.793, 10512.576, 389.907, 52758.659 24/01/30,06:21:27,10,08,1, 11.9,1,1, 2.793, 10512.589, 389.893, 52758.636 24/01/30,06:21:27,11,08,1, 11.9,1,1, 2.793, 10512.589, 389.896, 52758.613 24/01/30,06:21:27,12,08,1, 11.9,1,1, 2.793, 10512.586, 389.903, 52758.719 24/01/30,06:21:27,13,08,1, 11.9,1,1, 2.793, 10512.611, 389.888, 52758.623 24/01/30,06:21:27,14,08,1, 11.9,1,1, 2.793, 10512.612, 389.884, 52758.655 24/01/30,06:21:27,15,08,1, 11.9,1,1, 2.793, 10512.614, 389.897, 52758.662 24/01/30,06:21:27,16,08,1, 11.9,1,1, 2.793, 10512.594, 389.890, 52758.668 24/01/30,06:21:27,17,08,1, 11.9,1,1, 2.793, 10512.577, 389.887, 52758.715 24/01/30,06:21:27,18,08,1, 11.9,1,1, 2.793, 10512.586, 389.876, 52758.649 24/01/30,06:21:27,19,08,1, 11.9,1,1, 2.793, 10512.586, 389.867, 52758.627 24/01/30,06:21:28,00,08,1, 11.9,1,1, 2.790, 10512.582, 389.867, 52758.627 24/01/30,06:21:28,01,08,1, 11.9,1,1, 2.790, 10512.579, 389.911, 52758.683 24/01/30,06:21:28,02,08,1, 11.9,1,1, 2.790, 10512.608, 389.886, 52758.663 24/01/30,06:21:28,03,08,1, 11.9,1,1, 2.790, 10512.583, 389.879, 52758.606 24/01/30,06:21:28,04,08,1, 11.9,1,1, 2.790, 10512.586, 389.902, 52758.684 24/01/30,06:21:28,05,08,1, 11.9,1,1, 2.790, 10512.568, 389.893, 52758.646 24/01/30,06:21:28,06,08,1, 11.9,1,1, 2.790, 10512.576, 389.887, 52758.691 24/01/30,06:21:28,07,08,1, 11.9,1,1, 2.790, 10512.576, 389.910, 52758.678 24/01/30,06:21:28,08,08,1, 11.9,1,1, 2.790, 10512.580, 389.929, 52758.713 24/01/30,06:21:28,09,08,1, 11.9,1,1, 2.790, 10512.553, 389.905, 52758.710 24/01/30,06:21:28,10,08,1, 11.9,1,1, 2.790, 10512.589, 389.900, 52758.622 24/01/30,06:21:28,11,08,1, 11.9,1,1, 2.790, 10512.579, 389.909, 52758.669 24/01/30,06:21:28,12,08,1, 11.9,1,1, 2.790, 10512.583, 389.897, 52758.596 24/01/30,06:21:28,13,08,1, 11.9,1,1, 2.790, 10512.578, 389.893, 52758.669 24/01/30,06:21:28,14,08,1, 11.9,1,1, 2.790, 10512.571, 389.924, 52758.638 24/01/30,06:21:28,15,08,1, 11.9,1,1, 2.790, 10512.565, 389.890, 52758.502 24/01/30,06:21:28,16,08,1, 11.9,1,1, 2.790, 10512.541, 389.880, 52758.801 24/01/30,06:21:28,17,08,1, 11.9,1,1, 2.790, 10512.588, 389.910, 52758.615 24/01/30,06:21:28,18,08,1, 11.9,1,1, 2.790, 10512.552, 389.899, 52758.734 24/01/30,06:21:28,19,08,1, 11.9,1,1, 2.790, 10512.551, 389.873, 52758.708 24/01/30,06:21:29,00,08,1, 12.0,1,1, 2.793, 10512.549, 389.873, 52758.708 24/01/30,06:21:29,01,08,1, 12.0,1,1, 2.793, 10512.538, 389.890, 52758.604 24/01/30,06:21:29,02,08,1, 12.0,1,1, 2.793, 10512.517, 389.897, 52758.704 24/01/30,06:21:29,03,08,1, 12.0,1,1, 2.793, 10512.526, 389.903, 52758.641 24/01/30,06:21:29,04,08,1, 12.0,1,1, 2.793, 10512.550, 389.895, 52758.658 24/01/30,06:21:29,05,08,1, 12.0,1,1, 2.793, 10512.544, 389.898, 52758.625 24/01/30,06:21:29,06,08,1, 12.0,1,1, 2.793, 10512.547, 389.885, 52758.698 24/01/30,06:21:29,07,08,1, 12.0,1,1, 2.793, 10512.554, 389.898, 52758.682 24/01/30,06:21:29,08,08,1, 12.0,1,1, 2.793, 10512.534, 389.870, 52758.696 24/01/30,06:21:29,09,08,1, 12.0,1,1, 2.793, 10512.515, 389.886, 52758.617 24/01/30,06:21:29,10,08,1, 12.0,1,1, 2.793, 10512.522, 389.876, 52758.672 24/01/30,06:21:29,11,08,1, 12.0,1,1, 2.793, 10512.523, 389.896, 52758.665 24/01/30,06:21:29,12,08,1, 12.0,1,1, 2.793, 10512.521, 389.874, 52758.608 24/01/30,06:21:29,13,08,1, 12.0,1,1, 2.793, 10512.529, 389.871, 52758.573 24/01/30,06:21:29,14,08,1, 12.0,1,1, 2.793, 10512.540, 389.890, 52758.614 24/01/30,06:21:29,15,08,1, 12.0,1,1, 2.793, 10512.530, 389.885, 52758.633 24/01/30,06:21:29,16,08,1, 12.0,1,1, 2.793, 10512.517, 389.890, 52758.709 24/01/30,06:21:29,17,08,1, 12.0,1,1, 2.793, 10512.539, 389.882, 52758.629 24/01/30,06:21:29,18,08,1, 12.0,1,1, 2.793, 10512.533, 389.899, 52758.728 24/01/30,06:21:29,19,08,1, 12.0,1,1, 2.793, 10512.537, 389.879, 52758.623 24/01/30,06:21:30,00,08,1, 11.9,1,1, 2.791, 10512.532, 389.879, 52758.623 24/01/30,06:21:30,01,08,1, 11.9,1,1, 2.791, 10512.541, 389.881, 52758.661 24/01/30,06:21:30,02,08,1, 11.9,1,1, 2.791, 10512.531, 389.882, 52758.659 24/01/30,06:21:30,03,08,1, 11.9,1,1, 2.791, 10512.533, 389.883, 52758.604 24/01/30,06:21:30,04,08,1, 11.9,1,1, 2.791, 10512.545, 389.892, 52758.631 24/01/30,06:21:30,05,08,1, 11.9,1,1, 2.791, 10512.538, 389.891, 52758.665 24/01/30,06:21:30,06,08,1, 11.9,1,1, 2.791, 10512.529, 389.872, 52758.639 24/01/30,06:21:30,07,08,1, 11.9,1,1, 2.791, 10512.519, 389.882, 52758.710 24/01/30,06:21:30,08,08,1, 11.9,1,1, 2.791, 10512.506, 389.869, 52758.441 24/01/30,06:21:30,09,08,1, 11.9,1,1, 2.791, 10512.501, 389.889, 52758.722 24/01/30,06:21:30,10,08,1, 11.9,1,1, 2.791, 10512.531, 389.873, 52758.684 24/01/30,06:21:30,11,08,1, 11.9,1,1, 2.791, 10512.515, 389.900, 52758.638 24/01/30,06:21:30,12,08,1, 11.9,1,1, 2.791, 10512.511, 389.878, 52758.731 24/01/30,06:21:30,13,08,1, 11.9,1,1, 2.791, 10512.503, 389.869, 52758.593 24/01/30,06:21:30,14,08,1, 11.9,1,1, 2.791, 10512.531, 389.863, 52758.625 24/01/30,06:21:30,15,08,1, 11.9,1,1, 2.791, 10512.507, 389.894, 52758.696 24/01/30,06:21:30,16,08,1, 11.9,1,1, 2.791, 10512.502, 389.868, 52758.626 24/01/30,06:21:30,17,08,1, 11.9,1,1, 2.791, 10512.523, 389.869, 52758.583 24/01/30,06:21:30,18,08,1, 11.9,1,1, 2.791, 10512.515, 389.877, 52758.611 24/01/30,06:21:30,19,08,1, 11.9,1,1, 2.791, 10512.502, 389.844, 52758.629 24/01/30,06:21:31,00,08,1, 12.0,1,1, 2.794, 10512.499, 389.844, 52758.629 24/01/30,06:21:31,01,08,1, 12.0,1,1, 2.794, 10512.514, 389.861, 52758.634 24/01/30,06:21:31,02,08,1, 12.0,1,1, 2.794, 10512.507, 389.878, 52758.645 24/01/30,06:21:31,03,08,1, 12.0,1,1, 2.794, 10512.491, 389.851, 52758.609 24/01/30,06:21:31,04,08,1, 12.0,1,1, 2.794, 10512.490, 389.873, 52758.654 24/01/30,06:21:31,05,08,1, 12.0,1,1, 2.794, 10512.512, 389.867, 52758.663 24/01/30,06:21:31,06,08,1, 12.0,1,1, 2.794, 10512.502, 389.861, 52758.682 24/01/30,06:21:31,07,08,1, 12.0,1,1, 2.794, 10512.497, 389.866, 52758.694 24/01/30,06:21:31,08,08,1, 12.0,1,1, 2.794, 10512.485, 389.848, 52758.612 24/01/30,06:21:31,09,08,1, 12.0,1,1, 2.794, 10512.504, 389.857, 52758.592 24/01/30,06:21:31,10,08,1, 12.0,1,1, 2.794, 10512.496, 389.851, 52758.567 24/01/30,06:21:31,11,08,1, 12.0,1,1, 2.794, 10512.493, 389.846, 52758.631 24/01/30,06:21:31,12,08,1, 12.0,1,1, 2.794, 10512.512, 389.849, 52758.628 24/01/30,06:21:31,13,08,1, 12.0,1,1, 2.794, 10512.488, 389.846, 52758.644 24/01/30,06:21:31,14,08,1, 12.0,1,1, 2.794, 10512.500, 389.838, 52758.612 24/01/30,06:21:31,15,08,1, 12.0,1,1, 2.794, 10512.507, 389.837, 52758.631 24/01/30,06:21:31,16,08,1, 12.0,1,1, 2.794, 10512.517, 389.852, 52758.561 24/01/30,06:21:31,17,08,1, 12.0,1,1, 2.794, 10512.506, 389.852, 52758.593 24/01/30,06:21:31,18,08,1, 12.0,1,1, 2.794, 10512.500, 389.859, 52758.658 24/01/30,06:21:31,19,08,1, 12.0,1,1, 2.794, 10512.521, 389.825, 52758.654 24/01/30,06:21:32,00,08,1, 11.9,1,1, 2.792, 10512.515, 389.825, 52758.654 24/01/30,06:21:32,01,08,1, 11.9,1,1, 2.792, 10512.524, 389.830, 52758.611 24/01/30,06:21:32,02,08,1, 11.9,1,1, 2.792, 10512.518, 389.838, 52758.610 24/01/30,06:21:32,03,08,1, 11.9,1,1, 2.792, 10512.518, 389.811, 52758.589 24/01/30,06:21:32,04,08,1, 11.9,1,1, 2.792, 10512.526, 389.841, 52758.626 24/01/30,06:21:32,05,08,1, 11.9,1,1, 2.792, 10512.537, 389.819, 52758.638 24/01/30,06:21:32,06,08,1, 11.9,1,1, 2.792, 10512.524, 389.818, 52758.541 24/01/30,06:21:32,07,08,1, 11.9,1,1, 2.792, 10512.537, 389.807, 52758.581 24/01/30,06:21:32,08,08,1, 11.9,1,1, 2.792, 10512.533, 389.777, 52758.572 24/01/30,06:21:32,09,08,1, 11.9,1,1, 2.792, 10512.559, 389.805, 52758.598 24/01/30,06:21:32,10,08,1, 11.9,1,1, 2.792, 10512.554, 389.791, 52758.569 24/01/30,06:21:32,11,08,1, 11.9,1,1, 2.792, 10512.546, 389.793, 52758.583 24/01/30,06:21:32,12,08,1, 11.9,1,1, 2.792, 10512.551, 389.789, 52758.586 24/01/30,06:21:32,13,08,1, 11.9,1,1, 2.792, 10512.526, 389.785, 52758.586 24/01/30,06:21:32,14,08,1, 11.9,1,1, 2.792, 10512.556, 389.785, 52758.633 24/01/30,06:21:32,15,08,1, 11.9,1,1, 2.792, 10512.551, 389.776, 52758.610 24/01/30,06:21:32,16,08,1, 11.9,1,1, 2.792, 10512.552, 389.764, 52758.614 24/01/30,06:21:32,17,08,1, 11.9,1,1, 2.792, 10512.563, 389.762, 52758.557 24/01/30,06:21:32,18,08,1, 11.9,1,1, 2.792, 10512.558, 389.781, 52758.547 24/01/30,06:21:32,19,08,1, 11.9,1,1, 2.792, 10512.558, 389.762, 52758.595 24/01/30,06:21:33,00,08,1, 11.9,1,1, 2.793, 10512.557, 389.762, 52758.595 24/01/30,06:21:33,01,08,1, 11.9,1,1, 2.793, 10512.548, 389.783, 52758.596 24/01/30,06:21:33,02,08,1, 11.9,1,1, 2.793, 10512.583, 389.759, 52758.601 24/01/30,06:21:33,03,08,1, 11.9,1,1, 2.793, 10512.547, 389.765, 52758.578 24/01/30,06:21:33,04,08,1, 11.9,1,1, 2.793, 10512.566, 389.774, 52758.637 24/01/30,06:21:33,05,08,1, 11.9,1,1, 2.793, 10512.579, 389.785, 52758.591 24/01/30,06:21:33,06,08,1, 11.9,1,1, 2.793, 10512.570, 389.746, 52758.616 24/01/30,06:21:33,07,08,1, 11.9,1,1, 2.793, 10512.597, 389.753, 52758.584 24/01/30,06:21:33,08,08,1, 11.9,1,1, 2.793, 10512.595, 389.780, 52758.668 24/01/30,06:21:33,09,08,1, 11.9,1,1, 2.793, 10512.581, 389.721, 52758.527 24/01/30,06:21:33,10,08,1, 11.9,1,1, 2.793, 10512.587, 389.735, 52758.545 24/01/30,06:21:33,11,08,1, 11.9,1,1, 2.793, 10512.595, 389.719, 52758.645 24/01/30,06:21:33,12,08,1, 11.9,1,1, 2.793, 10512.593, 389.741, 52758.606 24/01/30,06:21:33,13,08,1, 11.9,1,1, 2.793, 10512.614, 389.748, 52758.581 24/01/30,06:21:33,14,08,1, 11.9,1,1, 2.793, 10512.622, 389.756, 52758.649 24/01/30,06:21:33,15,08,1, 11.9,1,1, 2.793, 10512.585, 389.727, 52758.552 24/01/30,06:21:33,16,08,1, 11.9,1,1, 2.793, 10512.615, 389.730, 52758.635 24/01/30,06:21:33,17,08,1, 11.9,1,1, 2.793, 10512.628, 389.761, 52758.585 24/01/30,06:21:33,18,08,1, 11.9,1,1, 2.793, 10512.616, 389.753, 52758.566 24/01/30,06:21:33,19,08,1, 11.9,1,1, 2.793, 10512.608, 389.761, 52758.530 24/01/30,06:21:34,00,08,1, 11.9,1,1, 2.793, 10512.607, 389.761, 52758.530 24/01/30,06:21:34,01,08,1, 11.9,1,1, 2.793, 10512.621, 389.735, 52758.577 24/01/30,06:21:34,02,08,1, 11.9,1,1, 2.793, 10512.639, 389.761, 52758.710 24/01/30,06:21:34,03,08,1, 11.9,1,1, 2.793, 10512.654, 389.744, 52758.608 24/01/30,06:21:34,04,08,1, 11.9,1,1, 2.793, 10512.654, 389.731, 52758.521 24/01/30,06:21:34,05,08,1, 11.9,1,1, 2.793, 10512.666, 389.729, 52758.509 24/01/30,06:21:34,06,08,1, 11.9,1,1, 2.793, 10512.636, 389.747, 52758.551 24/01/30,06:21:34,07,08,1, 11.9,1,1, 2.793, 10512.672, 389.738, 52758.500 24/01/30,06:21:34,08,08,1, 11.9,1,1, 2.793, 10512.678, 389.733, 52758.526 24/01/30,06:21:34,09,08,1, 11.9,1,1, 2.793, 10512.677, 389.732, 52758.530 24/01/30,06:21:34,10,08,1, 11.9,1,1, 2.793, 10512.696, 389.752, 52758.508 24/01/30,06:21:34,11,08,1, 11.9,1,1, 2.793, 10512.676, 389.749, 52758.603 24/01/30,06:21:34,12,08,1, 11.9,1,1, 2.793, 10512.681, 389.743, 52758.539 24/01/30,06:21:34,13,08,1, 11.9,1,1, 2.793, 10512.702, 389.757, 52758.524 24/01/30,06:21:34,14,08,1, 11.9,1,1, 2.793, 10512.703, 389.743, 52758.534 24/01/30,06:21:34,15,08,1, 11.9,1,1, 2.793, 10512.708, 389.731, 52758.527 24/01/30,06:21:34,16,08,1, 11.9,1,1, 2.793, 10512.731, 389.723, 52758.550 24/01/30,06:21:34,17,08,1, 11.9,1,1, 2.793, 10512.720, 389.733, 52758.568 24/01/30,06:21:34,18,08,1, 11.9,1,1, 2.793, 10512.707, 389.732, 52758.552 24/01/30,06:21:34,19,08,1, 11.9,1,1, 2.793, 10512.738, 389.719, 52758.489 24/01/30,06:21:35,00,08,1, 11.9,1,1, 2.793, 10512.732, 389.719, 52758.489 24/01/30,06:21:35,01,08,1, 11.9,1,1, 2.793, 10512.728, 389.733, 52758.551 24/01/30,06:21:35,02,08,1, 11.9,1,1, 2.793, 10512.721, 389.732, 52758.462 24/01/30,06:21:35,03,08,1, 11.9,1,1, 2.793, 10512.748, 389.727, 52758.526 24/01/30,06:21:35,04,08,1, 11.9,1,1, 2.793, 10512.770, 389.732, 52758.476 24/01/30,06:21:35,05,08,1, 11.9,1,1, 2.793, 10512.769, 389.709, 52758.512 24/01/30,06:21:35,06,08,1, 11.9,1,1, 2.793, 10512.770, 389.728, 52758.547 24/01/30,06:21:35,07,08,1, 11.9,1,1, 2.793, 10512.773, 389.708, 52758.539 24/01/30,06:21:35,08,08,1, 11.9,1,1, 2.793, 10512.770, 389.710, 52758.471 24/01/30,06:21:35,09,08,1, 11.9,1,1, 2.793, 10512.780, 389.709, 52758.491 24/01/30,06:21:35,10,08,1, 11.9,1,1, 2.793, 10512.770, 389.738, 52758.485 24/01/30,06:21:35,11,08,1, 11.9,1,1, 2.793, 10512.779, 389.724, 52758.465 24/01/30,06:21:35,12,08,1, 11.9,1,1, 2.793, 10512.792, 389.716, 52758.451 24/01/30,06:21:35,13,08,1, 11.9,1,1, 2.793, 10512.801, 389.689, 52758.445 24/01/30,06:21:35,14,08,1, 11.9,1,1, 2.793, 10512.806, 389.736, 52758.513 24/01/30,06:21:35,15,08,1, 11.9,1,1, 2.793, 10512.803, 389.717, 52758.564 24/01/30,06:21:35,16,08,1, 11.9,1,1, 2.793, 10512.809, 389.707, 52758.470 24/01/30,06:21:35,17,08,1, 11.9,1,1, 2.793, 10512.803, 389.719, 52758.427 24/01/30,06:21:35,18,08,1, 11.9,1,1, 2.793, 10512.805, 389.707, 52758.506 24/01/30,06:21:35,19,08,1, 11.9,1,1, 2.793, 10512.857, 389.696, 52758.445 24/01/30,06:21:36,00,08,1, 11.9,1,1, 2.793, 10512.849, 389.696, 52758.445 24/01/30,06:21:36,01,08,1, 11.9,1,1, 2.793, 10512.831, 389.724, 52758.533 24/01/30,06:21:36,02,08,1, 11.9,1,1, 2.793, 10512.844, 389.710, 52758.514 24/01/30,06:21:36,03,08,1, 11.9,1,1, 2.793, 10512.809, 389.710, 52758.491 24/01/30,06:21:36,04,08,1, 11.9,1,1, 2.793, 10512.850, 389.685, 52758.465 24/01/30,06:21:36,05,08,1, 11.9,1,1, 2.793, 10512.833, 389.702, 52758.480 24/01/30,06:21:36,06,08,1, 11.9,1,1, 2.793, 10512.839, 389.691, 52758.465 24/01/30,06:21:36,07,08,1, 11.9,1,1, 2.793, 10512.857, 389.708, 52758.417 24/01/30,06:21:36,08,08,1, 11.9,1,1, 2.793, 10512.858, 389.694, 52758.434 24/01/30,06:21:36,09,08,1, 11.9,1,1, 2.793, 10512.852, 389.678, 52758.440 24/01/30,06:21:36,10,08,1, 11.9,1,1, 2.793, 10512.871, 389.693, 52758.418 24/01/30,06:21:36,11,08,1, 11.9,1,1, 2.793, 10512.860, 389.681, 52758.364 24/01/30,06:21:36,12,08,1, 11.9,1,1, 2.793, 10512.850, 389.680, 52758.384 24/01/30,06:21:36,13,08,1, 11.9,1,1, 2.793, 10512.891, 389.666, 52758.396 24/01/30,06:21:36,14,08,1, 11.9,1,1, 2.793, 10512.883, 389.658, 52758.426 24/01/30,06:21:36,15,08,1, 11.9,1,1, 2.793, 10512.869, 389.695, 52758.427 24/01/30,06:21:36,16,08,1, 11.9,1,1, 2.793, 10512.874, 389.681, 52758.445 24/01/30,06:21:36,17,08,1, 11.9,1,1, 2.793, 10512.886, 389.656, 52758.411 24/01/30,06:21:36,18,08,1, 11.9,1,1, 2.793, 10512.851, 389.681, 52758.470 24/01/30,06:21:36,19,08,1, 11.9,1,1, 2.793, 10512.883, 389.659, 52758.436 24/01/30,06:21:37,00,08,1, 11.9,1,1, 2.790, 10512.882, 389.659, 52758.436 24/01/30,06:21:37,01,08,1, 11.9,1,1, 2.790, 10512.879, 389.680, 52758.418 24/01/30,06:21:37,02,08,1, 11.9,1,1, 2.790, 10512.874, 389.665, 52758.433 24/01/30,06:21:37,03,08,1, 11.9,1,1, 2.790, 10512.885, 389.653, 52758.461 24/01/30,06:21:37,04,08,1, 11.9,1,1, 2.790, 10512.884, 389.677, 52758.484 24/01/30,06:21:37,05,08,1, 11.9,1,1, 2.790, 10512.877, 389.668, 52758.348 24/01/30,06:21:37,06,08,1, 11.9,1,1, 2.790, 10512.875, 389.673, 52758.425 24/01/30,06:21:37,07,08,1, 11.9,1,1, 2.790, 10512.897, 389.670, 52758.366 24/01/30,06:21:37,08,08,1, 11.9,1,1, 2.790, 10512.898, 389.675, 52758.413 24/01/30,06:21:37,09,08,1, 11.9,1,1, 2.790, 10512.882, 389.658, 52758.382 24/01/30,06:21:37,10,08,1, 11.9,1,1, 2.790, 10512.907, 389.642, 52758.445 24/01/30,06:21:37,11,08,1, 11.9,1,1, 2.790, 10512.909, 389.658, 52758.445 24/01/30,06:21:37,12,08,1, 11.9,1,1, 2.790, 10512.883, 389.633, 52758.387 24/01/30,06:21:37,13,08,1, 11.9,1,1, 2.790, 10512.884, 389.634, 52758.394 24/01/30,06:21:37,14,08,1, 11.9,1,1, 2.790, 10512.883, 389.663, 52758.396 24/01/30,06:21:37,15,08,1, 11.9,1,1, 2.790, 10512.876, 389.673, 52758.421 24/01/30,06:21:37,16,08,1, 11.9,1,1, 2.790, 10512.877, 389.646, 52758.460 24/01/30,06:21:37,17,08,1, 11.9,1,1, 2.790, 10512.883, 389.648, 52758.419 24/01/30,06:21:37,18,08,1, 11.9,1,1, 2.790, 10512.901, 389.617, 52758.354 24/01/30,06:21:37,19,08,1, 11.9,1,1, 2.790, 10512.918, 389.627, 52758.349 24/01/30,06:21:38,00,08,1, 11.9,1,1, 2.790, 10512.916, 389.627, 52758.349 24/01/30,06:21:38,01,08,1, 11.9,1,1, 2.790, 10512.907, 389.628, 52758.350 24/01/30,06:21:38,02,08,1, 11.9,1,1, 2.790, 10512.879, 389.627, 52758.320 24/01/30,06:21:38,03,08,1, 11.9,1,1, 2.790, 10512.886, 389.610, 52758.327 24/01/30,06:21:38,04,08,1, 11.9,1,1, 2.790, 10512.857, 389.647, 52758.367 24/01/30,06:21:38,05,08,1, 11.9,1,1, 2.790, 10512.845, 389.635, 52758.301 24/01/30,06:21:38,06,08,1, 11.9,1,1, 2.790, 10512.868, 389.635, 52758.357 24/01/30,06:21:38,07,08,1, 11.9,1,1, 2.790, 10512.882, 389.651, 52758.315 24/01/30,06:21:38,08,08,1, 11.9,1,1, 2.790, 10512.872, 389.639, 52758.367 24/01/30,06:21:38,09,08,1, 11.9,1,1, 2.790, 10512.829, 389.642, 52758.341 24/01/30,06:21:38,10,08,1, 11.9,1,1, 2.790, 10512.871, 389.623, 52758.339 24/01/30,06:21:38,11,08,1, 11.9,1,1, 2.790, 10512.851, 389.632, 52758.309 24/01/30,06:21:38,12,08,1, 11.9,1,1, 2.790, 10512.853, 389.624, 52758.319 24/01/30,06:21:38,13,08,1, 11.9,1,1, 2.790, 10512.851, 389.598, 52758.316 24/01/30,06:21:38,14,08,1, 11.9,1,1, 2.790, 10512.855, 389.620, 52758.345 24/01/30,06:21:38,15,08,1, 11.9,1,1, 2.790, 10512.850, 389.629, 52758.356 24/01/30,06:21:38,16,08,1, 11.9,1,1, 2.790, 10512.828, 389.616, 52758.395 24/01/30,06:21:38,17,08,1, 11.9,1,1, 2.790, 10512.839, 389.593, 52758.340 24/01/30,06:21:38,18,08,1, 11.9,1,1, 2.790, 10512.876, 389.617, 52758.379 24/01/30,06:21:38,19,08,1, 11.9,1,1, 2.790, 10512.838, 389.605, 52758.346 24/01/30,06:21:39,00,08,1, 11.9,1,1, 2.792, 10512.832, 389.605, 52758.346 24/01/30,06:21:39,01,08,1, 11.9,1,1, 2.792, 10512.832, 389.610, 52758.326 24/01/30,06:21:39,02,08,1, 11.9,1,1, 2.792, 10512.821, 389.601, 52758.453 24/01/30,06:21:39,03,08,1, 11.9,1,1, 2.792, 10512.805, 389.594, 52758.292 24/01/30,06:21:39,04,08,1, 11.9,1,1, 2.792, 10512.791, 389.613, 52758.315 24/01/30,06:21:39,05,08,1, 11.9,1,1, 2.792, 10512.809, 389.607, 52758.368 24/01/30,06:21:39,06,08,1, 11.9,1,1, 2.792, 10512.840, 389.565, 52758.336 24/01/30,06:21:39,07,08,1, 11.9,1,1, 2.792, 10512.792, 389.597, 52758.358 24/01/30,06:21:39,08,08,1, 11.9,1,1, 2.792, 10512.818, 389.576, 52758.379 24/01/30,06:21:39,09,08,1, 11.9,1,1, 2.792, 10512.817, 389.578, 52758.330 24/01/30,06:21:39,10,08,1, 11.9,1,1, 2.792, 10512.829, 389.581, 52758.318 24/01/30,06:21:39,11,08,1, 11.9,1,1, 2.792, 10512.814, 389.586, 52758.366 24/01/30,06:21:39,12,08,1, 11.9,1,1, 2.792, 10512.818, 389.583, 52758.384 24/01/30,06:21:39,13,08,1, 11.9,1,1, 2.792, 10512.799, 389.569, 52758.332 24/01/30,06:21:39,14,08,1, 11.9,1,1, 2.792, 10512.799, 389.581, 52758.376 24/01/30,06:21:39,15,08,1, 11.9,1,1, 2.792, 10512.810, 389.570, 52758.328 24/01/30,06:21:39,16,08,1, 11.9,1,1, 2.792, 10512.801, 389.576, 52758.253 24/01/30,06:21:39,17,08,1, 11.9,1,1, 2.792, 10512.820, 389.588, 52758.343 24/01/30,06:21:39,18,08,1, 11.9,1,1, 2.792, 10512.787, 389.583, 52758.371 24/01/30,06:21:39,19,08,1, 11.9,1,1, 2.792, 10512.813, 389.563, 52758.261 24/01/30,06:21:40,00,08,1, 11.9,1,1, 2.794, 10512.807, 389.563, 52758.261 24/01/30,06:21:40,01,08,1, 11.9,1,1, 2.794, 10512.790, 389.588, 52758.386 24/01/30,06:21:40,02,08,1, 11.9,1,1, 2.794, 10512.806, 389.576, 52758.294 24/01/30,06:21:40,03,08,1, 11.9,1,1, 2.794, 10512.818, 389.556, 52758.353 24/01/30,06:21:40,04,08,1, 11.9,1,1, 2.794, 10512.839, 389.590, 52758.306 24/01/30,06:21:40,05,08,1, 11.9,1,1, 2.794, 10512.801, 389.562, 52758.405 24/01/30,06:21:40,06,08,1, 11.9,1,1, 2.794, 10512.801, 389.547, 52758.369 24/01/30,06:21:40,07,08,1, 11.9,1,1, 2.794, 10512.792, 389.558, 52758.323 24/01/30,06:21:40,08,08,1, 11.9,1,1, 2.794, 10512.805, 389.558, 52758.342 24/01/30,06:21:40,09,08,1, 11.9,1,1, 2.794, 10512.788, 389.557, 52758.338 24/01/30,06:21:40,10,08,1, 11.9,1,1, 2.794, 10512.791, 389.534, 52758.280 24/01/30,06:21:40,11,08,1, 11.9,1,1, 2.794, 10512.802, 389.555, 52758.332 24/01/30,06:21:40,12,08,1, 11.9,1,1, 2.794, 10512.788, 389.557, 52758.325 24/01/30,06:21:40,13,08,1, 11.9,1,1, 2.794, 10512.810, 389.556, 52758.365 24/01/30,06:21:40,14,08,1, 11.9,1,1, 2.794, 10512.783, 389.559, 52758.313 24/01/30,06:21:40,15,08,1, 11.9,1,1, 2.794, 10512.805, 389.545, 52758.350 24/01/30,06:21:40,16,08,1, 11.9,1,1, 2.794, 10512.802, 389.568, 52758.387 24/01/30,06:21:40,17,08,1, 11.9,1,1, 2.794, 10512.788, 389.546, 52758.291 24/01/30,06:21:40,18,08,1, 11.9,1,1, 2.794, 10512.789, 389.549, 52758.261 24/01/30,06:21:40,19,08,1, 11.9,1,1, 2.794, 10512.796, 389.547, 52758.390 24/01/30,06:21:41,00,08,1, 11.9,1,1, 2.794, 10512.791, 389.547, 52758.390 24/01/30,06:21:41,01,08,1, 11.9,1,1, 2.794, 10512.793, 389.547, 52758.377 24/01/30,06:21:41,02,08,1, 11.9,1,1, 2.794, 10512.798, 389.553, 52758.378 24/01/30,06:21:41,03,08,1, 11.9,1,1, 2.794, 10512.786, 389.551, 52758.315 24/01/30,06:21:41,04,08,1, 11.9,1,1, 2.794, 10512.773, 389.579, 52758.359 24/01/30,06:21:41,05,08,1, 11.9,1,1, 2.794, 10512.808, 389.568, 52758.301 24/01/30,06:21:41,06,08,1, 11.9,1,1, 2.794, 10512.778, 389.559, 52758.338 24/01/30,06:21:41,07,08,1, 11.9,1,1, 2.794, 10512.797, 389.560, 52758.298 24/01/30,06:21:41,08,08,1, 11.9,1,1, 2.794, 10512.798, 389.549, 52758.322 24/01/30,06:21:41,09,08,1, 11.9,1,1, 2.794, 10512.792, 389.556, 52758.239 24/01/30,06:21:41,10,08,1, 11.9,1,1, 2.794, 10512.841, 389.557, 52758.318 24/01/30,06:21:41,11,08,1, 11.9,1,1, 2.794, 10512.797, 389.573, 52758.350 24/01/30,06:21:41,12,08,1, 11.9,1,1, 2.794, 10512.785, 389.568, 52758.345 24/01/30,06:21:41,13,08,1, 11.9,1,1, 2.794, 10512.767, 389.540, 52758.363 24/01/30,06:21:41,14,08,1, 11.9,1,1, 2.794, 10512.777, 389.564, 52758.373 24/01/30,06:21:41,15,08,1, 11.9,1,1, 2.794, 10512.761, 389.550, 52758.344 24/01/30,06:21:41,16,08,1, 11.9,1,1, 2.794, 10512.786, 389.559, 52758.286 24/01/30,06:21:41,17,08,1, 11.9,1,1, 2.794, 10512.769, 389.539, 52758.305 24/01/30,06:21:41,18,08,1, 11.9,1,1, 2.794, 10512.782, 389.570, 52758.340 24/01/30,06:21:41,19,08,1, 11.9,1,1, 2.794, 10512.776, 389.546, 52758.364 24/01/30,06:21:42,00,08,1, 11.9,1,1, 2.790, 10512.774, 389.546, 52758.364 24/01/30,06:21:42,01,08,1, 11.9,1,1, 2.790, 10512.778, 389.582, 52758.395 24/01/30,06:21:42,02,08,1, 11.9,1,1, 2.790, 10512.775, 389.548, 52758.322 24/01/30,06:21:42,03,08,1, 11.9,1,1, 2.790, 10512.754, 389.546, 52758.286 24/01/30,06:21:42,04,08,1, 11.9,1,1, 2.790, 10512.759, 389.547, 52758.281 24/01/30,06:21:42,05,08,1, 11.9,1,1, 2.790, 10512.756, 389.569, 52758.372 24/01/30,06:21:42,06,08,1, 11.9,1,1, 2.790, 10512.769, 389.575, 52758.278 24/01/30,06:21:42,07,08,1, 11.9,1,1, 2.790, 10512.758, 389.533, 52758.365 24/01/30,06:21:42,08,08,1, 11.9,1,1, 2.790, 10512.767, 389.569, 52758.366 24/01/30,06:21:42,09,08,1, 11.9,1,1, 2.790, 10512.746, 389.547, 52758.304 24/01/30,06:21:42,10,08,1, 11.9,1,1, 2.790, 10512.769, 389.554, 52758.289 24/01/30,06:21:42,11,08,1, 11.9,1,1, 2.790, 10512.756, 389.573, 52758.402 24/01/30,06:21:42,12,08,1, 11.9,1,1, 2.790, 10512.744, 389.548, 52758.373 24/01/30,06:21:42,13,08,1, 11.9,1,1, 2.790, 10512.749, 389.560, 52758.302 24/01/30,06:21:42,14,08,1, 11.9,1,1, 2.790, 10512.750, 389.584, 52758.330 24/01/30,06:21:42,15,08,1, 11.9,1,1, 2.790, 10512.751, 389.556, 52758.338 24/01/30,06:21:42,16,08,1, 11.9,1,1, 2.790, 10512.744, 389.566, 52758.338 24/01/30,06:21:42,17,08,1, 11.9,1,1, 2.790, 10512.718, 389.570, 52758.391 24/01/30,06:21:42,18,08,1, 11.9,1,1, 2.790, 10512.724, 389.565, 52758.344 24/01/30,06:21:42,19,08,1, 11.9,1,1, 2.790, 10512.730, 389.555, 52758.418 24/01/30,06:21:43,00,08,1, 11.8,1,1, 2.793, 10512.724, 389.555, 52758.418 24/01/30,06:21:43,01,08,1, 11.8,1,1, 2.793, 10512.736, 389.581, 52758.407 24/01/30,06:21:43,02,08,1, 11.8,1,1, 2.793, 10512.730, 389.569, 52758.346 24/01/30,06:21:43,03,08,1, 11.8,1,1, 2.793, 10512.673, 389.601, 52758.383 24/01/30,06:21:43,04,08,1, 11.8,1,1, 2.793, 10512.689, 389.584, 52758.379 24/01/30,06:21:43,05,08,1, 11.8,1,1, 2.793, 10512.687, 389.597, 52758.349 24/01/30,06:21:43,06,08,1, 11.8,1,1, 2.793, 10512.672, 389.587, 52758.367 24/01/30,06:21:43,07,08,1, 11.8,1,1, 2.793, 10512.681, 389.608, 52758.436 24/01/30,06:21:43,08,08,1, 11.8,1,1, 2.793, 10512.693, 389.591, 52758.346 24/01/30,06:21:43,09,08,1, 11.8,1,1, 2.793, 10512.675, 389.604, 52758.319 24/01/30,06:21:43,10,08,1, 11.8,1,1, 2.793, 10512.677, 389.601, 52758.331 24/01/30,06:21:43,11,08,1, 11.8,1,1, 2.793, 10512.697, 389.606, 52758.398 24/01/30,06:21:43,12,08,1, 11.8,1,1, 2.793, 10512.672, 389.587, 52758.384 24/01/30,06:21:43,13,08,1, 11.8,1,1, 2.793, 10512.661, 389.609, 52758.332 24/01/30,06:21:43,14,08,1, 11.8,1,1, 2.793, 10512.662, 389.599, 52758.342 24/01/30,06:21:43,15,08,1, 11.8,1,1, 2.793, 10512.656, 389.599, 52758.324 24/01/30,06:21:43,16,08,1, 11.8,1,1, 2.793, 10512.657, 389.598, 52758.418 24/01/30,06:21:43,17,08,1, 11.8,1,1, 2.793, 10512.648, 389.601, 52758.425 24/01/30,06:21:43,18,08,1, 11.8,1,1, 2.793, 10512.629, 389.602, 52758.349 24/01/30,06:21:43,19,08,1, 11.8,1,1, 2.793, 10512.630, 389.593, 52758.368 24/01/30,06:21:44,00,08,1, 11.9,1,1, 2.792, 10512.624, 389.593, 52758.368 24/01/30,06:21:44,01,08,1, 11.9,1,1, 2.792, 10512.629, 389.613, 52758.427 24/01/30,06:21:44,02,08,1, 11.9,1,1, 2.792, 10512.620, 389.607, 52758.421 24/01/30,06:21:44,03,08,1, 11.9,1,1, 2.792, 10512.604, 389.609, 52758.387 24/01/30,06:21:44,04,08,1, 11.9,1,1, 2.792, 10512.616, 389.608, 52758.401 24/01/30,06:21:44,05,08,1, 11.9,1,1, 2.792, 10512.628, 389.592, 52758.424 24/01/30,06:21:44,06,08,1, 11.9,1,1, 2.792, 10512.592, 389.600, 52758.416 24/01/30,06:21:44,07,08,1, 11.9,1,1, 2.792, 10512.606, 389.584, 52758.298 24/01/30,06:21:44,08,08,1, 11.9,1,1, 2.792, 10512.584, 389.594, 52758.417 24/01/30,06:21:44,09,08,1, 11.9,1,1, 2.792, 10512.597, 389.597, 52758.402 24/01/30,06:21:44,10,08,1, 11.9,1,1, 2.792, 10512.594, 389.583, 52758.440 24/01/30,06:21:44,11,08,1, 11.9,1,1, 2.792, 10512.610, 389.595, 52758.332 24/01/30,06:21:44,12,08,1, 11.9,1,1, 2.792, 10512.580, 389.605, 52758.384 24/01/30,06:21:44,13,08,1, 11.9,1,1, 2.792, 10512.586, 389.613, 52758.361 24/01/30,06:21:44,14,08,1, 11.9,1,1, 2.792, 10512.576, 389.603, 52758.405 24/01/30,06:21:44,15,08,1, 11.9,1,1, 2.792, 10512.565, 389.592, 52758.382 24/01/30,06:21:44,16,08,1, 11.9,1,1, 2.792, 10512.528, 389.596, 52758.432 24/01/30,06:21:44,17,08,1, 11.9,1,1, 2.792, 10512.566, 389.612, 52758.392 24/01/30,06:21:44,18,08,1, 11.9,1,1, 2.792, 10512.544, 389.621, 52758.392 24/01/30,06:21:44,19,08,1, 11.9,1,1, 2.792, 10512.537, 389.594, 52758.344 24/01/30,06:21:45,00,08,1, 12.0,1,1, 2.797, 10512.532, 389.594, 52758.344 24/01/30,06:21:45,01,08,1, 12.0,1,1, 2.797, 10512.531, 389.607, 52758.384 24/01/30,06:21:45,02,08,1, 12.0,1,1, 2.797, 10512.551, 389.625, 52758.365 24/01/30,06:21:45,03,08,1, 12.0,1,1, 2.797, 10512.530, 389.626, 52758.445 24/01/30,06:21:45,04,08,1, 12.0,1,1, 2.797, 10512.533, 389.600, 52758.368 24/01/30,06:21:45,05,08,1, 12.0,1,1, 2.797, 10512.543, 389.591, 52758.293 24/01/30,06:21:45,06,08,1, 12.0,1,1, 2.797, 10512.543, 389.600, 52758.430 24/01/30,06:21:45,07,08,1, 12.0,1,1, 2.797, 10512.546, 389.606, 52758.365 24/01/30,06:21:45,08,08,1, 12.0,1,1, 2.797, 10512.506, 389.607, 52758.394 24/01/30,06:21:45,09,08,1, 12.0,1,1, 2.797, 10512.511, 389.607, 52758.417 24/01/30,06:21:45,10,08,1, 12.0,1,1, 2.797, 10512.506, 389.625, 52758.423 24/01/30,06:21:45,11,08,1, 12.0,1,1, 2.797, 10512.496, 389.607, 52758.391 24/01/30,06:21:45,12,08,1, 12.0,1,1, 2.797, 10512.510, 389.632, 52758.417 24/01/30,06:21:45,13,08,1, 12.0,1,1, 2.797, 10512.505, 389.598, 52758.384 24/01/30,06:21:45,14,08,1, 12.0,1,1, 2.797, 10512.492, 389.626, 52758.404 24/01/30,06:21:45,15,08,1, 12.0,1,1, 2.797, 10512.488, 389.619, 52758.462 24/01/30,06:21:45,16,08,1, 12.0,1,1, 2.797, 10512.491, 389.640, 52758.489 24/01/30,06:21:45,17,08,1, 12.0,1,1, 2.797, 10512.486, 389.623, 52758.433 24/01/30,06:21:45,18,08,1, 12.0,1,1, 2.797, 10512.469, 389.615, 52758.437 24/01/30,06:21:45,19,08,1, 12.0,1,1, 2.797, 10512.473, 389.638, 52758.467 24/01/30,06:21:46,00,08,1, 11.8,1,1, 2.790, 10512.465, 389.638, 52758.467 24/01/30,06:21:46,01,08,1, 11.8,1,1, 2.790, 10512.494, 389.656, 52758.476 24/01/30,06:21:46,02,08,1, 11.8,1,1, 2.790, 10512.445, 389.634, 52758.403 24/01/30,06:21:46,03,08,1, 11.8,1,1, 2.790, 10512.451, 389.641, 52758.402 24/01/30,06:21:46,04,08,1, 11.8,1,1, 2.790, 10512.467, 389.636, 52758.393 24/01/30,06:21:46,05,08,1, 11.8,1,1, 2.790, 10512.461, 389.636, 52758.399 24/01/30,06:21:46,06,08,1, 11.8,1,1, 2.790, 10512.453, 389.625, 52758.476 24/01/30,06:21:46,07,08,1, 11.8,1,1, 2.790, 10512.429, 389.626, 52758.430 24/01/30,06:21:46,08,08,1, 11.8,1,1, 2.790, 10512.459, 389.622, 52758.372 24/01/30,06:21:46,09,08,1, 11.8,1,1, 2.790, 10512.434, 389.598, 52758.349 24/01/30,06:21:46,10,08,1, 11.8,1,1, 2.790, 10512.437, 389.616, 52758.411 24/01/30,06:21:46,11,08,1, 11.8,1,1, 2.790, 10512.454, 389.630, 52758.509 24/01/30,06:21:46,12,08,1, 11.8,1,1, 2.790, 10512.389, 389.630, 52758.479 24/01/30,06:21:46,13,08,1, 11.8,1,1, 2.790, 10512.446, 389.615, 52758.428 24/01/30,06:21:46,14,08,1, 11.8,1,1, 2.790, 10512.439, 389.633, 52758.419 24/01/30,06:21:46,15,08,1, 11.8,1,1, 2.790, 10512.439, 389.617, 52758.356 24/01/30,06:21:46,16,08,1, 11.8,1,1, 2.790, 10512.420, 389.619, 52758.398 24/01/30,06:21:46,17,08,1, 11.8,1,1, 2.790, 10512.437, 389.630, 52758.403 24/01/30,06:21:46,18,08,1, 11.8,1,1, 2.790, 10512.422, 389.610, 52758.414 24/01/30,06:21:46,19,08,1, 11.8,1,1, 2.790, 10512.420, 389.608, 52758.454 24/01/30,06:21:47,00,07,1, 11.9,1,1, 2.793, 10512.415, 389.608, 52758.454 24/01/30,06:21:47,01,07,1, 11.9,1,1, 2.793, 10512.397, 389.631, 52758.431 24/01/30,06:21:47,02,07,1, 11.9,1,1, 2.793, 10512.390, 389.652, 52758.408 24/01/30,06:21:47,03,07,1, 11.9,1,1, 2.793, 10512.394, 389.656, 52758.414 24/01/30,06:21:47,04,07,1, 11.9,1,1, 2.793, 10512.386, 389.632, 52758.433 24/01/30,06:21:47,05,07,1, 11.9,1,1, 2.793, 10512.389, 389.654, 52758.406 24/01/30,06:21:47,06,07,1, 11.9,1,1, 2.793, 10512.398, 389.647, 52758.418 24/01/30,06:21:47,07,07,1, 11.9,1,1, 2.793, 10512.354, 389.633, 52758.405 24/01/30,06:21:47,08,07,1, 11.9,1,1, 2.793, 10512.378, 389.630, 52758.473 24/01/30,06:21:47,09,07,1, 11.9,1,1, 2.793, 10512.369, 389.642, 52758.503 24/01/30,06:21:47,10,07,1, 11.9,1,1, 2.793, 10512.365, 389.639, 52758.380 24/01/30,06:21:47,11,07,1, 11.9,1,1, 2.793, 10512.382, 389.629, 52758.469 24/01/30,06:21:47,12,07,1, 11.9,1,1, 2.793, 10512.360, 389.632, 52758.423 24/01/30,06:21:47,13,07,1, 11.9,1,1, 2.793, 10512.357, 389.644, 52758.415 24/01/30,06:21:47,14,07,1, 11.9,1,1, 2.793, 10512.357, 389.642, 52758.394 24/01/30,06:21:47,15,07,1, 11.9,1,1, 2.793, 10512.356, 389.637, 52758.434 24/01/30,06:21:47,16,07,1, 11.9,1,1, 2.793, 10512.365, 389.643, 52758.424 24/01/30,06:21:47,17,07,1, 11.9,1,1, 2.793, 10512.346, 389.644, 52758.437 24/01/30,06:21:47,18,07,1, 11.9,1,1, 2.793, 10512.363, 389.625, 52758.493 24/01/30,06:21:47,19,07,1, 11.9,1,1, 2.793, 10512.320, 389.676, 52758.611 24/01/30,06:21:48,00,07,1, 11.9,1,1, 2.794, 10512.315, 389.676, 52758.611 24/01/30,06:21:48,01,07,1, 11.9,1,1, 2.794, 10512.314, 389.665, 52758.450 24/01/30,06:21:48,02,07,1, 11.9,1,1, 2.794, 10512.360, 389.621, 52758.362 24/01/30,06:21:48,03,07,1, 11.9,1,1, 2.794, 10512.294, 389.650, 52758.415 24/01/30,06:21:48,04,07,1, 11.9,1,1, 2.794, 10512.336, 389.653, 52758.453 24/01/30,06:21:48,05,07,1, 11.9,1,1, 2.794, 10512.327, 389.633, 52758.512 24/01/30,06:21:48,06,07,1, 11.9,1,1, 2.794, 10512.322, 389.663, 52758.496 24/01/30,06:21:48,07,07,1, 11.9,1,1, 2.794, 10512.321, 389.631, 52758.445 24/01/30,06:21:48,08,07,1, 11.9,1,1, 2.794, 10512.287, 389.625, 52758.479 24/01/30,06:21:48,09,07,1, 11.9,1,1, 2.794, 10512.305, 389.645, 52758.515 24/01/30,06:21:48,10,07,1, 11.9,1,1, 2.794, 10512.286, 389.672, 52758.686 24/01/30,06:21:48,11,07,1, 11.9,1,1, 2.794, 10512.319, 389.644, 52758.471 24/01/30,06:21:48,12,07,1, 11.9,1,1, 2.794, 10512.299, 389.664, 52758.454 24/01/30,06:21:48,13,07,1, 11.9,1,1, 2.794, 10512.282, 389.650, 52758.498 24/01/30,06:21:48,14,07,1, 11.9,1,1, 2.794, 10512.272, 389.652, 52758.494 24/01/30,06:21:48,15,07,1, 11.9,1,1, 2.794, 10512.262, 389.658, 52758.484 24/01/30,06:21:48,16,07,1, 11.9,1,1, 2.794, 10512.250, 389.651, 52758.557 24/01/30,06:21:48,17,07,1, 11.9,1,1, 2.794, 10512.270, 389.642, 52758.450 24/01/30,06:21:48,18,07,1, 11.9,1,1, 2.794, 10512.248, 389.641, 52758.518 24/01/30,06:21:48,19,07,1, 11.9,1,1, 2.794, 10512.257, 389.620, 52758.487 24/01/30,06:21:49,00,08,1, 11.9,1,1, 2.792, 10512.257, 389.620, 52758.487 24/01/30,06:21:49,01,08,1, 11.9,1,1, 2.792, 10512.239, 389.652, 52758.517 24/01/30,06:21:49,02,08,1, 11.9,1,1, 2.792, 10512.234, 389.643, 52758.521 24/01/30,06:21:49,03,08,1, 11.9,1,1, 2.792, 10512.222, 389.640, 52758.511 24/01/30,06:21:49,04,08,1, 11.9,1,1, 2.792, 10512.227, 389.632, 52758.486 24/01/30,06:21:49,05,08,1, 11.9,1,1, 2.792, 10512.215, 389.649, 52758.482 24/01/30,06:21:49,06,08,1, 11.9,1,1, 2.792, 10512.208, 389.617, 52758.443 24/01/30,06:21:49,07,08,1, 11.9,1,1, 2.792, 10512.224, 389.635, 52758.445 24/01/30,06:21:49,08,08,1, 11.9,1,1, 2.792, 10512.173, 389.636, 52758.473 24/01/30,06:21:49,09,08,1, 11.9,1,1, 2.792, 10512.177, 389.647, 52758.441 24/01/30,06:21:49,10,08,1, 11.9,1,1, 2.792, 10512.175, 389.654, 52758.517 24/01/30,06:21:49,11,08,1, 11.9,1,1, 2.792, 10512.151, 389.654, 52758.481 24/01/30,06:21:49,12,08,1, 11.9,1,1, 2.792, 10512.146, 389.657, 52758.503 24/01/30,06:21:49,13,08,1, 11.9,1,1, 2.792, 10512.114, 389.658, 52758.467 24/01/30,06:21:49,14,08,1, 11.9,1,1, 2.792, 10512.121, 389.671, 52758.443 24/01/30,06:21:49,15,08,1, 11.9,1,1, 2.792, 10512.138, 389.665, 52758.488 24/01/30,06:21:49,16,08,1, 11.9,1,1, 2.792, 10512.099, 389.664, 52758.502 24/01/30,06:21:49,17,08,1, 11.9,1,1, 2.792, 10512.136, 389.683, 52758.510 24/01/30,06:21:49,18,08,1, 11.9,1,1, 2.792, 10512.115, 389.659, 52758.485 24/01/30,06:21:49,19,08,1, 11.9,1,1, 2.792, 10512.093, 389.658, 52758.458 24/01/30,06:21:50,00,07,1, 11.9,1,1, 2.790, 10512.090, 389.658, 52758.458 24/01/30,06:21:50,01,07,1, 11.9,1,1, 2.790, 10512.094, 389.673, 52758.510 24/01/30,06:21:50,02,07,1, 11.9,1,1, 2.790, 10512.083, 389.687, 52758.541 24/01/30,06:21:50,03,07,1, 11.9,1,1, 2.790, 10512.078, 389.693, 52758.498 24/01/30,06:21:50,04,07,1, 11.9,1,1, 2.790, 10512.072, 389.700, 52758.586 24/01/30,06:21:50,05,07,1, 11.9,1,1, 2.790, 10512.053, 389.670, 52758.459 24/01/30,06:21:50,06,07,1, 11.9,1,1, 2.790, 10512.057, 389.703, 52758.506 24/01/30,06:21:50,07,07,1, 11.9,1,1, 2.790, 10512.046, 389.686, 52758.484 24/01/30,06:21:50,08,07,1, 11.9,1,1, 2.790, 10512.036, 389.689, 52758.491 24/01/30,06:21:50,09,07,1, 11.9,1,1, 2.790, 10512.030, 389.700, 52758.472 24/01/30,06:21:50,10,07,1, 11.9,1,1, 2.790, 10512.043, 389.742, 52758.586 24/01/30,06:21:50,11,07,1, 11.9,1,1, 2.790, 10512.015, 389.708, 52758.531 24/01/30,06:21:50,12,07,1, 11.9,1,1, 2.790, 10512.029, 389.721, 52758.541 24/01/30,06:21:50,13,07,1, 11.9,1,1, 2.790, 10512.021, 389.740, 52758.555 24/01/30,06:21:50,14,07,1, 11.9,1,1, 2.790, 10512.018, 389.697, 52758.575 24/01/30,06:21:50,15,07,1, 11.9,1,1, 2.790, 10512.018, 389.705, 52758.542 24/01/30,06:21:50,16,07,1, 11.9,1,1, 2.790, 10512.006, 389.735, 52758.573 24/01/30,06:21:50,17,07,1, 11.9,1,1, 2.790, 10512.008, 389.728, 52758.565 24/01/30,06:21:50,18,07,1, 11.9,1,1, 2.790, 10511.998, 389.733, 52758.529 24/01/30,06:21:50,19,07,1, 11.9,1,1, 2.790, 10511.956, 389.739, 52758.514 24/01/30,06:21:51,00,07,1, 11.9,1,1, 2.794, 10511.948, 389.739, 52758.514 24/01/30,06:21:51,01,07,1, 11.9,1,1, 2.794, 10511.950, 389.746, 52758.599 24/01/30,06:21:51,02,07,1, 11.9,1,1, 2.794, 10511.930, 389.739, 52758.281 24/01/30,06:21:51,03,07,1, 11.9,1,1, 2.794, 10511.903, 389.773, 52758.601 24/01/30,06:21:51,04,07,1, 11.9,1,1, 2.794, 10511.902, 389.761, 52758.756 24/01/30,06:21:51,05,07,1, 11.9,1,1, 2.794, 10511.914, 389.759, 52758.554 24/01/30,06:21:51,06,07,1, 11.9,1,1, 2.794, 10511.889, 389.776, 52758.585 24/01/30,06:21:51,07,07,1, 11.9,1,1, 2.794, 10511.890, 389.761, 52758.588 24/01/30,06:21:51,08,07,1, 11.9,1,1, 2.794, 10511.867, 389.743, 52758.510 24/01/30,06:21:51,09,07,1, 11.9,1,1, 2.794, 10511.865, 389.737, 52758.445 24/01/30,06:21:51,10,07,1, 11.9,1,1, 2.794, 10511.817, 389.804, 52758.604 24/01/30,06:21:51,11,07,1, 11.9,1,1, 2.794, 10511.883, 389.753, 52758.519 24/01/30,06:21:51,12,07,1, 11.9,1,1, 2.794, 10511.841, 389.773, 52758.541 24/01/30,06:21:51,13,07,1, 11.9,1,1, 2.794, 10511.860, 389.759, 52758.503 24/01/30,06:21:51,14,07,1, 11.9,1,1, 2.794, 10511.834, 389.781, 52758.523 24/01/30,06:21:51,15,07,1, 11.9,1,1, 2.794, 10511.820, 389.774, 52758.554 24/01/30,06:21:51,16,07,1, 11.9,1,1, 2.794, 10511.827, 389.784, 52758.512 24/01/30,06:21:51,17,07,1, 11.9,1,1, 2.794, 10511.807, 389.790, 52758.521 24/01/30,06:21:51,18,07,1, 11.9,1,1, 2.794, 10511.786, 389.763, 52758.550 24/01/30,06:21:51,19,07,1, 11.9,1,1, 2.794, 10511.787, 389.782, 52758.528 24/01/30,06:21:52,00,07,1, 11.9,1,1, 2.792, 10511.781, 389.782, 52758.528 24/01/30,06:21:52,01,07,1, 11.9,1,1, 2.792, 10511.788, 389.766, 52758.620 24/01/30,06:21:52,02,07,1, 11.9,1,1, 2.792, 10511.751, 389.795, 52758.549 24/01/30,06:21:52,03,07,1, 11.9,1,1, 2.792, 10511.762, 389.799, 52758.581 24/01/30,06:21:52,04,07,1, 11.9,1,1, 2.792, 10511.730, 389.775, 52758.573 24/01/30,06:21:52,05,07,1, 11.9,1,1, 2.792, 10511.741, 389.782, 52758.573 24/01/30,06:21:52,06,07,1, 11.9,1,1, 2.792, 10511.739, 389.790, 52758.544 24/01/30,06:21:52,07,07,1, 11.9,1,1, 2.792, 10511.692, 389.776, 52758.554 24/01/30,06:21:52,08,07,1, 11.9,1,1, 2.792, 10511.729, 389.772, 52758.590 24/01/30,06:21:52,09,07,1, 11.9,1,1, 2.792, 10511.699, 389.793, 52758.601 24/01/30,06:21:52,10,07,1, 11.9,1,1, 2.792, 10511.709, 389.773, 52758.555 24/01/30,06:21:52,11,07,1, 11.9,1,1, 2.792, 10511.695, 389.787, 52758.606 24/01/30,06:21:52,12,07,1, 11.9,1,1, 2.792, 10511.695, 389.784, 52758.543 24/01/30,06:21:52,13,07,1, 11.9,1,1, 2.792, 10511.707, 389.788, 52758.606 24/01/30,06:21:52,14,07,1, 11.9,1,1, 2.792, 10511.673, 389.798, 52758.564 24/01/30,06:21:52,15,07,1, 11.9,1,1, 2.792, 10511.672, 389.776, 52758.517 24/01/30,06:21:52,16,07,1, 11.9,1,1, 2.792, 10511.675, 389.792, 52758.576 24/01/30,06:21:52,17,07,1, 11.9,1,1, 2.792, 10511.647, 389.788, 52758.562 24/01/30,06:21:52,18,07,1, 11.9,1,1, 2.792, 10511.651, 389.799, 52758.538 24/01/30,06:21:52,19,07,1, 11.9,1,1, 2.792, 10511.660, 389.797, 52758.633 24/01/30,06:21:53,00,07,1, 11.9,1,1, 2.791, 10511.656, 389.797, 52758.633 24/01/30,06:21:53,01,07,1, 11.9,1,1, 2.791, 10511.637, 389.781, 52758.485 24/01/30,06:21:53,02,07,1, 11.9,1,1, 2.791, 10511.612, 389.806, 52758.613 24/01/30,06:21:53,03,07,1, 11.9,1,1, 2.791, 10511.600, 389.805, 52758.583 24/01/30,06:21:53,04,07,1, 11.9,1,1, 2.791, 10511.622, 389.816, 52758.583 24/01/30,06:21:53,05,07,1, 11.9,1,1, 2.791, 10511.614, 389.845, 52758.597 24/01/30,06:21:53,06,07,1, 11.9,1,1, 2.791, 10511.606, 389.815, 52758.632 24/01/30,06:21:53,07,07,1, 11.9,1,1, 2.791, 10511.597, 389.824, 52758.654 24/01/30,06:21:53,08,07,1, 11.9,1,1, 2.791, 10511.584, 389.819, 52758.606 24/01/30,06:21:53,09,07,1, 11.9,1,1, 2.791, 10511.584, 389.818, 52758.635 24/01/30,06:21:53,10,07,1, 11.9,1,1, 2.791, 10511.592, 389.799, 52758.564 24/01/30,06:21:53,11,07,1, 11.9,1,1, 2.791, 10511.572, 389.836, 52758.667 24/01/30,06:21:53,12,07,1, 11.9,1,1, 2.791, 10511.575, 389.820, 52758.559 24/01/30,06:21:53,13,07,1, 11.9,1,1, 2.791, 10511.579, 389.803, 52758.400 24/01/30,06:21:53,14,07,1, 11.9,1,1, 2.791, 10511.534, 389.819, 52758.669 24/01/30,06:21:53,15,07,1, 11.9,1,1, 2.791, 10511.547, 389.827, 52758.618 24/01/30,06:21:53,16,07,1, 11.9,1,1, 2.791, 10511.520, 389.828, 52758.606 24/01/30,06:21:53,17,07,1, 11.9,1,1, 2.791, 10511.520, 389.806, 52758.625 24/01/30,06:21:53,18,07,1, 11.9,1,1, 2.791, 10511.521, 389.824, 52758.622 24/01/30,06:21:53,19,07,1, 11.9,1,1, 2.791, 10511.498, 389.831, 52758.656 24/01/30,06:21:54,00,07,1, 11.9,1,1, 2.794, 10511.497, 389.831, 52758.656 24/01/30,06:21:54,01,07,1, 11.9,1,1, 2.794, 10511.479, 389.825, 52758.638 24/01/30,06:21:54,02,07,1, 11.9,1,1, 2.794, 10511.468, 389.829, 52758.584 24/01/30,06:21:54,03,07,1, 11.9,1,1, 2.794, 10511.487, 389.825, 52758.618 24/01/30,06:21:54,04,07,1, 11.9,1,1, 2.794, 10511.475, 389.809, 52758.556 24/01/30,06:21:54,05,07,1, 11.9,1,1, 2.794, 10511.492, 389.846, 52758.622 24/01/30,06:21:54,06,07,1, 11.9,1,1, 2.794, 10511.458, 389.836, 52758.561 24/01/30,06:21:54,07,07,1, 11.9,1,1, 2.794, 10511.463, 389.827, 52758.607 24/01/30,06:21:54,08,07,1, 11.9,1,1, 2.794, 10511.456, 389.839, 52758.610 24/01/30,06:21:54,09,07,1, 11.9,1,1, 2.794, 10511.455, 389.840, 52758.578 24/01/30,06:21:54,10,07,1, 11.9,1,1, 2.794, 10511.462, 389.800, 52758.604 24/01/30,06:21:54,11,07,1, 11.9,1,1, 2.794, 10511.416, 389.806, 52758.571 24/01/30,06:21:54,12,07,1, 11.9,1,1, 2.794, 10511.439, 389.818, 52758.629 24/01/30,06:21:54,13,07,1, 11.9,1,1, 2.794, 10511.404, 389.818, 52758.607 24/01/30,06:21:54,14,07,1, 11.9,1,1, 2.794, 10511.422, 389.781, 52758.544 24/01/30,06:21:54,15,07,1, 11.9,1,1, 2.794, 10511.413, 389.818, 52758.607 24/01/30,06:21:54,16,07,1, 11.9,1,1, 2.794, 10511.405, 389.820, 52758.618 24/01/30,06:21:54,17,07,1, 11.9,1,1, 2.794, 10511.414, 389.806, 52758.584 24/01/30,06:21:54,18,07,1, 11.9,1,1, 2.794, 10511.402, 389.798, 52758.563 24/01/30,06:21:54,19,07,1, 11.9,1,1, 2.794, 10511.432, 389.813, 52758.618 24/01/30,06:21:55,00,07,1, 11.9,1,1, 2.791, 10511.431, 389.813, 52758.618 24/01/30,06:21:55,01,07,1, 11.9,1,1, 2.791, 10511.398, 389.803, 52758.605 24/01/30,06:21:55,02,07,1, 11.9,1,1, 2.791, 10511.386, 389.810, 52758.518 24/01/30,06:21:55,03,07,1, 11.9,1,1, 2.791, 10511.407, 389.788, 52758.609 24/01/30,06:21:55,04,07,1, 11.9,1,1, 2.791, 10511.365, 389.811, 52758.524 24/01/30,06:21:55,05,07,1, 11.9,1,1, 2.791, 10511.385, 389.802, 52758.552 24/01/30,06:21:55,06,07,1, 11.9,1,1, 2.791, 10511.393, 389.813, 52758.605 24/01/30,06:21:55,07,07,1, 11.9,1,1, 2.791, 10511.346, 389.826, 52758.696 24/01/30,06:21:55,08,07,1, 11.9,1,1, 2.791, 10511.380, 389.815, 52758.567 24/01/30,06:21:55,09,07,1, 11.9,1,1, 2.791, 10511.381, 389.823, 52758.579 24/01/30,06:21:55,10,07,1, 11.9,1,1, 2.791, 10511.355, 389.831, 52758.667 24/01/30,06:21:55,11,07,1, 11.9,1,1, 2.791, 10511.370, 389.828, 52758.548 24/01/30,06:21:55,12,07,1, 11.9,1,1, 2.791, 10511.378, 389.846, 52758.689 24/01/30,06:21:55,13,07,1, 11.9,1,1, 2.791, 10511.355, 389.822, 52758.581 24/01/30,06:21:55,14,07,1, 11.9,1,1, 2.791, 10511.352, 389.836, 52758.670 24/01/30,06:21:55,15,07,1, 11.9,1,1, 2.791, 10511.377, 389.835, 52758.609 24/01/30,06:21:55,16,07,1, 11.9,1,1, 2.791, 10511.369, 389.828, 52758.680 24/01/30,06:21:55,17,07,1, 11.9,1,1, 2.791, 10511.377, 389.838, 52758.637 24/01/30,06:21:55,18,07,1, 11.9,1,1, 2.791, 10511.346, 389.847, 52758.643 24/01/30,06:21:55,19,07,1, 11.9,1,1, 2.791, 10511.361, 389.848, 52758.618 24/01/30,06:21:56,00,08,1, 11.9,1,1, 2.790, 10511.355, 389.848, 52758.618 24/01/30,06:21:56,01,08,1, 11.9,1,1, 2.790, 10511.343, 389.855, 52758.558 24/01/30,06:21:56,02,08,1, 11.9,1,1, 2.790, 10511.347, 389.873, 52758.666 24/01/30,06:21:56,03,08,1, 11.9,1,1, 2.790, 10511.359, 389.854, 52758.598 24/01/30,06:21:56,04,08,1, 11.9,1,1, 2.790, 10511.346, 389.880, 52758.562 24/01/30,06:21:56,05,08,1, 11.9,1,1, 2.790, 10511.347, 389.861, 52758.633 24/01/30,06:21:56,06,08,1, 11.9,1,1, 2.790, 10511.349, 389.864, 52758.631 24/01/30,06:21:56,07,08,1, 11.9,1,1, 2.790, 10511.348, 389.884, 52758.599 24/01/30,06:21:56,08,08,1, 11.9,1,1, 2.790, 10511.342, 389.878, 52758.599 24/01/30,06:21:56,09,08,1, 11.9,1,1, 2.790, 10511.321, 389.872, 52758.596 24/01/30,06:21:56,10,08,1, 11.9,1,1, 2.790, 10511.332, 389.838, 52758.587 24/01/30,06:21:56,11,08,1, 11.9,1,1, 2.790, 10511.323, 389.886, 52758.634 24/01/30,06:21:56,12,08,1, 11.9,1,1, 2.790, 10511.331, 389.867, 52758.563 24/01/30,06:21:56,13,08,1, 11.9,1,1, 2.790, 10511.319, 389.874, 52758.649 24/01/30,06:21:56,14,08,1, 11.9,1,1, 2.790, 10511.303, 389.896, 52758.617 24/01/30,06:21:56,15,08,1, 11.9,1,1, 2.790, 10511.299, 389.857, 52758.642 24/01/30,06:21:56,16,08,1, 11.9,1,1, 2.790, 10511.309, 389.862, 52758.553 24/01/30,06:21:56,17,08,1, 11.9,1,1, 2.790, 10511.298, 389.880, 52758.620 24/01/30,06:21:56,18,08,1, 11.9,1,1, 2.790, 10511.307, 389.869, 52758.588 24/01/30,06:21:56,19,08,1, 11.9,1,1, 2.790, 10511.318, 389.868, 52758.588 24/01/30,06:21:57,00,07,1, 11.9,1,1, 2.788, 10511.314, 389.868, 52758.588 24/01/30,06:21:57,01,07,1, 11.9,1,1, 2.788, 10511.293, 389.885, 52758.639 24/01/30,06:21:57,02,07,1, 11.9,1,1, 2.788, 10511.317, 389.893, 52758.793 24/01/30,06:21:57,03,07,1, 11.9,1,1, 2.788, 10511.343, 389.874, 52758.520 24/01/30,06:21:57,04,07,1, 11.9,1,1, 2.788, 10511.282, 389.900, 52758.799 24/01/30,06:21:57,05,07,1, 11.9,1,1, 2.788, 10511.286, 389.912, 52758.813 24/01/30,06:21:57,06,07,1, 11.9,1,1, 2.788, 10511.294, 389.897, 52758.723 24/01/30,06:21:57,07,07,1, 11.9,1,1, 2.788, 10511.298, 389.894, 52758.753 24/01/30,06:21:57,08,07,1, 11.9,1,1, 2.788, 10511.284, 389.900, 52758.816 24/01/30,06:21:57,09,07,1, 11.9,1,1, 2.788, 10511.335, 389.896, 52758.756 24/01/30,06:21:57,10,07,1, 11.9,1,1, 2.788, 10511.292, 389.868, 52758.730 24/01/30,06:21:57,11,07,1, 11.9,1,1, 2.788, 10511.301, 389.895, 52758.761 24/01/30,06:21:57,12,07,1, 11.9,1,1, 2.788, 10511.268, 389.895, 52758.810 24/01/30,06:21:57,13,07,1, 11.9,1,1, 2.788, 10511.256, 389.894, 52758.796 24/01/30,06:21:57,14,07,1, 11.9,1,1, 2.788, 10511.257, 389.865, 52758.804 24/01/30,06:21:57,15,07,1, 11.9,1,1, 2.788, 10511.271, 389.868, 52758.786 24/01/30,06:21:57,16,07,1, 11.9,1,1, 2.788, 10511.267, 389.864, 52758.728 24/01/30,06:21:57,17,07,1, 11.9,1,1, 2.788, 10511.281, 389.851, 52758.739 24/01/30,06:21:57,18,07,1, 11.9,1,1, 2.788, 10511.258, 389.856, 52758.754 24/01/30,06:21:57,19,07,1, 11.9,1,1, 2.788, 10511.268, 389.851, 52758.695 24/01/30,06:21:58,00,07,1, 11.9,1,1, 2.794, 10511.264, 389.851, 52758.695 24/01/30,06:21:58,01,07,1, 11.9,1,1, 2.794, 10511.285, 389.876, 52758.765 24/01/30,06:21:58,02,07,1, 11.9,1,1, 2.794, 10511.297, 389.888, 52758.753 24/01/30,06:21:58,03,07,1, 11.9,1,1, 2.794, 10511.252, 389.837, 52758.708 24/01/30,06:21:58,04,07,1, 11.9,1,1, 2.794, 10511.280, 389.850, 52758.782 24/01/30,06:21:58,05,07,1, 11.9,1,1, 2.794, 10511.279, 389.844, 52758.787 24/01/30,06:21:58,06,07,1, 11.9,1,1, 2.794, 10511.269, 389.834, 52758.784 24/01/30,06:21:58,07,07,1, 11.9,1,1, 2.794, 10511.274, 389.833, 52758.778 24/01/30,06:21:58,08,07,1, 11.9,1,1, 2.794, 10511.265, 389.823, 52758.775 24/01/30,06:21:58,09,07,1, 11.9,1,1, 2.794, 10511.256, 389.837, 52758.727 24/01/30,06:21:58,10,07,1, 11.9,1,1, 2.794, 10511.265, 389.819, 52758.708 24/01/30,06:21:58,11,07,1, 11.9,1,1, 2.794, 10511.271, 389.823, 52758.694 24/01/30,06:21:58,12,07,1, 11.9,1,1, 2.794, 10511.254, 389.821, 52758.798 24/01/30,06:21:58,13,07,1, 11.9,1,1, 2.794, 10511.289, 389.824, 52758.720 24/01/30,06:21:58,14,07,1, 11.9,1,1, 2.794, 10511.283, 389.800, 52758.698 24/01/30,06:21:58,15,07,1, 11.9,1,1, 2.794, 10511.278, 389.820, 52758.826 24/01/30,06:21:58,16,07,1, 11.9,1,1, 2.794, 10511.256, 389.828, 52758.698 24/01/30,06:21:58,17,07,1, 11.9,1,1, 2.794, 10511.270, 389.851, 52758.770 24/01/30,06:21:58,18,07,1, 11.9,1,1, 2.794, 10511.248, 389.838, 52758.813 24/01/30,06:21:58,19,07,1, 11.9,1,1, 2.794, 10511.241, 389.831, 52758.791 24/01/30,06:21:59,00,07,1, 11.9,1,1, 2.794, 10511.239, 389.831, 52758.791 24/01/30,06:21:59,01,07,1, 11.9,1,1, 2.794, 10511.238, 389.843, 52758.742 24/01/30,06:21:59,02,07,1, 11.9,1,1, 2.794, 10511.272, 389.818, 52758.662 24/01/30,06:21:59,03,07,1, 11.9,1,1, 2.794, 10511.260, 389.842, 52758.690 24/01/30,06:21:59,04,07,1, 11.9,1,1, 2.794, 10511.247, 389.818, 52758.766 24/01/30,06:21:59,05,07,1, 11.9,1,1, 2.794, 10511.255, 389.823, 52758.749 24/01/30,06:21:59,06,07,1, 11.9,1,1, 2.794, 10511.250, 389.824, 52758.721 24/01/30,06:21:59,07,07,1, 11.9,1,1, 2.794, 10511.235, 389.822, 52758.702 24/01/30,06:21:59,08,07,1, 11.9,1,1, 2.794, 10511.242, 389.814, 52758.715 24/01/30,06:21:59,09,07,1, 11.9,1,1, 2.794, 10511.242, 389.826, 52758.668 24/01/30,06:21:59,10,07,1, 11.9,1,1, 2.794, 10511.249, 389.796, 52758.694 24/01/30,06:21:59,11,07,1, 11.9,1,1, 2.794, 10511.238, 389.810, 52758.670 24/01/30,06:21:59,12,07,1, 11.9,1,1, 2.794, 10511.255, 389.806, 52758.723 24/01/30,06:21:59,13,07,1, 11.9,1,1, 2.794, 10511.242, 389.789, 52758.711 24/01/30,06:21:59,14,07,1, 11.9,1,1, 2.794, 10511.243, 389.798, 52758.715 24/01/30,06:21:59,15,07,1, 11.9,1,1, 2.794, 10511.247, 389.795, 52758.645 24/01/30,06:21:59,16,07,1, 11.9,1,1, 2.794, 10511.260, 389.803, 52758.624 24/01/30,06:21:59,17,07,1, 11.9,1,1, 2.794, 10511.238, 389.793, 52758.721 24/01/30,06:21:59,18,07,1, 11.9,1,1, 2.794, 10511.260, 389.809, 52758.693 24/01/30,06:21:59,19,07,1, 11.9,1,1, 2.794, 10511.246, 389.833, 52758.701 24/01/30,06:22:00,00,06,1, 11.9,1,1, 2.791, 10511.239, 389.833, 52758.701 24/01/30,06:22:00,01,06,1, 11.9,1,1, 2.791, 10511.253, 389.817, 52758.755 24/01/30,06:22:00,02,06,1, 11.9,1,1, 2.791, 10511.229, 389.748, 52758.537 24/01/30,06:22:00,03,06,1, 11.9,1,1, 2.791, 10511.235, 389.756, 52758.521 24/01/30,06:22:00,04,06,1, 11.9,1,1, 2.791, 10511.216, 389.766, 52758.504 24/01/30,06:22:00,05,06,1, 11.9,1,1, 2.791, 10511.236, 389.757, 52758.495 24/01/30,06:22:00,06,06,1, 11.9,1,1, 2.791, 10511.263, 389.759, 52758.640 24/01/30,06:22:00,07,06,1, 11.9,1,1, 2.791, 10511.276, 389.754, 52758.564 24/01/30,06:22:00,08,06,1, 11.9,1,1, 2.791, 10511.234, 389.750, 52758.554 24/01/30,06:22:00,09,06,1, 11.9,1,1, 2.791, 10511.240, 389.765, 52758.537 24/01/30,06:22:00,10,06,1, 11.9,1,1, 2.791, 10511.221, 389.737, 52758.549 24/01/30,06:22:00,11,06,1, 11.9,1,1, 2.791, 10511.233, 389.721, 52758.546 24/01/30,06:22:00,12,06,1, 11.9,1,1, 2.791, 10511.246, 389.754, 52758.546 24/01/30,06:22:00,13,06,1, 11.9,1,1, 2.791, 10511.216, 389.745, 52758.594 24/01/30,06:22:00,14,06,1, 11.9,1,1, 2.791, 10511.232, 389.724, 52758.582 24/01/30,06:22:00,15,06,1, 11.9,1,1, 2.791, 10511.238, 389.719, 52758.542 24/01/30,06:22:00,16,06,1, 11.9,1,1, 2.791, 10511.234, 389.730, 52758.511 24/01/30,06:22:00,17,06,1, 11.9,1,1, 2.791, 10511.220, 389.703, 52758.488 24/01/30,06:22:00,18,06,1, 11.9,1,1, 2.791, 10511.238, 389.733, 52758.568 24/01/30,06:22:00,19,06,1, 11.9,1,1, 2.791, 10511.254, 389.734, 52758.604 24/01/30,06:22:01,00,06,1, 11.9,1,1, 2.793, 10511.247, 389.734, 52758.604 24/01/30,06:22:01,01,06,1, 11.9,1,1, 2.793, 10511.215, 389.719, 52758.493 24/01/30,06:22:01,02,06,1, 11.9,1,1, 2.793, 10511.213, 389.724, 52758.560 24/01/30,06:22:01,03,06,1, 11.9,1,1, 2.793, 10511.217, 389.720, 52758.518 24/01/30,06:22:01,04,06,1, 11.9,1,1, 2.793, 10511.205, 389.734, 52758.571 24/01/30,06:22:01,05,06,1, 11.9,1,1, 2.793, 10511.213, 389.710, 52758.491 24/01/30,06:22:01,06,06,1, 11.9,1,1, 2.793, 10511.216, 389.730, 52758.560 24/01/30,06:22:01,07,06,1, 11.9,1,1, 2.793, 10511.186, 389.711, 52758.494 24/01/30,06:22:01,08,06,1, 11.9,1,1, 2.793, 10511.208, 389.731, 52758.553 24/01/30,06:22:01,09,06,1, 11.9,1,1, 2.793, 10511.183, 389.725, 52758.530 24/01/30,06:22:01,10,06,1, 11.9,1,1, 2.793, 10511.181, 389.696, 52758.505 24/01/30,06:22:01,11,06,1, 11.9,1,1, 2.793, 10511.184, 389.690, 52758.558 24/01/30,06:22:01,12,06,1, 11.9,1,1, 2.793, 10511.179, 389.721, 52758.603 24/01/30,06:22:01,13,06,1, 11.9,1,1, 2.793, 10511.184, 389.712, 52758.613 24/01/30,06:22:01,14,06,1, 11.9,1,1, 2.793, 10511.153, 389.694, 52758.605 24/01/30,06:22:01,15,06,1, 11.9,1,1, 2.793, 10511.191, 389.680, 52758.571 24/01/30,06:22:01,16,06,1, 11.9,1,1, 2.793, 10511.208, 389.691, 52758.596 24/01/30,06:22:01,17,06,1, 11.9,1,1, 2.793, 10511.180, 389.697, 52758.583 24/01/30,06:22:01,18,06,1, 11.9,1,1, 2.793, 10511.199, 389.702, 52758.602 24/01/30,06:22:01,19,06,1, 11.9,1,1, 2.793, 10511.184, 389.664, 52758.550 24/01/30,06:22:02,00,07,1, 11.9,1,1, 2.789, 10511.180, 389.664, 52758.550 24/01/30,06:22:02,01,07,1, 11.9,1,1, 2.789, 10511.204, 389.695, 52758.526 24/01/30,06:22:02,02,07,1, 11.9,1,1, 2.789, 10511.183, 389.667, 52758.541 24/01/30,06:22:02,03,07,1, 11.9,1,1, 2.789, 10511.202, 389.678, 52758.485 24/01/30,06:22:02,04,07,1, 11.9,1,1, 2.789, 10511.182, 389.683, 52758.493 24/01/30,06:22:02,05,07,1, 11.9,1,1, 2.789, 10511.171, 389.673, 52758.550 24/01/30,06:22:02,06,07,1, 11.9,1,1, 2.789, 10511.193, 389.692, 52758.572 24/01/30,06:22:02,07,07,1, 11.9,1,1, 2.789, 10511.168, 389.680, 52758.535 24/01/30,06:22:02,08,07,1, 11.9,1,1, 2.789, 10511.174, 389.673, 52758.527 24/01/30,06:22:02,09,07,1, 11.9,1,1, 2.789, 10511.168, 389.674, 52758.519 24/01/30,06:22:02,10,07,1, 11.9,1,1, 2.789, 10511.165, 389.664, 52758.490 24/01/30,06:22:02,11,07,1, 11.9,1,1, 2.789, 10511.155, 389.647, 52758.562 24/01/30,06:22:02,12,07,1, 11.9,1,1, 2.789, 10511.168, 389.651, 52758.492 24/01/30,06:22:02,13,07,1, 11.9,1,1, 2.789, 10511.182, 389.674, 52758.500 24/01/30,06:22:02,14,07,1, 11.9,1,1, 2.789, 10511.150, 389.667, 52758.567 24/01/30,06:22:02,15,07,1, 11.9,1,1, 2.789, 10511.140, 389.655, 52758.502 24/01/30,06:22:02,16,07,1, 11.9,1,1, 2.789, 10511.172, 389.683, 52758.498 24/01/30,06:22:02,17,07,1, 11.9,1,1, 2.789, 10511.150, 389.637, 52758.541 24/01/30,06:22:02,18,07,1, 11.9,1,1, 2.789, 10511.153, 389.650, 52758.547 24/01/30,06:22:02,19,07,1, 11.9,1,1, 2.789, 10511.177, 389.679, 52758.501 24/01/30,06:22:03,00,07,1, 12.0,1,1, 2.786, 10511.172, 389.679, 52758.501 24/01/30,06:22:03,01,07,1, 12.0,1,1, 2.786, 10511.130, 389.650, 52758.490 24/01/30,06:22:03,02,07,1, 12.0,1,1, 2.786, 10511.163, 389.639, 52758.342 24/01/30,06:22:03,03,07,1, 12.0,1,1, 2.786, 10511.186, 389.660, 52758.530 24/01/30,06:22:03,04,07,1, 12.0,1,1, 2.786, 10511.160, 389.620, 52758.508 24/01/30,06:22:03,05,07,1, 12.0,1,1, 2.786, 10511.157, 389.625, 52758.485 24/01/30,06:22:03,06,07,1, 12.0,1,1, 2.786, 10511.141, 389.649, 52758.541 24/01/30,06:22:03,07,07,1, 12.0,1,1, 2.786, 10511.120, 389.639, 52758.524 24/01/30,06:22:03,08,07,1, 12.0,1,1, 2.786, 10511.138, 389.636, 52758.498 24/01/30,06:22:03,09,07,1, 12.0,1,1, 2.786, 10511.130, 389.632, 52758.530 24/01/30,06:22:03,10,07,1, 12.0,1,1, 2.786, 10511.130, 389.625, 52758.565 24/01/30,06:22:03,11,07,1, 12.0,1,1, 2.786, 10511.121, 389.632, 52758.501 24/01/30,06:22:03,12,07,1, 12.0,1,1, 2.786, 10511.123, 389.648, 52758.526 24/01/30,06:22:03,13,07,1, 12.0,1,1, 2.786, 10511.123, 389.636, 52758.507 24/01/30,06:22:03,14,07,1, 12.0,1,1, 2.786, 10511.107, 389.636, 52758.572 24/01/30,06:22:03,15,07,1, 12.0,1,1, 2.786, 10511.109, 389.624, 52758.489 24/01/30,06:22:03,16,07,1, 12.0,1,1, 2.786, 10511.109, 389.609, 52758.534 24/01/30,06:22:03,17,07,1, 12.0,1,1, 2.786, 10511.105, 389.612, 52758.524 24/01/30,06:22:03,18,07,1, 12.0,1,1, 2.786, 10511.106, 389.595, 52758.488 24/01/30,06:22:03,19,07,1, 12.0,1,1, 2.786, 10511.104, 389.599, 52758.551 24/01/30,06:22:04,00,08,1, 12.0,1,1, 2.791, 10511.097, 389.599, 52758.551 24/01/30,06:22:04,01,08,1, 12.0,1,1, 2.791, 10511.092, 389.611, 52758.527 24/01/30,06:22:04,02,08,1, 12.0,1,1, 2.791, 10511.094, 389.629, 52758.489 24/01/30,06:22:04,03,08,1, 12.0,1,1, 2.791, 10511.094, 389.624, 52758.540 24/01/30,06:22:04,04,08,1, 12.0,1,1, 2.791, 10511.072, 389.576, 52758.490 24/01/30,06:22:04,05,08,1, 12.0,1,1, 2.791, 10511.064, 389.601, 52758.502 24/01/30,06:22:04,06,08,1, 12.0,1,1, 2.791, 10511.068, 389.608, 52758.538 24/01/30,06:22:04,07,08,1, 12.0,1,1, 2.791, 10511.081, 389.609, 52758.529 24/01/30,06:22:04,08,08,1, 12.0,1,1, 2.791, 10511.054, 389.602, 52758.502 24/01/30,06:22:04,09,08,1, 12.0,1,1, 2.791, 10511.105, 389.616, 52758.697 24/01/30,06:22:04,10,08,1, 12.0,1,1, 2.791, 10511.034, 389.611, 52758.502 24/01/30,06:22:04,11,08,1, 12.0,1,1, 2.791, 10511.005, 389.610, 52758.588 24/01/30,06:22:04,12,08,1, 12.0,1,1, 2.791, 10511.013, 389.613, 52758.558 24/01/30,06:22:04,13,08,1, 12.0,1,1, 2.791, 10511.026, 389.620, 52758.496 24/01/30,06:22:04,14,08,1, 12.0,1,1, 2.791, 10511.037, 389.583, 52758.451 24/01/30,06:22:04,15,08,1, 12.0,1,1, 2.791, 10511.015, 389.608, 52758.545 24/01/30,06:22:04,16,08,1, 12.0,1,1, 2.791, 10511.021, 389.612, 52758.516 24/01/30,06:22:04,17,08,1, 12.0,1,1, 2.791, 10511.028, 389.581, 52758.543 24/01/30,06:22:04,18,08,1, 12.0,1,1, 2.791, 10511.021, 389.596, 52758.530 24/01/30,06:22:04,19,08,1, 12.0,1,1, 2.791, 10510.997, 389.589, 52758.562 24/01/30,06:22:05,00,08,1, 11.9,1,1, 2.791, 10510.997, 389.589, 52758.562 24/01/30,06:22:05,01,08,1, 11.9,1,1, 2.791, 10511.001, 389.580, 52758.580 24/01/30,06:22:05,02,08,1, 11.9,1,1, 2.791, 10510.981, 389.590, 52758.482 24/01/30,06:22:05,03,08,1, 11.9,1,1, 2.791, 10510.994, 389.563, 52758.512 24/01/30,06:22:05,04,08,1, 11.9,1,1, 2.791, 10510.970, 389.576, 52758.553 24/01/30,06:22:05,05,08,1, 11.9,1,1, 2.791, 10510.997, 389.570, 52758.509 24/01/30,06:22:05,06,08,1, 11.9,1,1, 2.791, 10510.997, 389.563, 52758.499 24/01/30,06:22:05,07,08,1, 11.9,1,1, 2.791, 10510.973, 389.570, 52758.564 24/01/30,06:22:05,08,08,1, 11.9,1,1, 2.791, 10510.962, 389.575, 52758.526 24/01/30,06:22:05,09,08,1, 11.9,1,1, 2.791, 10510.970, 389.583, 52758.532 24/01/30,06:22:05,10,08,1, 11.9,1,1, 2.791, 10510.959, 389.563, 52758.451 24/01/30,06:22:05,11,08,1, 11.9,1,1, 2.791, 10510.980, 389.573, 52758.491 24/01/30,06:22:05,12,08,1, 11.9,1,1, 2.791, 10510.982, 389.582, 52758.495 24/01/30,06:22:05,13,08,1, 11.9,1,1, 2.791, 10510.950, 389.575, 52758.481 24/01/30,06:22:05,14,08,1, 11.9,1,1, 2.791, 10510.945, 389.590, 52758.573 24/01/30,06:22:05,15,08,1, 11.9,1,1, 2.791, 10510.953, 389.569, 52758.543 24/01/30,06:22:05,16,08,1, 11.9,1,1, 2.791, 10510.949, 389.572, 52758.520 24/01/30,06:22:05,17,08,1, 11.9,1,1, 2.791, 10510.953, 389.561, 52758.516 24/01/30,06:22:05,18,08,1, 11.9,1,1, 2.791, 10510.966, 389.588, 52758.543 24/01/30,06:22:05,19,08,1, 11.9,1,1, 2.791, 10510.951, 389.602, 52758.607 24/01/30,06:22:06,00,08,1, 11.9,1,1, 2.795, 10510.947, 389.602, 52758.607 24/01/30,06:22:06,01,08,1, 11.9,1,1, 2.795, 10510.965, 389.563, 52758.562 24/01/30,06:22:06,02,08,1, 11.9,1,1, 2.795, 10510.914, 389.599, 52758.558 24/01/30,06:22:06,03,08,1, 11.9,1,1, 2.795, 10510.929, 389.584, 52758.518 24/01/30,06:22:06,04,08,1, 11.9,1,1, 2.795, 10510.933, 389.590, 52758.547 24/01/30,06:22:06,05,08,1, 11.9,1,1, 2.795, 10510.945, 389.589, 52758.516 24/01/30,06:22:06,06,08,1, 11.9,1,1, 2.795, 10510.927, 389.584, 52758.607 24/01/30,06:22:06,07,08,1, 11.9,1,1, 2.795, 10510.934, 389.562, 52758.520 24/01/30,06:22:06,08,08,1, 11.9,1,1, 2.795, 10510.942, 389.578, 52758.587 24/01/30,06:22:06,09,08,1, 11.9,1,1, 2.795, 10510.923, 389.585, 52758.581 24/01/30,06:22:06,10,08,1, 11.9,1,1, 2.795, 10510.906, 389.556, 52758.453 24/01/30,06:22:06,11,08,1, 11.9,1,1, 2.795, 10510.922, 389.609, 52758.576 24/01/30,06:22:06,12,08,1, 11.9,1,1, 2.795, 10510.908, 389.582, 52758.589 24/01/30,06:22:06,13,08,1, 11.9,1,1, 2.795, 10510.911, 389.559, 52758.540 24/01/30,06:22:06,14,08,1, 11.9,1,1, 2.795, 10510.918, 389.562, 52758.490 24/01/30,06:22:06,15,08,1, 11.9,1,1, 2.795, 10510.922, 389.568, 52758.580 24/01/30,06:22:06,16,08,1, 11.9,1,1, 2.795, 10510.915, 389.563, 52758.494 24/01/30,06:22:06,17,08,1, 11.9,1,1, 2.795, 10510.919, 389.567, 52758.506 24/01/30,06:22:06,18,08,1, 11.9,1,1, 2.795, 10510.893, 389.568, 52758.554 24/01/30,06:22:06,19,08,1, 11.9,1,1, 2.795, 10510.910, 389.569, 52758.522 24/01/30,06:22:07,00,08,1, 11.9,1,1, 2.791, 10510.905, 389.569, 52758.522 24/01/30,06:22:07,01,08,1, 11.9,1,1, 2.791, 10510.920, 389.553, 52758.514 24/01/30,06:22:07,02,08,1, 11.9,1,1, 2.791, 10510.895, 389.567, 52758.601 24/01/30,06:22:07,03,08,1, 11.9,1,1, 2.791, 10510.905, 389.565, 52758.575 24/01/30,06:22:07,04,08,1, 11.9,1,1, 2.791, 10510.892, 389.537, 52758.529 24/01/30,06:22:07,05,08,1, 11.9,1,1, 2.791, 10510.883, 389.558, 52758.511 24/01/30,06:22:07,06,08,1, 11.9,1,1, 2.791, 10510.880, 389.526, 52758.575 24/01/30,06:22:07,07,08,1, 11.9,1,1, 2.791, 10510.893, 389.534, 52758.494 24/01/30,06:22:07,08,08,1, 11.9,1,1, 2.791, 10510.878, 389.539, 52758.545 24/01/30,06:22:07,09,08,1, 11.9,1,1, 2.791, 10510.902, 389.522, 52758.510 24/01/30,06:22:07,10,08,1, 11.9,1,1, 2.791, 10510.870, 389.537, 52758.610 24/01/30,06:22:07,11,08,1, 11.9,1,1, 2.791, 10510.889, 389.538, 52758.503 24/01/30,06:22:07,12,08,1, 11.9,1,1, 2.791, 10510.894, 389.521, 52758.560 24/01/30,06:22:07,13,08,1, 11.9,1,1, 2.791, 10510.881, 389.523, 52758.525 24/01/30,06:22:07,14,08,1, 11.9,1,1, 2.791, 10510.873, 389.505, 52758.589 24/01/30,06:22:07,15,08,1, 11.9,1,1, 2.791, 10510.870, 389.535, 52758.544 24/01/30,06:22:07,16,08,1, 11.9,1,1, 2.791, 10510.839, 389.522, 52758.527 24/01/30,06:22:07,17,08,1, 11.9,1,1, 2.791, 10510.858, 389.520, 52758.598 24/01/30,06:22:07,18,08,1, 11.9,1,1, 2.791, 10510.869, 389.529, 52758.531 24/01/30,06:22:07,19,08,1, 11.9,1,1, 2.791, 10510.871, 389.522, 52758.484 24/01/30,06:22:08,00,09,1, 11.9,1,1, 2.791, 10510.863, 389.522, 52758.484 24/01/30,06:22:08,01,09,1, 11.9,1,1, 2.791, 10510.836, 389.524, 52758.511 24/01/30,06:22:08,02,09,1, 11.9,1,1, 2.791, 10510.846, 389.529, 52758.602 24/01/30,06:22:08,03,09,1, 11.9,1,1, 2.791, 10510.850, 389.494, 52758.558 24/01/30,06:22:08,04,09,1, 11.9,1,1, 2.791, 10510.848, 389.500, 52758.508 24/01/30,06:22:08,05,09,1, 11.9,1,1, 2.791, 10510.856, 389.491, 52758.494 24/01/30,06:22:08,06,09,1, 11.9,1,1, 2.791, 10510.874, 389.511, 52758.528 24/01/30,06:22:08,07,09,1, 11.9,1,1, 2.791, 10510.841, 389.501, 52758.548 24/01/30,06:22:08,08,09,1, 11.9,1,1, 2.791, 10510.839, 389.492, 52758.509 24/01/30,06:22:08,09,09,1, 11.9,1,1, 2.791, 10510.848, 389.520, 52758.599 24/01/30,06:22:08,10,09,1, 11.9,1,1, 2.791, 10510.849, 389.506, 52758.561 24/01/30,06:22:08,11,09,1, 11.9,1,1, 2.791, 10510.806, 389.511, 52758.617 24/01/30,06:22:08,12,09,1, 11.9,1,1, 2.791, 10510.847, 389.513, 52758.548 24/01/30,06:22:08,13,09,1, 11.9,1,1, 2.791, 10510.847, 389.492, 52758.524 24/01/30,06:22:08,14,09,1, 11.9,1,1, 2.791, 10510.841, 389.480, 52758.533 24/01/30,06:22:08,15,09,1, 11.9,1,1, 2.791, 10510.833, 389.499, 52758.534 24/01/30,06:22:08,16,09,1, 11.9,1,1, 2.791, 10510.820, 389.489, 52758.528 24/01/30,06:22:08,17,09,1, 11.9,1,1, 2.791, 10510.811, 389.484, 52758.539 24/01/30,06:22:08,18,09,1, 11.9,1,1, 2.791, 10510.829, 389.513, 52758.599 24/01/30,06:22:08,19,09,1, 11.9,1,1, 2.791, 10510.816, 389.513, 52758.529 24/01/30,06:22:09,00,09,1, 11.9,1,1, 2.793, 10510.813, 389.513, 52758.529 24/01/30,06:22:09,01,09,1, 11.9,1,1, 2.793, 10510.819, 389.506, 52758.556 24/01/30,06:22:09,02,09,1, 11.9,1,1, 2.793, 10510.816, 389.510, 52758.627 24/01/30,06:22:09,03,09,1, 11.9,1,1, 2.793, 10510.828, 389.503, 52758.565 24/01/30,06:22:09,04,09,1, 11.9,1,1, 2.793, 10510.809, 389.492, 52758.588 24/01/30,06:22:09,05,09,1, 11.9,1,1, 2.793, 10510.829, 389.501, 52758.598 24/01/30,06:22:09,06,09,1, 11.9,1,1, 2.793, 10510.775, 389.482, 52758.547 24/01/30,06:22:09,07,09,1, 11.9,1,1, 2.793, 10510.772, 389.483, 52758.558 24/01/30,06:22:09,08,09,1, 11.9,1,1, 2.793, 10510.795, 389.489, 52758.572 24/01/30,06:22:09,09,09,1, 11.9,1,1, 2.793, 10510.773, 389.476, 52758.536 24/01/30,06:22:09,10,09,1, 11.9,1,1, 2.793, 10510.801, 389.493, 52758.556 24/01/30,06:22:09,11,09,1, 11.9,1,1, 2.793, 10510.809, 389.506, 52758.606 24/01/30,06:22:09,12,09,1, 11.9,1,1, 2.793, 10510.773, 389.465, 52758.493 24/01/30,06:22:09,13,09,1, 11.9,1,1, 2.793, 10510.788, 389.500, 52758.623 24/01/30,06:22:09,14,09,1, 11.9,1,1, 2.793, 10510.789, 389.499, 52758.627 24/01/30,06:22:09,15,09,1, 11.9,1,1, 2.793, 10510.771, 389.507, 52758.600 24/01/30,06:22:09,16,09,1, 11.9,1,1, 2.793, 10510.784, 389.477, 52758.565 24/01/30,06:22:09,17,09,1, 11.9,1,1, 2.793, 10510.783, 389.497, 52758.538 24/01/30,06:22:09,18,09,1, 11.9,1,1, 2.793, 10510.809, 389.491, 52758.550 24/01/30,06:22:09,19,09,1, 11.9,1,1, 2.793, 10510.780, 389.489, 52758.552 24/01/30,06:22:10,00,09,1, 11.9,1,1, 2.792, 10510.780, 389.489, 52758.552 24/01/30,06:22:10,01,09,1, 11.9,1,1, 2.792, 10510.767, 389.502, 52758.578 24/01/30,06:22:10,02,09,1, 11.9,1,1, 2.792, 10510.758, 389.480, 52758.532 24/01/30,06:22:10,03,09,1, 11.9,1,1, 2.792, 10510.753, 389.503, 52758.542 24/01/30,06:22:10,04,09,1, 11.9,1,1, 2.792, 10510.787, 389.500, 52758.615 24/01/30,06:22:10,05,09,1, 11.9,1,1, 2.792, 10510.747, 389.504, 52758.502 24/01/30,06:22:10,06,09,1, 11.9,1,1, 2.792, 10510.765, 389.486, 52758.598 24/01/30,06:22:10,07,09,1, 11.9,1,1, 2.792, 10510.764, 389.480, 52758.564 24/01/30,06:22:10,08,09,1, 11.9,1,1, 2.792, 10510.762, 389.495, 52758.609 24/01/30,06:22:10,09,09,1, 11.9,1,1, 2.792, 10510.757, 389.470, 52758.519 24/01/30,06:22:10,10,09,1, 11.9,1,1, 2.792, 10510.751, 389.484, 52758.605 24/01/30,06:22:10,11,09,1, 11.9,1,1, 2.792, 10510.746, 389.479, 52758.648 24/01/30,06:22:10,12,09,1, 11.9,1,1, 2.792, 10510.771, 389.462, 52758.588 24/01/30,06:22:10,13,09,1, 11.9,1,1, 2.792, 10510.747, 389.470, 52758.544 24/01/30,06:22:10,14,09,1, 11.9,1,1, 2.792, 10510.762, 389.478, 52758.610 24/01/30,06:22:10,15,09,1, 11.9,1,1, 2.792, 10510.745, 389.481, 52758.559 24/01/30,06:22:10,16,09,1, 11.9,1,1, 2.792, 10510.744, 389.471, 52758.561 24/01/30,06:22:10,17,09,1, 11.9,1,1, 2.792, 10510.738, 389.467, 52758.586 24/01/30,06:22:10,18,09,1, 11.9,1,1, 2.792, 10510.745, 389.463, 52758.615 24/01/30,06:22:10,19,09,1, 11.9,1,1, 2.792, 10510.744, 389.473, 52758.610 24/01/30,06:22:11,00,09,1, 11.9,1,1, 2.791, 10510.738, 389.473, 52758.610 24/01/30,06:22:11,01,09,1, 11.9,1,1, 2.791, 10510.743, 389.481, 52758.590 24/01/30,06:22:11,02,09,1, 11.9,1,1, 2.791, 10510.723, 389.472, 52758.573 24/01/30,06:22:11,03,09,1, 11.9,1,1, 2.791, 10510.725, 389.453, 52758.564 24/01/30,06:22:11,04,09,1, 11.9,1,1, 2.791, 10510.725, 389.468, 52758.603 24/01/30,06:22:11,05,09,1, 11.9,1,1, 2.791, 10510.704, 389.462, 52758.574 24/01/30,06:22:11,06,09,1, 11.9,1,1, 2.791, 10510.675, 389.466, 52758.601 24/01/30,06:22:11,07,09,1, 11.9,1,1, 2.791, 10510.734, 389.454, 52758.562 24/01/30,06:22:11,08,09,1, 11.9,1,1, 2.791, 10510.740, 389.450, 52758.499 24/01/30,06:22:11,09,09,1, 11.9,1,1, 2.791, 10510.703, 389.455, 52758.564 24/01/30,06:22:11,10,09,1, 11.9,1,1, 2.791, 10510.699, 389.431, 52758.544 24/01/30,06:22:11,11,09,1, 11.9,1,1, 2.791, 10510.693, 389.483, 52758.531 24/01/30,06:22:11,12,09,1, 11.9,1,1, 2.791, 10510.678, 389.465, 52758.634 24/01/30,06:22:11,13,09,1, 11.9,1,1, 2.791, 10510.704, 389.465, 52758.576 24/01/30,06:22:11,14,09,1, 11.9,1,1, 2.791, 10510.668, 389.437, 52758.548 24/01/30,06:22:11,15,09,1, 11.9,1,1, 2.791, 10510.688, 389.454, 52758.566 24/01/30,06:22:11,16,09,1, 11.9,1,1, 2.791, 10510.659, 389.459, 52758.569 24/01/30,06:22:11,17,09,1, 11.9,1,1, 2.791, 10510.659, 389.448, 52758.605 24/01/30,06:22:11,18,09,1, 11.9,1,1, 2.791, 10510.670, 389.463, 52758.582 24/01/30,06:22:11,19,09,1, 11.9,1,1, 2.791, 10510.656, 389.460, 52758.487 24/01/30,06:22:12,00,09,1, 11.9,1,1, 2.793, 10510.654, 389.460, 52758.487 24/01/30,06:22:12,01,09,1, 11.9,1,1, 2.793, 10510.695, 389.462, 52758.535 24/01/30,06:22:12,02,09,1, 11.9,1,1, 2.793, 10510.647, 389.453, 52758.567 24/01/30,06:22:12,03,09,1, 11.9,1,1, 2.793, 10510.620, 389.459, 52758.559 24/01/30,06:22:12,04,09,1, 11.9,1,1, 2.793, 10510.665, 389.492, 52758.546 24/01/30,06:22:12,05,09,1, 11.9,1,1, 2.793, 10510.639, 389.484, 52758.523 24/01/30,06:22:12,06,09,1, 11.9,1,1, 2.793, 10510.656, 389.477, 52758.539 24/01/30,06:22:12,07,09,1, 11.9,1,1, 2.793, 10510.645, 389.493, 52758.626 24/01/30,06:22:12,08,09,1, 11.9,1,1, 2.793, 10510.623, 389.470, 52758.558 24/01/30,06:22:12,09,09,1, 11.9,1,1, 2.793, 10510.627, 389.464, 52758.558 24/01/30,06:22:12,10,09,1, 11.9,1,1, 2.793, 10510.621, 389.460, 52758.654 24/01/30,06:22:12,11,09,1, 11.9,1,1, 2.793, 10510.625, 389.488, 52758.563 24/01/30,06:22:12,12,09,1, 11.9,1,1, 2.793, 10510.633, 389.475, 52758.566 24/01/30,06:22:12,13,09,1, 11.9,1,1, 2.793, 10510.636, 389.479, 52758.573 24/01/30,06:22:12,14,09,1, 11.9,1,1, 2.793, 10510.632, 389.498, 52758.608 24/01/30,06:22:12,15,09,1, 11.9,1,1, 2.793, 10510.598, 389.485, 52758.544 24/01/30,06:22:12,16,09,1, 11.9,1,1, 2.793, 10510.601, 389.489, 52758.645 24/01/30,06:22:12,17,09,1, 11.9,1,1, 2.793, 10510.620, 389.485, 52758.614 24/01/30,06:22:12,18,09,1, 11.9,1,1, 2.793, 10510.593, 389.491, 52758.606 24/01/30,06:22:12,19,09,1, 11.9,1,1, 2.793, 10510.599, 389.484, 52758.590 24/01/30,06:22:13,00,09,1, 11.9,1,1, 2.791, 10510.596, 389.484, 52758.590 24/01/30,06:22:13,01,09,1, 11.9,1,1, 2.791, 10510.599, 389.501, 52758.595 24/01/30,06:22:13,02,09,1, 11.9,1,1, 2.791, 10510.585, 389.487, 52758.480 24/01/30,06:22:13,03,09,1, 11.9,1,1, 2.791, 10510.635, 389.494, 52758.639 24/01/30,06:22:13,04,09,1, 11.9,1,1, 2.791, 10510.609, 389.476, 52758.591 24/01/30,06:22:13,05,09,1, 11.9,1,1, 2.791, 10510.576, 389.472, 52758.586 24/01/30,06:22:13,06,09,1, 11.9,1,1, 2.791, 10510.565, 389.441, 52758.536 24/01/30,06:22:13,07,09,1, 11.9,1,1, 2.791, 10510.576, 389.487, 52758.569 24/01/30,06:22:13,08,09,1, 11.9,1,1, 2.791, 10510.582, 389.450, 52758.547 24/01/30,06:22:13,09,09,1, 11.9,1,1, 2.791, 10510.559, 389.491, 52758.573 24/01/30,06:22:13,10,09,1, 11.9,1,1, 2.791, 10510.541, 389.501, 52758.568 24/01/30,06:22:13,11,09,1, 11.9,1,1, 2.791, 10510.570, 389.500, 52758.619 24/01/30,06:22:13,12,09,1, 11.9,1,1, 2.791, 10510.553, 389.506, 52758.597 24/01/30,06:22:13,13,09,1, 11.9,1,1, 2.791, 10510.526, 389.483, 52758.624 24/01/30,06:22:13,14,09,1, 11.9,1,1, 2.791, 10510.534, 389.486, 52758.563 24/01/30,06:22:13,15,09,1, 11.9,1,1, 2.791, 10510.527, 389.507, 52758.633 24/01/30,06:22:13,16,09,1, 11.9,1,1, 2.791, 10510.515, 389.492, 52758.556 24/01/30,06:22:13,17,09,1, 11.9,1,1, 2.791, 10510.501, 389.462, 52758.654 24/01/30,06:22:13,18,09,1, 11.9,1,1, 2.791, 10510.537, 389.462, 52758.577 24/01/30,06:22:13,19,09,1, 11.9,1,1, 2.791, 10510.514, 389.463, 52758.566 24/01/30,06:22:14,00,09,1, 11.9,1,1, 2.792, 10510.513, 389.463, 52758.566 24/01/30,06:22:14,01,09,1, 11.9,1,1, 2.792, 10510.522, 389.460, 52758.615 24/01/30,06:22:14,02,09,1, 11.9,1,1, 2.792, 10510.477, 389.474, 52758.600 24/01/30,06:22:14,03,09,1, 11.9,1,1, 2.792, 10510.503, 389.450, 52758.629 24/01/30,06:22:14,04,09,1, 11.9,1,1, 2.792, 10510.498, 389.456, 52758.653 24/01/30,06:22:14,05,09,1, 11.9,1,1, 2.792, 10510.485, 389.445, 52758.603 24/01/30,06:22:14,06,09,1, 11.9,1,1, 2.792, 10510.500, 389.419, 52758.556 24/01/30,06:22:14,07,09,1, 11.9,1,1, 2.792, 10510.521, 389.431, 52758.625 24/01/30,06:22:14,08,09,1, 11.9,1,1, 2.792, 10510.521, 389.445, 52758.664 24/01/30,06:22:14,09,09,1, 11.9,1,1, 2.792, 10510.517, 389.446, 52758.541 24/01/30,06:22:14,10,09,1, 11.9,1,1, 2.792, 10510.494, 389.427, 52758.771 24/01/30,06:22:14,11,09,1, 11.9,1,1, 2.792, 10510.502, 389.445, 52758.711 24/01/30,06:22:14,12,09,1, 11.9,1,1, 2.792, 10510.544, 389.432, 52758.619 24/01/30,06:22:14,13,09,1, 11.9,1,1, 2.792, 10510.504, 389.423, 52758.636 24/01/30,06:22:14,14,09,1, 11.9,1,1, 2.792, 10510.511, 389.422, 52758.598 24/01/30,06:22:14,15,09,1, 11.9,1,1, 2.792, 10510.532, 389.401, 52758.607 24/01/30,06:22:14,16,09,1, 11.9,1,1, 2.792, 10510.536, 389.424, 52758.572 24/01/30,06:22:14,17,09,1, 11.9,1,1, 2.792, 10510.539, 389.407, 52758.553 24/01/30,06:22:14,18,09,1, 11.9,1,1, 2.792, 10510.540, 389.421, 52758.602 24/01/30,06:22:14,19,09,1, 11.9,1,1, 2.792, 10510.529, 389.418, 52758.545 24/01/30,06:22:15,00,09,1, 11.9,1,1, 2.791, 10510.529, 389.418, 52758.545 24/01/30,06:22:15,01,09,1, 11.9,1,1, 2.791, 10510.533, 389.396, 52758.587 24/01/30,06:22:15,02,09,1, 11.9,1,1, 2.791, 10510.515, 389.419, 52758.540 24/01/30,06:22:15,03,09,1, 11.9,1,1, 2.791, 10510.543, 389.407, 52758.613 24/01/30,06:22:15,04,09,1, 11.9,1,1, 2.791, 10510.545, 389.413, 52758.570 24/01/30,06:22:15,05,09,1, 11.9,1,1, 2.791, 10510.543, 389.382, 52758.591 24/01/30,06:22:15,06,09,1, 11.9,1,1, 2.791, 10510.533, 389.390, 52758.557 24/01/30,06:22:15,07,09,1, 11.9,1,1, 2.791, 10510.532, 389.412, 52758.615 24/01/30,06:22:15,08,09,1, 11.9,1,1, 2.791, 10510.529, 389.382, 52758.540 24/01/30,06:22:15,09,09,1, 11.9,1,1, 2.791, 10510.529, 389.381, 52758.549 24/01/30,06:22:15,10,09,1, 11.9,1,1, 2.791, 10510.525, 389.380, 52758.564 24/01/30,06:22:15,11,09,1, 11.9,1,1, 2.791, 10510.507, 389.419, 52758.647 24/01/30,06:22:15,12,09,1, 11.9,1,1, 2.791, 10510.525, 389.393, 52758.632 24/01/30,06:22:15,13,09,1, 11.9,1,1, 2.791, 10510.523, 389.398, 52758.572 24/01/30,06:22:15,14,09,1, 11.9,1,1, 2.791, 10510.508, 389.401, 52758.639 24/01/30,06:22:15,15,09,1, 11.9,1,1, 2.791, 10510.539, 389.413, 52758.558 24/01/30,06:22:15,16,09,1, 11.9,1,1, 2.791, 10510.541, 389.374, 52758.567 24/01/30,06:22:15,17,09,1, 11.9,1,1, 2.791, 10510.500, 389.385, 52758.521 24/01/30,06:22:15,18,09,1, 11.9,1,1, 2.791, 10510.512, 389.377, 52758.595 24/01/30,06:22:15,19,09,1, 11.9,1,1, 2.791, 10510.520, 389.381, 52758.615 24/01/30,06:22:16,00,09,1, 11.9,1,1, 2.793, 10510.513, 389.381, 52758.615 24/01/30,06:22:16,01,09,1, 11.9,1,1, 2.793, 10510.525, 389.373, 52758.584 24/01/30,06:22:16,02,09,1, 11.9,1,1, 2.793, 10510.506, 389.376, 52758.613 24/01/30,06:22:16,03,09,1, 11.9,1,1, 2.793, 10510.510, 389.366, 52758.618 24/01/30,06:22:16,04,09,1, 11.9,1,1, 2.793, 10510.518, 389.376, 52758.634 24/01/30,06:22:16,05,09,1, 11.9,1,1, 2.793, 10510.528, 389.371, 52758.655 24/01/30,06:22:16,06,09,1, 11.9,1,1, 2.793, 10510.495, 389.352, 52758.562 24/01/30,06:22:16,07,09,1, 11.9,1,1, 2.793, 10510.510, 389.394, 52758.666 24/01/30,06:22:16,08,09,1, 11.9,1,1, 2.793, 10510.521, 389.377, 52758.649 24/01/30,06:22:16,09,09,1, 11.9,1,1, 2.793, 10510.511, 389.374, 52758.525 24/01/30,06:22:16,10,09,1, 11.9,1,1, 2.793, 10510.512, 389.384, 52758.569 24/01/30,06:22:16,11,09,1, 11.9,1,1, 2.793, 10510.487, 389.354, 52758.534 24/01/30,06:22:16,12,09,1, 11.9,1,1, 2.793, 10510.502, 389.351, 52758.624 24/01/30,06:22:16,13,09,1, 11.9,1,1, 2.793, 10510.533, 389.358, 52758.576 24/01/30,06:22:16,14,09,1, 11.9,1,1, 2.793, 10510.511, 389.367, 52758.632 24/01/30,06:22:16,15,09,1, 11.9,1,1, 2.793, 10510.518, 389.378, 52758.575 24/01/30,06:22:16,16,09,1, 11.9,1,1, 2.793, 10510.498, 389.379, 52758.602 24/01/30,06:22:16,17,09,1, 11.9,1,1, 2.793, 10510.517, 389.358, 52758.592 24/01/30,06:22:16,18,09,1, 11.9,1,1, 2.793, 10510.491, 389.345, 52758.548 24/01/30,06:22:16,19,09,1, 11.9,1,1, 2.793, 10510.523, 389.373, 52758.549 24/01/30,06:22:17,00,09,1, 11.9,1,1, 2.791, 10510.521, 389.373, 52758.549 24/01/30,06:22:17,01,09,1, 11.9,1,1, 2.791, 10510.520, 389.356, 52758.571 24/01/30,06:22:17,02,09,1, 11.9,1,1, 2.791, 10510.505, 389.374, 52758.629 24/01/30,06:22:17,03,09,1, 11.9,1,1, 2.791, 10510.506, 389.392, 52758.606 24/01/30,06:22:17,04,09,1, 11.9,1,1, 2.791, 10510.486, 389.403, 52758.665 24/01/30,06:22:17,05,09,1, 11.9,1,1, 2.791, 10510.499, 389.404, 52758.672 24/01/30,06:22:17,06,09,1, 11.9,1,1, 2.791, 10510.486, 389.369, 52758.613 24/01/30,06:22:17,07,09,1, 11.9,1,1, 2.791, 10510.485, 389.391, 52758.629 24/01/30,06:22:17,08,09,1, 11.9,1,1, 2.791, 10510.473, 389.390, 52758.631 24/01/30,06:22:17,09,09,1, 11.9,1,1, 2.791, 10510.483, 389.381, 52758.557 24/01/30,06:22:17,10,09,1, 11.9,1,1, 2.791, 10510.460, 389.381, 52758.572 24/01/30,06:22:17,11,09,1, 11.9,1,1, 2.791, 10510.480, 389.393, 52758.651 24/01/30,06:22:17,12,09,1, 11.9,1,1, 2.791, 10510.467, 389.365, 52758.543 24/01/30,06:22:17,13,09,1, 11.9,1,1, 2.791, 10510.470, 389.364, 52758.649 24/01/30,06:22:17,14,09,1, 11.9,1,1, 2.791, 10510.452, 389.363, 52758.634 24/01/30,06:22:17,15,09,1, 11.9,1,1, 2.791, 10510.464, 389.367, 52758.592 24/01/30,06:22:17,16,09,1, 11.9,1,1, 2.791, 10510.431, 389.386, 52758.578 24/01/30,06:22:17,17,09,1, 11.9,1,1, 2.791, 10510.454, 389.375, 52758.616 24/01/30,06:22:17,18,09,1, 11.9,1,1, 2.791, 10510.445, 389.355, 52758.679 24/01/30,06:22:17,19,09,1, 11.9,1,1, 2.791, 10510.425, 389.342, 52758.660 24/01/30,06:22:18,00,09,1, 11.9,1,1, 2.791, 10510.421, 389.342, 52758.660 24/01/30,06:22:18,01,09,1, 11.9,1,1, 2.791, 10510.431, 389.350, 52758.645 24/01/30,06:22:18,02,09,1, 11.9,1,1, 2.791, 10510.420, 389.352, 52758.649 24/01/30,06:22:18,03,09,1, 11.9,1,1, 2.791, 10510.431, 389.374, 52758.650 24/01/30,06:22:18,04,09,1, 11.9,1,1, 2.791, 10510.408, 389.370, 52758.680 24/01/30,06:22:18,05,09,1, 11.9,1,1, 2.791, 10510.376, 389.352, 52758.607 24/01/30,06:22:18,06,09,1, 11.9,1,1, 2.791, 10510.393, 389.339, 52758.639 24/01/30,06:22:18,07,09,1, 11.9,1,1, 2.791, 10510.404, 389.363, 52758.636 24/01/30,06:22:18,08,09,1, 11.9,1,1, 2.791, 10510.399, 389.349, 52758.588 24/01/30,06:22:18,09,09,1, 11.9,1,1, 2.791, 10510.399, 389.354, 52758.635 24/01/30,06:22:18,10,09,1, 11.9,1,1, 2.791, 10510.379, 389.353, 52758.678 24/01/30,06:22:18,11,09,1, 11.9,1,1, 2.791, 10510.358, 389.362, 52758.676 24/01/30,06:22:18,12,09,1, 11.9,1,1, 2.791, 10510.357, 389.336, 52758.577 24/01/30,06:22:18,13,09,1, 11.9,1,1, 2.791, 10510.364, 389.331, 52758.640 24/01/30,06:22:18,14,09,1, 11.9,1,1, 2.791, 10510.344, 389.341, 52758.530 24/01/30,06:22:18,15,09,1, 11.9,1,1, 2.791, 10510.365, 389.336, 52758.662 24/01/30,06:22:18,16,09,1, 11.9,1,1, 2.791, 10510.373, 389.327, 52758.583 24/01/30,06:22:18,17,09,1, 11.9,1,1, 2.791, 10510.358, 389.322, 52758.585 24/01/30,06:22:18,18,09,1, 11.9,1,1, 2.791, 10510.361, 389.335, 52758.646 24/01/30,06:22:18,19,09,1, 11.9,1,1, 2.791, 10510.351, 389.340, 52758.661 24/01/30,06:22:19,00,08,1, 11.9,1,1, 2.792, 10510.346, 389.340, 52758.661 24/01/30,06:22:19,01,08,1, 11.9,1,1, 2.792, 10510.352, 389.348, 52758.604 24/01/30,06:22:19,02,08,1, 11.9,1,1, 2.792, 10510.345, 389.350, 52758.688 24/01/30,06:22:19,03,08,1, 11.9,1,1, 2.792, 10510.340, 389.341, 52758.648 24/01/30,06:22:19,04,08,1, 11.9,1,1, 2.792, 10510.342, 389.329, 52758.676 24/01/30,06:22:19,05,08,1, 11.9,1,1, 2.792, 10510.348, 389.334, 52758.737 24/01/30,06:22:19,06,08,1, 11.9,1,1, 2.792, 10510.290, 389.340, 52758.718 24/01/30,06:22:19,07,08,1, 11.9,1,1, 2.792, 10510.334, 389.339, 52758.615 24/01/30,06:22:19,08,08,1, 11.9,1,1, 2.792, 10510.330, 389.323, 52758.614 24/01/30,06:22:19,09,08,1, 11.9,1,1, 2.792, 10510.309, 389.330, 52758.622 24/01/30,06:22:19,10,08,1, 11.9,1,1, 2.792, 10510.296, 389.329, 52758.620 24/01/30,06:22:19,11,08,1, 11.9,1,1, 2.792, 10510.305, 389.312, 52758.671 24/01/30,06:22:19,12,08,1, 11.9,1,1, 2.792, 10510.303, 389.314, 52758.606 24/01/30,06:22:19,13,08,1, 11.9,1,1, 2.792, 10510.265, 389.360, 52758.948 24/01/30,06:22:19,14,08,1, 11.9,1,1, 2.792, 10510.296, 389.331, 52758.667 24/01/30,06:22:19,15,08,1, 11.9,1,1, 2.792, 10510.283, 389.294, 52758.628 24/01/30,06:22:19,16,08,1, 11.9,1,1, 2.792, 10510.307, 389.305, 52758.575 24/01/30,06:22:19,17,08,1, 11.9,1,1, 2.792, 10510.320, 389.332, 52758.690 24/01/30,06:22:19,18,08,1, 11.9,1,1, 2.792, 10510.291, 389.324, 52758.627 24/01/30,06:22:19,19,08,1, 11.9,1,1, 2.792, 10510.284, 389.314, 52758.604 24/01/30,06:22:20,00,09,1, 11.9,1,1, 2.793, 10510.279, 389.314, 52758.604 24/01/30,06:22:20,01,09,1, 11.9,1,1, 2.793, 10510.274, 389.335, 52758.670 24/01/30,06:22:20,02,09,1, 11.9,1,1, 2.793, 10510.265, 389.322, 52758.716 24/01/30,06:22:20,03,09,1, 11.9,1,1, 2.793, 10510.276, 389.320, 52758.764 24/01/30,06:22:20,04,09,1, 11.9,1,1, 2.793, 10510.272, 389.300, 52758.656 24/01/30,06:22:20,05,09,1, 11.9,1,1, 2.793, 10510.264, 389.301, 52758.769 24/01/30,06:22:20,06,09,1, 11.9,1,1, 2.793, 10510.246, 389.320, 52758.682 24/01/30,06:22:20,07,09,1, 11.9,1,1, 2.793, 10510.266, 389.307, 52758.635 24/01/30,06:22:20,08,09,1, 11.9,1,1, 2.793, 10510.231, 389.294, 52758.659 24/01/30,06:22:20,09,09,1, 11.9,1,1, 2.793, 10510.257, 389.294, 52758.689 24/01/30,06:22:20,10,09,1, 11.9,1,1, 2.793, 10510.230, 389.309, 52758.665 24/01/30,06:22:20,11,09,1, 11.9,1,1, 2.793, 10510.257, 389.279, 52758.712 24/01/30,06:22:20,12,09,1, 11.9,1,1, 2.793, 10510.228, 389.302, 52758.705 24/01/30,06:22:20,13,09,1, 11.9,1,1, 2.793, 10510.247, 389.315, 52758.608 24/01/30,06:22:20,14,09,1, 11.9,1,1, 2.793, 10510.228, 389.279, 52758.628 24/01/30,06:22:20,15,09,1, 11.9,1,1, 2.793, 10510.239, 389.288, 52758.722 24/01/30,06:22:20,16,09,1, 11.9,1,1, 2.793, 10510.240, 389.300, 52758.739 24/01/30,06:22:20,17,09,1, 11.9,1,1, 2.793, 10510.206, 389.305, 52758.634 24/01/30,06:22:20,18,09,1, 11.9,1,1, 2.793, 10510.233, 389.277, 52758.624 24/01/30,06:22:20,19,09,1, 11.9,1,1, 2.793, 10510.236, 389.281, 52758.662 24/01/30,06:22:21,00,08,1, 11.9,1,1, 2.794, 10510.229, 389.281, 52758.662 24/01/30,06:22:21,01,08,1, 11.9,1,1, 2.794, 10510.208, 389.261, 52758.692 24/01/30,06:22:21,02,08,1, 11.9,1,1, 2.794, 10510.240, 389.286, 52758.614 24/01/30,06:22:21,03,08,1, 11.9,1,1, 2.794, 10510.217, 389.276, 52758.643 24/01/30,06:22:21,04,08,1, 11.9,1,1, 2.794, 10510.214, 389.256, 52758.644 24/01/30,06:22:21,05,08,1, 11.9,1,1, 2.794, 10510.222, 389.272, 52758.682 24/01/30,06:22:21,06,08,1, 11.9,1,1, 2.794, 10510.207, 389.289, 52758.689 24/01/30,06:22:21,07,08,1, 11.9,1,1, 2.794, 10510.214, 389.288, 52758.705 24/01/30,06:22:21,08,08,1, 11.9,1,1, 2.794, 10510.226, 389.284, 52758.860 24/01/30,06:22:21,09,08,1, 11.9,1,1, 2.794, 10510.227, 389.270, 52758.660 24/01/30,06:22:21,10,08,1, 11.9,1,1, 2.794, 10510.221, 389.281, 52758.666 24/01/30,06:22:21,11,08,1, 11.9,1,1, 2.794, 10510.213, 389.270, 52758.695 24/01/30,06:22:21,12,08,1, 11.9,1,1, 2.794, 10510.202, 389.271, 52758.654 24/01/30,06:22:21,13,08,1, 11.9,1,1, 2.794, 10510.237, 389.274, 52758.471 24/01/30,06:22:21,14,08,1, 11.9,1,1, 2.794, 10510.156, 389.251, 52758.747 24/01/30,06:22:21,15,08,1, 11.9,1,1, 2.794, 10510.176, 389.252, 52758.729 24/01/30,06:22:21,16,08,1, 11.9,1,1, 2.794, 10510.212, 389.269, 52758.800 24/01/30,06:22:21,17,08,1, 11.9,1,1, 2.794, 10510.201, 389.265, 52758.752 24/01/30,06:22:21,18,08,1, 11.9,1,1, 2.794, 10510.207, 389.247, 52758.746 24/01/30,06:22:21,19,08,1, 11.9,1,1, 2.794, 10510.192, 389.259, 52758.733 24/01/30,06:22:22,00,09,1, 11.9,1,1, 2.791, 10510.187, 389.259, 52758.733 24/01/30,06:22:22,01,09,1, 11.9,1,1, 2.791, 10510.211, 389.221, 52758.721 24/01/30,06:22:22,02,09,1, 11.9,1,1, 2.791, 10510.213, 389.239, 52758.730 24/01/30,06:22:22,03,09,1, 11.9,1,1, 2.791, 10510.203, 389.244, 52758.710 24/01/30,06:22:22,04,09,1, 11.9,1,1, 2.791, 10510.182, 389.233, 52758.684 24/01/30,06:22:22,05,09,1, 11.9,1,1, 2.791, 10510.194, 389.227, 52758.698 24/01/30,06:22:22,06,09,1, 11.9,1,1, 2.791, 10510.190, 389.250, 52758.807 24/01/30,06:22:22,07,09,1, 11.9,1,1, 2.791, 10510.198, 389.216, 52758.716 24/01/30,06:22:22,08,09,1, 11.9,1,1, 2.791, 10510.185, 389.258, 52758.761 24/01/30,06:22:22,09,09,1, 11.9,1,1, 2.791, 10510.173, 389.254, 52758.695 24/01/30,06:22:22,10,09,1, 11.9,1,1, 2.791, 10510.206, 389.245, 52758.731 24/01/30,06:22:22,11,09,1, 11.9,1,1, 2.791, 10510.202, 389.256, 52758.759 24/01/30,06:22:22,12,09,1, 11.9,1,1, 2.791, 10510.221, 389.253, 52758.709 24/01/30,06:22:22,13,09,1, 11.9,1,1, 2.791, 10510.218, 389.242, 52758.729 24/01/30,06:22:22,14,09,1, 11.9,1,1, 2.791, 10510.200, 389.222, 52758.752 24/01/30,06:22:22,15,09,1, 11.9,1,1, 2.791, 10510.221, 389.243, 52758.720 24/01/30,06:22:22,16,09,1, 11.9,1,1, 2.791, 10510.196, 389.248, 52758.762 24/01/30,06:22:22,17,09,1, 11.9,1,1, 2.791, 10510.216, 389.238, 52758.773 24/01/30,06:22:22,18,09,1, 11.9,1,1, 2.791, 10510.210, 389.242, 52758.689 24/01/30,06:22:22,19,09,1, 11.9,1,1, 2.791, 10510.227, 389.244, 52758.814 24/01/30,06:22:23,00,09,1, 11.9,1,1, 2.794, 10510.221, 389.244, 52758.814 24/01/30,06:22:23,01,09,1, 11.9,1,1, 2.794, 10510.229, 389.230, 52758.695 24/01/30,06:22:23,02,09,1, 11.9,1,1, 2.794, 10510.222, 389.228, 52758.436 24/01/30,06:22:23,03,09,1, 11.9,1,1, 2.794, 10510.215, 389.258, 52758.942 24/01/30,06:22:23,04,09,1, 11.9,1,1, 2.794, 10510.195, 389.220, 52758.652 24/01/30,06:22:23,05,09,1, 11.9,1,1, 2.794, 10510.181, 389.238, 52758.777 24/01/30,06:22:23,06,09,1, 11.9,1,1, 2.794, 10510.215, 389.221, 52758.686 24/01/30,06:22:23,07,09,1, 11.9,1,1, 2.794, 10510.221, 389.205, 52758.733 24/01/30,06:22:23,08,09,1, 11.9,1,1, 2.794, 10510.243, 389.200, 52758.679 24/01/30,06:22:23,09,09,1, 11.9,1,1, 2.794, 10510.225, 389.219, 52758.751 24/01/30,06:22:23,10,09,1, 11.9,1,1, 2.794, 10510.220, 389.208, 52758.756 24/01/30,06:22:23,11,09,1, 11.9,1,1, 2.794, 10510.224, 389.207, 52758.736 24/01/30,06:22:23,12,09,1, 11.9,1,1, 2.794, 10510.229, 389.211, 52758.656 24/01/30,06:22:23,13,09,1, 11.9,1,1, 2.794, 10510.231, 389.233, 52758.707 24/01/30,06:22:23,14,09,1, 11.9,1,1, 2.794, 10510.223, 389.204, 52758.741 24/01/30,06:22:23,15,09,1, 11.9,1,1, 2.794, 10510.240, 389.226, 52758.776 24/01/30,06:22:23,16,09,1, 11.9,1,1, 2.794, 10510.270, 389.207, 52758.769 24/01/30,06:22:23,17,09,1, 11.9,1,1, 2.794, 10510.226, 389.224, 52758.767 24/01/30,06:22:23,18,09,1, 11.9,1,1, 2.794, 10510.248, 389.224, 52758.740 24/01/30,06:22:23,19,09,1, 11.9,1,1, 2.794, 10510.248, 389.229, 52758.734 24/01/30,06:22:24,00,09,1, 11.8,1,1, 2.795, 10510.246, 389.229, 52758.734 24/01/30,06:22:24,01,09,1, 11.8,1,1, 2.795, 10510.240, 389.229, 52758.796 24/01/30,06:22:24,02,09,1, 11.8,1,1, 2.795, 10510.236, 389.233, 52758.679 24/01/30,06:22:24,03,09,1, 11.8,1,1, 2.795, 10510.241, 389.240, 52758.805 24/01/30,06:22:24,04,09,1, 11.8,1,1, 2.795, 10510.229, 389.220, 52758.792 24/01/30,06:22:24,05,09,1, 11.8,1,1, 2.795, 10510.271, 389.225, 52758.752 24/01/30,06:22:24,06,09,1, 11.8,1,1, 2.795, 10510.254, 389.244, 52758.784 24/01/30,06:22:24,07,09,1, 11.8,1,1, 2.795, 10510.234, 389.217, 52758.702 24/01/30,06:22:24,08,09,1, 11.8,1,1, 2.795, 10510.262, 389.192, 52758.801 24/01/30,06:22:24,09,09,1, 11.8,1,1, 2.795, 10510.243, 389.195, 52758.726 24/01/30,06:22:24,10,09,1, 11.8,1,1, 2.795, 10510.257, 389.192, 52758.752 24/01/30,06:22:24,11,09,1, 11.8,1,1, 2.795, 10510.250, 389.173, 52758.758 24/01/30,06:22:24,12,09,1, 11.8,1,1, 2.795, 10510.238, 389.200, 52758.698 24/01/30,06:22:24,13,09,1, 11.8,1,1, 2.795, 10510.237, 389.197, 52758.697 24/01/30,06:22:24,14,09,1, 11.8,1,1, 2.795, 10510.218, 389.203, 52758.666 24/01/30,06:22:24,15,09,1, 11.8,1,1, 2.795, 10510.232, 389.217, 52758.648 24/01/30,06:22:24,16,09,1, 11.8,1,1, 2.795, 10510.243, 389.222, 52758.783 24/01/30,06:22:24,17,09,1, 11.8,1,1, 2.795, 10510.242, 389.219, 52758.691 24/01/30,06:22:24,18,09,1, 11.8,1,1, 2.795, 10510.258, 389.218, 52758.692 24/01/30,06:22:24,19,09,1, 11.8,1,1, 2.795, 10510.276, 389.232, 52758.770 24/01/30,06:22:25,00,09,1, 12.0,1,1, 2.792, 10510.271, 389.232, 52758.770 24/01/30,06:22:25,01,09,1, 12.0,1,1, 2.792, 10510.294, 389.237, 52758.739 24/01/30,06:22:25,02,09,1, 12.0,1,1, 2.792, 10510.265, 389.234, 52758.555 24/01/30,06:22:25,03,09,1, 12.0,1,1, 2.792, 10510.225, 389.244, 52758.775 24/01/30,06:22:25,04,09,1, 12.0,1,1, 2.792, 10510.282, 389.249, 52758.787 24/01/30,06:22:25,05,09,1, 12.0,1,1, 2.792, 10510.273, 389.249, 52758.728 24/01/30,06:22:25,06,09,1, 12.0,1,1, 2.792, 10510.253, 389.247, 52758.807 24/01/30,06:22:25,07,09,1, 12.0,1,1, 2.792, 10510.249, 389.237, 52758.747 24/01/30,06:22:25,08,09,1, 12.0,1,1, 2.792, 10510.243, 389.238, 52758.752 24/01/30,06:22:25,09,09,1, 12.0,1,1, 2.792, 10510.244, 389.243, 52758.803 24/01/30,06:22:25,10,09,1, 12.0,1,1, 2.792, 10510.249, 389.263, 52758.821 24/01/30,06:22:25,11,09,1, 12.0,1,1, 2.792, 10510.273, 389.242, 52758.770 24/01/30,06:22:25,12,09,1, 12.0,1,1, 2.792, 10510.256, 389.257, 52758.802 24/01/30,06:22:25,13,09,1, 12.0,1,1, 2.792, 10510.245, 389.231, 52758.757 24/01/30,06:22:25,14,09,1, 12.0,1,1, 2.792, 10510.250, 389.251, 52758.817 24/01/30,06:22:25,15,09,1, 12.0,1,1, 2.792, 10510.244, 389.239, 52758.760 24/01/30,06:22:25,16,09,1, 12.0,1,1, 2.792, 10510.238, 389.262, 52758.763 24/01/30,06:22:25,17,09,1, 12.0,1,1, 2.792, 10510.235, 389.252, 52758.755 24/01/30,06:22:25,18,09,1, 12.0,1,1, 2.792, 10510.240, 389.250, 52758.781 24/01/30,06:22:25,19,09,1, 12.0,1,1, 2.792, 10510.251, 389.235, 52758.754 24/01/30,06:22:26,00,09,1, 11.9,1,1, 2.791, 10510.246, 389.235, 52758.754 24/01/30,06:22:26,01,09,1, 11.9,1,1, 2.791, 10510.212, 389.235, 52758.768 24/01/30,06:22:26,02,09,1, 11.9,1,1, 2.791, 10510.283, 389.240, 52758.731 24/01/30,06:22:26,03,09,1, 11.9,1,1, 2.791, 10510.226, 389.246, 52758.758 24/01/30,06:22:26,04,09,1, 11.9,1,1, 2.791, 10510.259, 389.241, 52758.747 24/01/30,06:22:26,05,09,1, 11.9,1,1, 2.791, 10510.227, 389.238, 52758.752 24/01/30,06:22:26,06,09,1, 11.9,1,1, 2.791, 10510.251, 389.243, 52758.749 24/01/30,06:22:26,07,09,1, 11.9,1,1, 2.791, 10510.237, 389.231, 52758.843 24/01/30,06:22:26,08,09,1, 11.9,1,1, 2.791, 10510.268, 389.232, 52758.799 24/01/30,06:22:26,09,09,1, 11.9,1,1, 2.791, 10510.252, 389.234, 52758.784 24/01/30,06:22:26,10,09,1, 11.9,1,1, 2.791, 10510.258, 389.244, 52758.826 24/01/30,06:22:26,11,09,1, 11.9,1,1, 2.791, 10510.258, 389.224, 52758.783 24/01/30,06:22:26,12,09,1, 11.9,1,1, 2.791, 10510.239, 389.240, 52758.798 24/01/30,06:22:26,13,09,1, 11.9,1,1, 2.791, 10510.244, 389.232, 52758.761 24/01/30,06:22:26,14,09,1, 11.9,1,1, 2.791, 10510.248, 389.217, 52758.797 24/01/30,06:22:26,15,09,1, 11.9,1,1, 2.791, 10510.236, 389.246, 52758.788 24/01/30,06:22:26,16,09,1, 11.9,1,1, 2.791, 10510.261, 389.205, 52758.776 24/01/30,06:22:26,17,09,1, 11.9,1,1, 2.791, 10510.248, 389.230, 52758.791 24/01/30,06:22:26,18,09,1, 11.9,1,1, 2.791, 10510.240, 389.211, 52758.772 24/01/30,06:22:26,19,09,1, 11.9,1,1, 2.791, 10510.230, 389.181, 52758.818 24/01/30,06:22:27,00,09,1, 11.8,1,1, 2.791, 10510.229, 389.181, 52758.818 24/01/30,06:22:27,01,09,1, 11.8,1,1, 2.791, 10510.232, 389.233, 52758.828 24/01/30,06:22:27,02,09,1, 11.8,1,1, 2.791, 10510.278, 389.213, 52758.808 24/01/30,06:22:27,03,09,1, 11.8,1,1, 2.791, 10510.241, 389.224, 52758.781 24/01/30,06:22:27,04,09,1, 11.8,1,1, 2.791, 10510.259, 389.226, 52758.797 24/01/30,06:22:27,05,09,1, 11.8,1,1, 2.791, 10510.248, 389.211, 52758.820 24/01/30,06:22:27,06,09,1, 11.8,1,1, 2.791, 10510.233, 389.232, 52758.829 24/01/30,06:22:27,07,09,1, 11.8,1,1, 2.791, 10510.239, 389.226, 52758.768 24/01/30,06:22:27,08,09,1, 11.8,1,1, 2.791, 10510.245, 389.220, 52758.760 24/01/30,06:22:27,09,09,1, 11.8,1,1, 2.791, 10510.238, 389.245, 52758.832 24/01/30,06:22:27,10,09,1, 11.8,1,1, 2.791, 10510.232, 389.228, 52758.855 24/01/30,06:22:27,11,09,1, 11.8,1,1, 2.791, 10510.207, 389.232, 52758.833 24/01/30,06:22:27,12,09,1, 11.8,1,1, 2.791, 10510.219, 389.207, 52758.778 24/01/30,06:22:27,13,09,1, 11.8,1,1, 2.791, 10510.231, 389.233, 52758.832 24/01/30,06:22:27,14,09,1, 11.8,1,1, 2.791, 10510.201, 389.238, 52758.798 24/01/30,06:22:27,15,09,1, 11.8,1,1, 2.791, 10510.233, 389.256, 52758.799 24/01/30,06:22:27,16,09,1, 11.8,1,1, 2.791, 10510.243, 389.224, 52758.802 24/01/30,06:22:27,17,09,1, 11.8,1,1, 2.791, 10510.242, 389.281, 52758.811 24/01/30,06:22:27,18,09,1, 11.8,1,1, 2.791, 10510.232, 389.242, 52758.820 24/01/30,06:22:27,19,09,1, 11.8,1,1, 2.791, 10510.236, 389.263, 52758.795 24/01/30,06:22:28,00,09,1, 11.8,1,1, 2.788, 10510.229, 389.263, 52758.795 24/01/30,06:22:28,01,09,1, 11.8,1,1, 2.788, 10510.221, 389.266, 52758.779 24/01/30,06:22:28,02,09,1, 11.8,1,1, 2.788, 10510.210, 389.261, 52758.815 24/01/30,06:22:28,03,09,1, 11.8,1,1, 2.788, 10510.231, 389.243, 52758.797 24/01/30,06:22:28,04,09,1, 11.8,1,1, 2.788, 10510.215, 389.292, 52758.898 24/01/30,06:22:28,05,09,1, 11.8,1,1, 2.788, 10510.234, 389.262, 52758.797 24/01/30,06:22:28,06,09,1, 11.8,1,1, 2.788, 10510.207, 389.280, 52758.882 24/01/30,06:22:28,07,09,1, 11.8,1,1, 2.788, 10510.259, 389.260, 52758.600 24/01/30,06:22:28,08,09,1, 11.8,1,1, 2.788, 10510.220, 389.250, 52758.774 24/01/30,06:22:28,09,09,1, 11.8,1,1, 2.788, 10510.188, 389.254, 52758.853 24/01/30,06:22:28,10,09,1, 11.8,1,1, 2.788, 10510.209, 389.279, 52758.817 24/01/30,06:22:28,11,09,1, 11.8,1,1, 2.788, 10510.250, 389.283, 52758.765 24/01/30,06:22:28,12,09,1, 11.8,1,1, 2.788, 10510.225, 389.278, 52759.057 24/01/30,06:22:28,13,09,1, 11.8,1,1, 2.788, 10510.233, 389.255, 52758.776 24/01/30,06:22:28,14,09,1, 11.8,1,1, 2.788, 10510.208, 389.276, 52758.771 24/01/30,06:22:28,15,09,1, 11.8,1,1, 2.788, 10510.233, 389.287, 52758.834 24/01/30,06:22:28,16,09,1, 11.8,1,1, 2.788, 10510.219, 389.287, 52758.921 24/01/30,06:22:28,17,09,1, 11.8,1,1, 2.788, 10510.234, 389.267, 52758.831 24/01/30,06:22:28,18,09,1, 11.8,1,1, 2.788, 10510.198, 389.275, 52758.799 24/01/30,06:22:28,19,09,1, 11.8,1,1, 2.788, 10510.211, 389.262, 52758.829 24/01/30,06:22:29,00,09,1, 12.0,1,1, 2.791, 10510.204, 389.262, 52758.829 24/01/30,06:22:29,01,09,1, 12.0,1,1, 2.791, 10510.206, 389.264, 52758.806 24/01/30,06:22:29,02,09,1, 12.0,1,1, 2.791, 10510.201, 389.269, 52758.848 24/01/30,06:22:29,03,09,1, 12.0,1,1, 2.791, 10510.184, 389.257, 52758.817 24/01/30,06:22:29,04,09,1, 12.0,1,1, 2.791, 10510.189, 389.280, 52758.793 24/01/30,06:22:29,05,09,1, 12.0,1,1, 2.791, 10510.223, 389.292, 52758.865 24/01/30,06:22:29,06,09,1, 12.0,1,1, 2.791, 10510.195, 389.271, 52758.813 24/01/30,06:22:29,07,09,1, 12.0,1,1, 2.791, 10510.222, 389.280, 52758.856 24/01/30,06:22:29,08,09,1, 12.0,1,1, 2.791, 10510.209, 389.278, 52758.872 24/01/30,06:22:29,09,09,1, 12.0,1,1, 2.791, 10510.194, 389.283, 52758.904 24/01/30,06:22:29,10,09,1, 12.0,1,1, 2.791, 10510.208, 389.255, 52758.892 24/01/30,06:22:29,11,09,1, 12.0,1,1, 2.791, 10510.214, 389.274, 52758.794 24/01/30,06:22:29,12,09,1, 12.0,1,1, 2.791, 10510.199, 389.255, 52758.854 24/01/30,06:22:29,13,09,1, 12.0,1,1, 2.791, 10510.198, 389.258, 52758.804 24/01/30,06:22:29,14,09,1, 12.0,1,1, 2.791, 10510.217, 389.274, 52758.878 24/01/30,06:22:29,15,09,1, 12.0,1,1, 2.791, 10510.178, 389.273, 52758.834 24/01/30,06:22:29,16,09,1, 12.0,1,1, 2.791, 10510.194, 389.261, 52758.855 24/01/30,06:22:29,17,09,1, 12.0,1,1, 2.791, 10510.215, 389.275, 52758.906 24/01/30,06:22:29,18,09,1, 12.0,1,1, 2.791, 10510.208, 389.261, 52758.900 24/01/30,06:22:29,19,09,1, 12.0,1,1, 2.791, 10510.173, 389.265, 52758.810 24/01/30,06:22:30,00,07,1, 11.9,1,1, 2.792, 10510.170, 389.265, 52758.810 24/01/30,06:22:30,01,07,1, 11.9,1,1, 2.792, 10510.184, 389.241, 52758.908 24/01/30,06:22:30,02,07,1, 11.9,1,1, 2.792, 10510.203, 389.239, 52758.854 24/01/30,06:22:30,03,07,1, 11.9,1,1, 2.792, 10510.208, 389.247, 52758.820 24/01/30,06:22:30,04,07,1, 11.9,1,1, 2.792, 10510.175, 389.237, 52758.875 24/01/30,06:22:30,05,07,1, 11.9,1,1, 2.792, 10510.152, 389.252, 52758.930 24/01/30,06:22:30,06,07,1, 11.9,1,1, 2.792, 10510.183, 389.253, 52758.864 24/01/30,06:22:30,07,07,1, 11.9,1,1, 2.792, 10510.185, 389.254, 52758.818 24/01/30,06:22:30,08,07,1, 11.9,1,1, 2.792, 10510.204, 389.254, 52758.792 24/01/30,06:22:30,09,07,1, 11.9,1,1, 2.792, 10510.200, 389.244, 52758.816 24/01/30,06:22:30,10,07,1, 11.9,1,1, 2.792, 10510.202, 389.228, 52758.841 24/01/30,06:22:30,11,07,1, 11.9,1,1, 2.792, 10510.202, 389.244, 52758.869 24/01/30,06:22:30,12,07,1, 11.9,1,1, 2.792, 10510.207, 389.239, 52758.840 24/01/30,06:22:30,13,07,1, 11.9,1,1, 2.792, 10510.183, 389.223, 52758.863 24/01/30,06:22:30,14,07,1, 11.9,1,1, 2.792, 10510.218, 389.214, 52758.831 24/01/30,06:22:30,15,07,1, 11.9,1,1, 2.792, 10510.195, 389.232, 52758.890 24/01/30,06:22:30,16,07,1, 11.9,1,1, 2.792, 10510.191, 389.229, 52758.877 24/01/30,06:22:30,17,07,1, 11.9,1,1, 2.792, 10510.185, 389.205, 52758.849 24/01/30,06:22:30,18,07,1, 11.9,1,1, 2.792, 10510.194, 389.203, 52758.826 24/01/30,06:22:30,19,07,1, 11.9,1,1, 2.792, 10510.185, 389.220, 52758.894 24/01/30,06:22:31,00,07,1, 11.8,1,1, 2.789, 10510.179, 389.220, 52758.894 24/01/30,06:22:31,01,07,1, 11.8,1,1, 2.789, 10510.183, 389.181, 52758.872 24/01/30,06:22:31,02,07,1, 11.8,1,1, 2.789, 10510.186, 389.181, 52758.847 24/01/30,06:22:31,03,07,1, 11.8,1,1, 2.789, 10510.193, 389.181, 52758.816 24/01/30,06:22:31,04,07,1, 11.8,1,1, 2.789, 10510.199, 389.183, 52758.891 24/01/30,06:22:31,05,07,1, 11.8,1,1, 2.789, 10510.171, 389.166, 52758.821 24/01/30,06:22:31,06,07,1, 11.8,1,1, 2.789, 10510.199, 389.154, 52758.806 24/01/30,06:22:31,07,07,1, 11.8,1,1, 2.789, 10510.186, 389.178, 52758.907 24/01/30,06:22:31,08,07,1, 11.8,1,1, 2.789, 10510.173, 389.152, 52758.863 24/01/30,06:22:31,09,07,1, 11.8,1,1, 2.789, 10510.178, 389.137, 52758.836 24/01/30,06:22:31,10,07,1, 11.8,1,1, 2.789, 10510.208, 389.148, 52758.901 24/01/30,06:22:31,11,07,1, 11.8,1,1, 2.789, 10510.207, 389.161, 52758.885 24/01/30,06:22:31,12,07,1, 11.8,1,1, 2.789, 10510.208, 389.149, 52758.849 24/01/30,06:22:31,13,07,1, 11.8,1,1, 2.789, 10510.195, 389.134, 52758.875 24/01/30,06:22:31,14,07,1, 11.8,1,1, 2.789, 10510.214, 389.120, 52758.822 24/01/30,06:22:31,15,07,1, 11.8,1,1, 2.789, 10510.206, 389.108, 52758.874 24/01/30,06:22:31,16,07,1, 11.8,1,1, 2.789, 10510.210, 389.094, 52758.852 24/01/30,06:22:31,17,07,1, 11.8,1,1, 2.789, 10510.206, 389.107, 52758.849 24/01/30,06:22:31,18,07,1, 11.8,1,1, 2.789, 10510.214, 389.107, 52758.820 24/01/30,06:22:31,19,07,1, 11.8,1,1, 2.789, 10510.215, 389.119, 52758.856 24/01/30,06:22:32,00,08,1, 11.9,1,1, 2.792, 10510.212, 389.119, 52758.856 24/01/30,06:22:32,01,08,1, 11.9,1,1, 2.792, 10510.214, 389.085, 52758.840 24/01/30,06:22:32,02,08,1, 11.9,1,1, 2.792, 10510.215, 389.071, 52758.858 24/01/30,06:22:32,03,08,1, 11.9,1,1, 2.792, 10510.223, 389.087, 52758.836 24/01/30,06:22:32,04,08,1, 11.9,1,1, 2.792, 10510.209, 389.099, 52758.889 24/01/30,06:22:32,05,08,1, 11.9,1,1, 2.792, 10510.212, 389.079, 52758.868 24/01/30,06:22:32,06,08,1, 11.9,1,1, 2.792, 10510.233, 389.080, 52758.832 24/01/30,06:22:32,07,08,1, 11.9,1,1, 2.792, 10510.210, 389.106, 52758.887 24/01/30,06:22:32,08,08,1, 11.9,1,1, 2.792, 10510.191, 389.093, 52758.864 24/01/30,06:22:32,09,08,1, 11.9,1,1, 2.792, 10510.221, 389.080, 52758.899 24/01/30,06:22:32,10,08,1, 11.9,1,1, 2.792, 10510.199, 389.087, 52758.823 24/01/30,06:22:32,11,08,1, 11.9,1,1, 2.792, 10510.225, 389.087, 52758.914 24/01/30,06:22:32,12,08,1, 11.9,1,1, 2.792, 10510.217, 389.051, 52758.891 24/01/30,06:22:32,13,08,1, 11.9,1,1, 2.792, 10510.223, 389.047, 52758.867 24/01/30,06:22:32,14,08,1, 11.9,1,1, 2.792, 10510.239, 389.038, 52758.844 24/01/30,06:22:32,15,08,1, 11.9,1,1, 2.792, 10510.210, 389.066, 52758.873 24/01/30,06:22:32,16,08,1, 11.9,1,1, 2.792, 10510.217, 389.081, 52758.848 24/01/30,06:22:32,17,08,1, 11.9,1,1, 2.792, 10510.204, 389.039, 52758.815 24/01/30,06:22:32,18,08,1, 11.9,1,1, 2.792, 10510.196, 389.066, 52758.844 24/01/30,06:22:32,19,08,1, 11.9,1,1, 2.792, 10510.203, 389.051, 52758.901 24/01/30,06:22:33,00,08,1, 11.8,1,1, 2.794, 10510.195, 389.051, 52758.901 24/01/30,06:22:33,01,08,1, 11.8,1,1, 2.794, 10510.213, 389.035, 52758.796 24/01/30,06:22:33,02,08,1, 11.8,1,1, 2.794, 10510.209, 389.027, 52758.899 24/01/30,06:22:33,03,08,1, 11.8,1,1, 2.794, 10510.177, 389.045, 52758.910 24/01/30,06:22:33,04,08,1, 11.8,1,1, 2.794, 10510.193, 389.018, 52758.912 24/01/30,06:22:33,05,08,1, 11.8,1,1, 2.794, 10510.193, 389.027, 52758.886 24/01/30,06:22:33,06,08,1, 11.8,1,1, 2.794, 10510.199, 389.013, 52758.878 24/01/30,06:22:33,07,08,1, 11.8,1,1, 2.794, 10510.190, 389.018, 52758.843 24/01/30,06:22:33,08,08,1, 11.8,1,1, 2.794, 10510.205, 389.020, 52758.883 24/01/30,06:22:33,09,08,1, 11.8,1,1, 2.794, 10510.183, 388.995, 52758.830 24/01/30,06:22:33,10,08,1, 11.8,1,1, 2.794, 10510.180, 388.997, 52758.821 24/01/30,06:22:33,11,08,1, 11.8,1,1, 2.794, 10510.187, 388.983, 52758.836 24/01/30,06:22:33,12,08,1, 11.8,1,1, 2.794, 10510.197, 389.006, 52758.830 24/01/30,06:22:33,13,08,1, 11.8,1,1, 2.794, 10510.197, 389.005, 52758.860 24/01/30,06:22:33,14,08,1, 11.8,1,1, 2.794, 10510.207, 388.989, 52758.903 24/01/30,06:22:33,15,08,1, 11.8,1,1, 2.794, 10510.191, 388.979, 52758.856 24/01/30,06:22:33,16,08,1, 11.8,1,1, 2.794, 10510.207, 388.980, 52758.856 24/01/30,06:22:33,17,08,1, 11.8,1,1, 2.794, 10510.208, 388.951, 52758.860 24/01/30,06:22:33,18,08,1, 11.8,1,1, 2.794, 10510.207, 388.945, 52758.897 24/01/30,06:22:33,19,08,1, 11.8,1,1, 2.794, 10510.199, 388.968, 52758.921 24/01/30,06:22:34,00,08,1, 11.9,1,1, 2.789, 10510.195, 388.968, 52758.921 24/01/30,06:22:34,01,08,1, 11.9,1,1, 2.789, 10510.207, 388.961, 52758.867 24/01/30,06:22:34,02,08,1, 11.9,1,1, 2.789, 10510.204, 388.951, 52758.915 24/01/30,06:22:34,03,08,1, 11.9,1,1, 2.789, 10510.183, 388.953, 52758.838 24/01/30,06:22:34,04,08,1, 11.9,1,1, 2.789, 10510.208, 388.944, 52758.805 24/01/30,06:22:34,05,08,1, 11.9,1,1, 2.789, 10510.202, 388.922, 52758.822 24/01/30,06:22:34,06,08,1, 11.9,1,1, 2.789, 10510.196, 388.935, 52758.877 24/01/30,06:22:34,07,08,1, 11.9,1,1, 2.789, 10510.213, 388.927, 52758.880 24/01/30,06:22:34,08,08,1, 11.9,1,1, 2.789, 10510.221, 388.930, 52758.841 24/01/30,06:22:34,09,08,1, 11.9,1,1, 2.789, 10510.207, 388.953, 52758.806 24/01/30,06:22:34,10,08,1, 11.9,1,1, 2.789, 10510.212, 388.887, 52758.849 24/01/30,06:22:34,11,08,1, 11.9,1,1, 2.789, 10510.204, 388.911, 52758.852 24/01/30,06:22:34,12,08,1, 11.9,1,1, 2.789, 10510.203, 388.935, 52758.886 24/01/30,06:22:34,13,08,1, 11.9,1,1, 2.789, 10510.203, 388.930, 52758.910 24/01/30,06:22:34,14,08,1, 11.9,1,1, 2.789, 10510.208, 388.918, 52758.794 24/01/30,06:22:34,15,08,1, 11.9,1,1, 2.789, 10510.222, 388.893, 52758.882 24/01/30,06:22:34,16,08,1, 11.9,1,1, 2.789, 10510.225, 388.922, 52758.887 24/01/30,06:22:34,17,08,1, 11.9,1,1, 2.789, 10510.218, 388.917, 52758.844 24/01/30,06:22:34,18,08,1, 11.9,1,1, 2.789, 10510.199, 388.900, 52758.877 24/01/30,06:22:34,19,08,1, 11.9,1,1, 2.789, 10510.218, 388.903, 52758.810 24/01/30,06:22:35,00,09,1, 11.9,1,1, 2.792, 10510.212, 388.903, 52758.810 24/01/30,06:22:35,01,09,1, 11.9,1,1, 2.792, 10510.213, 388.919, 52758.828 24/01/30,06:22:35,02,09,1, 11.9,1,1, 2.792, 10510.223, 388.901, 52758.887 24/01/30,06:22:35,03,09,1, 11.9,1,1, 2.792, 10510.213, 388.921, 52758.871 24/01/30,06:22:35,04,09,1, 11.9,1,1, 2.792, 10510.233, 388.892, 52758.815 24/01/30,06:22:35,05,09,1, 11.9,1,1, 2.792, 10510.204, 388.912, 52758.854 24/01/30,06:22:35,06,09,1, 11.9,1,1, 2.792, 10510.229, 388.908, 52758.815 24/01/30,06:22:35,07,09,1, 11.9,1,1, 2.792, 10510.248, 388.910, 52758.840 24/01/30,06:22:35,08,09,1, 11.9,1,1, 2.792, 10510.215, 388.898, 52758.920 24/01/30,06:22:35,09,09,1, 11.9,1,1, 2.792, 10510.213, 388.902, 52758.890 24/01/30,06:22:35,10,09,1, 11.9,1,1, 2.792, 10510.237, 388.904, 52758.851 24/01/30,06:22:35,11,09,1, 11.9,1,1, 2.792, 10510.244, 388.911, 52758.821 24/01/30,06:22:35,12,09,1, 11.9,1,1, 2.792, 10510.254, 388.914, 52758.834 24/01/30,06:22:35,13,09,1, 11.9,1,1, 2.792, 10510.238, 388.895, 52758.786 24/01/30,06:22:35,14,09,1, 11.9,1,1, 2.792, 10510.238, 388.879, 52758.843 24/01/30,06:22:35,15,09,1, 11.9,1,1, 2.792, 10510.249, 388.883, 52758.596 24/01/30,06:22:35,16,09,1, 11.9,1,1, 2.792, 10510.232, 388.917, 52758.786 24/01/30,06:22:35,17,09,1, 11.9,1,1, 2.792, 10510.231, 388.904, 52758.917 24/01/30,06:22:35,18,09,1, 11.9,1,1, 2.792, 10510.232, 388.907, 52758.801 24/01/30,06:22:35,19,09,1, 11.9,1,1, 2.792, 10510.258, 388.896, 52758.861 24/01/30,06:22:36,00,09,1, 11.8,1,1, 2.793, 10510.254, 388.896, 52758.861 24/01/30,06:22:36,01,09,1, 11.8,1,1, 2.793, 10510.249, 388.878, 52758.832 24/01/30,06:22:36,02,09,1, 11.8,1,1, 2.793, 10510.248, 388.911, 52758.850 24/01/30,06:22:36,03,09,1, 11.8,1,1, 2.793, 10510.262, 388.880, 52758.830 24/01/30,06:22:36,04,09,1, 11.8,1,1, 2.793, 10510.265, 388.890, 52758.875 24/01/30,06:22:36,05,09,1, 11.8,1,1, 2.793, 10510.257, 388.895, 52758.832 24/01/30,06:22:36,06,09,1, 11.8,1,1, 2.793, 10510.282, 388.878, 52758.915 24/01/30,06:22:36,07,09,1, 11.8,1,1, 2.793, 10510.253, 388.867, 52758.887 24/01/30,06:22:36,08,09,1, 11.8,1,1, 2.793, 10510.271, 388.852, 52758.881 24/01/30,06:22:36,09,09,1, 11.8,1,1, 2.793, 10510.249, 388.852, 52758.806 24/01/30,06:22:36,10,09,1, 11.8,1,1, 2.793, 10510.250, 388.857, 52758.858 24/01/30,06:22:36,11,09,1, 11.8,1,1, 2.793, 10510.282, 388.857, 52758.818 24/01/30,06:22:36,12,09,1, 11.8,1,1, 2.793, 10510.274, 388.861, 52758.921 24/01/30,06:22:36,13,09,1, 11.8,1,1, 2.793, 10510.243, 388.835, 52758.808 24/01/30,06:22:36,14,09,1, 11.8,1,1, 2.793, 10510.229, 388.844, 52758.865 24/01/30,06:22:36,15,09,1, 11.8,1,1, 2.793, 10510.238, 388.846, 52758.867 24/01/30,06:22:36,16,09,1, 11.8,1,1, 2.793, 10510.245, 388.866, 52758.902 24/01/30,06:22:36,17,09,1, 11.8,1,1, 2.793, 10510.275, 388.839, 52758.838 24/01/30,06:22:36,18,09,1, 11.8,1,1, 2.793, 10510.280, 388.856, 52758.840 24/01/30,06:22:36,19,09,1, 11.8,1,1, 2.793, 10510.268, 388.868, 52758.840 24/01/30,06:22:37,00,09,1, 11.9,1,1, 2.793, 10510.262, 388.868, 52758.840 24/01/30,06:22:37,01,09,1, 11.9,1,1, 2.793, 10510.273, 388.819, 52758.847 24/01/30,06:22:37,02,09,1, 11.9,1,1, 2.793, 10510.254, 388.869, 52758.870 24/01/30,06:22:37,03,09,1, 11.9,1,1, 2.793, 10510.288, 388.856, 52758.900 24/01/30,06:22:37,04,09,1, 11.9,1,1, 2.793, 10510.267, 388.844, 52758.872 24/01/30,06:22:37,05,09,1, 11.9,1,1, 2.793, 10510.294, 388.837, 52758.868 24/01/30,06:22:37,06,09,1, 11.9,1,1, 2.793, 10510.276, 388.838, 52758.899 24/01/30,06:22:37,07,09,1, 11.9,1,1, 2.793, 10510.269, 388.854, 52758.871 24/01/30,06:22:37,08,09,1, 11.9,1,1, 2.793, 10510.310, 388.833, 52758.936 24/01/30,06:22:37,09,09,1, 11.9,1,1, 2.793, 10510.256, 388.850, 52758.881 24/01/30,06:22:37,10,09,1, 11.9,1,1, 2.793, 10510.277, 388.826, 52758.853 24/01/30,06:22:37,11,09,1, 11.9,1,1, 2.793, 10510.280, 388.844, 52758.914 24/01/30,06:22:37,12,09,1, 11.9,1,1, 2.793, 10510.289, 388.845, 52758.911 24/01/30,06:22:37,13,09,1, 11.9,1,1, 2.793, 10510.278, 388.850, 52758.899 24/01/30,06:22:37,14,09,1, 11.9,1,1, 2.793, 10510.295, 388.847, 52759.027 24/01/30,06:22:37,15,09,1, 11.9,1,1, 2.793, 10510.276, 388.832, 52758.844 24/01/30,06:22:37,16,09,1, 11.9,1,1, 2.793, 10510.265, 388.821, 52758.950 24/01/30,06:22:37,17,09,1, 11.9,1,1, 2.793, 10510.288, 388.797, 52758.858 24/01/30,06:22:37,18,09,1, 11.9,1,1, 2.793, 10510.277, 388.809, 52758.914 24/01/30,06:22:37,19,09,1, 11.9,1,1, 2.793, 10510.305, 388.829, 52758.903 24/01/30,06:22:38,00,09,1, 11.9,1,1, 2.792, 10510.304, 388.829, 52758.903 24/01/30,06:22:38,01,09,1, 11.9,1,1, 2.792, 10510.290, 388.839, 52758.888 24/01/30,06:22:38,02,09,1, 11.9,1,1, 2.792, 10510.279, 388.813, 52758.870 24/01/30,06:22:38,03,09,1, 11.9,1,1, 2.792, 10510.277, 388.825, 52758.852 24/01/30,06:22:38,04,09,1, 11.9,1,1, 2.792, 10510.261, 388.770, 52758.908 24/01/30,06:22:38,05,09,1, 11.9,1,1, 2.792, 10510.300, 388.804, 52758.872 24/01/30,06:22:38,06,09,1, 11.9,1,1, 2.792, 10510.297, 388.787, 52758.891 24/01/30,06:22:38,07,09,1, 11.9,1,1, 2.792, 10510.304, 388.809, 52758.935 24/01/30,06:22:38,08,09,1, 11.9,1,1, 2.792, 10510.320, 388.775, 52758.816 24/01/30,06:22:38,09,09,1, 11.9,1,1, 2.792, 10510.292, 388.781, 52758.850 24/01/30,06:22:38,10,09,1, 11.9,1,1, 2.792, 10510.308, 388.784, 52758.868 24/01/30,06:22:38,11,09,1, 11.9,1,1, 2.792, 10510.290, 388.777, 52758.937 24/01/30,06:22:38,12,09,1, 11.9,1,1, 2.792, 10510.338, 388.788, 52758.857 24/01/30,06:22:38,13,09,1, 11.9,1,1, 2.792, 10510.300, 388.787, 52758.926 24/01/30,06:22:38,14,09,1, 11.9,1,1, 2.792, 10510.325, 388.780, 52758.859 24/01/30,06:22:38,15,09,1, 11.9,1,1, 2.792, 10510.335, 388.771, 52758.855 24/01/30,06:22:38,16,09,1, 11.9,1,1, 2.792, 10510.325, 388.780, 52758.970 24/01/30,06:22:38,17,09,1, 11.9,1,1, 2.792, 10510.326, 388.758, 52758.803 24/01/30,06:22:38,18,09,1, 11.9,1,1, 2.792, 10510.300, 388.767, 52758.876 24/01/30,06:22:38,19,09,1, 11.9,1,1, 2.792, 10510.328, 388.756, 52758.911 24/01/30,06:22:39,00,09,1, 11.9,1,1, 2.795, 10510.321, 388.756, 52758.911 24/01/30,06:22:39,01,09,1, 11.9,1,1, 2.795, 10510.336, 388.732, 52758.824 24/01/30,06:22:39,02,09,1, 11.9,1,1, 2.795, 10510.315, 388.766, 52758.916 24/01/30,06:22:39,03,09,1, 11.9,1,1, 2.795, 10510.305, 388.749, 52758.896 24/01/30,06:22:39,04,09,1, 11.9,1,1, 2.795, 10510.332, 388.753, 52758.932 24/01/30,06:22:39,05,09,1, 11.9,1,1, 2.795, 10510.311, 388.745, 52758.920 24/01/30,06:22:39,06,09,1, 11.9,1,1, 2.795, 10510.311, 388.736, 52758.865 24/01/30,06:22:39,07,09,1, 11.9,1,1, 2.795, 10510.344, 388.740, 52758.867 24/01/30,06:22:39,08,09,1, 11.9,1,1, 2.795, 10510.338, 388.732, 52758.859 24/01/30,06:22:39,09,09,1, 11.9,1,1, 2.795, 10510.333, 388.732, 52758.891 24/01/30,06:22:39,10,09,1, 11.9,1,1, 2.795, 10510.354, 388.727, 52758.870 24/01/30,06:22:39,11,09,1, 11.9,1,1, 2.795, 10510.342, 388.743, 52758.885 24/01/30,06:22:39,12,09,1, 11.9,1,1, 2.795, 10510.336, 388.730, 52758.810 24/01/30,06:22:39,13,09,1, 11.9,1,1, 2.795, 10510.344, 388.711, 52758.829 24/01/30,06:22:39,14,09,1, 11.9,1,1, 2.795, 10510.383, 388.729, 52758.904 24/01/30,06:22:39,15,09,1, 11.9,1,1, 2.795, 10510.406, 388.724, 52758.661 24/01/30,06:22:39,16,09,1, 11.9,1,1, 2.795, 10510.384, 388.711, 52758.826 24/01/30,06:22:39,17,09,1, 11.9,1,1, 2.795, 10510.342, 388.728, 52758.861 24/01/30,06:22:39,18,09,1, 11.9,1,1, 2.795, 10510.358, 388.730, 52758.909 24/01/30,06:22:39,19,09,1, 11.9,1,1, 2.795, 10510.376, 388.725, 52758.898 24/01/30,06:22:40,00,09,1, 11.9,1,1, 2.791, 10510.371, 388.725, 52758.898 24/01/30,06:22:40,01,09,1, 11.9,1,1, 2.791, 10510.358, 388.728, 52758.904 24/01/30,06:22:40,02,09,1, 11.9,1,1, 2.791, 10510.363, 388.737, 52758.916 24/01/30,06:22:40,03,09,1, 11.9,1,1, 2.791, 10510.374, 388.746, 52758.889 24/01/30,06:22:40,04,09,1, 11.9,1,1, 2.791, 10510.375, 388.713, 52758.935 24/01/30,06:22:40,05,09,1, 11.9,1,1, 2.791, 10510.368, 388.745, 52758.903 24/01/30,06:22:40,06,09,1, 11.9,1,1, 2.791, 10510.376, 388.741, 52758.903 24/01/30,06:22:40,07,09,1, 11.9,1,1, 2.791, 10510.406, 388.747, 52758.900 24/01/30,06:22:40,08,09,1, 11.9,1,1, 2.791, 10510.378, 388.710, 52758.918 24/01/30,06:22:40,09,09,1, 11.9,1,1, 2.791, 10510.375, 388.732, 52758.917 24/01/30,06:22:40,10,09,1, 11.9,1,1, 2.791, 10510.382, 388.727, 52758.928 24/01/30,06:22:40,11,09,1, 11.9,1,1, 2.791, 10510.397, 388.760, 52758.992 24/01/30,06:22:40,12,09,1, 11.9,1,1, 2.791, 10510.365, 388.712, 52758.906 24/01/30,06:22:40,13,09,1, 11.9,1,1, 2.791, 10510.368, 388.754, 52758.964 24/01/30,06:22:40,14,09,1, 11.9,1,1, 2.791, 10510.383, 388.732, 52758.932 24/01/30,06:22:40,15,09,1, 11.9,1,1, 2.791, 10510.369, 388.709, 52758.900 24/01/30,06:22:40,16,09,1, 11.9,1,1, 2.791, 10510.376, 388.715, 52758.862 24/01/30,06:22:40,17,09,1, 11.9,1,1, 2.791, 10510.399, 388.752, 52758.936 24/01/30,06:22:40,18,09,1, 11.9,1,1, 2.791, 10510.381, 388.732, 52758.983 24/01/30,06:22:40,19,09,1, 11.9,1,1, 2.791, 10510.399, 388.739, 52758.884 24/01/30,06:22:41,00,09,1, 11.9,1,1, 2.791, 10510.396, 388.739, 52758.884 24/01/30,06:22:41,01,09,1, 11.9,1,1, 2.791, 10510.365, 388.765, 52758.880 24/01/30,06:22:41,02,09,1, 11.9,1,1, 2.791, 10510.384, 388.711, 52758.876 24/01/30,06:22:41,03,09,1, 11.9,1,1, 2.791, 10510.371, 388.736, 52758.943 24/01/30,06:22:41,04,09,1, 11.9,1,1, 2.791, 10510.387, 388.727, 52758.941 24/01/30,06:22:41,05,09,1, 11.9,1,1, 2.791, 10510.367, 388.726, 52758.916 24/01/30,06:22:41,06,09,1, 11.9,1,1, 2.791, 10510.362, 388.712, 52758.943 24/01/30,06:22:41,07,09,1, 11.9,1,1, 2.791, 10510.340, 388.711, 52758.909 24/01/30,06:22:41,08,09,1, 11.9,1,1, 2.791, 10510.368, 388.740, 52758.920 24/01/30,06:22:41,09,09,1, 11.9,1,1, 2.791, 10510.349, 388.724, 52758.889 24/01/30,06:22:41,10,09,1, 11.9,1,1, 2.791, 10510.341, 388.713, 52758.900 24/01/30,06:22:41,11,09,1, 11.9,1,1, 2.791, 10510.356, 388.739, 52758.866 24/01/30,06:22:41,12,09,1, 11.9,1,1, 2.791, 10510.330, 388.717, 52758.902 24/01/30,06:22:41,13,09,1, 11.9,1,1, 2.791, 10510.343, 388.708, 52758.942 24/01/30,06:22:41,14,09,1, 11.9,1,1, 2.791, 10510.346, 388.733, 52758.893 24/01/30,06:22:41,15,09,1, 11.9,1,1, 2.791, 10510.366, 388.738, 52758.883 24/01/30,06:22:41,16,09,1, 11.9,1,1, 2.791, 10510.334, 388.722, 52758.970 24/01/30,06:22:41,17,09,1, 11.9,1,1, 2.791, 10510.333, 388.722, 52758.905 24/01/30,06:22:41,18,09,1, 11.9,1,1, 2.791, 10510.312, 388.706, 52758.893 24/01/30,06:22:41,19,09,1, 11.9,1,1, 2.791, 10510.337, 388.706, 52758.963 24/01/30,06:22:42,00,09,1, 11.9,1,1, 2.792, 10510.329, 388.706, 52758.963 24/01/30,06:22:42,01,09,1, 11.9,1,1, 2.792, 10510.305, 388.742, 52758.912 24/01/30,06:22:42,02,09,1, 11.9,1,1, 2.792, 10510.356, 388.703, 52758.883 24/01/30,06:22:42,03,09,1, 11.9,1,1, 2.792, 10510.352, 388.732, 52758.930 24/01/30,06:22:42,04,09,1, 11.9,1,1, 2.792, 10510.333, 388.697, 52758.960 24/01/30,06:22:42,05,09,1, 11.9,1,1, 2.792, 10510.340, 388.709, 52758.926 24/01/30,06:22:42,06,09,1, 11.9,1,1, 2.792, 10510.342, 388.711, 52758.910 24/01/30,06:22:42,07,09,1, 11.9,1,1, 2.792, 10510.306, 388.714, 52758.909 24/01/30,06:22:42,08,09,1, 11.9,1,1, 2.792, 10510.308, 388.708, 52758.970 24/01/30,06:22:42,09,09,1, 11.9,1,1, 2.792, 10510.325, 388.693, 52758.918 24/01/30,06:22:42,10,09,1, 11.9,1,1, 2.792, 10510.306, 388.709, 52758.966 24/01/30,06:22:42,11,09,1, 11.9,1,1, 2.792, 10510.311, 388.735, 52758.969 24/01/30,06:22:42,12,09,1, 11.9,1,1, 2.792, 10510.301, 388.713, 52758.964 24/01/30,06:22:42,13,09,1, 11.9,1,1, 2.792, 10510.309, 388.707, 52758.892 24/01/30,06:22:42,14,09,1, 11.9,1,1, 2.792, 10510.295, 388.722, 52758.924 24/01/30,06:22:42,15,09,1, 11.9,1,1, 2.792, 10510.326, 388.725, 52758.955 24/01/30,06:22:42,16,09,1, 11.9,1,1, 2.792, 10510.330, 388.673, 52758.661 24/01/30,06:22:42,17,09,1, 11.9,1,1, 2.792, 10510.315, 388.699, 52758.841 24/01/30,06:22:42,18,09,1, 11.9,1,1, 2.792, 10510.311, 388.727, 52758.941 24/01/30,06:22:42,19,09,1, 11.9,1,1, 2.792, 10510.280, 388.687, 52758.871 24/01/30,06:22:43,00,09,1, 11.9,1,1, 2.789, 10510.279, 388.687, 52758.871 24/01/30,06:22:43,01,09,1, 11.9,1,1, 2.789, 10510.320, 388.747, 52759.012 24/01/30,06:22:43,02,09,1, 11.9,1,1, 2.789, 10510.304, 388.678, 52758.906 24/01/30,06:22:43,03,09,1, 11.9,1,1, 2.789, 10510.308, 388.730, 52758.948 24/01/30,06:22:43,04,09,1, 11.9,1,1, 2.789, 10510.311, 388.714, 52758.955 24/01/30,06:22:43,05,09,1, 11.9,1,1, 2.789, 10510.299, 388.728, 52758.960 24/01/30,06:22:43,06,09,1, 11.9,1,1, 2.789, 10510.311, 388.708, 52758.994 24/01/30,06:22:43,07,09,1, 11.9,1,1, 2.789, 10510.313, 388.703, 52758.948 24/01/30,06:22:43,08,09,1, 11.9,1,1, 2.789, 10510.318, 388.706, 52758.906 24/01/30,06:22:43,09,09,1, 11.9,1,1, 2.789, 10510.312, 388.702, 52758.944 24/01/30,06:22:43,10,09,1, 11.9,1,1, 2.789, 10510.323, 388.716, 52758.942 24/01/30,06:22:43,11,09,1, 11.9,1,1, 2.789, 10510.318, 388.726, 52758.974 24/01/30,06:22:43,12,09,1, 11.9,1,1, 2.789, 10510.292, 388.691, 52758.955 24/01/30,06:22:43,13,09,1, 11.9,1,1, 2.789, 10510.309, 388.698, 52758.981 24/01/30,06:22:43,14,09,1, 11.9,1,1, 2.789, 10510.295, 388.709, 52759.033 24/01/30,06:22:43,15,09,1, 11.9,1,1, 2.789, 10510.280, 388.700, 52759.063 24/01/30,06:22:43,16,09,1, 11.9,1,1, 2.789, 10510.323, 388.722, 52759.031 24/01/30,06:22:43,17,09,1, 11.9,1,1, 2.789, 10510.305, 388.711, 52758.971 24/01/30,06:22:43,18,09,1, 11.9,1,1, 2.789, 10510.296, 388.695, 52758.949 24/01/30,06:22:43,19,09,1, 11.9,1,1, 2.789, 10510.288, 388.651, 52758.906 24/01/30,06:22:44,00,09,1, 11.9,1,1, 2.793, 10510.287, 388.651, 52758.906 24/01/30,06:22:44,01,09,1, 11.9,1,1, 2.793, 10510.279, 388.683, 52758.973 24/01/30,06:22:44,02,09,1, 11.9,1,1, 2.793, 10510.293, 388.673, 52758.988 24/01/30,06:22:44,03,09,1, 11.9,1,1, 2.793, 10510.291, 388.679, 52759.018 24/01/30,06:22:44,04,09,1, 11.9,1,1, 2.793, 10510.283, 388.670, 52758.976 24/01/30,06:22:44,05,09,1, 11.9,1,1, 2.793, 10510.284, 388.677, 52758.996 24/01/30,06:22:44,06,09,1, 11.9,1,1, 2.793, 10510.263, 388.671, 52758.986 24/01/30,06:22:44,07,09,1, 11.9,1,1, 2.793, 10510.267, 388.658, 52758.931 24/01/30,06:22:44,08,09,1, 11.9,1,1, 2.793, 10510.270, 388.677, 52759.041 24/01/30,06:22:44,09,09,1, 11.9,1,1, 2.793, 10510.261, 388.649, 52758.999 24/01/30,06:22:44,10,09,1, 11.9,1,1, 2.793, 10510.273, 388.672, 52759.050 24/01/30,06:22:44,11,09,1, 11.9,1,1, 2.793, 10510.271, 388.684, 52758.947 24/01/30,06:22:44,12,09,1, 11.9,1,1, 2.793, 10510.278, 388.675, 52759.010 24/01/30,06:22:44,13,09,1, 11.9,1,1, 2.793, 10510.288, 388.668, 52759.040 24/01/30,06:22:44,14,09,1, 11.9,1,1, 2.793, 10510.307, 388.691, 52758.958 24/01/30,06:22:44,15,09,1, 11.9,1,1, 2.793, 10510.294, 388.639, 52758.938 24/01/30,06:22:44,16,09,1, 11.9,1,1, 2.793, 10510.270, 388.646, 52759.019 24/01/30,06:22:44,17,09,1, 11.9,1,1, 2.793, 10510.263, 388.651, 52758.909 24/01/30,06:22:44,18,09,1, 11.9,1,1, 2.793, 10510.282, 388.645, 52758.934 24/01/30,06:22:44,19,09,1, 11.9,1,1, 2.793, 10510.272, 388.647, 52758.969 24/01/30,06:22:45,00,09,1, 11.9,1,1, 2.790, 10510.271, 388.647, 52758.969 24/01/30,06:22:45,01,09,1, 11.9,1,1, 2.790, 10510.290, 388.648, 52758.958 24/01/30,06:22:45,02,09,1, 11.9,1,1, 2.790, 10510.267, 388.638, 52758.991 24/01/30,06:22:45,03,09,1, 11.9,1,1, 2.790, 10510.311, 388.616, 52758.812 24/01/30,06:22:45,04,09,1, 11.9,1,1, 2.790, 10510.317, 388.642, 52758.933 24/01/30,06:22:45,05,09,1, 11.9,1,1, 2.790, 10510.289, 388.635, 52758.924 24/01/30,06:22:45,06,09,1, 11.9,1,1, 2.790, 10510.281, 388.640, 52758.910 24/01/30,06:22:45,07,09,1, 11.9,1,1, 2.790, 10510.310, 388.658, 52759.000 24/01/30,06:22:45,08,09,1, 11.9,1,1, 2.790, 10510.270, 388.638, 52759.010 24/01/30,06:22:45,09,09,1, 11.9,1,1, 2.790, 10510.285, 388.638, 52758.982 24/01/30,06:22:45,10,09,1, 11.9,1,1, 2.790, 10510.297, 388.679, 52758.956 24/01/30,06:22:45,11,09,1, 11.9,1,1, 2.790, 10510.276, 388.661, 52758.969 24/01/30,06:22:45,12,09,1, 11.9,1,1, 2.790, 10510.301, 388.653, 52759.014 24/01/30,06:22:45,13,09,1, 11.9,1,1, 2.790, 10510.284, 388.649, 52759.010 24/01/30,06:22:45,14,09,1, 11.9,1,1, 2.790, 10510.301, 388.644, 52759.045 24/01/30,06:22:45,15,09,1, 11.9,1,1, 2.790, 10510.294, 388.642, 52758.977 24/01/30,06:22:45,16,09,1, 11.9,1,1, 2.790, 10510.303, 388.628, 52758.987 24/01/30,06:22:45,17,09,1, 11.9,1,1, 2.790, 10510.296, 388.674, 52759.061 24/01/30,06:22:45,18,09,1, 11.9,1,1, 2.790, 10510.259, 388.650, 52759.024 24/01/30,06:22:45,19,09,1, 11.9,1,1, 2.790, 10510.301, 388.641, 52758.986 24/01/30,06:22:46,00,08,1, 11.9,1,1, 2.789, 10510.296, 388.641, 52758.986 24/01/30,06:22:46,01,08,1, 11.9,1,1, 2.789, 10510.275, 388.657, 52759.068 24/01/30,06:22:46,02,08,1, 11.9,1,1, 2.789, 10510.293, 388.626, 52759.042 24/01/30,06:22:46,03,08,1, 11.9,1,1, 2.789, 10510.308, 388.658, 52759.093 24/01/30,06:22:46,04,08,1, 11.9,1,1, 2.789, 10510.320, 388.631, 52758.979 24/01/30,06:22:46,05,08,1, 11.9,1,1, 2.789, 10510.314, 388.634, 52759.031 24/01/30,06:22:46,06,08,1, 11.9,1,1, 2.789, 10510.289, 388.641, 52759.020 24/01/30,06:22:46,07,08,1, 11.9,1,1, 2.789, 10510.318, 388.648, 52759.042 24/01/30,06:22:46,08,08,1, 11.9,1,1, 2.789, 10510.305, 388.636, 52759.035 24/01/30,06:22:46,09,08,1, 11.9,1,1, 2.789, 10510.311, 388.629, 52758.998 24/01/30,06:22:46,10,08,1, 11.9,1,1, 2.789, 10510.307, 388.650, 52759.049 24/01/30,06:22:46,11,08,1, 11.9,1,1, 2.789, 10510.290, 388.641, 52759.026 24/01/30,06:22:46,12,08,1, 11.9,1,1, 2.789, 10510.327, 388.654, 52759.025 24/01/30,06:22:46,13,08,1, 11.9,1,1, 2.789, 10510.321, 388.653, 52759.058 24/01/30,06:22:46,14,08,1, 11.9,1,1, 2.789, 10510.309, 388.630, 52759.066 24/01/30,06:22:46,15,08,1, 11.9,1,1, 2.789, 10510.320, 388.625, 52758.997 24/01/30,06:22:46,16,08,1, 11.9,1,1, 2.789, 10510.340, 388.637, 52759.024 24/01/30,06:22:46,17,08,1, 11.9,1,1, 2.789, 10510.327, 388.627, 52759.014 24/01/30,06:22:46,18,08,1, 11.9,1,1, 2.789, 10510.317, 388.631, 52759.002 24/01/30,06:22:46,19,08,1, 11.9,1,1, 2.789, 10510.336, 388.630, 52758.977 24/01/30,06:22:47,00,09,1, 11.9,1,1, 2.791, 10510.329, 388.630, 52758.977 24/01/30,06:22:47,01,09,1, 11.9,1,1, 2.791, 10510.330, 388.631, 52758.976 24/01/30,06:22:47,02,09,1, 11.9,1,1, 2.791, 10510.329, 388.636, 52759.202 24/01/30,06:22:47,03,09,1, 11.9,1,1, 2.791, 10510.345, 388.618, 52758.999 24/01/30,06:22:47,04,09,1, 11.9,1,1, 2.791, 10510.321, 388.619, 52758.985 24/01/30,06:22:47,05,09,1, 11.9,1,1, 2.791, 10510.336, 388.602, 52759.043 24/01/30,06:22:47,06,09,1, 11.9,1,1, 2.791, 10510.335, 388.615, 52758.995 24/01/30,06:22:47,07,09,1, 11.9,1,1, 2.791, 10510.324, 388.603, 52759.060 24/01/30,06:22:47,08,09,1, 11.9,1,1, 2.791, 10510.348, 388.571, 52759.001 24/01/30,06:22:47,09,09,1, 11.9,1,1, 2.791, 10510.361, 388.576, 52759.043 24/01/30,06:22:47,10,09,1, 11.9,1,1, 2.791, 10510.320, 388.570, 52759.015 24/01/30,06:22:47,11,09,1, 11.9,1,1, 2.791, 10510.340, 388.585, 52758.981 24/01/30,06:22:47,12,09,1, 11.9,1,1, 2.791, 10510.351, 388.588, 52759.092 24/01/30,06:22:47,13,09,1, 11.9,1,1, 2.791, 10510.367, 388.587, 52759.099 24/01/30,06:22:47,14,09,1, 11.9,1,1, 2.791, 10510.322, 388.578, 52759.076 24/01/30,06:22:47,15,09,1, 11.9,1,1, 2.791, 10510.344, 388.588, 52759.115 24/01/30,06:22:47,16,09,1, 11.9,1,1, 2.791, 10510.352, 388.589, 52759.020 24/01/30,06:22:47,17,09,1, 11.9,1,1, 2.791, 10510.357, 388.600, 52759.097 24/01/30,06:22:47,18,09,1, 11.9,1,1, 2.791, 10510.360, 388.603, 52759.109 24/01/30,06:22:47,19,09,1, 11.9,1,1, 2.791, 10510.337, 388.555, 52758.996 24/01/30,06:22:48,00,08,1, 11.9,1,1, 2.792, 10510.329, 388.555, 52758.996 24/01/30,06:22:48,01,08,1, 11.9,1,1, 2.792, 10510.353, 388.562, 52758.753 24/01/30,06:22:48,02,08,1, 11.9,1,1, 2.792, 10510.325, 388.597, 52759.054 24/01/30,06:22:48,03,08,1, 11.9,1,1, 2.792, 10510.346, 388.615, 52759.151 24/01/30,06:22:48,04,08,1, 11.9,1,1, 2.792, 10510.353, 388.570, 52759.043 24/01/30,06:22:48,05,08,1, 11.9,1,1, 2.792, 10510.363, 388.579, 52759.063 24/01/30,06:22:48,06,08,1, 11.9,1,1, 2.792, 10510.344, 388.608, 52759.009 24/01/30,06:22:48,07,08,1, 11.9,1,1, 2.792, 10510.341, 388.593, 52759.121 24/01/30,06:22:48,08,08,1, 11.9,1,1, 2.792, 10510.378, 388.575, 52759.065 24/01/30,06:22:48,09,08,1, 11.9,1,1, 2.792, 10510.383, 388.583, 52759.026 24/01/30,06:22:48,10,08,1, 11.9,1,1, 2.792, 10510.374, 388.584, 52759.066 24/01/30,06:22:48,11,08,1, 11.9,1,1, 2.792, 10510.357, 388.572, 52759.137 24/01/30,06:22:48,12,08,1, 11.9,1,1, 2.792, 10510.375, 388.568, 52759.076 24/01/30,06:22:48,13,08,1, 11.9,1,1, 2.792, 10510.391, 388.550, 52759.080 24/01/30,06:22:48,14,08,1, 11.9,1,1, 2.792, 10510.387, 388.538, 52759.148 24/01/30,06:22:48,15,08,1, 11.9,1,1, 2.792, 10510.381, 388.547, 52759.044 24/01/30,06:22:48,16,08,1, 11.9,1,1, 2.792, 10510.390, 388.549, 52759.078 24/01/30,06:22:48,17,08,1, 11.9,1,1, 2.792, 10510.389, 388.553, 52759.109 24/01/30,06:22:48,18,08,1, 11.9,1,1, 2.792, 10510.388, 388.507, 52759.034 24/01/30,06:22:48,19,08,1, 11.9,1,1, 2.792, 10510.390, 388.529, 52759.049 24/01/30,06:22:49,00,09,1, 11.9,1,1, 2.787, 10510.387, 388.529, 52759.049 24/01/30,06:22:49,01,09,1, 11.9,1,1, 2.787, 10510.415, 388.520, 52759.109 24/01/30,06:22:49,02,09,1, 11.9,1,1, 2.787, 10510.423, 388.519, 52759.102 24/01/30,06:22:49,03,09,1, 11.9,1,1, 2.787, 10510.428, 388.507, 52759.095 24/01/30,06:22:49,04,09,1, 11.9,1,1, 2.787, 10510.448, 388.494, 52759.032 24/01/30,06:22:49,05,09,1, 11.9,1,1, 2.787, 10510.429, 388.498, 52759.087 24/01/30,06:22:49,06,09,1, 11.9,1,1, 2.787, 10510.429, 388.500, 52759.078 24/01/30,06:22:49,07,09,1, 11.9,1,1, 2.787, 10510.436, 388.477, 52759.075 24/01/30,06:22:49,08,09,1, 11.9,1,1, 2.787, 10510.466, 388.501, 52759.062 24/01/30,06:22:49,09,09,1, 11.9,1,1, 2.787, 10510.456, 388.483, 52759.039 24/01/30,06:22:49,10,09,1, 11.9,1,1, 2.787, 10510.486, 388.474, 52759.036 24/01/30,06:22:49,11,09,1, 11.9,1,1, 2.787, 10510.467, 388.463, 52759.035 24/01/30,06:22:49,12,09,1, 11.9,1,1, 2.787, 10510.491, 388.466, 52759.135 24/01/30,06:22:49,13,09,1, 11.9,1,1, 2.787, 10510.494, 388.455, 52759.100 24/01/30,06:22:49,14,09,1, 11.9,1,1, 2.787, 10510.479, 388.460, 52759.032 24/01/30,06:22:49,15,09,1, 11.9,1,1, 2.787, 10510.492, 388.460, 52759.017 24/01/30,06:22:49,16,09,1, 11.9,1,1, 2.787, 10510.482, 388.435, 52759.043 24/01/30,06:22:49,17,09,1, 11.9,1,1, 2.787, 10510.520, 388.457, 52759.128 24/01/30,06:22:49,18,09,1, 11.9,1,1, 2.787, 10510.516, 388.466, 52759.013 24/01/30,06:22:49,19,09,1, 11.9,1,1, 2.787, 10510.521, 388.443, 52759.093 24/01/30,06:22:50,00,08,1, 11.9,1,1, 2.791, 10510.513, 388.443, 52759.093 24/01/30,06:22:50,01,08,1, 11.9,1,1, 2.791, 10510.522, 388.437, 52759.075 24/01/30,06:22:50,02,08,1, 11.9,1,1, 2.791, 10510.529, 388.432, 52759.024 24/01/30,06:22:50,03,08,1, 11.9,1,1, 2.791, 10510.526, 388.405, 52759.112 24/01/30,06:22:50,04,08,1, 11.9,1,1, 2.791, 10510.526, 388.390, 52759.063 24/01/30,06:22:50,05,08,1, 11.9,1,1, 2.791, 10510.564, 388.416, 52759.068 24/01/30,06:22:50,06,08,1, 11.9,1,1, 2.791, 10510.543, 388.409, 52759.055 24/01/30,06:22:50,07,08,1, 11.9,1,1, 2.791, 10510.549, 388.398, 52759.092 24/01/30,06:22:50,08,08,1, 11.9,1,1, 2.791, 10510.537, 388.364, 52759.067 24/01/30,06:22:50,09,08,1, 11.9,1,1, 2.791, 10510.556, 388.408, 52759.047 24/01/30,06:22:50,10,08,1, 11.9,1,1, 2.791, 10510.561, 388.384, 52759.088 24/01/30,06:22:50,11,08,1, 11.9,1,1, 2.791, 10510.547, 388.359, 52759.087 24/01/30,06:22:50,12,08,1, 11.9,1,1, 2.791, 10510.593, 388.372, 52759.010 24/01/30,06:22:50,13,08,1, 11.9,1,1, 2.791, 10510.597, 388.372, 52759.100 24/01/30,06:22:50,14,08,1, 11.9,1,1, 2.791, 10510.572, 388.343, 52759.086 24/01/30,06:22:50,15,08,1, 11.9,1,1, 2.791, 10510.585, 388.352, 52759.074 24/01/30,06:22:50,16,08,1, 11.9,1,1, 2.791, 10510.595, 388.360, 52759.016 24/01/30,06:22:50,17,08,1, 11.9,1,1, 2.791, 10510.603, 388.352, 52759.039 24/01/30,06:22:50,18,08,1, 11.9,1,1, 2.791, 10510.613, 388.356, 52759.019 24/01/30,06:22:50,19,08,1, 11.9,1,1, 2.791, 10510.595, 388.356, 52759.006 24/01/30,06:22:51,00,08,1, 11.9,1,1, 2.793, 10510.588, 388.356, 52759.006 24/01/30,06:22:51,01,08,1, 11.9,1,1, 2.793, 10510.604, 388.331, 52759.059 24/01/30,06:22:51,02,08,1, 11.9,1,1, 2.793, 10510.593, 388.332, 52758.984 24/01/30,06:22:51,03,08,1, 11.9,1,1, 2.793, 10510.610, 388.328, 52759.125 24/01/30,06:22:51,04,08,1, 11.9,1,1, 2.793, 10510.583, 388.348, 52759.109 24/01/30,06:22:51,05,08,1, 11.9,1,1, 2.793, 10510.596, 388.320, 52758.993 24/01/30,06:22:51,06,08,1, 11.9,1,1, 2.793, 10510.622, 388.315, 52759.080 24/01/30,06:22:51,07,08,1, 11.9,1,1, 2.793, 10510.620, 388.318, 52759.309 24/01/30,06:22:51,08,08,1, 11.9,1,1, 2.793, 10510.669, 388.299, 52758.970 24/01/30,06:22:51,09,08,1, 11.9,1,1, 2.793, 10510.623, 388.309, 52758.975 24/01/30,06:22:51,10,08,1, 11.9,1,1, 2.793, 10510.627, 388.304, 52758.926 24/01/30,06:22:51,11,08,1, 11.9,1,1, 2.793, 10510.669, 388.294, 52759.067 24/01/30,06:22:51,12,08,1, 11.9,1,1, 2.793, 10510.667, 388.289, 52758.997 24/01/30,06:22:51,13,08,1, 11.9,1,1, 2.793, 10510.655, 388.292, 52759.020 24/01/30,06:22:51,14,08,1, 11.9,1,1, 2.793, 10510.657, 388.250, 52758.988 24/01/30,06:22:51,15,08,1, 11.9,1,1, 2.793, 10510.650, 388.284, 52759.005 24/01/30,06:22:51,16,08,1, 11.9,1,1, 2.793, 10510.652, 388.271, 52759.030 24/01/30,06:22:51,17,08,1, 11.9,1,1, 2.793, 10510.650, 388.272, 52759.055 24/01/30,06:22:51,18,08,1, 11.9,1,1, 2.793, 10510.665, 388.278, 52759.038 24/01/30,06:22:51,19,08,1, 11.9,1,1, 2.793, 10510.653, 388.267, 52759.032 24/01/30,06:22:52,00,08,1, 11.8,1,1, 2.795, 10510.646, 388.267, 52759.032 24/01/30,06:22:52,01,08,1, 11.8,1,1, 2.795, 10510.628, 388.263, 52758.976 24/01/30,06:22:52,02,08,1, 11.8,1,1, 2.795, 10510.666, 388.280, 52759.006 24/01/30,06:22:52,03,08,1, 11.8,1,1, 2.795, 10510.686, 388.238, 52758.984 24/01/30,06:22:52,04,08,1, 11.8,1,1, 2.795, 10510.646, 388.275, 52759.027 24/01/30,06:22:52,05,08,1, 11.8,1,1, 2.795, 10510.671, 388.239, 52758.995 24/01/30,06:22:52,06,08,1, 11.8,1,1, 2.795, 10510.665, 388.260, 52759.094 24/01/30,06:22:52,07,08,1, 11.8,1,1, 2.795, 10510.659, 388.242, 52759.048 24/01/30,06:22:52,08,08,1, 11.8,1,1, 2.795, 10510.639, 388.254, 52759.096 24/01/30,06:22:52,09,08,1, 11.8,1,1, 2.795, 10510.657, 388.261, 52759.051 24/01/30,06:22:52,10,08,1, 11.8,1,1, 2.795, 10510.649, 388.239, 52759.061 24/01/30,06:22:52,11,08,1, 11.8,1,1, 2.795, 10510.627, 388.243, 52759.059 24/01/30,06:22:52,12,08,1, 11.8,1,1, 2.795, 10510.644, 388.239, 52759.026 24/01/30,06:22:52,13,08,1, 11.8,1,1, 2.795, 10510.653, 388.229, 52759.071 24/01/30,06:22:52,14,08,1, 11.8,1,1, 2.795, 10510.661, 388.209, 52759.028 24/01/30,06:22:52,15,08,1, 11.8,1,1, 2.795, 10510.673, 388.242, 52759.085 24/01/30,06:22:52,16,08,1, 11.8,1,1, 2.795, 10510.670, 388.209, 52758.973 24/01/30,06:22:52,17,08,1, 11.8,1,1, 2.795, 10510.653, 388.208, 52758.978 24/01/30,06:22:52,18,08,1, 11.8,1,1, 2.795, 10510.654, 388.185, 52759.050 24/01/30,06:22:52,19,08,1, 11.8,1,1, 2.795, 10510.648, 388.205, 52759.058 24/01/30,06:22:53,00,08,1, 11.9,1,1, 2.796, 10510.646, 388.205, 52759.058 24/01/30,06:22:53,01,08,1, 11.9,1,1, 2.796, 10510.663, 388.183, 52759.068 24/01/30,06:22:53,02,08,1, 11.9,1,1, 2.796, 10510.683, 388.194, 52759.077 24/01/30,06:22:53,03,08,1, 11.9,1,1, 2.796, 10510.695, 388.185, 52759.029 24/01/30,06:22:53,04,08,1, 11.9,1,1, 2.796, 10510.707, 388.165, 52758.942 24/01/30,06:22:53,05,08,1, 11.9,1,1, 2.796, 10510.692, 388.180, 52759.024 24/01/30,06:22:53,06,08,1, 11.9,1,1, 2.796, 10510.696, 388.157, 52758.962 24/01/30,06:22:53,07,08,1, 11.9,1,1, 2.796, 10510.678, 388.142, 52759.007 24/01/30,06:22:53,08,08,1, 11.9,1,1, 2.796, 10510.674, 388.145, 52759.056 24/01/30,06:22:53,09,08,1, 11.9,1,1, 2.796, 10510.696, 388.171, 52759.016 24/01/30,06:22:53,10,08,1, 11.9,1,1, 2.796, 10510.694, 388.155, 52758.951 24/01/30,06:22:53,11,08,1, 11.9,1,1, 2.796, 10510.714, 388.144, 52759.045 24/01/30,06:22:53,12,08,1, 11.9,1,1, 2.796, 10510.696, 388.156, 52758.968 24/01/30,06:22:53,13,08,1, 11.9,1,1, 2.796, 10510.705, 388.135, 52758.956 24/01/30,06:22:53,14,08,1, 11.9,1,1, 2.796, 10510.728, 388.140, 52759.050 24/01/30,06:22:53,15,08,1, 11.9,1,1, 2.796, 10510.731, 388.136, 52759.009 24/01/30,06:22:53,16,08,1, 11.9,1,1, 2.796, 10510.730, 388.126, 52758.994 24/01/30,06:22:53,17,08,1, 11.9,1,1, 2.796, 10510.725, 388.131, 52759.021 24/01/30,06:22:53,18,08,1, 11.9,1,1, 2.796, 10510.735, 388.135, 52758.998 24/01/30,06:22:53,19,08,1, 11.9,1,1, 2.796, 10510.753, 388.139, 52758.971 24/01/30,06:22:54,00,08,1, 12.0,1,1, 2.791, 10510.746, 388.139, 52758.971 24/01/30,06:22:54,01,08,1, 12.0,1,1, 2.791, 10510.718, 388.127, 52759.019 24/01/30,06:22:54,02,08,1, 12.0,1,1, 2.791, 10510.757, 388.147, 52758.981 24/01/30,06:22:54,03,08,1, 12.0,1,1, 2.791, 10510.732, 388.134, 52759.073 24/01/30,06:22:54,04,08,1, 12.0,1,1, 2.791, 10510.746, 388.144, 52759.000 24/01/30,06:22:54,05,08,1, 12.0,1,1, 2.791, 10510.745, 388.124, 52759.082 24/01/30,06:22:54,06,08,1, 12.0,1,1, 2.791, 10510.762, 388.139, 52759.031 24/01/30,06:22:54,07,08,1, 12.0,1,1, 2.791, 10510.749, 388.150, 52759.059 24/01/30,06:22:54,08,08,1, 12.0,1,1, 2.791, 10510.764, 388.104, 52759.016 24/01/30,06:22:54,09,08,1, 12.0,1,1, 2.791, 10510.744, 388.142, 52759.067 24/01/30,06:22:54,10,08,1, 12.0,1,1, 2.791, 10510.775, 388.124, 52758.998 24/01/30,06:22:54,11,08,1, 12.0,1,1, 2.791, 10510.770, 388.129, 52759.012 24/01/30,06:22:54,12,08,1, 12.0,1,1, 2.791, 10510.795, 388.150, 52758.914 24/01/30,06:22:54,13,08,1, 12.0,1,1, 2.791, 10510.791, 388.124, 52759.024 24/01/30,06:22:54,14,08,1, 12.0,1,1, 2.791, 10510.789, 388.152, 52759.087 24/01/30,06:22:54,15,08,1, 12.0,1,1, 2.791, 10510.774, 388.135, 52758.993 24/01/30,06:22:54,16,08,1, 12.0,1,1, 2.791, 10510.770, 388.134, 52758.958 24/01/30,06:22:54,17,08,1, 12.0,1,1, 2.791, 10510.804, 388.154, 52759.019 24/01/30,06:22:54,18,08,1, 12.0,1,1, 2.791, 10510.792, 388.150, 52759.021 24/01/30,06:22:54,19,08,1, 12.0,1,1, 2.791, 10510.759, 388.133, 52759.034 24/01/30,06:22:55,00,08,1, 11.9,1,1, 2.792, 10510.755, 388.133, 52759.034 24/01/30,06:22:55,01,08,1, 11.9,1,1, 2.792, 10510.795, 388.168, 52759.017 24/01/30,06:22:55,02,08,1, 11.9,1,1, 2.792, 10510.800, 388.146, 52758.976 24/01/30,06:22:55,03,08,1, 11.9,1,1, 2.792, 10510.792, 388.174, 52759.112 24/01/30,06:22:55,04,08,1, 11.9,1,1, 2.792, 10510.799, 388.168, 52758.998 24/01/30,06:22:55,05,08,1, 11.9,1,1, 2.792, 10510.789, 388.156, 52759.072 24/01/30,06:22:55,06,08,1, 11.9,1,1, 2.792, 10510.827, 388.165, 52759.026 24/01/30,06:22:55,07,08,1, 11.9,1,1, 2.792, 10510.800, 388.141, 52759.029 24/01/30,06:22:55,08,08,1, 11.9,1,1, 2.792, 10510.803, 388.163, 52759.018 24/01/30,06:22:55,09,08,1, 11.9,1,1, 2.792, 10510.793, 388.181, 52759.004 24/01/30,06:22:55,10,08,1, 11.9,1,1, 2.792, 10510.791, 388.164, 52759.011 24/01/30,06:22:55,11,08,1, 11.9,1,1, 2.792, 10510.824, 388.152, 52759.001 24/01/30,06:22:55,12,08,1, 11.9,1,1, 2.792, 10510.804, 388.178, 52759.054 24/01/30,06:22:55,13,08,1, 11.9,1,1, 2.792, 10510.797, 388.188, 52759.172 24/01/30,06:22:55,14,08,1, 11.9,1,1, 2.792, 10510.789, 388.169, 52759.022 24/01/30,06:22:55,15,08,1, 11.9,1,1, 2.792, 10510.799, 388.177, 52758.986 24/01/30,06:22:55,16,08,1, 11.9,1,1, 2.792, 10510.792, 388.179, 52759.006 24/01/30,06:22:55,17,08,1, 11.9,1,1, 2.792, 10510.801, 388.174, 52759.062 24/01/30,06:22:55,18,08,1, 11.9,1,1, 2.792, 10510.824, 388.172, 52759.081 24/01/30,06:22:55,19,08,1, 11.9,1,1, 2.792, 10510.797, 388.172, 52759.026 24/01/30,06:22:56,00,08,1, 11.9,1,1, 2.793, 10510.796, 388.172, 52759.026 24/01/30,06:22:56,01,08,1, 11.9,1,1, 2.793, 10510.820, 388.174, 52759.026 24/01/30,06:22:56,02,08,1, 11.9,1,1, 2.793, 10510.830, 388.186, 52759.050 24/01/30,06:22:56,03,08,1, 11.9,1,1, 2.793, 10510.840, 388.147, 52759.103 24/01/30,06:22:56,04,08,1, 11.9,1,1, 2.793, 10510.840, 388.178, 52759.115 24/01/30,06:22:56,05,08,1, 11.9,1,1, 2.793, 10510.814, 388.185, 52759.073 24/01/30,06:22:56,06,08,1, 11.9,1,1, 2.793, 10510.819, 388.161, 52759.048 24/01/30,06:22:56,07,08,1, 11.9,1,1, 2.793, 10510.790, 388.176, 52759.050 24/01/30,06:22:56,08,08,1, 11.9,1,1, 2.793, 10510.809, 388.167, 52759.042 24/01/30,06:22:56,09,08,1, 11.9,1,1, 2.793, 10510.817, 388.183, 52759.119 24/01/30,06:22:56,10,08,1, 11.9,1,1, 2.793, 10510.820, 388.177, 52759.106 24/01/30,06:22:56,11,08,1, 11.9,1,1, 2.793, 10510.817, 388.197, 52759.095 24/01/30,06:22:56,12,08,1, 11.9,1,1, 2.793, 10510.808, 388.179, 52759.122 24/01/30,06:22:56,13,08,1, 11.9,1,1, 2.793, 10510.814, 388.176, 52759.054 24/01/30,06:22:56,14,08,1, 11.9,1,1, 2.793, 10510.793, 388.166, 52759.098 24/01/30,06:22:56,15,08,1, 11.9,1,1, 2.793, 10510.790, 388.181, 52759.009 24/01/30,06:22:56,16,08,1, 11.9,1,1, 2.793, 10510.790, 388.159, 52758.998 24/01/30,06:22:56,17,08,1, 11.9,1,1, 2.793, 10510.789, 388.176, 52759.083 24/01/30,06:22:56,18,08,1, 11.9,1,1, 2.793, 10510.809, 388.218, 52759.097 24/01/30,06:22:56,19,08,1, 11.9,1,1, 2.793, 10510.795, 388.184, 52759.024 24/01/30,06:22:57,00,09,1, 11.9,1,1, 2.792, 10510.788, 388.184, 52759.024 24/01/30,06:22:57,01,09,1, 11.9,1,1, 2.792, 10510.803, 388.195, 52759.043 24/01/30,06:22:57,02,09,1, 11.9,1,1, 2.792, 10510.778, 388.214, 52759.212 24/01/30,06:22:57,03,09,1, 11.9,1,1, 2.792, 10510.781, 388.219, 52759.191 24/01/30,06:22:57,04,09,1, 11.9,1,1, 2.792, 10510.792, 388.222, 52759.236 24/01/30,06:22:57,05,09,1, 11.9,1,1, 2.792, 10510.788, 388.219, 52759.214 24/01/30,06:22:57,06,09,1, 11.9,1,1, 2.792, 10510.743, 388.214, 52759.195 24/01/30,06:22:57,07,09,1, 11.9,1,1, 2.792, 10510.796, 388.228, 52759.206 24/01/30,06:22:57,08,09,1, 11.9,1,1, 2.792, 10510.767, 388.246, 52759.205 24/01/30,06:22:57,09,09,1, 11.9,1,1, 2.792, 10510.761, 388.244, 52759.146 24/01/30,06:22:57,10,09,1, 11.9,1,1, 2.792, 10510.768, 388.243, 52759.230 24/01/30,06:22:57,11,09,1, 11.9,1,1, 2.792, 10510.762, 388.268, 52759.437 24/01/30,06:22:57,12,09,1, 11.9,1,1, 2.792, 10510.763, 388.231, 52759.097 24/01/30,06:22:57,13,09,1, 11.9,1,1, 2.792, 10510.740, 388.243, 52759.219 24/01/30,06:22:57,14,09,1, 11.9,1,1, 2.792, 10510.748, 388.253, 52759.271 24/01/30,06:22:57,15,09,1, 11.9,1,1, 2.792, 10510.753, 388.216, 52759.176 24/01/30,06:22:57,16,09,1, 11.9,1,1, 2.792, 10510.741, 388.239, 52759.239 24/01/30,06:22:57,17,09,1, 11.9,1,1, 2.792, 10510.729, 388.229, 52759.195 24/01/30,06:22:57,18,09,1, 11.9,1,1, 2.792, 10510.742, 388.241, 52759.171 24/01/30,06:22:57,19,09,1, 11.9,1,1, 2.792, 10510.737, 388.222, 52759.179 24/01/30,06:22:58,00,08,1, 11.9,1,1, 2.792, 10510.730, 388.222, 52759.179 24/01/30,06:22:58,01,08,1, 11.9,1,1, 2.792, 10510.734, 388.267, 52759.285 24/01/30,06:22:58,02,08,1, 11.9,1,1, 2.792, 10510.730, 388.232, 52759.312 24/01/30,06:22:58,03,08,1, 11.9,1,1, 2.792, 10510.727, 388.246, 52759.308 24/01/30,06:22:58,04,08,1, 11.9,1,1, 2.792, 10510.737, 388.234, 52759.233 24/01/30,06:22:58,05,08,1, 11.9,1,1, 2.792, 10510.726, 388.240, 52759.300 24/01/30,06:22:58,06,08,1, 11.9,1,1, 2.792, 10510.723, 388.231, 52759.276 24/01/30,06:22:58,07,08,1, 11.9,1,1, 2.792, 10510.733, 388.249, 52759.298 24/01/30,06:22:58,08,08,1, 11.9,1,1, 2.792, 10510.708, 388.237, 52759.240 24/01/30,06:22:58,09,08,1, 11.9,1,1, 2.792, 10510.716, 388.243, 52759.269 24/01/30,06:22:58,10,08,1, 11.9,1,1, 2.792, 10510.726, 388.235, 52759.215 24/01/30,06:22:58,11,08,1, 11.9,1,1, 2.792, 10510.725, 388.275, 52759.254 24/01/30,06:22:58,12,08,1, 11.9,1,1, 2.792, 10510.728, 388.258, 52759.257 24/01/30,06:22:58,13,08,1, 11.9,1,1, 2.792, 10510.723, 388.237, 52759.235 24/01/30,06:22:58,14,08,1, 11.9,1,1, 2.792, 10510.747, 388.251, 52759.245 24/01/30,06:22:58,15,08,1, 11.9,1,1, 2.792, 10510.742, 388.256, 52759.253 24/01/30,06:22:58,16,08,1, 11.9,1,1, 2.792, 10510.724, 388.273, 52759.321 24/01/30,06:22:58,17,08,1, 11.9,1,1, 2.792, 10510.749, 388.244, 52759.253 24/01/30,06:22:58,18,08,1, 11.9,1,1, 2.792, 10510.744, 388.276, 52759.270 24/01/30,06:22:58,19,08,1, 11.9,1,1, 2.792, 10510.715, 388.256, 52759.262 24/01/30,06:22:59,00,08,1, 11.9,1,1, 2.790, 10510.713, 388.256, 52759.262 24/01/30,06:22:59,01,08,1, 11.9,1,1, 2.790, 10510.783, 388.257, 52759.213 24/01/30,06:22:59,02,08,1, 11.9,1,1, 2.790, 10510.722, 388.264, 52759.264 24/01/30,06:22:59,03,08,1, 11.9,1,1, 2.790, 10510.728, 388.277, 52759.263 24/01/30,06:22:59,04,08,1, 11.9,1,1, 2.790, 10510.727, 388.277, 52759.255 24/01/30,06:22:59,05,08,1, 11.9,1,1, 2.790, 10510.735, 388.269, 52759.134 24/01/30,06:22:59,06,08,1, 11.9,1,1, 2.790, 10510.724, 388.247, 52759.243 24/01/30,06:22:59,07,08,1, 11.9,1,1, 2.790, 10510.733, 388.270, 52759.342 24/01/30,06:22:59,08,08,1, 11.9,1,1, 2.790, 10510.699, 388.254, 52759.310 24/01/30,06:22:59,09,08,1, 11.9,1,1, 2.790, 10510.729, 388.269, 52759.295 24/01/30,06:22:59,10,08,1, 11.9,1,1, 2.790, 10510.729, 388.243, 52759.105 24/01/30,06:22:59,11,08,1, 11.9,1,1, 2.790, 10510.765, 388.273, 52759.295 24/01/30,06:22:59,12,08,1, 11.9,1,1, 2.790, 10510.741, 388.269, 52759.342 24/01/30,06:22:59,13,08,1, 11.9,1,1, 2.790, 10510.755, 388.288, 52759.278 24/01/30,06:22:59,14,08,1, 11.9,1,1, 2.790, 10510.675, 388.296, 52759.293 24/01/30,06:22:59,15,08,1, 11.9,1,1, 2.790, 10510.728, 388.278, 52759.345 24/01/30,06:22:59,16,08,1, 11.9,1,1, 2.790, 10510.746, 388.307, 52759.277 24/01/30,06:22:59,17,08,1, 11.9,1,1, 2.790, 10510.738, 388.279, 52759.283 24/01/30,06:22:59,18,08,1, 11.9,1,1, 2.790, 10510.748, 388.271, 52759.256 24/01/30,06:22:59,19,08,1, 11.9,1,1, 2.790, 10510.739, 388.280, 52759.231 24/01/30,06:23:00,00,08,1, 11.9,1,1, 2.789, 10510.738, 388.280, 52759.231 24/01/30,06:23:00,01,08,1, 11.9,1,1, 2.789, 10510.732, 388.305, 52759.328 24/01/30,06:23:00,02,08,1, 11.9,1,1, 2.789, 10510.760, 388.253, 52759.215 24/01/30,06:23:00,03,08,1, 11.9,1,1, 2.789, 10510.738, 388.233, 52759.044 24/01/30,06:23:00,04,08,1, 11.9,1,1, 2.789, 10510.721, 388.232, 52759.171 24/01/30,06:23:00,05,08,1, 11.9,1,1, 2.789, 10510.731, 388.230, 52759.107 24/01/30,06:23:00,06,08,1, 11.9,1,1, 2.789, 10510.745, 388.263, 52759.119 24/01/30,06:23:00,07,08,1, 11.9,1,1, 2.789, 10510.737, 388.236, 52759.124 24/01/30,06:23:00,08,08,1, 11.9,1,1, 2.789, 10510.750, 388.237, 52759.111 24/01/30,06:23:00,09,08,1, 11.9,1,1, 2.789, 10510.760, 388.264, 52759.102 24/01/30,06:23:00,10,08,1, 11.9,1,1, 2.789, 10510.745, 388.241, 52759.110 24/01/30,06:23:00,11,08,1, 11.9,1,1, 2.789, 10510.736, 388.220, 52759.199 24/01/30,06:23:00,12,08,1, 11.9,1,1, 2.789, 10510.771, 388.238, 52759.193 24/01/30,06:23:00,13,08,1, 11.9,1,1, 2.789, 10510.737, 388.214, 52759.135 24/01/30,06:23:00,14,08,1, 11.9,1,1, 2.789, 10510.738, 388.227, 52759.153 24/01/30,06:23:00,15,08,1, 11.9,1,1, 2.789, 10510.734, 388.240, 52759.128 24/01/30,06:23:00,16,08,1, 11.9,1,1, 2.789, 10510.762, 388.258, 52759.184 24/01/30,06:23:00,17,08,1, 11.9,1,1, 2.789, 10510.748, 388.229, 52759.104 24/01/30,06:23:00,18,08,1, 11.9,1,1, 2.789, 10510.749, 388.242, 52759.153 24/01/30,06:23:00,19,08,1, 11.9,1,1, 2.789, 10510.763, 388.242, 52759.198 24/01/30,06:23:01,00,08,1, 11.9,1,1, 2.793, 10510.763, 388.242, 52759.198 24/01/30,06:23:01,01,08,1, 11.9,1,1, 2.793, 10510.760, 388.229, 52759.075 24/01/30,06:23:01,02,08,1, 11.9,1,1, 2.793, 10510.752, 388.269, 52759.204 24/01/30,06:23:01,03,08,1, 11.9,1,1, 2.793, 10510.759, 388.222, 52759.172 24/01/30,06:23:01,04,08,1, 11.9,1,1, 2.793, 10510.773, 388.237, 52759.125 24/01/30,06:23:01,05,08,1, 11.9,1,1, 2.793, 10510.751, 388.230, 52759.184 24/01/30,06:23:01,06,08,1, 11.9,1,1, 2.793, 10510.745, 388.231, 52759.116 24/01/30,06:23:01,07,08,1, 11.9,1,1, 2.793, 10510.781, 388.239, 52759.137 24/01/30,06:23:01,08,08,1, 11.9,1,1, 2.793, 10510.765, 388.259, 52759.195 24/01/30,06:23:01,09,08,1, 11.9,1,1, 2.793, 10510.789, 388.238, 52759.134 24/01/30,06:23:01,10,08,1, 11.9,1,1, 2.793, 10510.788, 388.248, 52759.184 24/01/30,06:23:01,11,08,1, 11.9,1,1, 2.793, 10510.765, 388.260, 52759.155 24/01/30,06:23:01,12,08,1, 11.9,1,1, 2.793, 10510.776, 388.266, 52759.154 24/01/30,06:23:01,13,08,1, 11.9,1,1, 2.793, 10510.783, 388.255, 52759.108 24/01/30,06:23:01,14,08,1, 11.9,1,1, 2.793, 10510.752, 388.220, 52759.184 24/01/30,06:23:01,15,08,1, 11.9,1,1, 2.793, 10510.777, 388.251, 52759.154 24/01/30,06:23:01,16,08,1, 11.9,1,1, 2.793, 10510.779, 388.248, 52759.121 24/01/30,06:23:01,17,08,1, 11.9,1,1, 2.793, 10510.752, 388.269, 52759.201 24/01/30,06:23:01,18,08,1, 11.9,1,1, 2.793, 10510.763, 388.252, 52759.146 24/01/30,06:23:01,19,08,1, 11.9,1,1, 2.793, 10510.787, 388.275, 52759.301 24/01/30,06:23:02,00,09,1, 11.9,1,1, 2.792, 10510.780, 388.275, 52759.301 24/01/30,06:23:02,01,09,1, 11.9,1,1, 2.792, 10510.786, 388.256, 52759.162 24/01/30,06:23:02,02,09,1, 11.9,1,1, 2.792, 10510.769, 388.258, 52759.231 24/01/30,06:23:02,03,09,1, 11.9,1,1, 2.792, 10510.784, 388.260, 52759.140 24/01/30,06:23:02,04,09,1, 11.9,1,1, 2.792, 10510.788, 388.239, 52759.121 24/01/30,06:23:02,05,09,1, 11.9,1,1, 2.792, 10510.776, 388.272, 52759.154 24/01/30,06:23:02,06,09,1, 11.9,1,1, 2.792, 10510.772, 388.270, 52759.182 24/01/30,06:23:02,07,09,1, 11.9,1,1, 2.792, 10510.765, 388.270, 52759.173 24/01/30,06:23:02,08,09,1, 11.9,1,1, 2.792, 10510.800, 388.271, 52759.145 24/01/30,06:23:02,09,09,1, 11.9,1,1, 2.792, 10510.770, 388.269, 52759.170 24/01/30,06:23:02,10,09,1, 11.9,1,1, 2.792, 10510.788, 388.249, 52759.103 24/01/30,06:23:02,11,09,1, 11.9,1,1, 2.792, 10510.785, 388.274, 52759.170 24/01/30,06:23:02,12,09,1, 11.9,1,1, 2.792, 10510.793, 388.266, 52759.129 24/01/30,06:23:02,13,09,1, 11.9,1,1, 2.792, 10510.774, 388.292, 52759.128 24/01/30,06:23:02,14,09,1, 11.9,1,1, 2.792, 10510.783, 388.273, 52759.185 24/01/30,06:23:02,15,09,1, 11.9,1,1, 2.792, 10510.813, 388.277, 52759.173 24/01/30,06:23:02,16,09,1, 11.9,1,1, 2.792, 10510.792, 388.279, 52759.186 24/01/30,06:23:02,17,09,1, 11.9,1,1, 2.792, 10510.786, 388.267, 52759.169 24/01/30,06:23:02,18,09,1, 11.9,1,1, 2.792, 10510.800, 388.263, 52759.100 24/01/30,06:23:02,19,09,1, 11.9,1,1, 2.792, 10510.794, 388.273, 52759.200 24/01/30,06:23:03,00,09,1, 11.8,1,1, 2.791, 10510.788, 388.273, 52759.200 24/01/30,06:23:03,01,09,1, 11.8,1,1, 2.791, 10510.803, 388.259, 52759.143 24/01/30,06:23:03,02,09,1, 11.8,1,1, 2.791, 10510.771, 388.281, 52759.164 24/01/30,06:23:03,03,09,1, 11.8,1,1, 2.791, 10510.793, 388.280, 52759.194 24/01/30,06:23:03,04,09,1, 11.8,1,1, 2.791, 10510.782, 388.266, 52759.174 24/01/30,06:23:03,05,09,1, 11.8,1,1, 2.791, 10510.784, 388.283, 52759.179 24/01/30,06:23:03,06,09,1, 11.8,1,1, 2.791, 10510.801, 388.269, 52759.123 24/01/30,06:23:03,07,09,1, 11.8,1,1, 2.791, 10510.811, 388.274, 52759.235 24/01/30,06:23:03,08,09,1, 11.8,1,1, 2.791, 10510.775, 388.270, 52759.157 24/01/30,06:23:03,09,09,1, 11.8,1,1, 2.791, 10510.800, 388.286, 52759.220 24/01/30,06:23:03,10,09,1, 11.8,1,1, 2.791, 10510.802, 388.259, 52759.196 24/01/30,06:23:03,11,09,1, 11.8,1,1, 2.791, 10510.805, 388.263, 52759.185 24/01/30,06:23:03,12,09,1, 11.8,1,1, 2.791, 10510.817, 388.291, 52759.129 24/01/30,06:23:03,13,09,1, 11.8,1,1, 2.791, 10510.817, 388.253, 52759.147 24/01/30,06:23:03,14,09,1, 11.8,1,1, 2.791, 10510.803, 388.262, 52759.148 24/01/30,06:23:03,15,09,1, 11.8,1,1, 2.791, 10510.845, 388.303, 52759.165 24/01/30,06:23:03,16,09,1, 11.8,1,1, 2.791, 10510.827, 388.272, 52759.127 24/01/30,06:23:03,17,09,1, 11.8,1,1, 2.791, 10510.831, 388.250, 52759.094 24/01/30,06:23:03,18,09,1, 11.8,1,1, 2.791, 10510.834, 388.260, 52759.141 24/01/30,06:23:03,19,09,1, 11.8,1,1, 2.791, 10510.841, 388.278, 52759.170 24/01/30,06:23:04,00,08,1, 11.8,1,1, 2.793, 10510.838, 388.278, 52759.170 24/01/30,06:23:04,01,08,1, 11.8,1,1, 2.793, 10510.849, 388.267, 52759.208 24/01/30,06:23:04,02,08,1, 11.8,1,1, 2.793, 10510.860, 388.244, 52759.135 24/01/30,06:23:04,03,08,1, 11.8,1,1, 2.793, 10510.840, 388.269, 52759.215 24/01/30,06:23:04,04,08,1, 11.8,1,1, 2.793, 10510.868, 388.239, 52759.143 24/01/30,06:23:04,05,08,1, 11.8,1,1, 2.793, 10510.881, 388.255, 52759.147 24/01/30,06:23:04,06,08,1, 11.8,1,1, 2.793, 10510.877, 388.260, 52759.209 24/01/30,06:23:04,07,08,1, 11.8,1,1, 2.793, 10510.896, 388.248, 52759.146 24/01/30,06:23:04,08,08,1, 11.8,1,1, 2.793, 10510.881, 388.248, 52759.205 24/01/30,06:23:04,09,08,1, 11.8,1,1, 2.793, 10510.894, 388.231, 52759.139 24/01/30,06:23:04,10,08,1, 11.8,1,1, 2.793, 10510.893, 388.242, 52759.224 24/01/30,06:23:04,11,08,1, 11.8,1,1, 2.793, 10510.886, 388.224, 52759.209 24/01/30,06:23:04,12,08,1, 11.8,1,1, 2.793, 10510.911, 388.255, 52759.209 24/01/30,06:23:04,13,08,1, 11.8,1,1, 2.793, 10510.901, 388.239, 52759.204 24/01/30,06:23:04,14,08,1, 11.8,1,1, 2.793, 10510.906, 388.247, 52759.209 24/01/30,06:23:04,15,08,1, 11.8,1,1, 2.793, 10510.906, 388.251, 52759.223 24/01/30,06:23:04,16,08,1, 11.8,1,1, 2.793, 10510.916, 388.237, 52759.188 24/01/30,06:23:04,17,08,1, 11.8,1,1, 2.793, 10510.896, 388.249, 52759.199 24/01/30,06:23:04,18,08,1, 11.8,1,1, 2.793, 10510.936, 388.250, 52759.125 24/01/30,06:23:04,19,08,1, 11.8,1,1, 2.793, 10510.904, 388.248, 52759.247 24/01/30,06:23:05,00,08,1, 11.9,1,1, 2.793, 10510.896, 388.248, 52759.247 24/01/30,06:23:05,01,08,1, 11.9,1,1, 2.793, 10510.914, 388.251, 52759.182 24/01/30,06:23:05,02,08,1, 11.9,1,1, 2.793, 10510.948, 388.224, 52759.160 24/01/30,06:23:05,03,08,1, 11.9,1,1, 2.793, 10510.948, 388.250, 52759.257 24/01/30,06:23:05,04,08,1, 11.9,1,1, 2.793, 10510.941, 388.237, 52759.176 24/01/30,06:23:05,05,08,1, 11.9,1,1, 2.793, 10510.931, 388.243, 52759.219 24/01/30,06:23:05,06,08,1, 11.9,1,1, 2.793, 10510.957, 388.214, 52759.151 24/01/30,06:23:05,07,08,1, 11.9,1,1, 2.793, 10510.920, 388.235, 52759.161 24/01/30,06:23:05,08,08,1, 11.9,1,1, 2.793, 10510.947, 388.244, 52759.192 24/01/30,06:23:05,09,08,1, 11.9,1,1, 2.793, 10510.943, 388.217, 52759.229 24/01/30,06:23:05,10,08,1, 11.9,1,1, 2.793, 10510.950, 388.235, 52759.218 24/01/30,06:23:05,11,08,1, 11.9,1,1, 2.793, 10510.962, 388.239, 52759.231 24/01/30,06:23:05,12,08,1, 11.9,1,1, 2.793, 10510.984, 388.230, 52759.195 24/01/30,06:23:05,13,08,1, 11.9,1,1, 2.793, 10510.984, 388.242, 52759.165 24/01/30,06:23:05,14,08,1, 11.9,1,1, 2.793, 10510.976, 388.231, 52759.154 24/01/30,06:23:05,15,08,1, 11.9,1,1, 2.793, 10510.991, 388.241, 52759.191 24/01/30,06:23:05,16,08,1, 11.9,1,1, 2.793, 10510.986, 388.235, 52759.138 24/01/30,06:23:05,17,08,1, 11.9,1,1, 2.793, 10510.963, 388.252, 52759.228 24/01/30,06:23:05,18,08,1, 11.9,1,1, 2.793, 10510.981, 388.244, 52759.176 24/01/30,06:23:05,19,08,1, 11.9,1,1, 2.793, 10510.995, 388.254, 52759.190 24/01/30,06:23:06,00,08,1, 11.9,1,1, 2.790, 10510.988, 388.254, 52759.190 24/01/30,06:23:06,01,08,1, 11.9,1,1, 2.790, 10511.012, 388.218, 52759.190 24/01/30,06:23:06,02,08,1, 11.9,1,1, 2.790, 10510.979, 388.237, 52759.215 24/01/30,06:23:06,03,08,1, 11.9,1,1, 2.790, 10510.992, 388.227, 52759.198 24/01/30,06:23:06,04,08,1, 11.9,1,1, 2.790, 10510.982, 388.244, 52759.211 24/01/30,06:23:06,05,08,1, 11.9,1,1, 2.790, 10511.018, 388.227, 52759.202 24/01/30,06:23:06,06,08,1, 11.9,1,1, 2.790, 10511.007, 388.249, 52759.224 24/01/30,06:23:06,07,08,1, 11.9,1,1, 2.790, 10511.020, 388.237, 52759.241 24/01/30,06:23:06,08,08,1, 11.9,1,1, 2.790, 10511.004, 388.250, 52759.243 24/01/30,06:23:06,09,08,1, 11.9,1,1, 2.790, 10511.007, 388.244, 52759.265 24/01/30,06:23:06,10,08,1, 11.9,1,1, 2.790, 10511.023, 388.240, 52759.239 24/01/30,06:23:06,11,08,1, 11.9,1,1, 2.790, 10511.017, 388.235, 52759.233 24/01/30,06:23:06,12,08,1, 11.9,1,1, 2.790, 10511.026, 388.249, 52759.221 24/01/30,06:23:06,13,08,1, 11.9,1,1, 2.790, 10511.023, 388.215, 52759.194 24/01/30,06:23:06,14,08,1, 11.9,1,1, 2.790, 10511.026, 388.231, 52759.195 24/01/30,06:23:06,15,08,1, 11.9,1,1, 2.790, 10511.028, 388.233, 52759.171 24/01/30,06:23:06,16,08,1, 11.9,1,1, 2.790, 10511.016, 388.246, 52759.259 24/01/30,06:23:06,17,08,1, 11.9,1,1, 2.790, 10511.038, 388.242, 52759.219 24/01/30,06:23:06,18,08,1, 11.9,1,1, 2.790, 10511.031, 388.241, 52759.262 24/01/30,06:23:06,19,08,1, 11.9,1,1, 2.790, 10511.013, 388.259, 52759.202 24/01/30,06:23:07,00,08,1, 11.9,1,1, 2.793, 10511.005, 388.259, 52759.202 24/01/30,06:23:07,01,08,1, 11.9,1,1, 2.793, 10511.023, 388.248, 52759.243 24/01/30,06:23:07,02,08,1, 11.9,1,1, 2.793, 10511.023, 388.241, 52759.274 24/01/30,06:23:07,03,08,1, 11.9,1,1, 2.793, 10511.048, 388.220, 52759.195 24/01/30,06:23:07,04,08,1, 11.9,1,1, 2.793, 10511.028, 388.262, 52759.305 24/01/30,06:23:07,05,08,1, 11.9,1,1, 2.793, 10511.045, 388.251, 52759.191 24/01/30,06:23:07,06,08,1, 11.9,1,1, 2.793, 10511.048, 388.257, 52759.260 24/01/30,06:23:07,07,08,1, 11.9,1,1, 2.793, 10511.039, 388.245, 52759.203 24/01/30,06:23:07,08,08,1, 11.9,1,1, 2.793, 10511.041, 388.246, 52759.237 24/01/30,06:23:07,09,08,1, 11.9,1,1, 2.793, 10511.044, 388.248, 52759.186 24/01/30,06:23:07,10,08,1, 11.9,1,1, 2.793, 10511.044, 388.255, 52759.290 24/01/30,06:23:07,11,08,1, 11.9,1,1, 2.793, 10511.049, 388.247, 52759.173 24/01/30,06:23:07,12,08,1, 11.9,1,1, 2.793, 10511.044, 388.271, 52759.236 24/01/30,06:23:07,13,08,1, 11.9,1,1, 2.793, 10511.059, 388.234, 52759.309 24/01/30,06:23:07,14,08,1, 11.9,1,1, 2.793, 10511.053, 388.237, 52759.248 24/01/30,06:23:07,15,08,1, 11.9,1,1, 2.793, 10511.068, 388.254, 52759.299 24/01/30,06:23:07,16,08,1, 11.9,1,1, 2.793, 10511.071, 388.252, 52759.253 24/01/30,06:23:07,17,08,1, 11.9,1,1, 2.793, 10511.036, 388.250, 52759.324 24/01/30,06:23:07,18,08,1, 11.9,1,1, 2.793, 10511.083, 388.260, 52759.277 24/01/30,06:23:07,19,08,1, 11.9,1,1, 2.793, 10511.049, 388.260, 52759.252 24/01/30,06:23:08,00,08,1, 12.0,1,1, 2.792, 10511.047, 388.260, 52759.252 24/01/30,06:23:08,01,08,1, 12.0,1,1, 2.792, 10511.046, 388.279, 52759.260 24/01/30,06:23:08,02,08,1, 12.0,1,1, 2.792, 10511.077, 388.283, 52759.283 24/01/30,06:23:08,03,08,1, 12.0,1,1, 2.792, 10511.095, 388.268, 52759.228 24/01/30,06:23:08,04,08,1, 12.0,1,1, 2.792, 10511.075, 388.289, 52759.189 24/01/30,06:23:08,05,08,1, 12.0,1,1, 2.792, 10511.064, 388.284, 52759.246 24/01/30,06:23:08,06,08,1, 12.0,1,1, 2.792, 10511.074, 388.269, 52759.286 24/01/30,06:23:08,07,08,1, 12.0,1,1, 2.792, 10511.047, 388.273, 52759.173 24/01/30,06:23:08,08,08,1, 12.0,1,1, 2.792, 10511.120, 388.278, 52759.322 24/01/30,06:23:08,09,08,1, 12.0,1,1, 2.792, 10511.094, 388.286, 52759.214 24/01/30,06:23:08,10,08,1, 12.0,1,1, 2.792, 10511.119, 388.271, 52759.208 24/01/30,06:23:08,11,08,1, 12.0,1,1, 2.792, 10511.113, 388.290, 52759.272 24/01/30,06:23:08,12,08,1, 12.0,1,1, 2.792, 10511.088, 388.297, 52759.273 24/01/30,06:23:08,13,08,1, 12.0,1,1, 2.792, 10511.090, 388.277, 52759.270 24/01/30,06:23:08,14,08,1, 12.0,1,1, 2.792, 10511.092, 388.307, 52759.253 24/01/30,06:23:08,15,08,1, 12.0,1,1, 2.792, 10511.117, 388.301, 52759.255 24/01/30,06:23:08,16,08,1, 12.0,1,1, 2.792, 10511.118, 388.298, 52759.192 24/01/30,06:23:08,17,08,1, 12.0,1,1, 2.792, 10511.138, 388.309, 52759.265 24/01/30,06:23:08,18,08,1, 12.0,1,1, 2.792, 10511.129, 388.302, 52759.234 24/01/30,06:23:08,19,08,1, 12.0,1,1, 2.792, 10511.112, 388.293, 52759.256 24/01/30,06:23:09,00,08,1, 11.9,1,1, 2.791, 10511.105, 388.293, 52759.256 24/01/30,06:23:09,01,08,1, 11.9,1,1, 2.791, 10511.119, 388.322, 52759.316 24/01/30,06:23:09,02,08,1, 11.9,1,1, 2.791, 10511.141, 388.290, 52759.203 24/01/30,06:23:09,03,08,1, 11.9,1,1, 2.791, 10511.151, 388.299, 52759.281 24/01/30,06:23:09,04,08,1, 11.9,1,1, 2.791, 10511.130, 388.318, 52759.284 24/01/30,06:23:09,05,08,1, 11.9,1,1, 2.791, 10511.145, 388.316, 52759.247 24/01/30,06:23:09,06,08,1, 11.9,1,1, 2.791, 10511.170, 388.316, 52759.276 24/01/30,06:23:09,07,08,1, 11.9,1,1, 2.791, 10511.170, 388.319, 52759.282 24/01/30,06:23:09,08,08,1, 11.9,1,1, 2.791, 10511.170, 388.314, 52759.285 24/01/30,06:23:09,09,08,1, 11.9,1,1, 2.791, 10511.164, 388.312, 52759.267 24/01/30,06:23:09,10,08,1, 11.9,1,1, 2.791, 10511.185, 388.319, 52759.295 24/01/30,06:23:09,11,08,1, 11.9,1,1, 2.791, 10511.202, 388.287, 52759.271 24/01/30,06:23:09,12,08,1, 11.9,1,1, 2.791, 10511.210, 388.334, 52759.324 24/01/30,06:23:09,13,08,1, 11.9,1,1, 2.791, 10511.197, 388.295, 52759.312 24/01/30,06:23:09,14,08,1, 11.9,1,1, 2.791, 10511.196, 388.302, 52759.269 24/01/30,06:23:09,15,08,1, 11.9,1,1, 2.791, 10511.218, 388.331, 52759.282 24/01/30,06:23:09,16,08,1, 11.9,1,1, 2.791, 10511.269, 388.291, 52759.239 24/01/30,06:23:09,17,08,1, 11.9,1,1, 2.791, 10511.241, 388.300, 52759.308 24/01/30,06:23:09,18,08,1, 11.9,1,1, 2.791, 10511.244, 388.324, 52759.297 24/01/30,06:23:09,19,08,1, 11.9,1,1, 2.791, 10511.233, 388.297, 52759.231 24/01/30,06:23:10,00,08,1, 11.9,1,1, 2.789, 10511.230, 388.297, 52759.231 24/01/30,06:23:10,01,08,1, 11.9,1,1, 2.789, 10511.288, 388.320, 52759.344 24/01/30,06:23:10,02,08,1, 11.9,1,1, 2.789, 10511.284, 388.316, 52759.275 24/01/30,06:23:10,03,08,1, 11.9,1,1, 2.789, 10511.284, 388.318, 52759.286 24/01/30,06:23:10,04,08,1, 11.9,1,1, 2.789, 10511.292, 388.325, 52759.270 24/01/30,06:23:10,05,08,1, 11.9,1,1, 2.789, 10511.317, 388.339, 52759.270 24/01/30,06:23:10,06,08,1, 11.9,1,1, 2.789, 10511.302, 388.328, 52759.214 24/01/30,06:23:10,07,08,1, 11.9,1,1, 2.789, 10511.319, 388.317, 52759.326 24/01/30,06:23:10,08,08,1, 11.9,1,1, 2.789, 10511.326, 388.339, 52759.286 24/01/30,06:23:10,09,08,1, 11.9,1,1, 2.789, 10511.310, 388.333, 52759.278 24/01/30,06:23:10,10,08,1, 11.9,1,1, 2.789, 10511.343, 388.344, 52759.272 24/01/30,06:23:10,11,08,1, 11.9,1,1, 2.789, 10511.361, 388.358, 52759.358 24/01/30,06:23:10,12,08,1, 11.9,1,1, 2.789, 10511.338, 388.337, 52759.360 24/01/30,06:23:10,13,08,1, 11.9,1,1, 2.789, 10511.340, 388.347, 52759.361 24/01/30,06:23:10,14,08,1, 11.9,1,1, 2.789, 10511.335, 388.363, 52759.252 24/01/30,06:23:10,15,08,1, 11.9,1,1, 2.789, 10511.332, 388.369, 52759.343 24/01/30,06:23:10,16,08,1, 11.9,1,1, 2.789, 10511.345, 388.358, 52759.326 24/01/30,06:23:10,17,08,1, 11.9,1,1, 2.789, 10511.364, 388.365, 52759.297 24/01/30,06:23:10,18,08,1, 11.9,1,1, 2.789, 10511.351, 388.375, 52759.246 24/01/30,06:23:10,19,08,1, 11.9,1,1, 2.789, 10511.354, 388.367, 52759.440 24/01/30,06:23:11,00,08,1, 11.9,1,1, 2.787, 10511.347, 388.367, 52759.440 24/01/30,06:23:11,01,08,1, 11.9,1,1, 2.787, 10511.351, 388.387, 52759.350 24/01/30,06:23:11,02,08,1, 11.9,1,1, 2.787, 10511.365, 388.373, 52759.312 24/01/30,06:23:11,03,08,1, 11.9,1,1, 2.787, 10511.386, 388.374, 52759.360 24/01/30,06:23:11,04,08,1, 11.9,1,1, 2.787, 10511.382, 388.399, 52759.237 24/01/30,06:23:11,05,08,1, 11.9,1,1, 2.787, 10511.377, 388.394, 52759.248 24/01/30,06:23:11,06,08,1, 11.9,1,1, 2.787, 10511.382, 388.354, 52759.254 24/01/30,06:23:11,07,08,1, 11.9,1,1, 2.787, 10511.401, 388.366, 52759.301 24/01/30,06:23:11,08,08,1, 11.9,1,1, 2.787, 10511.412, 388.388, 52759.286 24/01/30,06:23:11,09,08,1, 11.9,1,1, 2.787, 10511.410, 388.391, 52759.317 24/01/30,06:23:11,10,08,1, 11.9,1,1, 2.787, 10511.431, 388.369, 52759.281 24/01/30,06:23:11,11,08,1, 11.9,1,1, 2.787, 10511.422, 388.389, 52759.339 24/01/30,06:23:11,12,08,1, 11.9,1,1, 2.787, 10511.469, 388.390, 52759.275 24/01/30,06:23:11,13,08,1, 11.9,1,1, 2.787, 10511.465, 388.383, 52759.277 24/01/30,06:23:11,14,08,1, 11.9,1,1, 2.787, 10511.441, 388.416, 52759.301 24/01/30,06:23:11,15,08,1, 11.9,1,1, 2.787, 10511.445, 388.397, 52759.325 24/01/30,06:23:11,16,08,1, 11.9,1,1, 2.787, 10511.444, 388.385, 52759.263 24/01/30,06:23:11,17,08,1, 11.9,1,1, 2.787, 10511.465, 388.398, 52759.297 24/01/30,06:23:11,18,08,1, 11.9,1,1, 2.787, 10511.464, 388.408, 52759.273 24/01/30,06:23:11,19,08,1, 11.9,1,1, 2.787, 10511.452, 388.404, 52759.260 24/01/30,06:23:12,00,08,1, 11.9,1,1, 2.795, 10511.447, 388.404, 52759.260 24/01/30,06:23:12,01,08,1, 11.9,1,1, 2.795, 10511.485, 388.414, 52759.208 24/01/30,06:23:12,02,08,1, 11.9,1,1, 2.795, 10511.495, 388.401, 52759.353 24/01/30,06:23:12,03,08,1, 11.9,1,1, 2.795, 10511.490, 388.410, 52759.355 24/01/30,06:23:12,04,08,1, 11.9,1,1, 2.795, 10511.516, 388.402, 52759.328 24/01/30,06:23:12,05,08,1, 11.9,1,1, 2.795, 10511.519, 388.398, 52759.270 24/01/30,06:23:12,06,08,1, 11.9,1,1, 2.795, 10511.503, 388.378, 52759.239 24/01/30,06:23:12,07,08,1, 11.9,1,1, 2.795, 10511.523, 388.413, 52759.272 24/01/30,06:23:12,08,08,1, 11.9,1,1, 2.795, 10511.521, 388.388, 52759.247 24/01/30,06:23:12,09,08,1, 11.9,1,1, 2.795, 10511.529, 388.396, 52759.352 24/01/30,06:23:12,10,08,1, 11.9,1,1, 2.795, 10511.529, 388.397, 52759.342 24/01/30,06:23:12,11,08,1, 11.9,1,1, 2.795, 10511.528, 388.415, 52759.367 24/01/30,06:23:12,12,08,1, 11.9,1,1, 2.795, 10511.541, 388.407, 52759.309 24/01/30,06:23:12,13,08,1, 11.9,1,1, 2.795, 10511.549, 388.396, 52759.289 24/01/30,06:23:12,14,08,1, 11.9,1,1, 2.795, 10511.524, 388.418, 52759.326 24/01/30,06:23:12,15,08,1, 11.9,1,1, 2.795, 10511.534, 388.416, 52759.293 24/01/30,06:23:12,16,08,1, 11.9,1,1, 2.795, 10511.591, 388.395, 52759.301 24/01/30,06:23:12,17,08,1, 11.9,1,1, 2.795, 10511.594, 388.415, 52759.309 24/01/30,06:23:12,18,08,1, 11.9,1,1, 2.795, 10511.598, 388.418, 52759.341 24/01/30,06:23:12,19,08,1, 11.9,1,1, 2.795, 10511.577, 388.417, 52759.358 24/01/30,06:23:13,00,08,1, 11.9,1,1, 2.793, 10511.572, 388.417, 52759.358 24/01/30,06:23:13,01,08,1, 11.9,1,1, 2.793, 10511.594, 388.416, 52759.310 24/01/30,06:23:13,02,08,1, 11.9,1,1, 2.793, 10511.573, 388.437, 52759.312 24/01/30,06:23:13,03,08,1, 11.9,1,1, 2.793, 10511.580, 388.401, 52759.264 24/01/30,06:23:13,04,08,1, 11.9,1,1, 2.793, 10511.585, 388.399, 52759.318 24/01/30,06:23:13,05,08,1, 11.9,1,1, 2.793, 10511.585, 388.404, 52759.291 24/01/30,06:23:13,06,08,1, 11.9,1,1, 2.793, 10511.610, 388.425, 52759.254 24/01/30,06:23:13,07,08,1, 11.9,1,1, 2.793, 10511.613, 388.432, 52759.330 24/01/30,06:23:13,08,08,1, 11.9,1,1, 2.793, 10511.626, 388.432, 52759.335 24/01/30,06:23:13,09,08,1, 11.9,1,1, 2.793, 10511.594, 388.455, 52759.373 24/01/30,06:23:13,10,08,1, 11.9,1,1, 2.793, 10511.620, 388.444, 52759.273 24/01/30,06:23:13,11,08,1, 11.9,1,1, 2.793, 10511.615, 388.434, 52759.296 24/01/30,06:23:13,12,08,1, 11.9,1,1, 2.793, 10511.620, 388.450, 52759.354 24/01/30,06:23:13,13,08,1, 11.9,1,1, 2.793, 10511.604, 388.422, 52759.279 24/01/30,06:23:13,14,08,1, 11.9,1,1, 2.793, 10511.642, 388.439, 52759.328 24/01/30,06:23:13,15,08,1, 11.9,1,1, 2.793, 10511.606, 388.444, 52759.347 24/01/30,06:23:13,16,08,1, 11.9,1,1, 2.793, 10511.630, 388.438, 52759.319 24/01/30,06:23:13,17,08,1, 11.9,1,1, 2.793, 10511.615, 388.417, 52759.355 24/01/30,06:23:13,18,08,1, 11.9,1,1, 2.793, 10511.627, 388.426, 52759.361 24/01/30,06:23:13,19,08,1, 11.9,1,1, 2.793, 10511.626, 388.431, 52759.297 24/01/30,06:23:14,00,08,1, 11.9,1,1, 2.792, 10511.622, 388.431, 52759.297 24/01/30,06:23:14,01,08,1, 11.9,1,1, 2.792, 10511.640, 388.407, 52759.362 24/01/30,06:23:14,02,08,1, 11.9,1,1, 2.792, 10511.630, 388.403, 52759.363 24/01/30,06:23:14,03,08,1, 11.9,1,1, 2.792, 10511.653, 388.401, 52759.171 24/01/30,06:23:14,04,08,1, 11.9,1,1, 2.792, 10511.687, 388.423, 52759.359 24/01/30,06:23:14,05,08,1, 11.9,1,1, 2.792, 10511.645, 388.411, 52759.362 24/01/30,06:23:14,06,08,1, 11.9,1,1, 2.792, 10511.640, 388.421, 52759.359 24/01/30,06:23:14,07,08,1, 11.9,1,1, 2.792, 10511.669, 388.420, 52759.292 24/01/30,06:23:14,08,08,1, 11.9,1,1, 2.792, 10511.656, 388.414, 52759.341 24/01/30,06:23:14,09,08,1, 11.9,1,1, 2.792, 10511.618, 388.405, 52759.355 24/01/30,06:23:14,10,08,1, 11.9,1,1, 2.792, 10511.656, 388.395, 52759.328 24/01/30,06:23:14,11,08,1, 11.9,1,1, 2.792, 10511.679, 388.398, 52759.364 24/01/30,06:23:14,12,08,1, 11.9,1,1, 2.792, 10511.646, 388.415, 52759.304 24/01/30,06:23:14,13,08,1, 11.9,1,1, 2.792, 10511.672, 388.417, 52759.384 24/01/30,06:23:14,14,08,1, 11.9,1,1, 2.792, 10511.669, 388.406, 52759.346 24/01/30,06:23:14,15,08,1, 11.9,1,1, 2.792, 10511.662, 388.405, 52759.281 24/01/30,06:23:14,16,08,1, 11.9,1,1, 2.792, 10511.663, 388.430, 52759.365 24/01/30,06:23:14,17,08,1, 11.9,1,1, 2.792, 10511.688, 388.432, 52759.286 24/01/30,06:23:14,18,08,1, 11.9,1,1, 2.792, 10511.675, 388.416, 52759.338 24/01/30,06:23:14,19,08,1, 11.9,1,1, 2.792, 10511.668, 388.425, 52759.378 24/01/30,06:23:15,00,08,1, 12.0,1,1, 2.794, 10511.664, 388.425, 52759.378 24/01/30,06:23:15,01,08,1, 12.0,1,1, 2.794, 10511.670, 388.415, 52759.306 24/01/30,06:23:15,02,08,1, 12.0,1,1, 2.794, 10511.687, 388.433, 52759.378 24/01/30,06:23:15,03,08,1, 12.0,1,1, 2.794, 10511.684, 388.430, 52759.316 24/01/30,06:23:15,04,08,1, 12.0,1,1, 2.794, 10511.694, 388.428, 52759.336 24/01/30,06:23:15,05,08,1, 12.0,1,1, 2.794, 10511.701, 388.428, 52759.368 24/01/30,06:23:15,06,08,1, 12.0,1,1, 2.794, 10511.701, 388.423, 52759.341 24/01/30,06:23:15,07,08,1, 12.0,1,1, 2.794, 10511.698, 388.434, 52759.363 24/01/30,06:23:15,08,08,1, 12.0,1,1, 2.794, 10511.690, 388.410, 52759.398 24/01/30,06:23:15,09,08,1, 12.0,1,1, 2.794, 10511.684, 388.449, 52759.403 24/01/30,06:23:15,10,08,1, 12.0,1,1, 2.794, 10511.696, 388.441, 52759.321 24/01/30,06:23:15,11,08,1, 12.0,1,1, 2.794, 10511.705, 388.432, 52759.296 24/01/30,06:23:15,12,08,1, 12.0,1,1, 2.794, 10511.725, 388.447, 52759.354 24/01/30,06:23:15,13,08,1, 12.0,1,1, 2.794, 10511.690, 388.430, 52759.313 24/01/30,06:23:15,14,08,1, 12.0,1,1, 2.794, 10511.701, 388.433, 52759.314 24/01/30,06:23:15,15,08,1, 12.0,1,1, 2.794, 10511.707, 388.443, 52759.405 24/01/30,06:23:15,16,08,1, 12.0,1,1, 2.794, 10511.719, 388.430, 52759.415 24/01/30,06:23:15,17,08,1, 12.0,1,1, 2.794, 10511.703, 388.457, 52759.349 24/01/30,06:23:15,18,08,1, 12.0,1,1, 2.794, 10511.711, 388.451, 52759.392 24/01/30,06:23:15,19,08,1, 12.0,1,1, 2.794, 10511.713, 388.459, 52759.362 24/01/30,06:23:16,00,09,1, 11.9,1,1, 2.794, 10511.706, 388.459, 52759.362 24/01/30,06:23:16,01,09,1, 11.9,1,1, 2.794, 10511.723, 388.452, 52759.308 24/01/30,06:23:16,02,09,1, 11.9,1,1, 2.794, 10511.715, 388.479, 52759.368 24/01/30,06:23:16,03,09,1, 11.9,1,1, 2.794, 10511.718, 388.469, 52759.316 24/01/30,06:23:16,04,09,1, 11.9,1,1, 2.794, 10511.713, 388.471, 52759.400 24/01/30,06:23:16,05,09,1, 11.9,1,1, 2.794, 10511.734, 388.460, 52759.334 24/01/30,06:23:16,06,09,1, 11.9,1,1, 2.794, 10511.729, 388.484, 52759.370 24/01/30,06:23:16,07,09,1, 11.9,1,1, 2.794, 10511.745, 388.509, 52759.389 24/01/30,06:23:16,08,09,1, 11.9,1,1, 2.794, 10511.749, 388.502, 52759.383 24/01/30,06:23:16,09,09,1, 11.9,1,1, 2.794, 10511.750, 388.512, 52759.415 24/01/30,06:23:16,10,09,1, 11.9,1,1, 2.794, 10511.752, 388.498, 52759.383 24/01/30,06:23:16,11,09,1, 11.9,1,1, 2.794, 10511.761, 388.515, 52759.408 24/01/30,06:23:16,12,09,1, 11.9,1,1, 2.794, 10511.752, 388.510, 52759.385 24/01/30,06:23:16,13,09,1, 11.9,1,1, 2.794, 10511.748, 388.500, 52759.410 24/01/30,06:23:16,14,09,1, 11.9,1,1, 2.794, 10511.761, 388.516, 52759.326 24/01/30,06:23:16,15,09,1, 11.9,1,1, 2.794, 10511.749, 388.519, 52759.397 24/01/30,06:23:16,16,09,1, 11.9,1,1, 2.794, 10511.772, 388.524, 52759.342 24/01/30,06:23:16,17,09,1, 11.9,1,1, 2.794, 10511.764, 388.553, 52759.459 24/01/30,06:23:16,18,09,1, 11.9,1,1, 2.794, 10511.769, 388.501, 52759.379 24/01/30,06:23:16,19,09,1, 11.9,1,1, 2.794, 10511.783, 388.523, 52759.350 24/01/30,06:23:17,00,08,1, 11.9,1,1, 2.793, 10511.781, 388.523, 52759.350 24/01/30,06:23:17,01,08,1, 11.9,1,1, 2.793, 10511.795, 388.522, 52759.416 24/01/30,06:23:17,02,08,1, 11.9,1,1, 2.793, 10511.787, 388.526, 52759.434 24/01/30,06:23:17,03,08,1, 11.9,1,1, 2.793, 10511.758, 388.520, 52759.374 24/01/30,06:23:17,04,08,1, 11.9,1,1, 2.793, 10511.791, 388.536, 52759.342 24/01/30,06:23:17,05,08,1, 11.9,1,1, 2.793, 10511.763, 388.567, 52759.432 24/01/30,06:23:17,06,08,1, 11.9,1,1, 2.793, 10511.806, 388.560, 52759.447 24/01/30,06:23:17,07,08,1, 11.9,1,1, 2.793, 10511.778, 388.549, 52759.417 24/01/30,06:23:17,08,08,1, 11.9,1,1, 2.793, 10511.799, 388.556, 52759.426 24/01/30,06:23:17,09,08,1, 11.9,1,1, 2.793, 10511.794, 388.556, 52759.418 24/01/30,06:23:17,10,08,1, 11.9,1,1, 2.793, 10511.798, 388.540, 52759.385 24/01/30,06:23:17,11,08,1, 11.9,1,1, 2.793, 10511.802, 388.536, 52759.423 24/01/30,06:23:17,12,08,1, 11.9,1,1, 2.793, 10511.826, 388.562, 52759.421 24/01/30,06:23:17,13,08,1, 11.9,1,1, 2.793, 10511.810, 388.547, 52759.371 24/01/30,06:23:17,14,08,1, 11.9,1,1, 2.793, 10511.842, 388.530, 52759.393 24/01/30,06:23:17,15,08,1, 11.9,1,1, 2.793, 10511.845, 388.532, 52759.367 24/01/30,06:23:17,16,08,1, 11.9,1,1, 2.793, 10511.844, 388.547, 52759.446 24/01/30,06:23:17,17,08,1, 11.9,1,1, 2.793, 10511.837, 388.556, 52759.486 24/01/30,06:23:17,18,08,1, 11.9,1,1, 2.793, 10511.835, 388.544, 52759.337 24/01/30,06:23:17,19,08,1, 11.9,1,1, 2.793, 10511.854, 388.557, 52759.354 24/01/30,06:23:18,00,08,1, 11.9,1,1, 2.792, 10511.848, 388.557, 52759.354 24/01/30,06:23:18,01,08,1, 11.9,1,1, 2.792, 10511.864, 388.524, 52759.455 24/01/30,06:23:18,02,08,1, 11.9,1,1, 2.792, 10511.858, 388.537, 52759.390 24/01/30,06:23:18,03,08,1, 11.9,1,1, 2.792, 10511.856, 388.565, 52759.483 24/01/30,06:23:18,04,08,1, 11.9,1,1, 2.792, 10511.852, 388.534, 52759.348 24/01/30,06:23:18,05,08,1, 11.9,1,1, 2.792, 10511.874, 388.526, 52759.342 24/01/30,06:23:18,06,08,1, 11.9,1,1, 2.792, 10511.841, 388.562, 52759.454 24/01/30,06:23:18,07,08,1, 11.9,1,1, 2.792, 10511.856, 388.542, 52759.367 24/01/30,06:23:18,08,08,1, 11.9,1,1, 2.792, 10511.848, 388.541, 52759.384 24/01/30,06:23:18,09,08,1, 11.9,1,1, 2.792, 10511.892, 388.553, 52759.379 24/01/30,06:23:18,10,08,1, 11.9,1,1, 2.792, 10511.881, 388.544, 52759.433 24/01/30,06:23:18,11,08,1, 11.9,1,1, 2.792, 10511.895, 388.563, 52759.428 24/01/30,06:23:18,12,08,1, 11.9,1,1, 2.792, 10511.924, 388.583, 52759.590 24/01/30,06:23:18,13,08,1, 11.9,1,1, 2.792, 10511.906, 388.551, 52759.373 24/01/30,06:23:18,14,08,1, 11.9,1,1, 2.792, 10511.890, 388.560, 52759.458 24/01/30,06:23:18,15,08,1, 11.9,1,1, 2.792, 10511.903, 388.571, 52759.400 24/01/30,06:23:18,16,08,1, 11.9,1,1, 2.792, 10511.914, 388.588, 52759.412 24/01/30,06:23:18,17,08,1, 11.9,1,1, 2.792, 10511.952, 388.576, 52759.443 24/01/30,06:23:18,18,08,1, 11.9,1,1, 2.792, 10511.947, 388.560, 52759.422 24/01/30,06:23:18,19,08,1, 11.9,1,1, 2.792, 10511.950, 388.592, 52759.481 24/01/30,06:23:19,00,08,1, 11.9,1,1, 2.788, 10511.948, 388.592, 52759.481 24/01/30,06:23:19,01,08,1, 11.9,1,1, 2.788, 10511.976, 388.602, 52759.350 24/01/30,06:23:19,02,08,1, 11.9,1,1, 2.788, 10511.949, 388.579, 52759.375 24/01/30,06:23:19,03,08,1, 11.9,1,1, 2.788, 10511.962, 388.579, 52759.402 24/01/30,06:23:19,04,08,1, 11.9,1,1, 2.788, 10511.961, 388.561, 52759.400 24/01/30,06:23:19,05,08,1, 11.9,1,1, 2.788, 10511.998, 388.580, 52759.356 24/01/30,06:23:19,06,08,1, 11.9,1,1, 2.788, 10511.978, 388.600, 52759.480 24/01/30,06:23:19,07,08,1, 11.9,1,1, 2.788, 10511.972, 388.579, 52759.364 24/01/30,06:23:19,08,08,1, 11.9,1,1, 2.788, 10511.968, 388.585, 52759.398 24/01/30,06:23:19,09,08,1, 11.9,1,1, 2.788, 10511.998, 388.574, 52759.416 24/01/30,06:23:19,10,08,1, 11.9,1,1, 2.788, 10512.002, 388.557, 52759.481 24/01/30,06:23:19,11,08,1, 11.9,1,1, 2.788, 10512.007, 388.564, 52759.424 24/01/30,06:23:19,12,08,1, 11.9,1,1, 2.788, 10512.013, 388.588, 52759.422 24/01/30,06:23:19,13,08,1, 11.9,1,1, 2.788, 10512.032, 388.568, 52759.429 24/01/30,06:23:19,14,08,1, 11.9,1,1, 2.788, 10512.000, 388.574, 52759.449 24/01/30,06:23:19,15,08,1, 11.9,1,1, 2.788, 10511.985, 388.633, 52759.425 24/01/30,06:23:19,16,08,1, 11.9,1,1, 2.788, 10512.010, 388.576, 52759.521 24/01/30,06:23:19,17,08,1, 11.9,1,1, 2.788, 10512.005, 388.560, 52759.454 24/01/30,06:23:19,18,08,1, 11.9,1,1, 2.788, 10512.036, 388.592, 52759.491 24/01/30,06:23:19,19,08,1, 11.9,1,1, 2.788, 10512.037, 388.591, 52759.520 24/01/30,06:23:20,00,08,1, 12.0,1,1, 2.790, 10512.031, 388.591, 52759.520 24/01/30,06:23:20,01,08,1, 12.0,1,1, 2.790, 10512.041, 388.553, 52759.431 24/01/30,06:23:20,02,08,1, 12.0,1,1, 2.790, 10512.043, 388.566, 52759.419 24/01/30,06:23:20,03,08,1, 12.0,1,1, 2.790, 10512.043, 388.568, 52759.484 24/01/30,06:23:20,04,08,1, 12.0,1,1, 2.790, 10512.048, 388.559, 52759.504 24/01/30,06:23:20,05,08,1, 12.0,1,1, 2.790, 10512.049, 388.556, 52759.471 24/01/30,06:23:20,06,08,1, 12.0,1,1, 2.790, 10512.063, 388.562, 52759.435 24/01/30,06:23:20,07,08,1, 12.0,1,1, 2.790, 10512.062, 388.549, 52759.427 24/01/30,06:23:20,08,08,1, 12.0,1,1, 2.790, 10512.054, 388.551, 52759.478 24/01/30,06:23:20,09,08,1, 12.0,1,1, 2.790, 10512.068, 388.551, 52759.463 24/01/30,06:23:20,10,08,1, 12.0,1,1, 2.790, 10512.073, 388.534, 52759.472 24/01/30,06:23:20,11,08,1, 12.0,1,1, 2.790, 10512.080, 388.533, 52759.410 24/01/30,06:23:20,12,08,1, 12.0,1,1, 2.790, 10512.072, 388.552, 52759.484 24/01/30,06:23:20,13,08,1, 12.0,1,1, 2.790, 10512.055, 388.539, 52759.477 24/01/30,06:23:20,14,08,1, 12.0,1,1, 2.790, 10512.108, 388.484, 52759.482 24/01/30,06:23:20,15,08,1, 12.0,1,1, 2.790, 10512.092, 388.509, 52759.417 24/01/30,06:23:20,16,08,1, 12.0,1,1, 2.790, 10512.090, 388.499, 52759.493 24/01/30,06:23:20,17,08,1, 12.0,1,1, 2.790, 10512.127, 388.504, 52759.498 24/01/30,06:23:20,18,08,1, 12.0,1,1, 2.790, 10512.109, 388.535, 52759.506 24/01/30,06:23:20,19,08,1, 12.0,1,1, 2.790, 10512.101, 388.495, 52759.496 24/01/30,06:23:21,00,08,1, 11.9,1,1, 2.790, 10512.098, 388.495, 52759.496 24/01/30,06:23:21,01,08,1, 11.9,1,1, 2.790, 10512.118, 388.500, 52759.513 24/01/30,06:23:21,02,08,1, 11.9,1,1, 2.790, 10512.126, 388.507, 52759.420 24/01/30,06:23:21,03,08,1, 11.9,1,1, 2.790, 10512.151, 388.482, 52759.480 24/01/30,06:23:21,04,08,1, 11.9,1,1, 2.790, 10512.135, 388.495, 52759.403 24/01/30,06:23:21,05,08,1, 11.9,1,1, 2.790, 10512.147, 388.489, 52759.428 24/01/30,06:23:21,06,08,1, 11.9,1,1, 2.790, 10512.164, 388.489, 52759.473 24/01/30,06:23:21,07,08,1, 11.9,1,1, 2.790, 10512.189, 388.489, 52759.576 24/01/30,06:23:21,08,08,1, 11.9,1,1, 2.790, 10512.164, 388.479, 52759.360 24/01/30,06:23:21,09,08,1, 11.9,1,1, 2.790, 10512.175, 388.458, 52759.418 24/01/30,06:23:21,10,08,1, 11.9,1,1, 2.790, 10512.176, 388.478, 52759.442 24/01/30,06:23:21,11,08,1, 11.9,1,1, 2.790, 10512.191, 388.487, 52759.456 24/01/30,06:23:21,12,08,1, 11.9,1,1, 2.790, 10512.186, 388.474, 52759.434 24/01/30,06:23:21,13,08,1, 11.9,1,1, 2.790, 10512.212, 388.454, 52759.427 24/01/30,06:23:21,14,08,1, 11.9,1,1, 2.790, 10512.193, 388.464, 52759.464 24/01/30,06:23:21,15,08,1, 11.9,1,1, 2.790, 10512.208, 388.456, 52759.409 24/01/30,06:23:21,16,08,1, 11.9,1,1, 2.790, 10512.227, 388.463, 52759.480 24/01/30,06:23:21,17,08,1, 11.9,1,1, 2.790, 10512.202, 388.470, 52759.483 24/01/30,06:23:21,18,08,1, 11.9,1,1, 2.790, 10512.250, 388.457, 52759.442 24/01/30,06:23:21,19,08,1, 11.9,1,1, 2.790, 10512.263, 388.467, 52759.345 24/01/30,06:23:22,00,08,1, 11.9,1,1, 2.788, 10512.257, 388.467, 52759.345 24/01/30,06:23:22,01,08,1, 11.9,1,1, 2.788, 10512.250, 388.468, 52759.515 24/01/30,06:23:22,02,08,1, 11.9,1,1, 2.788, 10512.266, 388.461, 52759.416 24/01/30,06:23:22,03,08,1, 11.9,1,1, 2.788, 10512.280, 388.473, 52759.487 24/01/30,06:23:22,04,08,1, 11.9,1,1, 2.788, 10512.284, 388.483, 52759.490 24/01/30,06:23:22,05,08,1, 11.9,1,1, 2.788, 10512.297, 388.477, 52759.421 24/01/30,06:23:22,06,08,1, 11.9,1,1, 2.788, 10512.308, 388.482, 52759.501 24/01/30,06:23:22,07,08,1, 11.9,1,1, 2.788, 10512.325, 388.468, 52759.476 24/01/30,06:23:22,08,08,1, 11.9,1,1, 2.788, 10512.323, 388.460, 52759.444 24/01/30,06:23:22,09,08,1, 11.9,1,1, 2.788, 10512.348, 388.450, 52759.462 24/01/30,06:23:22,10,08,1, 11.9,1,1, 2.788, 10512.366, 388.462, 52759.466 24/01/30,06:23:22,11,08,1, 11.9,1,1, 2.788, 10512.362, 388.444, 52759.488 24/01/30,06:23:22,12,08,1, 11.9,1,1, 2.788, 10512.370, 388.447, 52759.427 24/01/30,06:23:22,13,08,1, 11.9,1,1, 2.788, 10512.365, 388.460, 52759.507 24/01/30,06:23:22,14,08,1, 11.9,1,1, 2.788, 10512.384, 388.486, 52759.467 24/01/30,06:23:22,15,08,1, 11.9,1,1, 2.788, 10512.400, 388.440, 52759.501 24/01/30,06:23:22,16,08,1, 11.9,1,1, 2.788, 10512.384, 388.463, 52759.441 24/01/30,06:23:22,17,08,1, 11.9,1,1, 2.788, 10512.436, 388.436, 52759.487 24/01/30,06:23:22,18,08,1, 11.9,1,1, 2.788, 10512.454, 388.462, 52759.477 24/01/30,06:23:22,19,08,1, 11.9,1,1, 2.788, 10512.423, 388.453, 52759.530 24/01/30,06:23:23,00,09,1, 11.9,1,1, 2.788, 10512.415, 388.453, 52759.530 24/01/30,06:23:23,01,09,1, 11.9,1,1, 2.788, 10512.433, 388.422, 52759.427 24/01/30,06:23:23,02,09,1, 11.9,1,1, 2.788, 10512.434, 388.426, 52759.744 24/01/30,06:23:23,03,09,1, 11.9,1,1, 2.788, 10512.500, 388.429, 52759.416 24/01/30,06:23:23,04,09,1, 11.9,1,1, 2.788, 10512.488, 388.431, 52759.422 24/01/30,06:23:23,05,09,1, 11.9,1,1, 2.788, 10512.468, 388.439, 52759.446 24/01/30,06:23:23,06,09,1, 11.9,1,1, 2.788, 10512.524, 388.405, 52759.257 24/01/30,06:23:23,07,09,1, 11.9,1,1, 2.788, 10512.488, 388.426, 52759.432 24/01/30,06:23:23,08,09,1, 11.9,1,1, 2.788, 10512.524, 388.442, 52759.435 24/01/30,06:23:23,09,09,1, 11.9,1,1, 2.788, 10512.489, 388.428, 52759.444 24/01/30,06:23:23,10,09,1, 11.9,1,1, 2.788, 10512.538, 388.424, 52759.462 24/01/30,06:23:23,11,09,1, 11.9,1,1, 2.788, 10512.506, 388.433, 52759.507 24/01/30,06:23:23,12,09,1, 11.9,1,1, 2.788, 10512.535, 388.398, 52759.529 24/01/30,06:23:23,13,09,1, 11.9,1,1, 2.788, 10512.546, 388.444, 52759.549 24/01/30,06:23:23,14,09,1, 11.9,1,1, 2.788, 10512.516, 388.441, 52759.528 24/01/30,06:23:23,15,09,1, 11.9,1,1, 2.788, 10512.510, 388.427, 52759.537 24/01/30,06:23:23,16,09,1, 11.9,1,1, 2.788, 10512.558, 388.433, 52759.441 24/01/30,06:23:23,17,09,1, 11.9,1,1, 2.788, 10512.561, 388.432, 52759.444 24/01/30,06:23:23,18,09,1, 11.9,1,1, 2.788, 10512.582, 388.417, 52759.465 24/01/30,06:23:23,19,09,1, 11.9,1,1, 2.788, 10512.562, 388.436, 52759.545 24/01/30,06:23:24,00,09,1, 11.9,1,1, 2.788, 10512.557, 388.436, 52759.545 24/01/30,06:23:24,01,09,1, 11.9,1,1, 2.788, 10512.569, 388.445, 52759.463 24/01/30,06:23:24,02,09,1, 11.9,1,1, 2.788, 10512.577, 388.415, 52759.526 24/01/30,06:23:24,03,09,1, 11.9,1,1, 2.788, 10512.566, 388.446, 52759.452 24/01/30,06:23:24,04,09,1, 11.9,1,1, 2.788, 10512.589, 388.425, 52759.503 24/01/30,06:23:24,05,09,1, 11.9,1,1, 2.788, 10512.568, 388.432, 52759.549 24/01/30,06:23:24,06,09,1, 11.9,1,1, 2.788, 10512.581, 388.433, 52759.540 24/01/30,06:23:24,07,09,1, 11.9,1,1, 2.788, 10512.586, 388.454, 52759.537 24/01/30,06:23:24,08,09,1, 11.9,1,1, 2.788, 10512.585, 388.434, 52759.526 24/01/30,06:23:24,09,09,1, 11.9,1,1, 2.788, 10512.572, 388.422, 52759.487 24/01/30,06:23:24,10,09,1, 11.9,1,1, 2.788, 10512.617, 388.411, 52759.522 24/01/30,06:23:24,11,09,1, 11.9,1,1, 2.788, 10512.599, 388.461, 52759.567 24/01/30,06:23:24,12,09,1, 11.9,1,1, 2.788, 10512.592, 388.420, 52759.536 24/01/30,06:23:24,13,09,1, 11.9,1,1, 2.788, 10512.593, 388.453, 52759.499 24/01/30,06:23:24,14,09,1, 11.9,1,1, 2.788, 10512.614, 388.470, 52759.690 24/01/30,06:23:24,15,09,1, 11.9,1,1, 2.788, 10512.598, 388.429, 52759.549 24/01/30,06:23:24,16,09,1, 11.9,1,1, 2.788, 10512.627, 388.445, 52759.548 24/01/30,06:23:24,17,09,1, 11.9,1,1, 2.788, 10512.641, 388.441, 52759.509 24/01/30,06:23:24,18,09,1, 11.9,1,1, 2.788, 10512.651, 388.417, 52759.566 24/01/30,06:23:24,19,09,1, 11.9,1,1, 2.788, 10512.655, 388.423, 52759.491 24/01/30,06:23:25,00,08,1, 11.9,1,1, 2.793, 10512.649, 388.423, 52759.491 24/01/30,06:23:25,01,08,1, 11.9,1,1, 2.793, 10512.650, 388.440, 52759.500 24/01/30,06:23:25,02,08,1, 11.9,1,1, 2.793, 10512.675, 388.439, 52759.578 24/01/30,06:23:25,03,08,1, 11.9,1,1, 2.793, 10512.705, 388.466, 52759.612 24/01/30,06:23:25,04,08,1, 11.9,1,1, 2.793, 10512.698, 388.421, 52759.467 24/01/30,06:23:25,05,08,1, 11.9,1,1, 2.793, 10512.691, 388.445, 52759.547 24/01/30,06:23:25,06,08,1, 11.9,1,1, 2.793, 10512.715, 388.430, 52759.495 24/01/30,06:23:25,07,08,1, 11.9,1,1, 2.793, 10512.710, 388.436, 52759.583 24/01/30,06:23:25,08,08,1, 11.9,1,1, 2.793, 10512.712, 388.442, 52759.520 24/01/30,06:23:25,09,08,1, 11.9,1,1, 2.793, 10512.738, 388.428, 52759.515 24/01/30,06:23:25,10,08,1, 11.9,1,1, 2.793, 10512.728, 388.468, 52759.531 24/01/30,06:23:25,11,08,1, 11.9,1,1, 2.793, 10512.689, 388.461, 52759.496 24/01/30,06:23:25,12,08,1, 11.9,1,1, 2.793, 10512.729, 388.443, 52759.548 24/01/30,06:23:25,13,08,1, 11.9,1,1, 2.793, 10512.730, 388.445, 52759.481 24/01/30,06:23:25,14,08,1, 11.9,1,1, 2.793, 10512.718, 388.447, 52759.491 24/01/30,06:23:25,15,08,1, 11.9,1,1, 2.793, 10512.743, 388.462, 52759.566 24/01/30,06:23:25,16,08,1, 11.9,1,1, 2.793, 10512.733, 388.446, 52759.533 24/01/30,06:23:25,17,08,1, 11.9,1,1, 2.793, 10512.720, 388.472, 52759.350 24/01/30,06:23:25,18,08,1, 11.9,1,1, 2.793, 10512.791, 388.466, 52759.575 24/01/30,06:23:25,19,08,1, 11.9,1,1, 2.793, 10512.810, 388.439, 52759.481 24/01/30,06:23:26,00,09,1, 11.9,1,1, 2.796, 10512.807, 388.439, 52759.481 24/01/30,06:23:26,01,09,1, 11.9,1,1, 2.796, 10512.787, 388.445, 52759.516 24/01/30,06:23:26,02,09,1, 11.9,1,1, 2.796, 10512.795, 388.440, 52759.547 24/01/30,06:23:26,03,09,1, 11.9,1,1, 2.796, 10512.791, 388.470, 52759.611 24/01/30,06:23:26,04,09,1, 11.9,1,1, 2.796, 10512.789, 388.441, 52759.517 24/01/30,06:23:26,05,09,1, 11.9,1,1, 2.796, 10512.778, 388.430, 52759.507 24/01/30,06:23:26,06,09,1, 11.9,1,1, 2.796, 10512.800, 388.469, 52759.599 24/01/30,06:23:26,07,09,1, 11.9,1,1, 2.796, 10512.801, 388.470, 52759.581 24/01/30,06:23:26,08,09,1, 11.9,1,1, 2.796, 10512.789, 388.461, 52759.565 24/01/30,06:23:26,09,09,1, 11.9,1,1, 2.796, 10512.808, 388.459, 52759.552 24/01/30,06:23:26,10,09,1, 11.9,1,1, 2.796, 10512.816, 388.461, 52759.559 24/01/30,06:23:26,11,09,1, 11.9,1,1, 2.796, 10512.808, 388.451, 52759.578 24/01/30,06:23:26,12,09,1, 11.9,1,1, 2.796, 10512.825, 388.457, 52759.577 24/01/30,06:23:26,13,09,1, 11.9,1,1, 2.796, 10512.857, 388.429, 52759.569 24/01/30,06:23:26,14,09,1, 11.9,1,1, 2.796, 10512.841, 388.438, 52759.559 24/01/30,06:23:26,15,09,1, 11.9,1,1, 2.796, 10512.817, 388.442, 52759.541 24/01/30,06:23:26,16,09,1, 11.9,1,1, 2.796, 10512.875, 388.432, 52759.571 24/01/30,06:23:26,17,09,1, 11.9,1,1, 2.796, 10512.850, 388.458, 52759.558 24/01/30,06:23:26,18,09,1, 11.9,1,1, 2.796, 10512.861, 388.427, 52759.528 24/01/30,06:23:26,19,09,1, 11.9,1,1, 2.796, 10512.840, 388.461, 52759.526 24/01/30,06:23:27,00,09,1, 11.9,1,1, 2.790, 10512.832, 388.461, 52759.526 24/01/30,06:23:27,01,09,1, 11.9,1,1, 2.790, 10512.873, 388.444, 52759.550 24/01/30,06:23:27,02,09,1, 11.9,1,1, 2.790, 10512.875, 388.458, 52759.604 24/01/30,06:23:27,03,09,1, 11.9,1,1, 2.790, 10512.876, 388.426, 52759.648 24/01/30,06:23:27,04,09,1, 11.9,1,1, 2.790, 10512.883, 388.460, 52759.580 24/01/30,06:23:27,05,09,1, 11.9,1,1, 2.790, 10512.895, 388.463, 52759.508 24/01/30,06:23:27,06,09,1, 11.9,1,1, 2.790, 10512.889, 388.475, 52759.589 24/01/30,06:23:27,07,09,1, 11.9,1,1, 2.790, 10512.874, 388.476, 52759.605 24/01/30,06:23:27,08,09,1, 11.9,1,1, 2.790, 10512.913, 388.455, 52759.628 24/01/30,06:23:27,09,09,1, 11.9,1,1, 2.790, 10512.884, 388.502, 52759.702 24/01/30,06:23:27,10,09,1, 11.9,1,1, 2.790, 10512.905, 388.484, 52759.605 24/01/30,06:23:27,11,09,1, 11.9,1,1, 2.790, 10512.915, 388.467, 52759.666 24/01/30,06:23:27,12,09,1, 11.9,1,1, 2.790, 10512.936, 388.475, 52759.670 24/01/30,06:23:27,13,09,1, 11.9,1,1, 2.790, 10512.930, 388.479, 52759.620 24/01/30,06:23:27,14,09,1, 11.9,1,1, 2.790, 10512.941, 388.466, 52759.594 24/01/30,06:23:27,15,09,1, 11.9,1,1, 2.790, 10512.936, 388.465, 52759.603 24/01/30,06:23:27,16,09,1, 11.9,1,1, 2.790, 10512.944, 388.476, 52759.596 24/01/30,06:23:27,17,09,1, 11.9,1,1, 2.790, 10512.952, 388.458, 52759.630 24/01/30,06:23:27,18,09,1, 11.9,1,1, 2.790, 10512.953, 388.456, 52759.575 24/01/30,06:23:27,19,09,1, 11.9,1,1, 2.790, 10512.964, 388.467, 52759.605 24/01/30,06:23:28,00,09,1, 11.9,1,1, 2.790, 10512.958, 388.467, 52759.605 24/01/30,06:23:28,01,09,1, 11.9,1,1, 2.790, 10512.979, 388.463, 52759.558 24/01/30,06:23:28,02,09,1, 11.9,1,1, 2.790, 10512.969, 388.461, 52759.602 24/01/30,06:23:28,03,09,1, 11.9,1,1, 2.790, 10512.970, 388.442, 52759.606 24/01/30,06:23:28,04,09,1, 11.9,1,1, 2.790, 10512.998, 388.451, 52759.620 24/01/30,06:23:28,05,09,1, 11.9,1,1, 2.790, 10513.009, 388.428, 52759.616 24/01/30,06:23:28,06,09,1, 11.9,1,1, 2.790, 10512.985, 388.467, 52759.628 24/01/30,06:23:28,07,09,1, 11.9,1,1, 2.790, 10512.978, 388.443, 52759.268 24/01/30,06:23:28,08,09,1, 11.9,1,1, 2.790, 10512.971, 388.485, 52759.676 24/01/30,06:23:28,09,09,1, 11.9,1,1, 2.790, 10513.000, 388.445, 52759.667 24/01/30,06:23:28,10,09,1, 11.9,1,1, 2.790, 10512.992, 388.450, 52759.653 24/01/30,06:23:28,11,09,1, 11.9,1,1, 2.790, 10513.017, 388.461, 52759.620 24/01/30,06:23:28,12,09,1, 11.9,1,1, 2.790, 10513.026, 388.461, 52759.562 24/01/30,06:23:28,13,09,1, 11.9,1,1, 2.790, 10513.024, 388.451, 52759.543 24/01/30,06:23:28,14,09,1, 11.9,1,1, 2.790, 10513.038, 388.443, 52759.653 24/01/30,06:23:28,15,09,1, 11.9,1,1, 2.790, 10513.018, 388.465, 52759.628 24/01/30,06:23:28,16,09,1, 11.9,1,1, 2.790, 10513.037, 388.472, 52759.666 24/01/30,06:23:28,17,09,1, 11.9,1,1, 2.790, 10513.024, 388.473, 52759.556 24/01/30,06:23:28,18,09,1, 11.9,1,1, 2.790, 10513.050, 388.478, 52759.575 24/01/30,06:23:28,19,09,1, 11.9,1,1, 2.790, 10513.038, 388.483, 52759.664 24/01/30,06:23:29,00,09,1, 11.9,1,1, 2.794, 10513.033, 388.483, 52759.664 24/01/30,06:23:29,01,09,1, 11.9,1,1, 2.794, 10513.059, 388.462, 52759.639 24/01/30,06:23:29,02,09,1, 11.9,1,1, 2.794, 10513.049, 388.473, 52759.604 24/01/30,06:23:29,03,09,1, 11.9,1,1, 2.794, 10513.083, 388.477, 52759.647 24/01/30,06:23:29,04,09,1, 11.9,1,1, 2.794, 10513.074, 388.463, 52759.648 24/01/30,06:23:29,05,09,1, 11.9,1,1, 2.794, 10513.087, 388.466, 52759.642 24/01/30,06:23:29,06,09,1, 11.9,1,1, 2.794, 10513.097, 388.476, 52759.632 24/01/30,06:23:29,07,09,1, 11.9,1,1, 2.794, 10513.056, 388.484, 52759.621 24/01/30,06:23:29,08,09,1, 11.9,1,1, 2.794, 10513.082, 388.487, 52759.654 24/01/30,06:23:29,09,09,1, 11.9,1,1, 2.794, 10513.106, 388.484, 52759.607 24/01/30,06:23:29,10,09,1, 11.9,1,1, 2.794, 10513.094, 388.479, 52759.631 24/01/30,06:23:29,11,09,1, 11.9,1,1, 2.794, 10513.102, 388.483, 52759.498 24/01/30,06:23:29,12,09,1, 11.9,1,1, 2.794, 10513.104, 388.507, 52759.714 24/01/30,06:23:29,13,09,1, 11.9,1,1, 2.794, 10513.094, 388.497, 52759.708 24/01/30,06:23:29,14,09,1, 11.9,1,1, 2.794, 10513.099, 388.493, 52759.659 24/01/30,06:23:29,15,09,1, 11.9,1,1, 2.794, 10513.132, 388.506, 52759.614 24/01/30,06:23:29,16,09,1, 11.9,1,1, 2.794, 10513.147, 388.490, 52759.616 24/01/30,06:23:29,17,09,1, 11.9,1,1, 2.794, 10513.141, 388.494, 52759.633 24/01/30,06:23:29,18,09,1, 11.9,1,1, 2.794, 10513.129, 388.510, 52759.673 24/01/30,06:23:29,19,09,1, 11.9,1,1, 2.794, 10513.116, 388.533, 52759.667 24/01/30,06:23:30,00,09,1, 11.9,1,1, 2.788, 10513.108, 388.533, 52759.667 24/01/30,06:23:30,01,09,1, 11.9,1,1, 2.788, 10513.163, 388.512, 52759.663 24/01/30,06:23:30,02,09,1, 11.9,1,1, 2.788, 10513.154, 388.521, 52759.692 24/01/30,06:23:30,03,09,1, 11.9,1,1, 2.788, 10513.140, 388.521, 52759.717 24/01/30,06:23:30,04,09,1, 11.9,1,1, 2.788, 10513.138, 388.530, 52759.735 24/01/30,06:23:30,05,09,1, 11.9,1,1, 2.788, 10513.157, 388.505, 52759.633 24/01/30,06:23:30,06,09,1, 11.9,1,1, 2.788, 10513.131, 388.536, 52759.689 24/01/30,06:23:30,07,09,1, 11.9,1,1, 2.788, 10513.156, 388.533, 52759.685 24/01/30,06:23:30,08,09,1, 11.9,1,1, 2.788, 10513.170, 388.522, 52759.701 24/01/30,06:23:30,09,09,1, 11.9,1,1, 2.788, 10513.161, 388.525, 52759.649 24/01/30,06:23:30,10,09,1, 11.9,1,1, 2.788, 10513.169, 388.539, 52759.712 24/01/30,06:23:30,11,09,1, 11.9,1,1, 2.788, 10513.158, 388.535, 52759.679 24/01/30,06:23:30,12,09,1, 11.9,1,1, 2.788, 10513.174, 388.551, 52759.671 24/01/30,06:23:30,13,09,1, 11.9,1,1, 2.788, 10513.196, 388.546, 52759.711 24/01/30,06:23:30,14,09,1, 11.9,1,1, 2.788, 10513.192, 388.512, 52759.443 24/01/30,06:23:30,15,09,1, 11.9,1,1, 2.788, 10513.143, 388.550, 52759.666 24/01/30,06:23:30,16,09,1, 11.9,1,1, 2.788, 10513.162, 388.564, 52760.000 24/01/30,06:23:30,17,09,1, 11.9,1,1, 2.788, 10513.207, 388.539, 52759.695 24/01/30,06:23:30,18,09,1, 11.9,1,1, 2.788, 10513.182, 388.542, 52759.671 24/01/30,06:23:30,19,09,1, 11.9,1,1, 2.788, 10513.214, 388.571, 52759.654 24/01/30,06:23:31,00,08,1, 11.9,1,1, 2.791, 10513.208, 388.571, 52759.654 24/01/30,06:23:31,01,08,1, 11.9,1,1, 2.791, 10513.185, 388.582, 52759.776 24/01/30,06:23:31,02,08,1, 11.9,1,1, 2.791, 10513.162, 388.575, 52759.774 24/01/30,06:23:31,03,08,1, 11.9,1,1, 2.791, 10513.190, 388.588, 52759.743 24/01/30,06:23:31,04,08,1, 11.9,1,1, 2.791, 10513.180, 388.562, 52759.773 24/01/30,06:23:31,05,08,1, 11.9,1,1, 2.791, 10513.200, 388.582, 52759.682 24/01/30,06:23:31,06,08,1, 11.9,1,1, 2.791, 10513.179, 388.579, 52759.694 24/01/30,06:23:31,07,08,1, 11.9,1,1, 2.791, 10513.174, 388.576, 52759.795 24/01/30,06:23:31,08,08,1, 11.9,1,1, 2.791, 10513.175, 388.587, 52759.762 24/01/30,06:23:31,09,08,1, 11.9,1,1, 2.791, 10513.178, 388.590, 52759.791 24/01/30,06:23:31,10,08,1, 11.9,1,1, 2.791, 10513.173, 388.588, 52759.741 24/01/30,06:23:31,11,08,1, 11.9,1,1, 2.791, 10513.180, 388.581, 52759.715 24/01/30,06:23:31,12,08,1, 11.9,1,1, 2.791, 10513.175, 388.601, 52759.769 24/01/30,06:23:31,13,08,1, 11.9,1,1, 2.791, 10513.178, 388.610, 52759.780 24/01/30,06:23:31,14,08,1, 11.9,1,1, 2.791, 10513.178, 388.589, 52759.764 24/01/30,06:23:31,15,08,1, 11.9,1,1, 2.791, 10513.142, 388.617, 52759.824 24/01/30,06:23:31,16,08,1, 11.9,1,1, 2.791, 10513.149, 388.609, 52759.725 24/01/30,06:23:31,17,08,1, 11.9,1,1, 2.791, 10513.157, 388.597, 52759.835 24/01/30,06:23:31,18,08,1, 11.9,1,1, 2.791, 10513.170, 388.590, 52759.800 24/01/30,06:23:31,19,08,1, 11.9,1,1, 2.791, 10513.149, 388.627, 52759.820 24/01/30,06:23:32,00,08,1, 11.9,1,1, 2.791, 10513.141, 388.627, 52759.820 24/01/30,06:23:32,01,08,1, 11.9,1,1, 2.791, 10513.167, 388.605, 52759.777 24/01/30,06:23:32,02,08,1, 11.9,1,1, 2.791, 10513.151, 388.641, 52759.826 24/01/30,06:23:32,03,08,1, 11.9,1,1, 2.791, 10513.128, 388.632, 52759.852 24/01/30,06:23:32,04,08,1, 11.9,1,1, 2.791, 10513.114, 388.613, 52759.694 24/01/30,06:23:32,05,08,1, 11.9,1,1, 2.791, 10513.153, 388.619, 52759.756 24/01/30,06:23:32,06,08,1, 11.9,1,1, 2.791, 10513.101, 388.635, 52759.778 24/01/30,06:23:32,07,08,1, 11.9,1,1, 2.791, 10513.130, 388.615, 52759.763 24/01/30,06:23:32,08,08,1, 11.9,1,1, 2.791, 10513.134, 388.635, 52759.778 24/01/30,06:23:32,09,08,1, 11.9,1,1, 2.791, 10513.117, 388.653, 52759.800 24/01/30,06:23:32,10,08,1, 11.9,1,1, 2.791, 10513.133, 388.633, 52759.743 24/01/30,06:23:32,11,08,1, 11.9,1,1, 2.791, 10513.117, 388.626, 52759.833 24/01/30,06:23:32,12,08,1, 11.9,1,1, 2.791, 10513.095, 388.637, 52759.743 24/01/30,06:23:32,13,08,1, 11.9,1,1, 2.791, 10513.138, 388.622, 52759.725 24/01/30,06:23:32,14,08,1, 11.9,1,1, 2.791, 10513.090, 388.650, 52759.905 24/01/30,06:23:32,15,08,1, 11.9,1,1, 2.791, 10513.115, 388.648, 52759.868 24/01/30,06:23:32,16,08,1, 11.9,1,1, 2.791, 10513.101, 388.654, 52759.847 24/01/30,06:23:32,17,08,1, 11.9,1,1, 2.791, 10513.116, 388.646, 52759.891 24/01/30,06:23:32,18,08,1, 11.9,1,1, 2.791, 10513.095, 388.624, 52759.835 24/01/30,06:23:32,19,08,1, 11.9,1,1, 2.791, 10513.093, 388.621, 52759.847 24/01/30,06:23:33,00,09,1, 11.9,1,1, 2.792, 10513.091, 388.621, 52759.847 24/01/30,06:23:33,01,09,1, 11.9,1,1, 2.792, 10513.067, 388.658, 52759.870 24/01/30,06:23:33,02,09,1, 11.9,1,1, 2.792, 10513.067, 388.677, 52759.887 24/01/30,06:23:33,03,09,1, 11.9,1,1, 2.792, 10513.083, 388.669, 52759.823 24/01/30,06:23:33,04,09,1, 11.9,1,1, 2.792, 10513.101, 388.674, 52759.868 24/01/30,06:23:33,05,09,1, 11.9,1,1, 2.792, 10513.096, 388.684, 52759.937 24/01/30,06:23:33,06,09,1, 11.9,1,1, 2.792, 10513.075, 388.688, 52759.835 24/01/30,06:23:33,07,09,1, 11.9,1,1, 2.792, 10513.049, 388.691, 52759.854 24/01/30,06:23:33,08,09,1, 11.9,1,1, 2.792, 10513.076, 388.694, 52759.914 24/01/30,06:23:33,09,09,1, 11.9,1,1, 2.792, 10513.082, 388.690, 52759.844 24/01/30,06:23:33,10,09,1, 11.9,1,1, 2.792, 10513.049, 388.701, 52759.844 24/01/30,06:23:33,11,09,1, 11.9,1,1, 2.792, 10513.079, 388.683, 52759.850 24/01/30,06:23:33,12,09,1, 11.9,1,1, 2.792, 10513.053, 388.712, 52759.873 24/01/30,06:23:33,13,09,1, 11.9,1,1, 2.792, 10513.057, 388.712, 52759.900 24/01/30,06:23:33,14,09,1, 11.9,1,1, 2.792, 10513.063, 388.687, 52759.838 24/01/30,06:23:33,15,09,1, 11.9,1,1, 2.792, 10513.047, 388.738, 52759.922 24/01/30,06:23:33,16,09,1, 11.9,1,1, 2.792, 10513.036, 388.710, 52759.866 24/01/30,06:23:33,17,09,1, 11.9,1,1, 2.792, 10513.046, 388.707, 52759.875 24/01/30,06:23:33,18,09,1, 11.9,1,1, 2.792, 10513.043, 388.717, 52759.979 24/01/30,06:23:33,19,09,1, 11.9,1,1, 2.792, 10513.016, 388.725, 52759.926 24/01/30,06:23:34,00,08,1, 12.0,1,1, 2.790, 10513.016, 388.725, 52759.926 24/01/30,06:23:34,01,08,1, 12.0,1,1, 2.790, 10513.031, 388.734, 52759.905 24/01/30,06:23:34,02,08,1, 12.0,1,1, 2.790, 10513.032, 388.711, 52759.897 24/01/30,06:23:34,03,08,1, 12.0,1,1, 2.790, 10513.013, 388.711, 52759.889 24/01/30,06:23:34,04,08,1, 12.0,1,1, 2.790, 10512.993, 388.731, 52760.011 24/01/30,06:23:34,05,08,1, 12.0,1,1, 2.790, 10513.012, 388.711, 52759.876 24/01/30,06:23:34,06,08,1, 12.0,1,1, 2.790, 10513.017, 388.729, 52759.886 24/01/30,06:23:34,07,08,1, 12.0,1,1, 2.790, 10513.015, 388.727, 52759.980 24/01/30,06:23:34,08,08,1, 12.0,1,1, 2.790, 10513.011, 388.724, 52759.919 24/01/30,06:23:34,09,08,1, 12.0,1,1, 2.790, 10512.993, 388.748, 52759.975 24/01/30,06:23:34,10,08,1, 12.0,1,1, 2.790, 10513.004, 388.740, 52759.987 24/01/30,06:23:34,11,08,1, 12.0,1,1, 2.790, 10513.010, 388.739, 52759.975 24/01/30,06:23:34,12,08,1, 12.0,1,1, 2.790, 10512.996, 388.741, 52759.926 24/01/30,06:23:34,13,08,1, 12.0,1,1, 2.790, 10513.009, 388.724, 52759.950 24/01/30,06:23:34,14,08,1, 12.0,1,1, 2.790, 10512.997, 388.759, 52759.983 24/01/30,06:23:34,15,08,1, 12.0,1,1, 2.790, 10512.972, 388.736, 52760.009 24/01/30,06:23:34,16,08,1, 12.0,1,1, 2.790, 10513.008, 388.750, 52759.976 24/01/30,06:23:34,17,08,1, 12.0,1,1, 2.790, 10512.999, 388.750, 52760.061 24/01/30,06:23:34,18,08,1, 12.0,1,1, 2.790, 10512.993, 388.753, 52759.942 24/01/30,06:23:34,19,08,1, 12.0,1,1, 2.790, 10512.969, 388.748, 52759.903 24/01/30,06:23:35,00,09,1, 11.8,1,1, 2.795, 10512.966, 388.748, 52759.903 24/01/30,06:23:35,01,09,1, 11.8,1,1, 2.795, 10512.977, 388.761, 52760.062 24/01/30,06:23:35,02,09,1, 11.8,1,1, 2.795, 10512.966, 388.742, 52759.965 24/01/30,06:23:35,03,09,1, 11.8,1,1, 2.795, 10512.998, 388.741, 52760.148 24/01/30,06:23:35,04,09,1, 11.8,1,1, 2.795, 10512.955, 388.771, 52759.971 24/01/30,06:23:35,05,09,1, 11.8,1,1, 2.795, 10512.950, 388.797, 52760.049 24/01/30,06:23:35,06,09,1, 11.8,1,1, 2.795, 10512.965, 388.790, 52760.068 24/01/30,06:23:35,07,09,1, 11.8,1,1, 2.795, 10512.980, 388.767, 52760.004 24/01/30,06:23:35,08,09,1, 11.8,1,1, 2.795, 10512.992, 388.786, 52760.012 24/01/30,06:23:35,09,09,1, 11.8,1,1, 2.795, 10512.971, 388.793, 52760.036 24/01/30,06:23:35,10,09,1, 11.8,1,1, 2.795, 10512.967, 388.769, 52760.069 24/01/30,06:23:35,11,09,1, 11.8,1,1, 2.795, 10512.967, 388.796, 52760.065 24/01/30,06:23:35,12,09,1, 11.8,1,1, 2.795, 10512.982, 388.776, 52759.958 24/01/30,06:23:35,13,09,1, 11.8,1,1, 2.795, 10512.973, 388.784, 52760.014 24/01/30,06:23:35,14,09,1, 11.8,1,1, 2.795, 10512.961, 388.784, 52759.968 24/01/30,06:23:35,15,09,1, 11.8,1,1, 2.795, 10512.989, 388.795, 52760.056 24/01/30,06:23:35,16,09,1, 11.8,1,1, 2.795, 10512.968, 388.779, 52759.996 24/01/30,06:23:35,17,09,1, 11.8,1,1, 2.795, 10512.985, 388.814, 52760.057 24/01/30,06:23:35,18,09,1, 11.8,1,1, 2.795, 10512.981, 388.813, 52760.048 24/01/30,06:23:35,19,09,1, 11.8,1,1, 2.795, 10512.943, 388.814, 52760.072 24/01/30,06:23:36,00,08,1, 11.9,1,1, 2.790, 10512.941, 388.814, 52760.072 24/01/30,06:23:36,01,08,1, 11.9,1,1, 2.790, 10512.990, 388.808, 52759.997 24/01/30,06:23:36,02,08,1, 11.9,1,1, 2.790, 10512.980, 388.835, 52760.071 24/01/30,06:23:36,03,08,1, 11.9,1,1, 2.790, 10512.996, 388.774, 52759.964 24/01/30,06:23:36,04,08,1, 11.9,1,1, 2.790, 10512.978, 388.809, 52760.005 24/01/30,06:23:36,05,08,1, 11.9,1,1, 2.790, 10512.994, 388.819, 52760.039 24/01/30,06:23:36,06,08,1, 11.9,1,1, 2.790, 10512.984, 388.836, 52760.090 24/01/30,06:23:36,07,08,1, 11.9,1,1, 2.790, 10512.966, 388.811, 52760.009 24/01/30,06:23:36,08,08,1, 11.9,1,1, 2.790, 10512.996, 388.832, 52760.037 24/01/30,06:23:36,09,08,1, 11.9,1,1, 2.790, 10512.947, 388.815, 52760.066 24/01/30,06:23:36,10,08,1, 11.9,1,1, 2.790, 10512.985, 388.799, 52760.051 24/01/30,06:23:36,11,08,1, 11.9,1,1, 2.790, 10512.984, 388.820, 52760.034 24/01/30,06:23:36,12,08,1, 11.9,1,1, 2.790, 10512.979, 388.822, 52760.010 24/01/30,06:23:36,13,08,1, 11.9,1,1, 2.790, 10512.990, 388.793, 52760.064 24/01/30,06:23:36,14,08,1, 11.9,1,1, 2.790, 10512.992, 388.815, 52760.089 24/01/30,06:23:36,15,08,1, 11.9,1,1, 2.790, 10512.983, 388.820, 52760.102 24/01/30,06:23:36,16,08,1, 11.9,1,1, 2.790, 10512.990, 388.816, 52760.087 24/01/30,06:23:36,17,08,1, 11.9,1,1, 2.790, 10512.989, 388.832, 52760.097 24/01/30,06:23:36,18,08,1, 11.9,1,1, 2.790, 10512.993, 388.813, 52760.028 24/01/30,06:23:36,19,08,1, 11.9,1,1, 2.790, 10512.983, 388.797, 52759.990 24/01/30,06:23:37,00,09,1, 11.9,1,1, 2.794, 10512.983, 388.797, 52759.990 24/01/30,06:23:37,01,09,1, 11.9,1,1, 2.794, 10512.996, 388.820, 52760.047 24/01/30,06:23:37,02,09,1, 11.9,1,1, 2.794, 10512.997, 388.822, 52760.055 24/01/30,06:23:37,03,09,1, 11.9,1,1, 2.794, 10512.986, 388.841, 52760.097 24/01/30,06:23:37,04,09,1, 11.9,1,1, 2.794, 10512.987, 388.831, 52760.075 24/01/30,06:23:37,05,09,1, 11.9,1,1, 2.794, 10512.982, 388.845, 52760.072 24/01/30,06:23:37,06,09,1, 11.9,1,1, 2.794, 10512.989, 388.808, 52760.015 24/01/30,06:23:37,07,09,1, 11.9,1,1, 2.794, 10513.012, 388.836, 52760.066 24/01/30,06:23:37,08,09,1, 11.9,1,1, 2.794, 10513.016, 388.836, 52760.103 24/01/30,06:23:37,09,09,1, 11.9,1,1, 2.794, 10513.037, 388.820, 52760.062 24/01/30,06:23:37,10,09,1, 11.9,1,1, 2.794, 10513.019, 388.839, 52760.159 24/01/30,06:23:37,11,09,1, 11.9,1,1, 2.794, 10513.047, 388.842, 52760.029 24/01/30,06:23:37,12,09,1, 11.9,1,1, 2.794, 10513.050, 388.817, 52760.040 24/01/30,06:23:37,13,09,1, 11.9,1,1, 2.794, 10513.036, 388.825, 52760.119 24/01/30,06:23:37,14,09,1, 11.9,1,1, 2.794, 10513.032, 388.797, 52760.074 24/01/30,06:23:37,15,09,1, 11.9,1,1, 2.794, 10513.059, 388.807, 52760.077 24/01/30,06:23:37,16,09,1, 11.9,1,1, 2.794, 10513.036, 388.798, 52760.102 24/01/30,06:23:37,17,09,1, 11.9,1,1, 2.794, 10513.039, 388.840, 52760.141 24/01/30,06:23:37,18,09,1, 11.9,1,1, 2.794, 10513.048, 388.837, 52760.098 24/01/30,06:23:37,19,09,1, 11.9,1,1, 2.794, 10513.049, 388.791, 52760.073 24/01/30,06:23:38,00,08,1, 11.9,1,1, 2.793, 10513.041, 388.791, 52760.073 24/01/30,06:23:38,01,08,1, 11.9,1,1, 2.793, 10513.075, 388.817, 52760.125 24/01/30,06:23:38,02,08,1, 11.9,1,1, 2.793, 10513.085, 388.809, 52760.082 24/01/30,06:23:38,03,08,1, 11.9,1,1, 2.793, 10513.088, 388.823, 52760.121 24/01/30,06:23:38,04,08,1, 11.9,1,1, 2.793, 10513.084, 388.817, 52760.133 24/01/30,06:23:38,05,08,1, 11.9,1,1, 2.793, 10513.094, 388.826, 52760.118 24/01/30,06:23:38,06,08,1, 11.9,1,1, 2.793, 10513.108, 388.832, 52760.135 24/01/30,06:23:38,07,08,1, 11.9,1,1, 2.793, 10513.109, 388.810, 52760.150 24/01/30,06:23:38,08,08,1, 11.9,1,1, 2.793, 10513.107, 388.822, 52760.165 24/01/30,06:23:38,09,08,1, 11.9,1,1, 2.793, 10513.129, 388.818, 52760.108 24/01/30,06:23:38,10,08,1, 11.9,1,1, 2.793, 10513.136, 388.850, 52760.216 24/01/30,06:23:38,11,08,1, 11.9,1,1, 2.793, 10513.156, 388.871, 52760.156 24/01/30,06:23:38,12,08,1, 11.9,1,1, 2.793, 10513.109, 388.850, 52760.141 24/01/30,06:23:38,13,08,1, 11.9,1,1, 2.793, 10513.157, 388.854, 52760.115 24/01/30,06:23:38,14,08,1, 11.9,1,1, 2.793, 10513.141, 388.868, 52760.181 24/01/30,06:23:38,15,08,1, 11.9,1,1, 2.793, 10513.141, 388.866, 52760.099 24/01/30,06:23:38,16,08,1, 11.9,1,1, 2.793, 10513.144, 388.850, 52760.092 24/01/30,06:23:38,17,08,1, 11.9,1,1, 2.793, 10513.159, 388.868, 52760.099 24/01/30,06:23:38,18,08,1, 11.9,1,1, 2.793, 10513.151, 388.870, 52760.173 24/01/30,06:23:38,19,08,1, 11.9,1,1, 2.793, 10513.175, 388.861, 52760.157 24/01/30,06:23:39,00,09,1, 11.8,1,1, 2.793, 10513.175, 388.861, 52760.157 24/01/30,06:23:39,01,09,1, 11.8,1,1, 2.793, 10513.169, 388.884, 52760.159 24/01/30,06:23:39,02,09,1, 11.8,1,1, 2.793, 10513.170, 388.907, 52760.195 24/01/30,06:23:39,03,09,1, 11.8,1,1, 2.793, 10513.155, 388.861, 52760.133 24/01/30,06:23:39,04,09,1, 11.8,1,1, 2.793, 10513.162, 388.887, 52760.135 24/01/30,06:23:39,05,09,1, 11.8,1,1, 2.793, 10513.166, 388.883, 52760.178 24/01/30,06:23:39,06,09,1, 11.8,1,1, 2.793, 10513.167, 388.880, 52760.085 24/01/30,06:23:39,07,09,1, 11.8,1,1, 2.793, 10513.159, 388.906, 52760.146 24/01/30,06:23:39,08,09,1, 11.8,1,1, 2.793, 10513.178, 388.877, 52760.121 24/01/30,06:23:39,09,09,1, 11.8,1,1, 2.793, 10513.176, 388.904, 52760.169 24/01/30,06:23:39,10,09,1, 11.8,1,1, 2.793, 10513.179, 388.896, 52760.169 24/01/30,06:23:39,11,09,1, 11.8,1,1, 2.793, 10513.184, 388.893, 52760.098 24/01/30,06:23:39,12,09,1, 11.8,1,1, 2.793, 10513.204, 388.890, 52760.089 24/01/30,06:23:39,13,09,1, 11.8,1,1, 2.793, 10513.165, 388.912, 52760.268 24/01/30,06:23:39,14,09,1, 11.8,1,1, 2.793, 10513.188, 388.897, 52760.234 24/01/30,06:23:39,15,09,1, 11.8,1,1, 2.793, 10513.194, 388.904, 52760.223 24/01/30,06:23:39,16,09,1, 11.8,1,1, 2.793, 10513.202, 388.907, 52760.170 24/01/30,06:23:39,17,09,1, 11.8,1,1, 2.793, 10513.212, 388.915, 52760.235 24/01/30,06:23:39,18,09,1, 11.8,1,1, 2.793, 10513.201, 388.890, 52760.177 24/01/30,06:23:39,19,09,1, 11.8,1,1, 2.793, 10513.221, 388.911, 52760.167 24/01/30,06:23:40,00,09,1, 11.9,1,1, 2.790, 10513.216, 388.911, 52760.167 24/01/30,06:23:40,01,09,1, 11.9,1,1, 2.790, 10513.193, 388.914, 52760.228 24/01/30,06:23:40,02,09,1, 11.9,1,1, 2.790, 10513.210, 388.914, 52760.254 24/01/30,06:23:40,03,09,1, 11.9,1,1, 2.790, 10513.243, 388.923, 52760.132 24/01/30,06:23:40,04,09,1, 11.9,1,1, 2.790, 10513.234, 388.932, 52760.147 24/01/30,06:23:40,05,09,1, 11.9,1,1, 2.790, 10513.211, 388.927, 52760.232 24/01/30,06:23:40,06,09,1, 11.9,1,1, 2.790, 10513.225, 388.925, 52760.126 24/01/30,06:23:40,07,09,1, 11.9,1,1, 2.790, 10513.233, 388.951, 52760.266 24/01/30,06:23:40,08,09,1, 11.9,1,1, 2.790, 10513.224, 388.934, 52760.145 24/01/30,06:23:40,09,09,1, 11.9,1,1, 2.790, 10513.246, 388.921, 52760.181 24/01/30,06:23:40,10,09,1, 11.9,1,1, 2.790, 10513.264, 388.932, 52760.216 24/01/30,06:23:40,11,09,1, 11.9,1,1, 2.790, 10513.263, 388.912, 52760.231 24/01/30,06:23:40,12,09,1, 11.9,1,1, 2.790, 10513.245, 388.959, 52760.196 24/01/30,06:23:40,13,09,1, 11.9,1,1, 2.790, 10513.262, 388.944, 52760.153 24/01/30,06:23:40,14,09,1, 11.9,1,1, 2.790, 10513.255, 388.961, 52760.238 24/01/30,06:23:40,15,09,1, 11.9,1,1, 2.790, 10513.282, 388.957, 52760.195 24/01/30,06:23:40,16,09,1, 11.9,1,1, 2.790, 10513.280, 388.944, 52760.196 24/01/30,06:23:40,17,09,1, 11.9,1,1, 2.790, 10513.275, 388.965, 52760.192 24/01/30,06:23:40,18,09,1, 11.9,1,1, 2.790, 10513.263, 388.967, 52760.208 24/01/30,06:23:40,19,09,1, 11.9,1,1, 2.790, 10513.280, 388.964, 52760.150 24/01/30,06:23:41,00,09,1, 11.8,1,1, 2.793, 10513.275, 388.964, 52760.150 24/01/30,06:23:41,01,09,1, 11.8,1,1, 2.793, 10513.248, 388.944, 52760.049 24/01/30,06:23:41,02,09,1, 11.8,1,1, 2.793, 10513.312, 388.950, 52760.248 24/01/30,06:23:41,03,09,1, 11.8,1,1, 2.793, 10513.323, 388.961, 52760.174 24/01/30,06:23:41,04,09,1, 11.8,1,1, 2.793, 10513.309, 388.957, 52760.176 24/01/30,06:23:41,05,09,1, 11.8,1,1, 2.793, 10513.310, 388.952, 52760.234 24/01/30,06:23:41,06,09,1, 11.8,1,1, 2.793, 10513.308, 388.972, 52760.220 24/01/30,06:23:41,07,09,1, 11.8,1,1, 2.793, 10513.334, 388.970, 52760.237 24/01/30,06:23:41,08,09,1, 11.8,1,1, 2.793, 10513.324, 388.964, 52760.269 24/01/30,06:23:41,09,09,1, 11.8,1,1, 2.793, 10513.328, 388.982, 52760.224 24/01/30,06:23:41,10,09,1, 11.8,1,1, 2.793, 10513.349, 388.959, 52760.212 24/01/30,06:23:41,11,09,1, 11.8,1,1, 2.793, 10513.359, 388.984, 52760.213 24/01/30,06:23:41,12,09,1, 11.8,1,1, 2.793, 10513.339, 388.977, 52760.211 24/01/30,06:23:41,13,09,1, 11.8,1,1, 2.793, 10513.341, 388.993, 52760.253 24/01/30,06:23:41,14,09,1, 11.8,1,1, 2.793, 10513.354, 389.011, 52760.306 24/01/30,06:23:41,15,09,1, 11.8,1,1, 2.793, 10513.363, 389.009, 52760.193 24/01/30,06:23:41,16,09,1, 11.8,1,1, 2.793, 10513.373, 389.014, 52760.212 24/01/30,06:23:41,17,09,1, 11.8,1,1, 2.793, 10513.381, 389.010, 52760.251 24/01/30,06:23:41,18,09,1, 11.8,1,1, 2.793, 10513.382, 389.042, 52760.301 24/01/30,06:23:41,19,09,1, 11.8,1,1, 2.793, 10513.382, 389.017, 52760.289 24/01/30,06:23:42,00,08,1, 11.8,1,1, 2.789, 10513.375, 389.017, 52760.289 24/01/30,06:23:42,01,08,1, 11.8,1,1, 2.789, 10513.382, 389.032, 52760.189 24/01/30,06:23:42,02,08,1, 11.8,1,1, 2.789, 10513.396, 389.025, 52760.265 24/01/30,06:23:42,03,08,1, 11.8,1,1, 2.789, 10513.413, 389.040, 52760.229 24/01/30,06:23:42,04,08,1, 11.8,1,1, 2.789, 10513.405, 388.993, 52760.240 24/01/30,06:23:42,05,08,1, 11.8,1,1, 2.789, 10513.386, 389.032, 52760.255 24/01/30,06:23:42,06,08,1, 11.8,1,1, 2.789, 10513.395, 389.049, 52760.319 24/01/30,06:23:42,07,08,1, 11.8,1,1, 2.789, 10513.386, 389.062, 52760.311 24/01/30,06:23:42,08,08,1, 11.8,1,1, 2.789, 10513.406, 389.052, 52760.237 24/01/30,06:23:42,09,08,1, 11.8,1,1, 2.789, 10513.410, 389.072, 52760.291 24/01/30,06:23:42,10,08,1, 11.8,1,1, 2.789, 10513.418, 389.076, 52760.319 24/01/30,06:23:42,11,08,1, 11.8,1,1, 2.789, 10513.400, 389.078, 52760.332 24/01/30,06:23:42,12,08,1, 11.8,1,1, 2.789, 10513.376, 389.073, 52760.287 24/01/30,06:23:42,13,08,1, 11.8,1,1, 2.789, 10513.416, 389.089, 52760.319 24/01/30,06:23:42,14,08,1, 11.8,1,1, 2.789, 10513.390, 389.067, 52760.335 24/01/30,06:23:42,15,08,1, 11.8,1,1, 2.789, 10513.421, 389.093, 52760.264 24/01/30,06:23:42,16,08,1, 11.8,1,1, 2.789, 10513.416, 389.086, 52760.340 24/01/30,06:23:42,17,08,1, 11.8,1,1, 2.789, 10513.413, 389.093, 52760.280 24/01/30,06:23:42,18,08,1, 11.8,1,1, 2.789, 10513.408, 389.130, 52760.295 24/01/30,06:23:42,19,08,1, 11.8,1,1, 2.789, 10513.393, 389.126, 52760.369 24/01/30,06:23:43,00,08,1, 11.9,1,1, 2.793, 10513.391, 389.126, 52760.369 24/01/30,06:23:43,01,08,1, 11.9,1,1, 2.793, 10513.402, 389.117, 52760.320 24/01/30,06:23:43,02,08,1, 11.9,1,1, 2.793, 10513.431, 389.135, 52760.210 24/01/30,06:23:43,03,08,1, 11.9,1,1, 2.793, 10513.380, 389.147, 52760.342 24/01/30,06:23:43,04,08,1, 11.9,1,1, 2.793, 10513.366, 389.127, 52760.329 24/01/30,06:23:43,05,08,1, 11.9,1,1, 2.793, 10513.409, 389.145, 52760.329 24/01/30,06:23:43,06,08,1, 11.9,1,1, 2.793, 10513.393, 389.168, 52760.306 24/01/30,06:23:43,07,08,1, 11.9,1,1, 2.793, 10513.371, 389.159, 52760.294 24/01/30,06:23:43,08,08,1, 11.9,1,1, 2.793, 10513.368, 389.188, 52760.351 24/01/30,06:23:43,09,08,1, 11.9,1,1, 2.793, 10513.401, 389.188, 52760.354 24/01/30,06:23:43,10,08,1, 11.9,1,1, 2.793, 10513.385, 389.188, 52760.295 24/01/30,06:23:43,11,08,1, 11.9,1,1, 2.793, 10513.374, 389.178, 52760.365 24/01/30,06:23:43,12,08,1, 11.9,1,1, 2.793, 10513.363, 389.205, 52760.367 24/01/30,06:23:43,13,08,1, 11.9,1,1, 2.793, 10513.363, 389.200, 52760.321 24/01/30,06:23:43,14,08,1, 11.9,1,1, 2.793, 10513.365, 389.199, 52760.332 24/01/30,06:23:43,15,08,1, 11.9,1,1, 2.793, 10513.341, 389.225, 52760.410 24/01/30,06:23:43,16,08,1, 11.9,1,1, 2.793, 10513.340, 389.212, 52760.355 24/01/30,06:23:43,17,08,1, 11.9,1,1, 2.793, 10513.349, 389.229, 52760.420 24/01/30,06:23:43,18,08,1, 11.9,1,1, 2.793, 10513.341, 389.231, 52760.390 24/01/30,06:23:43,19,08,1, 11.9,1,1, 2.793, 10513.327, 389.244, 52760.428 24/01/30,06:23:44,00,08,1, 11.9,1,1, 2.792, 10513.325, 389.244, 52760.428 24/01/30,06:23:44,01,08,1, 11.9,1,1, 2.792, 10513.322, 389.257, 52760.381 24/01/30,06:23:44,02,08,1, 11.9,1,1, 2.792, 10513.314, 389.244, 52760.342 24/01/30,06:23:44,03,08,1, 11.9,1,1, 2.792, 10513.304, 389.266, 52760.431 24/01/30,06:23:44,04,08,1, 11.9,1,1, 2.792, 10513.307, 389.250, 52760.424 24/01/30,06:23:44,05,08,1, 11.9,1,1, 2.792, 10513.291, 389.283, 52760.448 24/01/30,06:23:44,06,08,1, 11.9,1,1, 2.792, 10513.303, 389.273, 52760.350 24/01/30,06:23:44,07,08,1, 11.9,1,1, 2.792, 10513.273, 389.262, 52760.347 24/01/30,06:23:44,08,08,1, 11.9,1,1, 2.792, 10513.301, 389.295, 52760.427 24/01/30,06:23:44,09,08,1, 11.9,1,1, 2.792, 10513.278, 389.293, 52760.424 24/01/30,06:23:44,10,08,1, 11.9,1,1, 2.792, 10513.257, 389.290, 52760.443 24/01/30,06:23:44,11,08,1, 11.9,1,1, 2.792, 10513.253, 389.308, 52760.458 24/01/30,06:23:44,12,08,1, 11.9,1,1, 2.792, 10513.260, 389.294, 52760.439 24/01/30,06:23:44,13,08,1, 11.9,1,1, 2.792, 10513.226, 389.317, 52760.407 24/01/30,06:23:44,14,08,1, 11.9,1,1, 2.792, 10513.222, 389.311, 52760.475 24/01/30,06:23:44,15,08,1, 11.9,1,1, 2.792, 10513.247, 389.303, 52760.443 24/01/30,06:23:44,16,08,1, 11.9,1,1, 2.792, 10513.239, 389.325, 52760.409 24/01/30,06:23:44,17,08,1, 11.9,1,1, 2.792, 10513.244, 389.343, 52760.395 24/01/30,06:23:44,18,08,1, 11.9,1,1, 2.792, 10513.252, 389.314, 52760.401 24/01/30,06:23:44,19,08,1, 11.9,1,1, 2.792, 10513.235, 389.322, 52760.482 24/01/30,06:23:45,00,08,1, 11.9,1,1, 2.793, 10513.233, 389.322, 52760.482 24/01/30,06:23:45,01,08,1, 11.9,1,1, 2.793, 10513.176, 389.343, 52760.429 24/01/30,06:23:45,02,08,1, 11.9,1,1, 2.793, 10513.199, 389.353, 52760.531 24/01/30,06:23:45,03,08,1, 11.9,1,1, 2.793, 10513.191, 389.346, 52760.457 24/01/30,06:23:45,04,08,1, 11.9,1,1, 2.793, 10513.198, 389.370, 52760.519 24/01/30,06:23:45,05,08,1, 11.9,1,1, 2.793, 10513.200, 389.360, 52760.537 24/01/30,06:23:45,06,08,1, 11.9,1,1, 2.793, 10513.171, 389.381, 52760.512 24/01/30,06:23:45,07,08,1, 11.9,1,1, 2.793, 10513.170, 389.368, 52760.463 24/01/30,06:23:45,08,08,1, 11.9,1,1, 2.793, 10513.171, 389.376, 52760.461 24/01/30,06:23:45,09,08,1, 11.9,1,1, 2.793, 10513.185, 389.391, 52760.521 24/01/30,06:23:45,10,08,1, 11.9,1,1, 2.793, 10513.164, 389.382, 52760.491 24/01/30,06:23:45,11,08,1, 11.9,1,1, 2.793, 10513.156, 389.386, 52760.504 24/01/30,06:23:45,12,08,1, 11.9,1,1, 2.793, 10513.173, 389.403, 52760.529 24/01/30,06:23:45,13,08,1, 11.9,1,1, 2.793, 10513.155, 389.387, 52760.456 24/01/30,06:23:45,14,08,1, 11.9,1,1, 2.793, 10513.157, 389.417, 52760.522 24/01/30,06:23:45,15,08,1, 11.9,1,1, 2.793, 10513.153, 389.440, 52760.534 24/01/30,06:23:45,16,08,1, 11.9,1,1, 2.793, 10513.144, 389.412, 52760.519 24/01/30,06:23:45,17,08,1, 11.9,1,1, 2.793, 10513.162, 389.421, 52760.572 24/01/30,06:23:45,18,08,1, 11.9,1,1, 2.793, 10513.164, 389.459, 52760.567 24/01/30,06:23:45,19,08,1, 11.9,1,1, 2.793, 10513.149, 389.450, 52760.561 24/01/30,06:23:46,00,08,1, 11.9,1,1, 2.790, 10513.141, 389.450, 52760.561 24/01/30,06:23:46,01,08,1, 11.9,1,1, 2.790, 10513.148, 389.449, 52760.525 24/01/30,06:23:46,02,08,1, 11.9,1,1, 2.790, 10513.141, 389.440, 52760.527 24/01/30,06:23:46,03,08,1, 11.9,1,1, 2.790, 10513.127, 389.469, 52760.614 24/01/30,06:23:46,04,08,1, 11.9,1,1, 2.790, 10513.152, 389.471, 52760.534 24/01/30,06:23:46,05,08,1, 11.9,1,1, 2.790, 10513.127, 389.483, 52760.632 24/01/30,06:23:46,06,08,1, 11.9,1,1, 2.790, 10513.130, 389.485, 52760.528 24/01/30,06:23:46,07,08,1, 11.9,1,1, 2.790, 10513.132, 389.475, 52760.512 24/01/30,06:23:46,08,08,1, 11.9,1,1, 2.790, 10513.103, 389.502, 52760.523 24/01/30,06:23:46,09,08,1, 11.9,1,1, 2.790, 10513.130, 389.505, 52760.511 24/01/30,06:23:46,10,08,1, 11.9,1,1, 2.790, 10513.107, 389.516, 52760.589 24/01/30,06:23:46,11,08,1, 11.9,1,1, 2.790, 10513.114, 389.513, 52760.607 24/01/30,06:23:46,12,08,1, 11.9,1,1, 2.790, 10513.096, 389.515, 52760.531 24/01/30,06:23:46,13,08,1, 11.9,1,1, 2.790, 10513.121, 389.504, 52760.565 24/01/30,06:23:46,14,08,1, 11.9,1,1, 2.790, 10513.106, 389.526, 52760.556 24/01/30,06:23:46,15,08,1, 11.9,1,1, 2.790, 10513.089, 389.535, 52760.602 24/01/30,06:23:46,16,08,1, 11.9,1,1, 2.790, 10513.102, 389.545, 52760.580 24/01/30,06:23:46,17,08,1, 11.9,1,1, 2.790, 10513.058, 389.539, 52760.565 24/01/30,06:23:46,18,08,1, 11.9,1,1, 2.790, 10513.062, 389.544, 52760.534 24/01/30,06:23:46,19,08,1, 11.9,1,1, 2.790, 10513.066, 389.541, 52760.556 24/01/30,06:23:47,00,08,1, 11.8,1,1, 2.794, 10513.066, 389.541, 52760.556 24/01/30,06:23:47,01,08,1, 11.8,1,1, 2.794, 10513.091, 389.532, 52760.544 24/01/30,06:23:47,02,08,1, 11.8,1,1, 2.794, 10513.082, 389.541, 52760.565 24/01/30,06:23:47,03,08,1, 11.8,1,1, 2.794, 10513.072, 389.528, 52760.571 24/01/30,06:23:47,04,08,1, 11.8,1,1, 2.794, 10513.051, 389.552, 52760.579 24/01/30,06:23:47,05,08,1, 11.8,1,1, 2.794, 10513.067, 389.552, 52760.639 24/01/30,06:23:47,06,08,1, 11.8,1,1, 2.794, 10513.021, 389.568, 52760.602 24/01/30,06:23:47,07,08,1, 11.8,1,1, 2.794, 10513.022, 389.540, 52760.598 24/01/30,06:23:47,08,08,1, 11.8,1,1, 2.794, 10513.014, 389.553, 52760.618 24/01/30,06:23:47,09,08,1, 11.8,1,1, 2.794, 10513.034, 389.566, 52760.642 24/01/30,06:23:47,10,08,1, 11.8,1,1, 2.794, 10513.032, 389.576, 52760.649 24/01/30,06:23:47,11,08,1, 11.8,1,1, 2.794, 10513.046, 389.565, 52760.640 24/01/30,06:23:47,12,08,1, 11.8,1,1, 2.794, 10513.019, 389.571, 52760.619 24/01/30,06:23:47,13,08,1, 11.8,1,1, 2.794, 10513.035, 389.566, 52760.588 24/01/30,06:23:47,14,08,1, 11.8,1,1, 2.794, 10513.037, 389.591, 52760.608 24/01/30,06:23:47,15,08,1, 11.8,1,1, 2.794, 10513.015, 389.582, 52760.600 24/01/30,06:23:47,16,08,1, 11.8,1,1, 2.794, 10512.997, 389.588, 52760.580 24/01/30,06:23:47,17,08,1, 11.8,1,1, 2.794, 10512.999, 389.572, 52760.683 24/01/30,06:23:47,18,08,1, 11.8,1,1, 2.794, 10513.002, 389.595, 52760.613 24/01/30,06:23:47,19,08,1, 11.8,1,1, 2.794, 10512.991, 389.604, 52760.589 24/01/30,06:23:48,00,09,1, 11.9,1,1, 2.789, 10512.991, 389.604, 52760.589 24/01/30,06:23:48,01,09,1, 11.9,1,1, 2.789, 10512.992, 389.625, 52760.619 24/01/30,06:23:48,02,09,1, 11.9,1,1, 2.789, 10512.999, 389.611, 52760.576 24/01/30,06:23:48,03,09,1, 11.9,1,1, 2.789, 10512.997, 389.588, 52760.594 24/01/30,06:23:48,04,09,1, 11.9,1,1, 2.789, 10513.001, 389.622, 52760.683 24/01/30,06:23:48,05,09,1, 11.9,1,1, 2.789, 10512.999, 389.579, 52760.600 24/01/30,06:23:48,06,09,1, 11.9,1,1, 2.789, 10512.995, 389.614, 52760.645 24/01/30,06:23:48,07,09,1, 11.9,1,1, 2.789, 10513.016, 389.606, 52760.630 24/01/30,06:23:48,08,09,1, 11.9,1,1, 2.789, 10513.011, 389.616, 52760.657 24/01/30,06:23:48,09,09,1, 11.9,1,1, 2.789, 10512.995, 389.604, 52760.673 24/01/30,06:23:48,10,09,1, 11.9,1,1, 2.789, 10512.974, 389.633, 52760.713 24/01/30,06:23:48,11,09,1, 11.9,1,1, 2.789, 10513.005, 389.601, 52760.599 24/01/30,06:23:48,12,09,1, 11.9,1,1, 2.789, 10512.992, 389.632, 52760.681 24/01/30,06:23:48,13,09,1, 11.9,1,1, 2.789, 10512.988, 389.623, 52760.597 24/01/30,06:23:48,14,09,1, 11.9,1,1, 2.789, 10512.973, 389.606, 52760.610 24/01/30,06:23:48,15,09,1, 11.9,1,1, 2.789, 10512.956, 389.643, 52760.634 24/01/30,06:23:48,16,09,1, 11.9,1,1, 2.789, 10512.970, 389.625, 52760.700 24/01/30,06:23:48,17,09,1, 11.9,1,1, 2.789, 10512.981, 389.627, 52760.580 24/01/30,06:23:48,18,09,1, 11.9,1,1, 2.789, 10513.009, 389.642, 52760.632 24/01/30,06:23:48,19,09,1, 11.9,1,1, 2.789, 10512.955, 389.624, 52760.586 24/01/30,06:23:49,00,09,1, 11.8,1,1, 2.792, 10512.949, 389.624, 52760.586 24/01/30,06:23:49,01,09,1, 11.8,1,1, 2.792, 10512.965, 389.634, 52760.605 24/01/30,06:23:49,02,09,1, 11.8,1,1, 2.792, 10512.966, 389.650, 52760.690 24/01/30,06:23:49,03,09,1, 11.8,1,1, 2.792, 10512.962, 389.629, 52760.669 24/01/30,06:23:49,04,09,1, 11.8,1,1, 2.792, 10512.964, 389.633, 52760.681 24/01/30,06:23:49,05,09,1, 11.8,1,1, 2.792, 10512.938, 389.651, 52760.717 24/01/30,06:23:49,06,09,1, 11.8,1,1, 2.792, 10512.960, 389.633, 52760.646 24/01/30,06:23:49,07,09,1, 11.8,1,1, 2.792, 10512.963, 389.660, 52760.657 24/01/30,06:23:49,08,09,1, 11.8,1,1, 2.792, 10512.954, 389.651, 52760.620 24/01/30,06:23:49,09,09,1, 11.8,1,1, 2.792, 10512.934, 389.649, 52760.653 24/01/30,06:23:49,10,09,1, 11.8,1,1, 2.792, 10512.937, 389.651, 52760.654 24/01/30,06:23:49,11,09,1, 11.8,1,1, 2.792, 10512.944, 389.671, 52760.666 24/01/30,06:23:49,12,09,1, 11.8,1,1, 2.792, 10512.941, 389.646, 52760.697 24/01/30,06:23:49,13,09,1, 11.8,1,1, 2.792, 10512.935, 389.659, 52760.695 24/01/30,06:23:49,14,09,1, 11.8,1,1, 2.792, 10512.931, 389.664, 52760.697 24/01/30,06:23:49,15,09,1, 11.8,1,1, 2.792, 10512.926, 389.661, 52760.756 24/01/30,06:23:49,16,09,1, 11.8,1,1, 2.792, 10512.922, 389.660, 52760.738 24/01/30,06:23:49,17,09,1, 11.8,1,1, 2.792, 10512.930, 389.664, 52760.702 24/01/30,06:23:49,18,09,1, 11.8,1,1, 2.792, 10512.937, 389.676, 52760.737 24/01/30,06:23:49,19,09,1, 11.8,1,1, 2.792, 10512.946, 389.688, 52760.707 24/01/30,06:23:50,00,09,1, 11.9,1,1, 2.792, 10512.941, 389.688, 52760.707 24/01/30,06:23:50,01,09,1, 11.9,1,1, 2.792, 10512.914, 389.715, 52760.703 24/01/30,06:23:50,02,09,1, 11.9,1,1, 2.792, 10512.934, 389.725, 52760.693 24/01/30,06:23:50,03,09,1, 11.9,1,1, 2.792, 10512.956, 389.701, 52760.709 24/01/30,06:23:50,04,09,1, 11.9,1,1, 2.792, 10512.948, 389.693, 52760.707 24/01/30,06:23:50,05,09,1, 11.9,1,1, 2.792, 10512.937, 389.708, 52760.753 24/01/30,06:23:50,06,09,1, 11.9,1,1, 2.792, 10512.952, 389.726, 52760.696 24/01/30,06:23:50,07,09,1, 11.9,1,1, 2.792, 10512.939, 389.727, 52760.758 24/01/30,06:23:50,08,09,1, 11.9,1,1, 2.792, 10512.944, 389.734, 52760.754 24/01/30,06:23:50,09,09,1, 11.9,1,1, 2.792, 10512.961, 389.739, 52760.716 24/01/30,06:23:50,10,09,1, 11.9,1,1, 2.792, 10512.960, 389.739, 52760.720 24/01/30,06:23:50,11,09,1, 11.9,1,1, 2.792, 10512.969, 389.763, 52760.774 24/01/30,06:23:50,12,09,1, 11.9,1,1, 2.792, 10512.964, 389.766, 52760.729 24/01/30,06:23:50,13,09,1, 11.9,1,1, 2.792, 10512.959, 389.766, 52760.803 24/01/30,06:23:50,14,09,1, 11.9,1,1, 2.792, 10512.964, 389.781, 52760.792 24/01/30,06:23:50,15,09,1, 11.9,1,1, 2.792, 10512.962, 389.808, 52760.767 24/01/30,06:23:50,16,09,1, 11.9,1,1, 2.792, 10512.946, 389.784, 52760.798 24/01/30,06:23:50,17,09,1, 11.9,1,1, 2.792, 10512.970, 389.789, 52760.805 24/01/30,06:23:50,18,09,1, 11.9,1,1, 2.792, 10512.928, 389.816, 52760.970 24/01/30,06:23:50,19,09,1, 11.9,1,1, 2.792, 10512.944, 389.797, 52760.839 24/01/30,06:23:51,00,09,1, 11.9,1,1, 2.795, 10512.941, 389.797, 52760.839 24/01/30,06:23:51,01,09,1, 11.9,1,1, 2.795, 10512.955, 389.834, 52760.800 24/01/30,06:23:51,02,09,1, 11.9,1,1, 2.795, 10512.964, 389.851, 52760.830 24/01/30,06:23:51,03,09,1, 11.9,1,1, 2.795, 10512.961, 389.854, 52760.819 24/01/30,06:23:51,04,09,1, 11.9,1,1, 2.795, 10512.985, 389.862, 52760.831 24/01/30,06:23:51,05,09,1, 11.9,1,1, 2.795, 10512.986, 389.878, 52760.851 24/01/30,06:23:51,06,09,1, 11.9,1,1, 2.795, 10512.954, 389.863, 52760.826 24/01/30,06:23:51,07,09,1, 11.9,1,1, 2.795, 10512.974, 389.887, 52760.856 24/01/30,06:23:51,08,09,1, 11.9,1,1, 2.795, 10512.979, 389.875, 52760.833 24/01/30,06:23:51,09,09,1, 11.9,1,1, 2.795, 10512.966, 389.904, 52760.822 24/01/30,06:23:51,10,09,1, 11.9,1,1, 2.795, 10512.952, 389.902, 52760.843 24/01/30,06:23:51,11,09,1, 11.9,1,1, 2.795, 10512.949, 389.888, 52760.857 24/01/30,06:23:51,12,09,1, 11.9,1,1, 2.795, 10512.933, 389.906, 52760.826 24/01/30,06:23:51,13,09,1, 11.9,1,1, 2.795, 10512.952, 389.888, 52760.870 24/01/30,06:23:51,14,09,1, 11.9,1,1, 2.795, 10512.938, 389.927, 52760.868 24/01/30,06:23:51,15,09,1, 11.9,1,1, 2.795, 10512.918, 389.932, 52760.848 24/01/30,06:23:51,16,09,1, 11.9,1,1, 2.795, 10512.939, 389.904, 52760.843 24/01/30,06:23:51,17,09,1, 11.9,1,1, 2.795, 10512.941, 389.909, 52760.900 24/01/30,06:23:51,18,09,1, 11.9,1,1, 2.795, 10512.938, 389.921, 52760.852 24/01/30,06:23:51,19,09,1, 11.9,1,1, 2.795, 10512.926, 389.906, 52760.813 24/01/30,06:23:52,00,09,1, 11.8,1,1, 2.794, 10512.924, 389.906, 52760.813 24/01/30,06:23:52,01,09,1, 11.8,1,1, 2.794, 10512.932, 389.954, 52760.872 24/01/30,06:23:52,02,09,1, 11.8,1,1, 2.794, 10512.947, 389.928, 52760.837 24/01/30,06:23:52,03,09,1, 11.8,1,1, 2.794, 10512.928, 389.944, 52760.839 24/01/30,06:23:52,04,09,1, 11.8,1,1, 2.794, 10512.905, 389.943, 52760.851 24/01/30,06:23:52,05,09,1, 11.8,1,1, 2.794, 10512.895, 389.941, 52760.843 24/01/30,06:23:52,06,09,1, 11.8,1,1, 2.794, 10512.880, 389.914, 52760.815 24/01/30,06:23:52,07,09,1, 11.8,1,1, 2.794, 10512.904, 389.926, 52760.954 24/01/30,06:23:52,08,09,1, 11.8,1,1, 2.794, 10512.883, 389.940, 52760.842 24/01/30,06:23:52,09,09,1, 11.8,1,1, 2.794, 10512.907, 389.961, 52760.866 24/01/30,06:23:52,10,09,1, 11.8,1,1, 2.794, 10512.886, 389.956, 52760.895 24/01/30,06:23:52,11,09,1, 11.8,1,1, 2.794, 10512.880, 389.965, 52760.846 24/01/30,06:23:52,12,09,1, 11.8,1,1, 2.794, 10512.873, 389.972, 52760.921 24/01/30,06:23:52,13,09,1, 11.8,1,1, 2.794, 10512.852, 389.969, 52760.818 24/01/30,06:23:52,14,09,1, 11.8,1,1, 2.794, 10512.864, 389.993, 52760.910 24/01/30,06:23:52,15,09,1, 11.8,1,1, 2.794, 10512.882, 389.949, 52760.929 24/01/30,06:23:52,16,09,1, 11.8,1,1, 2.794, 10512.858, 389.966, 52760.896 24/01/30,06:23:52,17,09,1, 11.8,1,1, 2.794, 10512.832, 389.961, 52760.871 24/01/30,06:23:52,18,09,1, 11.8,1,1, 2.794, 10512.857, 389.948, 52760.864 24/01/30,06:23:52,19,09,1, 11.8,1,1, 2.794, 10512.864, 389.971, 52760.920 24/01/30,06:23:53,00,09,1, 11.9,1,1, 2.794, 10512.857, 389.971, 52760.920 24/01/30,06:23:53,01,09,1, 11.9,1,1, 2.794, 10512.848, 389.961, 52760.915 24/01/30,06:23:53,02,09,1, 11.9,1,1, 2.794, 10512.853, 389.967, 52760.916 24/01/30,06:23:53,03,09,1, 11.9,1,1, 2.794, 10512.845, 389.993, 52760.922 24/01/30,06:23:53,04,09,1, 11.9,1,1, 2.794, 10512.837, 389.979, 52760.929 24/01/30,06:23:53,05,09,1, 11.9,1,1, 2.794, 10512.828, 389.984, 52760.961 24/01/30,06:23:53,06,09,1, 11.9,1,1, 2.794, 10512.795, 389.984, 52760.853 24/01/30,06:23:53,07,09,1, 11.9,1,1, 2.794, 10512.840, 389.993, 52760.938 24/01/30,06:23:53,08,09,1, 11.9,1,1, 2.794, 10512.857, 389.996, 52760.884 24/01/30,06:23:53,09,09,1, 11.9,1,1, 2.794, 10512.844, 390.005, 52760.940 24/01/30,06:23:53,10,09,1, 11.9,1,1, 2.794, 10512.846, 390.001, 52760.936 24/01/30,06:23:53,11,09,1, 11.9,1,1, 2.794, 10512.856, 390.030, 52760.948 24/01/30,06:23:53,12,09,1, 11.9,1,1, 2.794, 10512.846, 390.007, 52760.970 24/01/30,06:23:53,13,09,1, 11.9,1,1, 2.794, 10512.839, 390.001, 52760.985 24/01/30,06:23:53,14,09,1, 11.9,1,1, 2.794, 10512.834, 390.024, 52760.908 24/01/30,06:23:53,15,09,1, 11.9,1,1, 2.794, 10512.839, 390.020, 52760.944 24/01/30,06:23:53,16,09,1, 11.9,1,1, 2.794, 10512.805, 390.022, 52760.920 24/01/30,06:23:53,17,09,1, 11.9,1,1, 2.794, 10512.852, 390.010, 52760.865 24/01/30,06:23:53,18,09,1, 11.9,1,1, 2.794, 10512.829, 390.030, 52760.877 24/01/30,06:23:53,19,09,1, 11.9,1,1, 2.794, 10512.832, 390.034, 52760.964 24/01/30,06:23:54,00,09,1, 11.9,1,1, 2.793, 10512.824, 390.034, 52760.964 24/01/30,06:23:54,01,09,1, 11.9,1,1, 2.793, 10512.838, 390.033, 52760.913 24/01/30,06:23:54,02,09,1, 11.9,1,1, 2.793, 10512.828, 390.075, 52760.957 24/01/30,06:23:54,03,09,1, 11.9,1,1, 2.793, 10512.813, 390.059, 52760.977 24/01/30,06:23:54,04,09,1, 11.9,1,1, 2.793, 10512.817, 390.066, 52760.863 24/01/30,06:23:54,05,09,1, 11.9,1,1, 2.793, 10512.810, 390.046, 52760.891 24/01/30,06:23:54,06,09,1, 11.9,1,1, 2.793, 10512.799, 390.075, 52760.882 24/01/30,06:23:54,07,09,1, 11.9,1,1, 2.793, 10512.808, 390.076, 52760.910 24/01/30,06:23:54,08,09,1, 11.9,1,1, 2.793, 10512.795, 390.080, 52760.956 24/01/30,06:23:54,09,09,1, 11.9,1,1, 2.793, 10512.787, 390.083, 52760.907 24/01/30,06:23:54,10,09,1, 11.9,1,1, 2.793, 10512.786, 390.087, 52760.964 24/01/30,06:23:54,11,09,1, 11.9,1,1, 2.793, 10512.775, 390.097, 52760.982 24/01/30,06:23:54,12,09,1, 11.9,1,1, 2.793, 10512.781, 390.122, 52760.918 24/01/30,06:23:54,13,09,1, 11.9,1,1, 2.793, 10512.810, 390.113, 52760.945 24/01/30,06:23:54,14,09,1, 11.9,1,1, 2.793, 10512.773, 390.123, 52761.006 24/01/30,06:23:54,15,09,1, 11.9,1,1, 2.793, 10512.779, 390.109, 52761.021 24/01/30,06:23:54,16,09,1, 11.9,1,1, 2.793, 10512.797, 390.096, 52760.972 24/01/30,06:23:54,17,09,1, 11.9,1,1, 2.793, 10512.734, 390.136, 52761.103 24/01/30,06:23:54,18,09,1, 11.9,1,1, 2.793, 10512.786, 390.152, 52760.957 24/01/30,06:23:54,19,09,1, 11.9,1,1, 2.793, 10512.767, 390.159, 52761.001 24/01/30,06:23:55,00,09,1, 12.0,1,1, 2.792, 10512.766, 390.159, 52761.001 24/01/30,06:23:55,01,09,1, 12.0,1,1, 2.792, 10512.771, 390.141, 52761.075 24/01/30,06:23:55,02,09,1, 12.0,1,1, 2.792, 10512.775, 390.167, 52761.048 24/01/30,06:23:55,03,09,1, 12.0,1,1, 2.792, 10512.774, 390.164, 52760.946 24/01/30,06:23:55,04,09,1, 12.0,1,1, 2.792, 10512.768, 390.166, 52761.094 24/01/30,06:23:55,05,09,1, 12.0,1,1, 2.792, 10512.754, 390.167, 52760.979 24/01/30,06:23:55,06,09,1, 12.0,1,1, 2.792, 10512.735, 390.156, 52761.000 24/01/30,06:23:55,07,09,1, 12.0,1,1, 2.792, 10512.763, 390.169, 52760.987 24/01/30,06:23:55,08,09,1, 12.0,1,1, 2.792, 10512.755, 390.141, 52761.010 24/01/30,06:23:55,09,09,1, 12.0,1,1, 2.792, 10512.747, 390.159, 52761.021 24/01/30,06:23:55,10,09,1, 12.0,1,1, 2.792, 10512.744, 390.173, 52761.054 24/01/30,06:23:55,11,09,1, 12.0,1,1, 2.792, 10512.731, 390.175, 52761.033 24/01/30,06:23:55,12,09,1, 12.0,1,1, 2.792, 10512.766, 390.164, 52761.024 24/01/30,06:23:55,13,09,1, 12.0,1,1, 2.792, 10512.727, 390.166, 52761.059 24/01/30,06:23:55,14,09,1, 12.0,1,1, 2.792, 10512.729, 390.178, 52760.973 24/01/30,06:23:55,15,09,1, 12.0,1,1, 2.792, 10512.737, 390.191, 52761.046 24/01/30,06:23:55,16,09,1, 12.0,1,1, 2.792, 10512.724, 390.189, 52760.974 24/01/30,06:23:55,17,09,1, 12.0,1,1, 2.792, 10512.728, 390.178, 52761.041 24/01/30,06:23:55,18,09,1, 12.0,1,1, 2.792, 10512.752, 390.181, 52760.990 24/01/30,06:23:55,19,09,1, 12.0,1,1, 2.792, 10512.727, 390.184, 52761.088 24/01/30,06:23:56,00,09,1, 11.9,1,1, 2.794, 10512.724, 390.184, 52761.088 24/01/30,06:23:56,01,09,1, 11.9,1,1, 2.794, 10512.722, 390.213, 52761.047 24/01/30,06:23:56,02,09,1, 11.9,1,1, 2.794, 10512.720, 390.192, 52761.020 24/01/30,06:23:56,03,09,1, 11.9,1,1, 2.794, 10512.715, 390.224, 52761.049 24/01/30,06:23:56,04,09,1, 11.9,1,1, 2.794, 10512.724, 390.209, 52761.063 24/01/30,06:23:56,05,09,1, 11.9,1,1, 2.794, 10512.695, 390.221, 52761.031 24/01/30,06:23:56,06,09,1, 11.9,1,1, 2.794, 10512.738, 390.222, 52761.070 24/01/30,06:23:56,07,09,1, 11.9,1,1, 2.794, 10512.735, 390.237, 52761.087 24/01/30,06:23:56,08,09,1, 11.9,1,1, 2.794, 10512.729, 390.212, 52761.093 24/01/30,06:23:56,09,09,1, 11.9,1,1, 2.794, 10512.732, 390.232, 52761.111 24/01/30,06:23:56,10,09,1, 11.9,1,1, 2.794, 10512.739, 390.226, 52761.129 24/01/30,06:23:56,11,09,1, 11.9,1,1, 2.794, 10512.730, 390.225, 52761.083 24/01/30,06:23:56,12,09,1, 11.9,1,1, 2.794, 10512.715, 390.213, 52761.038 24/01/30,06:23:56,13,09,1, 11.9,1,1, 2.794, 10512.748, 390.235, 52761.029 24/01/30,06:23:56,14,09,1, 11.9,1,1, 2.794, 10512.721, 390.239, 52761.080 24/01/30,06:23:56,15,09,1, 11.9,1,1, 2.794, 10512.724, 390.238, 52761.088 24/01/30,06:23:56,16,09,1, 11.9,1,1, 2.794, 10512.732, 390.239, 52761.052 24/01/30,06:23:56,17,09,1, 11.9,1,1, 2.794, 10512.731, 390.273, 52761.097 24/01/30,06:23:56,18,09,1, 11.9,1,1, 2.794, 10512.747, 390.252, 52761.153 24/01/30,06:23:56,19,09,1, 11.9,1,1, 2.794, 10512.740, 390.238, 52761.045 24/01/30,06:23:57,00,09,1, 11.9,1,1, 2.794, 10512.732, 390.238, 52761.045 24/01/30,06:23:57,01,09,1, 11.9,1,1, 2.794, 10512.735, 390.243, 52761.061 24/01/30,06:23:57,02,09,1, 11.9,1,1, 2.794, 10512.732, 390.282, 52761.183 24/01/30,06:23:57,03,09,1, 11.9,1,1, 2.794, 10512.756, 390.274, 52761.214 24/01/30,06:23:57,04,09,1, 11.9,1,1, 2.794, 10512.761, 390.275, 52761.205 24/01/30,06:23:57,05,09,1, 11.9,1,1, 2.794, 10512.755, 390.309, 52761.231 24/01/30,06:23:57,06,09,1, 11.9,1,1, 2.794, 10512.765, 390.300, 52761.262 24/01/30,06:23:57,07,09,1, 11.9,1,1, 2.794, 10512.767, 390.306, 52761.266 24/01/30,06:23:57,08,09,1, 11.9,1,1, 2.794, 10512.751, 390.315, 52761.465 24/01/30,06:23:57,09,09,1, 11.9,1,1, 2.794, 10512.714, 390.317, 52761.259 24/01/30,06:23:57,10,09,1, 11.9,1,1, 2.794, 10512.741, 390.319, 52761.294 24/01/30,06:23:57,11,09,1, 11.9,1,1, 2.794, 10512.763, 390.319, 52761.208 24/01/30,06:23:57,12,09,1, 11.9,1,1, 2.794, 10512.741, 390.318, 52761.324 24/01/30,06:23:57,13,09,1, 11.9,1,1, 2.794, 10512.760, 390.306, 52761.238 24/01/30,06:23:57,14,09,1, 11.9,1,1, 2.794, 10512.748, 390.306, 52761.292 24/01/30,06:23:57,15,09,1, 11.9,1,1, 2.794, 10512.764, 390.315, 52761.280 24/01/30,06:23:57,16,09,1, 11.9,1,1, 2.794, 10512.759, 390.305, 52761.282 24/01/30,06:23:57,17,09,1, 11.9,1,1, 2.794, 10512.768, 390.303, 52761.255 24/01/30,06:23:57,18,09,1, 11.9,1,1, 2.794, 10512.761, 390.305, 52761.276 24/01/30,06:23:57,19,09,1, 11.9,1,1, 2.794, 10512.766, 390.331, 52761.273 24/01/30,06:23:58,00,09,1, 11.9,1,1, 2.792, 10512.766, 390.331, 52761.273 24/01/30,06:23:58,01,09,1, 11.9,1,1, 2.792, 10512.747, 390.325, 52761.296 24/01/30,06:23:58,02,09,1, 11.9,1,1, 2.792, 10512.780, 390.318, 52761.244 24/01/30,06:23:58,03,09,1, 11.9,1,1, 2.792, 10512.781, 390.319, 52761.280 24/01/30,06:23:58,04,09,1, 11.9,1,1, 2.792, 10512.748, 390.308, 52761.283 24/01/30,06:23:58,05,09,1, 11.9,1,1, 2.792, 10512.754, 390.337, 52761.232 24/01/30,06:23:58,06,09,1, 11.9,1,1, 2.792, 10512.756, 390.326, 52761.235 24/01/30,06:23:58,07,09,1, 11.9,1,1, 2.792, 10512.730, 390.330, 52761.333 24/01/30,06:23:58,08,09,1, 11.9,1,1, 2.792, 10512.755, 390.308, 52761.285 24/01/30,06:23:58,09,09,1, 11.9,1,1, 2.792, 10512.748, 390.343, 52761.301 24/01/30,06:23:58,10,09,1, 11.9,1,1, 2.792, 10512.748, 390.382, 52761.279 24/01/30,06:23:58,11,09,1, 11.9,1,1, 2.792, 10512.761, 390.358, 52761.310 24/01/30,06:23:58,12,09,1, 11.9,1,1, 2.792, 10512.754, 390.347, 52761.254 24/01/30,06:23:58,13,09,1, 11.9,1,1, 2.792, 10512.741, 390.361, 52761.314 24/01/30,06:23:58,14,09,1, 11.9,1,1, 2.792, 10512.734, 390.346, 52761.311 24/01/30,06:23:58,15,09,1, 11.9,1,1, 2.792, 10512.732, 390.333, 52761.280 24/01/30,06:23:58,16,09,1, 11.9,1,1, 2.792, 10512.713, 390.361, 52761.327 24/01/30,06:23:58,17,09,1, 11.9,1,1, 2.792, 10512.718, 390.348, 52761.373 24/01/30,06:23:58,18,09,1, 11.9,1,1, 2.792, 10512.700, 390.365, 52761.373 24/01/30,06:23:58,19,09,1, 11.9,1,1, 2.792, 10512.717, 390.368, 52761.325 24/01/30,06:23:59,00,09,1, 11.9,1,1, 2.792, 10512.716, 390.368, 52761.325 24/01/30,06:23:59,01,09,1, 11.9,1,1, 2.792, 10512.701, 390.384, 52761.368 24/01/30,06:23:59,02,09,1, 11.9,1,1, 2.792, 10512.702, 390.423, 52761.326 24/01/30,06:23:59,03,09,1, 11.9,1,1, 2.792, 10512.696, 390.418, 52761.400 24/01/30,06:23:59,04,09,1, 11.9,1,1, 2.792, 10512.680, 390.406, 52761.370 24/01/30,06:23:59,05,09,1, 11.9,1,1, 2.792, 10512.698, 390.410, 52761.385 24/01/30,06:23:59,06,09,1, 11.9,1,1, 2.792, 10512.700, 390.419, 52761.343 24/01/30,06:23:59,07,09,1, 11.9,1,1, 2.792, 10512.663, 390.434, 52761.339 24/01/30,06:23:59,08,09,1, 11.9,1,1, 2.792, 10512.678, 390.430, 52761.341 24/01/30,06:23:59,09,09,1, 11.9,1,1, 2.792, 10512.654, 390.441, 52761.369 24/01/30,06:23:59,10,09,1, 11.9,1,1, 2.792, 10512.631, 390.462, 52761.390 24/01/30,06:23:59,11,09,1, 11.9,1,1, 2.792, 10512.675, 390.443, 52761.376 24/01/30,06:23:59,12,09,1, 11.9,1,1, 2.792, 10512.671, 390.444, 52761.378 24/01/30,06:23:59,13,09,1, 11.9,1,1, 2.792, 10512.670, 390.453, 52761.411 24/01/30,06:23:59,14,09,1, 11.9,1,1, 2.792, 10512.662, 390.444, 52761.383 24/01/30,06:23:59,15,09,1, 11.9,1,1, 2.792, 10512.642, 390.439, 52761.353 24/01/30,06:23:59,16,09,1, 11.9,1,1, 2.792, 10512.637, 390.458, 52761.430 24/01/30,06:23:59,17,09,1, 11.9,1,1, 2.792, 10512.636, 390.462, 52761.420 24/01/30,06:23:59,18,09,1, 11.9,1,1, 2.792, 10512.632, 390.466, 52761.419 24/01/30,06:23:59,19,09,1, 11.9,1,1, 2.792, 10512.625, 390.467, 52761.469 24/01/30,06:24:00,00,08,1, 11.9,1,1, 2.787, 10512.624, 390.467, 52761.469 24/01/30,06:24:00,01,08,1, 11.9,1,1, 2.787, 10512.620, 390.439, 52761.389 24/01/30,06:24:00,02,08,1, 11.9,1,1, 2.787, 10512.618, 390.430, 52761.278 24/01/30,06:24:00,03,08,1, 11.9,1,1, 2.787, 10512.594, 390.441, 52761.230 24/01/30,06:24:00,04,08,1, 11.9,1,1, 2.787, 10512.580, 390.425, 52761.229 24/01/30,06:24:00,05,08,1, 11.9,1,1, 2.787, 10512.557, 390.447, 52761.250 24/01/30,06:24:00,06,08,1, 11.9,1,1, 2.787, 10512.582, 390.426, 52761.225 24/01/30,06:24:00,07,08,1, 11.9,1,1, 2.787, 10512.585, 390.426, 52761.267 24/01/30,06:24:00,08,08,1, 11.9,1,1, 2.787, 10512.576, 390.423, 52761.269 24/01/30,06:24:00,09,08,1, 11.9,1,1, 2.787, 10512.564, 390.441, 52761.430 24/01/30,06:24:00,10,08,1, 11.9,1,1, 2.787, 10512.583, 390.431, 52761.267 24/01/30,06:24:00,11,08,1, 11.9,1,1, 2.787, 10512.544, 390.439, 52761.242 24/01/30,06:24:00,12,08,1, 11.9,1,1, 2.787, 10512.540, 390.454, 52761.294 24/01/30,06:24:00,13,08,1, 11.9,1,1, 2.787, 10512.555, 390.432, 52761.213 24/01/30,06:24:00,14,08,1, 11.9,1,1, 2.787, 10512.530, 390.440, 52761.218 24/01/30,06:24:00,15,08,1, 11.9,1,1, 2.787, 10512.521, 390.417, 52761.226 24/01/30,06:24:00,16,08,1, 11.9,1,1, 2.787, 10512.518, 390.427, 52761.259 24/01/30,06:24:00,17,08,1, 11.9,1,1, 2.787, 10512.492, 390.429, 52761.296 24/01/30,06:24:00,18,08,1, 11.9,1,1, 2.787, 10512.504, 390.438, 52761.323 24/01/30,06:24:00,19,08,1, 11.9,1,1, 2.787, 10512.524, 390.440, 52761.312 24/01/30,06:24:01,00,09,1, 11.9,1,1, 2.793, 10512.524, 390.440, 52761.312 24/01/30,06:24:01,01,09,1, 11.9,1,1, 2.793, 10512.485, 390.438, 52761.362 24/01/30,06:24:01,02,09,1, 11.9,1,1, 2.793, 10512.491, 390.431, 52761.325 24/01/30,06:24:01,03,09,1, 11.9,1,1, 2.793, 10512.473, 390.440, 52761.270 24/01/30,06:24:01,04,09,1, 11.9,1,1, 2.793, 10512.481, 390.460, 52761.300 24/01/30,06:24:01,05,09,1, 11.9,1,1, 2.793, 10512.482, 390.426, 52761.334 24/01/30,06:24:01,06,09,1, 11.9,1,1, 2.793, 10512.477, 390.435, 52761.322 24/01/30,06:24:01,07,09,1, 11.9,1,1, 2.793, 10512.454, 390.436, 52761.338 24/01/30,06:24:01,08,09,1, 11.9,1,1, 2.793, 10512.466, 390.459, 52761.289 24/01/30,06:24:01,09,09,1, 11.9,1,1, 2.793, 10512.423, 390.444, 52761.321 24/01/30,06:24:01,10,09,1, 11.9,1,1, 2.793, 10512.465, 390.455, 52761.357 24/01/30,06:24:01,11,09,1, 11.9,1,1, 2.793, 10512.448, 390.479, 52761.357 24/01/30,06:24:01,12,09,1, 11.9,1,1, 2.793, 10512.445, 390.452, 52761.289 24/01/30,06:24:01,13,09,1, 11.9,1,1, 2.793, 10512.456, 390.450, 52761.287 24/01/30,06:24:01,14,09,1, 11.9,1,1, 2.793, 10512.455, 390.442, 52761.374 24/01/30,06:24:01,15,09,1, 11.9,1,1, 2.793, 10512.448, 390.471, 52761.372 24/01/30,06:24:01,16,09,1, 11.9,1,1, 2.793, 10512.474, 390.478, 52761.269 24/01/30,06:24:01,17,09,1, 11.9,1,1, 2.793, 10512.445, 390.485, 52761.340 24/01/30,06:24:01,18,09,1, 11.9,1,1, 2.793, 10512.462, 390.472, 52761.344 24/01/30,06:24:01,19,09,1, 11.9,1,1, 2.793, 10512.450, 390.453, 52761.375 24/01/30,06:24:02,00,08,1, 11.9,1,1, 2.792, 10512.449, 390.453, 52761.375 24/01/30,06:24:02,01,08,1, 11.9,1,1, 2.792, 10512.467, 390.477, 52761.315 24/01/30,06:24:02,02,08,1, 11.9,1,1, 2.792, 10512.446, 390.481, 52761.312 24/01/30,06:24:02,03,08,1, 11.9,1,1, 2.792, 10512.453, 390.476, 52761.355 24/01/30,06:24:02,04,08,1, 11.9,1,1, 2.792, 10512.437, 390.481, 52761.203 24/01/30,06:24:02,05,08,1, 11.9,1,1, 2.792, 10512.483, 390.487, 52761.401 24/01/30,06:24:02,06,08,1, 11.9,1,1, 2.792, 10512.465, 390.463, 52761.363 24/01/30,06:24:02,07,08,1, 11.9,1,1, 2.792, 10512.483, 390.503, 52761.603 24/01/30,06:24:02,08,08,1, 11.9,1,1, 2.792, 10512.511, 390.485, 52761.316 24/01/30,06:24:02,09,08,1, 11.9,1,1, 2.792, 10512.480, 390.496, 52761.304 24/01/30,06:24:02,10,08,1, 11.9,1,1, 2.792, 10512.480, 390.473, 52761.348 24/01/30,06:24:02,11,08,1, 11.9,1,1, 2.792, 10512.469, 390.492, 52761.332 24/01/30,06:24:02,12,08,1, 11.9,1,1, 2.792, 10512.479, 390.507, 52761.389 24/01/30,06:24:02,13,08,1, 11.9,1,1, 2.792, 10512.443, 390.506, 52761.383 24/01/30,06:24:02,14,08,1, 11.9,1,1, 2.792, 10512.462, 390.491, 52761.357 24/01/30,06:24:02,15,08,1, 11.9,1,1, 2.792, 10512.464, 390.515, 52761.412 24/01/30,06:24:02,16,08,1, 11.9,1,1, 2.792, 10512.477, 390.490, 52761.368 24/01/30,06:24:02,17,08,1, 11.9,1,1, 2.792, 10512.449, 390.523, 52761.363 24/01/30,06:24:02,18,08,1, 11.9,1,1, 2.792, 10512.462, 390.510, 52761.387 24/01/30,06:24:02,19,08,1, 11.9,1,1, 2.792, 10512.456, 390.520, 52761.316 24/01/30,06:24:03,00,08,1, 12.0,1,1, 2.795, 10512.449, 390.520, 52761.316 24/01/30,06:24:03,01,08,1, 12.0,1,1, 2.795, 10512.489, 390.513, 52761.398 24/01/30,06:24:03,02,08,1, 12.0,1,1, 2.795, 10512.469, 390.525, 52761.366 24/01/30,06:24:03,03,08,1, 12.0,1,1, 2.795, 10512.476, 390.509, 52761.345 24/01/30,06:24:03,04,08,1, 12.0,1,1, 2.795, 10512.496, 390.529, 52761.370 24/01/30,06:24:03,05,08,1, 12.0,1,1, 2.795, 10512.481, 390.535, 52761.489 24/01/30,06:24:03,06,08,1, 12.0,1,1, 2.795, 10512.474, 390.522, 52761.332 24/01/30,06:24:03,07,08,1, 12.0,1,1, 2.795, 10512.484, 390.531, 52761.417 24/01/30,06:24:03,08,08,1, 12.0,1,1, 2.795, 10512.465, 390.541, 52761.479 24/01/30,06:24:03,09,08,1, 12.0,1,1, 2.795, 10512.445, 390.519, 52761.367 24/01/30,06:24:03,10,08,1, 12.0,1,1, 2.795, 10512.433, 390.518, 52761.431 24/01/30,06:24:03,11,08,1, 12.0,1,1, 2.795, 10512.448, 390.528, 52761.443 24/01/30,06:24:03,12,08,1, 12.0,1,1, 2.795, 10512.445, 390.538, 52761.393 24/01/30,06:24:03,13,08,1, 12.0,1,1, 2.795, 10512.440, 390.542, 52761.406 24/01/30,06:24:03,14,08,1, 12.0,1,1, 2.795, 10512.429, 390.573, 52761.444 24/01/30,06:24:03,15,08,1, 12.0,1,1, 2.795, 10512.431, 390.565, 52761.427 24/01/30,06:24:03,16,08,1, 12.0,1,1, 2.795, 10512.408, 390.524, 52761.350 24/01/30,06:24:03,17,08,1, 12.0,1,1, 2.795, 10512.420, 390.558, 52761.458 24/01/30,06:24:03,18,08,1, 12.0,1,1, 2.795, 10512.405, 390.555, 52761.441 24/01/30,06:24:03,19,08,1, 12.0,1,1, 2.795, 10512.404, 390.563, 52761.426 24/01/30,06:24:04,00,08,1, 12.0,1,1, 2.791, 10512.398, 390.563, 52761.426 24/01/30,06:24:04,01,08,1, 12.0,1,1, 2.791, 10512.386, 390.529, 52761.349 24/01/30,06:24:04,02,08,1, 12.0,1,1, 2.791, 10512.407, 390.565, 52761.452 24/01/30,06:24:04,03,08,1, 12.0,1,1, 2.791, 10512.385, 390.538, 52761.360 24/01/30,06:24:04,04,08,1, 12.0,1,1, 2.791, 10512.368, 390.546, 52761.385 24/01/30,06:24:04,05,08,1, 12.0,1,1, 2.791, 10512.390, 390.568, 52761.447 24/01/30,06:24:04,06,08,1, 12.0,1,1, 2.791, 10512.367, 390.585, 52761.419 24/01/30,06:24:04,07,08,1, 12.0,1,1, 2.791, 10512.389, 390.573, 52761.442 24/01/30,06:24:04,08,08,1, 12.0,1,1, 2.791, 10512.366, 390.601, 52761.404 24/01/30,06:24:04,09,08,1, 12.0,1,1, 2.791, 10512.348, 390.601, 52761.486 24/01/30,06:24:04,10,08,1, 12.0,1,1, 2.791, 10512.382, 390.586, 52761.412 24/01/30,06:24:04,11,08,1, 12.0,1,1, 2.791, 10512.345, 390.611, 52761.510 24/01/30,06:24:04,12,08,1, 12.0,1,1, 2.791, 10512.394, 390.580, 52761.439 24/01/30,06:24:04,13,08,1, 12.0,1,1, 2.791, 10512.366, 390.561, 52761.425 24/01/30,06:24:04,14,08,1, 12.0,1,1, 2.791, 10512.375, 390.570, 52761.444 24/01/30,06:24:04,15,08,1, 12.0,1,1, 2.791, 10512.333, 390.608, 52761.304 24/01/30,06:24:04,16,08,1, 12.0,1,1, 2.791, 10512.373, 390.593, 52761.534 24/01/30,06:24:04,17,08,1, 12.0,1,1, 2.791, 10512.375, 390.611, 52761.411 24/01/30,06:24:04,18,08,1, 12.0,1,1, 2.791, 10512.345, 390.609, 52761.410 24/01/30,06:24:04,19,08,1, 12.0,1,1, 2.791, 10512.326, 390.580, 52761.387 24/01/30,06:24:05,00,09,1, 11.9,1,1, 2.789, 10512.323, 390.580, 52761.387 24/01/30,06:24:05,01,09,1, 11.9,1,1, 2.789, 10512.329, 390.613, 52761.496 24/01/30,06:24:05,02,09,1, 11.9,1,1, 2.789, 10512.331, 390.592, 52761.450 24/01/30,06:24:05,03,09,1, 11.9,1,1, 2.789, 10512.325, 390.565, 52761.470 24/01/30,06:24:05,04,09,1, 11.9,1,1, 2.789, 10512.322, 390.614, 52761.439 24/01/30,06:24:05,05,09,1, 11.9,1,1, 2.789, 10512.316, 390.604, 52761.482 24/01/30,06:24:05,06,09,1, 11.9,1,1, 2.789, 10512.320, 390.608, 52761.498 24/01/30,06:24:05,07,09,1, 11.9,1,1, 2.789, 10512.317, 390.618, 52761.485 24/01/30,06:24:05,08,09,1, 11.9,1,1, 2.789, 10512.320, 390.597, 52761.472 24/01/30,06:24:05,09,09,1, 11.9,1,1, 2.789, 10512.305, 390.598, 52761.437 24/01/30,06:24:05,10,09,1, 11.9,1,1, 2.789, 10512.340, 390.617, 52761.489 24/01/30,06:24:05,11,09,1, 11.9,1,1, 2.789, 10512.313, 390.600, 52761.496 24/01/30,06:24:05,12,09,1, 11.9,1,1, 2.789, 10512.307, 390.623, 52761.508 24/01/30,06:24:05,13,09,1, 11.9,1,1, 2.789, 10512.320, 390.600, 52761.472 24/01/30,06:24:05,14,09,1, 11.9,1,1, 2.789, 10512.324, 390.630, 52761.535 24/01/30,06:24:05,15,09,1, 11.9,1,1, 2.789, 10512.306, 390.630, 52761.477 24/01/30,06:24:05,16,09,1, 11.9,1,1, 2.789, 10512.306, 390.617, 52761.426 24/01/30,06:24:05,17,09,1, 11.9,1,1, 2.789, 10512.304, 390.649, 52761.504 24/01/30,06:24:05,18,09,1, 11.9,1,1, 2.789, 10512.301, 390.624, 52761.484 24/01/30,06:24:05,19,09,1, 11.9,1,1, 2.789, 10512.314, 390.623, 52761.489 24/01/30,06:24:06,00,09,1, 11.9,1,1, 2.792, 10512.307, 390.623, 52761.489 24/01/30,06:24:06,01,09,1, 11.9,1,1, 2.792, 10512.292, 390.637, 52761.425 24/01/30,06:24:06,02,09,1, 11.9,1,1, 2.792, 10512.275, 390.638, 52761.508 24/01/30,06:24:06,03,09,1, 11.9,1,1, 2.792, 10512.296, 390.651, 52761.493 24/01/30,06:24:06,04,09,1, 11.9,1,1, 2.792, 10512.279, 390.644, 52761.481 24/01/30,06:24:06,05,09,1, 11.9,1,1, 2.792, 10512.259, 390.637, 52761.438 24/01/30,06:24:06,06,09,1, 11.9,1,1, 2.792, 10512.273, 390.628, 52761.471 24/01/30,06:24:06,07,09,1, 11.9,1,1, 2.792, 10512.291, 390.652, 52761.513 24/01/30,06:24:06,08,09,1, 11.9,1,1, 2.792, 10512.275, 390.647, 52761.525 24/01/30,06:24:06,09,09,1, 11.9,1,1, 2.792, 10512.271, 390.667, 52761.580 24/01/30,06:24:06,10,09,1, 11.9,1,1, 2.792, 10512.273, 390.633, 52761.561 24/01/30,06:24:06,11,09,1, 11.9,1,1, 2.792, 10512.273, 390.653, 52761.481 24/01/30,06:24:06,12,09,1, 11.9,1,1, 2.792, 10512.263, 390.670, 52761.496 24/01/30,06:24:06,13,09,1, 11.9,1,1, 2.792, 10512.242, 390.677, 52761.518 24/01/30,06:24:06,14,09,1, 11.9,1,1, 2.792, 10512.254, 390.682, 52761.511 24/01/30,06:24:06,15,09,1, 11.9,1,1, 2.792, 10512.263, 390.653, 52761.545 24/01/30,06:24:06,16,09,1, 11.9,1,1, 2.792, 10512.277, 390.662, 52761.558 24/01/30,06:24:06,17,09,1, 11.9,1,1, 2.792, 10512.235, 390.667, 52761.517 24/01/30,06:24:06,18,09,1, 11.9,1,1, 2.792, 10512.281, 390.689, 52761.497 24/01/30,06:24:06,19,09,1, 11.9,1,1, 2.792, 10512.276, 390.663, 52761.513 24/01/30,06:24:07,00,09,1, 11.9,1,1, 2.790, 10512.273, 390.663, 52761.513 24/01/30,06:24:07,01,09,1, 11.9,1,1, 2.790, 10512.254, 390.694, 52761.575 24/01/30,06:24:07,02,09,1, 11.9,1,1, 2.790, 10512.244, 390.663, 52761.529 24/01/30,06:24:07,03,09,1, 11.9,1,1, 2.790, 10512.235, 390.684, 52761.571 24/01/30,06:24:07,04,09,1, 11.9,1,1, 2.790, 10512.260, 390.691, 52761.560 24/01/30,06:24:07,05,09,1, 11.9,1,1, 2.790, 10512.235, 390.695, 52761.553 24/01/30,06:24:07,06,09,1, 11.9,1,1, 2.790, 10512.233, 390.707, 52761.552 24/01/30,06:24:07,07,09,1, 11.9,1,1, 2.790, 10512.228, 390.693, 52761.524 24/01/30,06:24:07,08,09,1, 11.9,1,1, 2.790, 10512.250, 390.672, 52761.525 24/01/30,06:24:07,09,09,1, 11.9,1,1, 2.790, 10512.216, 390.683, 52761.550 24/01/30,06:24:07,10,09,1, 11.9,1,1, 2.790, 10512.236, 390.730, 52761.569 24/01/30,06:24:07,11,09,1, 11.9,1,1, 2.790, 10512.216, 390.706, 52761.499 24/01/30,06:24:07,12,09,1, 11.9,1,1, 2.790, 10512.210, 390.696, 52761.501 24/01/30,06:24:07,13,09,1, 11.9,1,1, 2.790, 10512.224, 390.723, 52761.518 24/01/30,06:24:07,14,09,1, 11.9,1,1, 2.790, 10512.214, 390.703, 52761.592 24/01/30,06:24:07,15,09,1, 11.9,1,1, 2.790, 10512.214, 390.698, 52761.495 24/01/30,06:24:07,16,09,1, 11.9,1,1, 2.790, 10512.199, 390.720, 52761.572 24/01/30,06:24:07,17,09,1, 11.9,1,1, 2.790, 10512.215, 390.726, 52761.575 24/01/30,06:24:07,18,09,1, 11.9,1,1, 2.790, 10512.189, 390.721, 52761.471 24/01/30,06:24:07,19,09,1, 11.9,1,1, 2.790, 10512.195, 390.732, 52761.568 24/01/30,06:24:08,00,08,1, 11.9,1,1, 2.794, 10512.190, 390.732, 52761.568 24/01/30,06:24:08,01,08,1, 11.9,1,1, 2.794, 10512.200, 390.716, 52761.552 24/01/30,06:24:08,02,08,1, 11.9,1,1, 2.794, 10512.197, 390.703, 52761.536 24/01/30,06:24:08,03,08,1, 11.9,1,1, 2.794, 10512.210, 390.749, 52761.522 24/01/30,06:24:08,04,08,1, 11.9,1,1, 2.794, 10512.188, 390.779, 52761.559 24/01/30,06:24:08,05,08,1, 11.9,1,1, 2.794, 10512.184, 390.736, 52761.581 24/01/30,06:24:08,06,08,1, 11.9,1,1, 2.794, 10512.197, 390.764, 52761.597 24/01/30,06:24:08,07,08,1, 11.9,1,1, 2.794, 10512.166, 390.792, 52761.805 24/01/30,06:24:08,08,08,1, 11.9,1,1, 2.794, 10512.200, 390.767, 52761.560 24/01/30,06:24:08,09,08,1, 11.9,1,1, 2.794, 10512.210, 390.775, 52761.602 24/01/30,06:24:08,10,08,1, 11.9,1,1, 2.794, 10512.199, 390.775, 52761.558 24/01/30,06:24:08,11,08,1, 11.9,1,1, 2.794, 10512.185, 390.792, 52761.582 24/01/30,06:24:08,12,08,1, 11.9,1,1, 2.794, 10512.167, 390.783, 52761.600 24/01/30,06:24:08,13,08,1, 11.9,1,1, 2.794, 10512.181, 390.779, 52761.626 24/01/30,06:24:08,14,08,1, 11.9,1,1, 2.794, 10512.178, 390.782, 52761.618 24/01/30,06:24:08,15,08,1, 11.9,1,1, 2.794, 10512.169, 390.788, 52761.571 24/01/30,06:24:08,16,08,1, 11.9,1,1, 2.794, 10512.154, 390.795, 52761.599 24/01/30,06:24:08,17,08,1, 11.9,1,1, 2.794, 10512.151, 390.805, 52761.638 24/01/30,06:24:08,18,08,1, 11.9,1,1, 2.794, 10512.143, 390.795, 52761.581 24/01/30,06:24:08,19,08,1, 11.9,1,1, 2.794, 10512.161, 390.822, 52761.594 24/01/30,06:24:09,00,08,1, 11.9,1,1, 2.793, 10512.156, 390.822, 52761.594 24/01/30,06:24:09,01,08,1, 11.9,1,1, 2.793, 10512.161, 390.799, 52761.690 24/01/30,06:24:09,02,08,1, 11.9,1,1, 2.793, 10512.173, 390.812, 52761.621 24/01/30,06:24:09,03,08,1, 11.9,1,1, 2.793, 10512.174, 390.809, 52761.600 24/01/30,06:24:09,04,08,1, 11.9,1,1, 2.793, 10512.169, 390.814, 52761.590 24/01/30,06:24:09,05,08,1, 11.9,1,1, 2.793, 10512.174, 390.814, 52761.688 24/01/30,06:24:09,06,08,1, 11.9,1,1, 2.793, 10512.183, 390.816, 52761.628 24/01/30,06:24:09,07,08,1, 11.9,1,1, 2.793, 10512.183, 390.831, 52761.653 24/01/30,06:24:09,08,08,1, 11.9,1,1, 2.793, 10512.190, 390.856, 52761.648 24/01/30,06:24:09,09,08,1, 11.9,1,1, 2.793, 10512.171, 390.863, 52761.640 24/01/30,06:24:09,10,08,1, 11.9,1,1, 2.793, 10512.193, 390.860, 52761.583 24/01/30,06:24:09,11,08,1, 11.9,1,1, 2.793, 10512.182, 390.865, 52761.598 24/01/30,06:24:09,12,08,1, 11.9,1,1, 2.793, 10512.189, 390.895, 52761.634 24/01/30,06:24:09,13,08,1, 11.9,1,1, 2.793, 10512.182, 390.877, 52761.684 24/01/30,06:24:09,14,08,1, 11.9,1,1, 2.793, 10512.158, 390.859, 52761.651 24/01/30,06:24:09,15,08,1, 11.9,1,1, 2.793, 10512.144, 390.893, 52761.682 24/01/30,06:24:09,16,08,1, 11.9,1,1, 2.793, 10512.178, 390.918, 52761.618 24/01/30,06:24:09,17,08,1, 11.9,1,1, 2.793, 10512.159, 390.901, 52761.645 24/01/30,06:24:09,18,08,1, 11.9,1,1, 2.793, 10512.148, 390.898, 52761.674 24/01/30,06:24:09,19,08,1, 11.9,1,1, 2.793, 10512.155, 390.911, 52761.613 24/01/30,06:24:10,00,07,1, 11.9,1,1, 2.792, 10512.148, 390.911, 52761.613 24/01/30,06:24:10,01,07,1, 11.9,1,1, 2.792, 10512.157, 390.909, 52761.620 24/01/30,06:24:10,02,07,1, 11.9,1,1, 2.792, 10512.185, 390.919, 52761.636 24/01/30,06:24:10,03,07,1, 11.9,1,1, 2.792, 10512.171, 390.904, 52761.632 24/01/30,06:24:10,04,07,1, 11.9,1,1, 2.792, 10512.148, 390.930, 52761.653 24/01/30,06:24:10,05,07,1, 11.9,1,1, 2.792, 10512.183, 390.934, 52761.708 24/01/30,06:24:10,06,07,1, 11.9,1,1, 2.792, 10512.156, 390.959, 52761.701 24/01/30,06:24:10,07,07,1, 11.9,1,1, 2.792, 10512.187, 390.959, 52761.650 24/01/30,06:24:10,08,07,1, 11.9,1,1, 2.792, 10512.150, 390.971, 52761.677 24/01/30,06:24:10,09,07,1, 11.9,1,1, 2.792, 10512.158, 390.941, 52761.641 24/01/30,06:24:10,10,07,1, 11.9,1,1, 2.792, 10512.154, 390.952, 52761.661 24/01/30,06:24:10,11,07,1, 11.9,1,1, 2.792, 10512.126, 390.937, 52761.663 24/01/30,06:24:10,12,07,1, 11.9,1,1, 2.792, 10512.154, 390.934, 52761.725 24/01/30,06:24:10,13,07,1, 11.9,1,1, 2.792, 10512.145, 390.964, 52761.642 24/01/30,06:24:10,14,07,1, 11.9,1,1, 2.792, 10512.161, 390.989, 52761.689 24/01/30,06:24:10,15,07,1, 11.9,1,1, 2.792, 10512.164, 390.966, 52761.706 24/01/30,06:24:10,16,07,1, 11.9,1,1, 2.792, 10512.166, 390.948, 52761.685 24/01/30,06:24:10,17,07,1, 11.9,1,1, 2.792, 10512.142, 390.934, 52761.733 24/01/30,06:24:10,18,07,1, 11.9,1,1, 2.792, 10512.145, 390.936, 52761.706 24/01/30,06:24:10,19,07,1, 11.9,1,1, 2.792, 10512.130, 390.962, 52761.728 24/01/30,06:24:11,00,09,1, 11.8,1,1, 2.789, 10512.123, 390.962, 52761.728 24/01/30,06:24:11,01,09,1, 11.8,1,1, 2.789, 10512.165, 390.933, 52761.698 24/01/30,06:24:11,02,09,1, 11.8,1,1, 2.789, 10512.165, 390.957, 52761.680 24/01/30,06:24:11,03,09,1, 11.8,1,1, 2.789, 10512.142, 390.978, 52761.724 24/01/30,06:24:11,04,09,1, 11.8,1,1, 2.789, 10512.142, 390.964, 52761.688 24/01/30,06:24:11,05,09,1, 11.8,1,1, 2.789, 10512.150, 390.963, 52761.740 24/01/30,06:24:11,06,09,1, 11.8,1,1, 2.789, 10512.122, 390.972, 52761.636 24/01/30,06:24:11,07,09,1, 11.8,1,1, 2.789, 10512.155, 390.971, 52761.724 24/01/30,06:24:11,08,09,1, 11.8,1,1, 2.789, 10512.159, 390.957, 52761.690 24/01/30,06:24:11,09,09,1, 11.8,1,1, 2.789, 10512.150, 390.970, 52761.747 24/01/30,06:24:11,10,09,1, 11.8,1,1, 2.789, 10512.171, 390.974, 52761.681 24/01/30,06:24:11,11,09,1, 11.8,1,1, 2.789, 10512.166, 390.977, 52761.699 24/01/30,06:24:11,12,09,1, 11.8,1,1, 2.789, 10512.161, 390.960, 52761.613 24/01/30,06:24:11,13,09,1, 11.8,1,1, 2.789, 10512.159, 390.943, 52761.791 24/01/30,06:24:11,14,09,1, 11.8,1,1, 2.789, 10512.161, 391.004, 52761.825 24/01/30,06:24:11,15,09,1, 11.8,1,1, 2.789, 10512.154, 390.976, 52761.746 24/01/30,06:24:11,16,09,1, 11.8,1,1, 2.789, 10512.164, 390.973, 52761.750 24/01/30,06:24:11,17,09,1, 11.8,1,1, 2.789, 10512.152, 390.964, 52761.752 24/01/30,06:24:11,18,09,1, 11.8,1,1, 2.789, 10512.175, 390.994, 52761.748 24/01/30,06:24:11,19,09,1, 11.8,1,1, 2.789, 10512.153, 390.990, 52761.674 24/01/30,06:24:12,00,08,1, 11.9,1,1, 2.791, 10512.148, 390.990, 52761.674 24/01/30,06:24:12,01,08,1, 11.9,1,1, 2.791, 10512.166, 390.993, 52761.736 24/01/30,06:24:12,02,08,1, 11.9,1,1, 2.791, 10512.143, 391.008, 52761.699 24/01/30,06:24:12,03,08,1, 11.9,1,1, 2.791, 10512.146, 391.013, 52761.748 24/01/30,06:24:12,04,08,1, 11.9,1,1, 2.791, 10512.149, 391.009, 52761.728 24/01/30,06:24:12,05,08,1, 11.9,1,1, 2.791, 10512.120, 391.029, 52761.709 24/01/30,06:24:12,06,08,1, 11.9,1,1, 2.791, 10512.132, 391.041, 52761.810 24/01/30,06:24:12,07,08,1, 11.9,1,1, 2.791, 10512.132, 391.019, 52761.749 24/01/30,06:24:12,08,08,1, 11.9,1,1, 2.791, 10512.134, 391.078, 52761.786 24/01/30,06:24:12,09,08,1, 11.9,1,1, 2.791, 10512.111, 391.053, 52761.707 24/01/30,06:24:12,10,08,1, 11.9,1,1, 2.791, 10512.122, 391.047, 52761.771 24/01/30,06:24:12,11,08,1, 11.9,1,1, 2.791, 10512.132, 391.061, 52761.742 24/01/30,06:24:12,12,08,1, 11.9,1,1, 2.791, 10512.111, 391.063, 52761.875 24/01/30,06:24:12,13,08,1, 11.9,1,1, 2.791, 10512.127, 391.037, 52761.740 24/01/30,06:24:12,14,08,1, 11.9,1,1, 2.791, 10512.087, 391.056, 52761.731 24/01/30,06:24:12,15,08,1, 11.9,1,1, 2.791, 10512.130, 391.040, 52761.708 24/01/30,06:24:12,16,08,1, 11.9,1,1, 2.791, 10512.112, 391.061, 52761.779 24/01/30,06:24:12,17,08,1, 11.9,1,1, 2.791, 10512.103, 391.040, 52761.695 24/01/30,06:24:12,18,08,1, 11.9,1,1, 2.791, 10512.106, 391.067, 52761.747 24/01/30,06:24:12,19,08,1, 11.9,1,1, 2.791, 10512.102, 391.067, 52761.731 24/01/30,06:24:13,00,10,1, 11.9,1,1, 2.790, 10512.098, 391.067, 52761.731 24/01/30,06:24:13,01,10,1, 11.9,1,1, 2.790, 10512.086, 391.052, 52761.691 24/01/30,06:24:13,02,10,1, 11.9,1,1, 2.790, 10512.085, 391.085, 52761.740 24/01/30,06:24:13,03,10,1, 11.9,1,1, 2.790, 10512.052, 391.066, 52761.771 24/01/30,06:24:13,04,10,1, 11.9,1,1, 2.790, 10512.078, 391.082, 52761.747 24/01/30,06:24:13,05,10,1, 11.9,1,1, 2.790, 10512.100, 391.105, 52761.880 24/01/30,06:24:13,06,10,1, 11.9,1,1, 2.790, 10512.056, 391.072, 52761.730 24/01/30,06:24:13,07,10,1, 11.9,1,1, 2.790, 10512.052, 391.087, 52761.776 24/01/30,06:24:13,08,10,1, 11.9,1,1, 2.790, 10512.068, 391.064, 52761.732 24/01/30,06:24:13,09,10,1, 11.9,1,1, 2.790, 10512.057, 391.083, 52761.732 24/01/30,06:24:13,10,10,1, 11.9,1,1, 2.790, 10512.049, 391.080, 52761.724 24/01/30,06:24:13,11,10,1, 11.9,1,1, 2.790, 10512.041, 391.084, 52761.743 24/01/30,06:24:13,12,10,1, 11.9,1,1, 2.790, 10512.029, 391.085, 52761.815 24/01/30,06:24:13,13,10,1, 11.9,1,1, 2.790, 10512.042, 391.083, 52761.824 24/01/30,06:24:13,14,10,1, 11.9,1,1, 2.790, 10512.033, 391.072, 52761.745 24/01/30,06:24:13,15,10,1, 11.9,1,1, 2.790, 10512.018, 391.094, 52761.728 24/01/30,06:24:13,16,10,1, 11.9,1,1, 2.790, 10511.988, 391.109, 52761.688 24/01/30,06:24:13,17,10,1, 11.9,1,1, 2.790, 10512.048, 391.107, 52761.797 24/01/30,06:24:13,18,10,1, 11.9,1,1, 2.790, 10512.017, 391.104, 52761.583 24/01/30,06:24:13,19,10,1, 11.9,1,1, 2.790, 10512.059, 391.112, 52761.768 24/01/30,06:24:14,00,10,1, 12.0,1,1, 2.794, 10512.056, 391.112, 52761.768 24/01/30,06:24:14,01,10,1, 12.0,1,1, 2.794, 10512.006, 391.146, 52761.765 24/01/30,06:24:14,02,10,1, 12.0,1,1, 2.794, 10512.021, 391.133, 52761.757 24/01/30,06:24:14,03,10,1, 12.0,1,1, 2.794, 10512.018, 391.135, 52761.805 24/01/30,06:24:14,04,10,1, 12.0,1,1, 2.794, 10511.989, 391.163, 52761.840 24/01/30,06:24:14,05,10,1, 12.0,1,1, 2.794, 10512.007, 391.155, 52761.823 24/01/30,06:24:14,06,10,1, 12.0,1,1, 2.794, 10511.980, 391.144, 52761.858 24/01/30,06:24:14,07,10,1, 12.0,1,1, 2.794, 10511.982, 391.147, 52761.781 24/01/30,06:24:14,08,10,1, 12.0,1,1, 2.794, 10511.981, 391.161, 52761.851 24/01/30,06:24:14,09,10,1, 12.0,1,1, 2.794, 10511.964, 391.167, 52761.816 24/01/30,06:24:14,10,10,1, 12.0,1,1, 2.794, 10511.960, 391.143, 52761.857 24/01/30,06:24:14,11,10,1, 12.0,1,1, 2.794, 10511.955, 391.156, 52761.818 24/01/30,06:24:14,12,10,1, 12.0,1,1, 2.794, 10511.967, 391.130, 52761.773 24/01/30,06:24:14,13,10,1, 12.0,1,1, 2.794, 10511.943, 391.192, 52761.884 24/01/30,06:24:14,14,10,1, 12.0,1,1, 2.794, 10511.969, 391.188, 52761.760 24/01/30,06:24:14,15,10,1, 12.0,1,1, 2.794, 10511.961, 391.177, 52761.797 24/01/30,06:24:14,16,10,1, 12.0,1,1, 2.794, 10511.935, 391.188, 52761.793 24/01/30,06:24:14,17,10,1, 12.0,1,1, 2.794, 10511.919, 391.178, 52761.835 24/01/30,06:24:14,18,10,1, 12.0,1,1, 2.794, 10511.949, 391.193, 52761.872 24/01/30,06:24:14,19,10,1, 12.0,1,1, 2.794, 10511.934, 391.194, 52761.862 24/01/30,06:24:15,00,08,1, 11.9,1,1, 2.793, 10511.931, 391.194, 52761.862 24/01/30,06:24:15,01,08,1, 11.9,1,1, 2.793, 10511.924, 391.196, 52761.842 24/01/30,06:24:15,02,08,1, 11.9,1,1, 2.793, 10511.897, 391.175, 52761.841 24/01/30,06:24:15,03,08,1, 11.9,1,1, 2.793, 10511.911, 391.214, 52761.822 24/01/30,06:24:15,04,08,1, 11.9,1,1, 2.793, 10511.900, 391.199, 52761.864 24/01/30,06:24:15,05,08,1, 11.9,1,1, 2.793, 10511.910, 391.201, 52761.858 24/01/30,06:24:15,06,08,1, 11.9,1,1, 2.793, 10511.901, 391.210, 52761.853 24/01/30,06:24:15,07,08,1, 11.9,1,1, 2.793, 10511.916, 391.210, 52761.841 24/01/30,06:24:15,08,08,1, 11.9,1,1, 2.793, 10511.891, 391.214, 52761.843 24/01/30,06:24:15,09,08,1, 11.9,1,1, 2.793, 10511.907, 391.218, 52761.840 24/01/30,06:24:15,10,08,1, 11.9,1,1, 2.793, 10511.907, 391.228, 52761.915 24/01/30,06:24:15,11,08,1, 11.9,1,1, 2.793, 10511.885, 391.225, 52761.869 24/01/30,06:24:15,12,08,1, 11.9,1,1, 2.793, 10511.896, 391.242, 52761.890 24/01/30,06:24:15,13,08,1, 11.9,1,1, 2.793, 10511.879, 391.214, 52761.828 24/01/30,06:24:15,14,08,1, 11.9,1,1, 2.793, 10511.834, 391.257, 52761.969 24/01/30,06:24:15,15,08,1, 11.9,1,1, 2.793, 10511.866, 391.226, 52761.901 24/01/30,06:24:15,16,08,1, 11.9,1,1, 2.793, 10511.893, 391.210, 52761.935 24/01/30,06:24:15,17,08,1, 11.9,1,1, 2.793, 10511.892, 391.233, 52761.915 24/01/30,06:24:15,18,08,1, 11.9,1,1, 2.793, 10511.880, 391.252, 52761.835 24/01/30,06:24:15,19,08,1, 11.9,1,1, 2.793, 10511.878, 391.250, 52761.885 24/01/30,06:24:16,00,08,1, 11.9,1,1, 2.792, 10511.873, 391.250, 52761.885 24/01/30,06:24:16,01,08,1, 11.9,1,1, 2.792, 10511.851, 391.243, 52761.870 24/01/30,06:24:16,02,08,1, 11.9,1,1, 2.792, 10511.847, 391.258, 52761.868 24/01/30,06:24:16,03,08,1, 11.9,1,1, 2.792, 10511.845, 391.241, 52761.873 24/01/30,06:24:16,04,08,1, 11.9,1,1, 2.792, 10511.861, 391.242, 52761.856 24/01/30,06:24:16,05,08,1, 11.9,1,1, 2.792, 10511.872, 391.261, 52761.938 24/01/30,06:24:16,06,08,1, 11.9,1,1, 2.792, 10511.866, 391.263, 52761.916 24/01/30,06:24:16,07,08,1, 11.9,1,1, 2.792, 10511.849, 391.244, 52761.947 24/01/30,06:24:16,08,08,1, 11.9,1,1, 2.792, 10511.857, 391.249, 52761.929 24/01/30,06:24:16,09,08,1, 11.9,1,1, 2.792, 10511.835, 391.232, 52761.853 24/01/30,06:24:16,10,08,1, 11.9,1,1, 2.792, 10511.829, 391.257, 52761.912 24/01/30,06:24:16,11,08,1, 11.9,1,1, 2.792, 10511.846, 391.255, 52761.883 24/01/30,06:24:16,12,08,1, 11.9,1,1, 2.792, 10511.846, 391.246, 52761.925 24/01/30,06:24:16,13,08,1, 11.9,1,1, 2.792, 10511.833, 391.259, 52761.900 24/01/30,06:24:16,14,08,1, 11.9,1,1, 2.792, 10511.848, 391.238, 52761.855 24/01/30,06:24:16,15,08,1, 11.9,1,1, 2.792, 10511.807, 391.258, 52761.940 24/01/30,06:24:16,16,08,1, 11.9,1,1, 2.792, 10511.824, 391.267, 52761.921 24/01/30,06:24:16,17,08,1, 11.9,1,1, 2.792, 10511.802, 391.259, 52761.861 24/01/30,06:24:16,18,08,1, 11.9,1,1, 2.792, 10511.825, 391.275, 52761.861 24/01/30,06:24:16,19,08,1, 11.9,1,1, 2.792, 10511.808, 391.246, 52761.905 24/01/30,06:24:17,00,08,1, 11.9,1,1, 2.790, 10511.806, 391.246, 52761.905 24/01/30,06:24:17,01,08,1, 11.9,1,1, 2.790, 10511.824, 391.299, 52761.960 24/01/30,06:24:17,02,08,1, 11.9,1,1, 2.790, 10511.826, 391.266, 52761.889 24/01/30,06:24:17,03,08,1, 11.9,1,1, 2.790, 10511.811, 391.287, 52761.961 24/01/30,06:24:17,04,08,1, 11.9,1,1, 2.790, 10511.788, 391.285, 52761.944 24/01/30,06:24:17,05,08,1, 11.9,1,1, 2.790, 10511.824, 391.285, 52761.946 24/01/30,06:24:17,06,08,1, 11.9,1,1, 2.790, 10511.818, 391.290, 52761.932 24/01/30,06:24:17,07,08,1, 11.9,1,1, 2.790, 10511.775, 391.289, 52761.946 24/01/30,06:24:17,08,08,1, 11.9,1,1, 2.790, 10511.832, 391.280, 52761.976 24/01/30,06:24:17,09,08,1, 11.9,1,1, 2.790, 10511.768, 391.308, 52761.932 24/01/30,06:24:17,10,08,1, 11.9,1,1, 2.790, 10511.780, 391.319, 52761.967 24/01/30,06:24:17,11,08,1, 11.9,1,1, 2.790, 10511.812, 391.311, 52761.973 24/01/30,06:24:17,12,08,1, 11.9,1,1, 2.790, 10511.767, 391.288, 52761.876 24/01/30,06:24:17,13,08,1, 11.9,1,1, 2.790, 10511.792, 391.307, 52761.969 24/01/30,06:24:17,14,08,1, 11.9,1,1, 2.790, 10511.795, 391.308, 52761.934 24/01/30,06:24:17,15,08,1, 11.9,1,1, 2.790, 10511.793, 391.288, 52761.973 24/01/30,06:24:17,16,08,1, 11.9,1,1, 2.790, 10511.785, 391.308, 52761.905 24/01/30,06:24:17,17,08,1, 11.9,1,1, 2.790, 10511.772, 391.315, 52761.969 24/01/30,06:24:17,18,08,1, 11.9,1,1, 2.790, 10511.761, 391.313, 52761.917 24/01/30,06:24:17,19,08,1, 11.9,1,1, 2.790, 10511.769, 391.314, 52761.966 24/01/30,06:24:18,00,08,1, 11.9,1,1, 2.793, 10511.764, 391.314, 52761.966 24/01/30,06:24:18,01,08,1, 11.9,1,1, 2.793, 10511.752, 391.313, 52761.931 24/01/30,06:24:18,02,08,1, 11.9,1,1, 2.793, 10511.757, 391.320, 52761.992 24/01/30,06:24:18,03,08,1, 11.9,1,1, 2.793, 10511.750, 391.338, 52761.983 24/01/30,06:24:18,04,08,1, 11.9,1,1, 2.793, 10511.764, 391.313, 52761.936 24/01/30,06:24:18,05,08,1, 11.9,1,1, 2.793, 10511.788, 391.322, 52761.917 24/01/30,06:24:18,06,08,1, 11.9,1,1, 2.793, 10511.761, 391.308, 52761.926 24/01/30,06:24:18,07,08,1, 11.9,1,1, 2.793, 10511.742, 391.321, 52761.923 24/01/30,06:24:18,08,08,1, 11.9,1,1, 2.793, 10511.750, 391.314, 52761.936 24/01/30,06:24:18,09,08,1, 11.9,1,1, 2.793, 10511.754, 391.313, 52761.952 24/01/30,06:24:18,10,08,1, 11.9,1,1, 2.793, 10511.731, 391.336, 52762.013 24/01/30,06:24:18,11,08,1, 11.9,1,1, 2.793, 10511.752, 391.330, 52761.996 24/01/30,06:24:18,12,08,1, 11.9,1,1, 2.793, 10511.730, 391.329, 52761.958 24/01/30,06:24:18,13,08,1, 11.9,1,1, 2.793, 10511.732, 391.346, 52761.960 24/01/30,06:24:18,14,08,1, 11.9,1,1, 2.793, 10511.723, 391.324, 52761.908 24/01/30,06:24:18,15,08,1, 11.9,1,1, 2.793, 10511.702, 391.314, 52761.968 24/01/30,06:24:18,16,08,1, 11.9,1,1, 2.793, 10511.696, 391.304, 52761.939 24/01/30,06:24:18,17,08,1, 11.9,1,1, 2.793, 10511.717, 391.286, 52761.943 24/01/30,06:24:18,18,08,1, 11.9,1,1, 2.793, 10511.693, 391.297, 52761.922 24/01/30,06:24:18,19,08,1, 11.9,1,1, 2.793, 10511.716, 391.322, 52761.975 24/01/30,06:24:19,00,08,1, 11.8,1,1, 2.791, 10511.714, 391.322, 52761.975 24/01/30,06:24:19,01,08,1, 11.8,1,1, 2.791, 10511.688, 391.298, 52762.017 24/01/30,06:24:19,02,08,1, 11.8,1,1, 2.791, 10511.693, 391.316, 52761.988 24/01/30,06:24:19,03,08,1, 11.8,1,1, 2.791, 10511.695, 391.318, 52762.012 24/01/30,06:24:19,04,08,1, 11.8,1,1, 2.791, 10511.687, 391.297, 52761.966 24/01/30,06:24:19,05,08,1, 11.8,1,1, 2.791, 10511.699, 391.300, 52762.036 24/01/30,06:24:19,06,08,1, 11.8,1,1, 2.791, 10511.679, 391.332, 52762.026 24/01/30,06:24:19,07,08,1, 11.8,1,1, 2.791, 10511.689, 391.291, 52761.979 24/01/30,06:24:19,08,08,1, 11.8,1,1, 2.791, 10511.679, 391.301, 52761.985 24/01/30,06:24:19,09,08,1, 11.8,1,1, 2.791, 10511.701, 391.307, 52761.956 24/01/30,06:24:19,10,08,1, 11.8,1,1, 2.791, 10511.693, 391.298, 52761.948 24/01/30,06:24:19,11,08,1, 11.8,1,1, 2.791, 10511.689, 391.304, 52761.943 24/01/30,06:24:19,12,08,1, 11.8,1,1, 2.791, 10511.663, 391.306, 52761.994 24/01/30,06:24:19,13,08,1, 11.8,1,1, 2.791, 10511.684, 391.334, 52762.094 24/01/30,06:24:19,14,08,1, 11.8,1,1, 2.791, 10511.666, 391.324, 52762.006 24/01/30,06:24:19,15,08,1, 11.8,1,1, 2.791, 10511.682, 391.296, 52761.995 24/01/30,06:24:19,16,08,1, 11.8,1,1, 2.791, 10511.683, 391.342, 52762.017 24/01/30,06:24:19,17,08,1, 11.8,1,1, 2.791, 10511.667, 391.315, 52762.043 24/01/30,06:24:19,18,08,1, 11.8,1,1, 2.791, 10511.678, 391.315, 52761.973 24/01/30,06:24:19,19,08,1, 11.8,1,1, 2.791, 10511.669, 391.308, 52762.005 24/01/30,06:24:20,00,08,1, 11.9,1,1, 2.792, 10511.664, 391.308, 52762.005 24/01/30,06:24:20,01,08,1, 11.9,1,1, 2.792, 10511.668, 391.325, 52761.973 24/01/30,06:24:20,02,08,1, 11.9,1,1, 2.792, 10511.680, 391.339, 52762.038 24/01/30,06:24:20,03,08,1, 11.9,1,1, 2.792, 10511.684, 391.334, 52762.024 24/01/30,06:24:20,04,08,1, 11.9,1,1, 2.792, 10511.671, 391.328, 52761.992 24/01/30,06:24:20,05,08,1, 11.9,1,1, 2.792, 10511.654, 391.347, 52762.020 24/01/30,06:24:20,06,08,1, 11.9,1,1, 2.792, 10511.673, 391.353, 52762.085 24/01/30,06:24:20,07,08,1, 11.9,1,1, 2.792, 10511.656, 391.330, 52762.000 24/01/30,06:24:20,08,08,1, 11.9,1,1, 2.792, 10511.686, 391.336, 52762.079 24/01/30,06:24:20,09,08,1, 11.9,1,1, 2.792, 10511.667, 391.350, 52762.054 24/01/30,06:24:20,10,08,1, 11.9,1,1, 2.792, 10511.655, 391.368, 52762.014 24/01/30,06:24:20,11,08,1, 11.9,1,1, 2.792, 10511.660, 391.366, 52762.072 24/01/30,06:24:20,12,08,1, 11.9,1,1, 2.792, 10511.660, 391.376, 52762.013 24/01/30,06:24:20,13,08,1, 11.9,1,1, 2.792, 10511.644, 391.359, 52762.093 24/01/30,06:24:20,14,08,1, 11.9,1,1, 2.792, 10511.660, 391.344, 52762.001 24/01/30,06:24:20,15,08,1, 11.9,1,1, 2.792, 10511.647, 391.343, 52762.033 24/01/30,06:24:20,16,08,1, 11.9,1,1, 2.792, 10511.659, 391.361, 52762.076 24/01/30,06:24:20,17,08,1, 11.9,1,1, 2.792, 10511.653, 391.370, 52762.116 24/01/30,06:24:20,18,08,1, 11.9,1,1, 2.792, 10511.668, 391.364, 52761.932 24/01/30,06:24:20,19,08,1, 11.9,1,1, 2.792, 10511.658, 391.392, 52762.147 24/01/30,06:24:21,00,08,1, 11.9,1,1, 2.794, 10511.656, 391.392, 52762.147 24/01/30,06:24:21,01,08,1, 11.9,1,1, 2.794, 10511.647, 391.388, 52762.116 24/01/30,06:24:21,02,08,1, 11.9,1,1, 2.794, 10511.654, 391.379, 52762.089 24/01/30,06:24:21,03,08,1, 11.9,1,1, 2.794, 10511.634, 391.378, 52762.049 24/01/30,06:24:21,04,08,1, 11.9,1,1, 2.794, 10511.654, 391.375, 52762.047 24/01/30,06:24:21,05,08,1, 11.9,1,1, 2.794, 10511.637, 391.377, 52762.089 24/01/30,06:24:21,06,08,1, 11.9,1,1, 2.794, 10511.633, 391.371, 52762.138 24/01/30,06:24:21,07,08,1, 11.9,1,1, 2.794, 10511.637, 391.357, 52762.136 24/01/30,06:24:21,08,08,1, 11.9,1,1, 2.794, 10511.622, 391.383, 52762.150 24/01/30,06:24:21,09,08,1, 11.9,1,1, 2.794, 10511.626, 391.369, 52762.045 24/01/30,06:24:21,10,08,1, 11.9,1,1, 2.794, 10511.640, 391.362, 52762.048 24/01/30,06:24:21,11,08,1, 11.9,1,1, 2.794, 10511.636, 391.383, 52762.064 24/01/30,06:24:21,12,08,1, 11.9,1,1, 2.794, 10511.610, 391.401, 52762.118 24/01/30,06:24:21,13,08,1, 11.9,1,1, 2.794, 10511.611, 391.393, 52762.129 24/01/30,06:24:21,14,08,1, 11.9,1,1, 2.794, 10511.609, 391.369, 52762.119 24/01/30,06:24:21,15,08,1, 11.9,1,1, 2.794, 10511.626, 391.371, 52762.033 24/01/30,06:24:21,16,08,1, 11.9,1,1, 2.794, 10511.589, 391.401, 52762.138 24/01/30,06:24:21,17,08,1, 11.9,1,1, 2.794, 10511.576, 391.383, 52762.135 24/01/30,06:24:21,18,08,1, 11.9,1,1, 2.794, 10511.601, 391.385, 52762.088 24/01/30,06:24:21,19,08,1, 11.9,1,1, 2.794, 10511.600, 391.391, 52762.130 24/01/30,06:24:22,00,08,1, 11.9,1,1, 2.792, 10511.597, 391.391, 52762.130 24/01/30,06:24:22,01,08,1, 11.9,1,1, 2.792, 10511.593, 391.396, 52762.112 24/01/30,06:24:22,02,08,1, 11.9,1,1, 2.792, 10511.584, 391.403, 52762.128 24/01/30,06:24:22,03,08,1, 11.9,1,1, 2.792, 10511.569, 391.404, 52762.059 24/01/30,06:24:22,04,08,1, 11.9,1,1, 2.792, 10511.553, 391.404, 52762.133 24/01/30,06:24:22,05,08,1, 11.9,1,1, 2.792, 10511.566, 391.412, 52762.137 24/01/30,06:24:22,06,08,1, 11.9,1,1, 2.792, 10511.574, 391.393, 52762.068 24/01/30,06:24:22,07,08,1, 11.9,1,1, 2.792, 10511.537, 391.402, 52762.064 24/01/30,06:24:22,08,08,1, 11.9,1,1, 2.792, 10511.553, 391.408, 52762.078 24/01/30,06:24:22,09,08,1, 11.9,1,1, 2.792, 10511.534, 391.388, 52762.130 24/01/30,06:24:22,10,08,1, 11.9,1,1, 2.792, 10511.554, 391.411, 52762.340 24/01/30,06:24:22,11,08,1, 11.9,1,1, 2.792, 10511.552, 391.419, 52762.091 24/01/30,06:24:22,12,08,1, 11.9,1,1, 2.792, 10511.525, 391.375, 52762.128 24/01/30,06:24:22,13,08,1, 11.9,1,1, 2.792, 10511.543, 391.399, 52762.091 24/01/30,06:24:22,14,08,1, 11.9,1,1, 2.792, 10511.557, 391.404, 52762.129 24/01/30,06:24:22,15,08,1, 11.9,1,1, 2.792, 10511.524, 391.399, 52762.122 24/01/30,06:24:22,16,08,1, 11.9,1,1, 2.792, 10511.523, 391.412, 52762.090 24/01/30,06:24:22,17,08,1, 11.9,1,1, 2.792, 10511.526, 391.428, 52762.177 24/01/30,06:24:22,18,08,1, 11.9,1,1, 2.792, 10511.520, 391.432, 52762.128 24/01/30,06:24:22,19,08,1, 11.9,1,1, 2.792, 10511.519, 391.423, 52762.062 24/01/30,06:24:23,00,08,1, 11.9,1,1, 2.794, 10511.514, 391.423, 52762.062 24/01/30,06:24:23,01,08,1, 11.9,1,1, 2.794, 10511.503, 391.439, 52762.129 24/01/30,06:24:23,02,08,1, 11.9,1,1, 2.794, 10511.499, 391.414, 52762.157 24/01/30,06:24:23,03,08,1, 11.9,1,1, 2.794, 10511.498, 391.401, 52762.153 24/01/30,06:24:23,04,08,1, 11.9,1,1, 2.794, 10511.518, 391.418, 52762.079 24/01/30,06:24:23,05,08,1, 11.9,1,1, 2.794, 10511.488, 391.425, 52762.246 24/01/30,06:24:23,06,08,1, 11.9,1,1, 2.794, 10511.484, 391.448, 52762.184 24/01/30,06:24:23,07,08,1, 11.9,1,1, 2.794, 10511.497, 391.451, 52762.109 24/01/30,06:24:23,08,08,1, 11.9,1,1, 2.794, 10511.485, 391.424, 52762.151 24/01/30,06:24:23,09,08,1, 11.9,1,1, 2.794, 10511.470, 391.416, 52762.087 24/01/30,06:24:23,10,08,1, 11.9,1,1, 2.794, 10511.503, 391.441, 52762.155 24/01/30,06:24:23,11,08,1, 11.9,1,1, 2.794, 10511.453, 391.428, 52762.221 24/01/30,06:24:23,12,08,1, 11.9,1,1, 2.794, 10511.481, 391.424, 52762.132 24/01/30,06:24:23,13,08,1, 11.9,1,1, 2.794, 10511.432, 391.427, 52762.210 24/01/30,06:24:23,14,08,1, 11.9,1,1, 2.794, 10511.472, 391.438, 52762.183 24/01/30,06:24:23,15,08,1, 11.9,1,1, 2.794, 10511.434, 391.427, 52762.168 24/01/30,06:24:23,16,08,1, 11.9,1,1, 2.794, 10511.442, 391.443, 52762.194 24/01/30,06:24:23,17,08,1, 11.9,1,1, 2.794, 10511.423, 391.425, 52762.186 24/01/30,06:24:23,18,08,1, 11.9,1,1, 2.794, 10511.425, 391.455, 52762.180 24/01/30,06:24:23,19,08,1, 11.9,1,1, 2.794, 10511.436, 391.435, 52762.222 24/01/30,06:24:24,00,08,1, 11.9,1,1, 2.791, 10511.431, 391.435, 52762.222 24/01/30,06:24:24,01,08,1, 11.9,1,1, 2.791, 10511.437, 391.406, 52762.234 24/01/30,06:24:24,02,08,1, 11.9,1,1, 2.791, 10511.403, 391.405, 52762.191 24/01/30,06:24:24,03,08,1, 11.9,1,1, 2.791, 10511.416, 391.420, 52762.196 24/01/30,06:24:24,04,08,1, 11.9,1,1, 2.791, 10511.416, 391.446, 52762.185 24/01/30,06:24:24,05,08,1, 11.9,1,1, 2.791, 10511.420, 391.419, 52762.225 24/01/30,06:24:24,06,08,1, 11.9,1,1, 2.791, 10511.405, 391.431, 52762.208 24/01/30,06:24:24,07,08,1, 11.9,1,1, 2.791, 10511.378, 391.439, 52762.244 24/01/30,06:24:24,08,08,1, 11.9,1,1, 2.791, 10511.397, 391.402, 52762.125 24/01/30,06:24:24,09,08,1, 11.9,1,1, 2.791, 10511.414, 391.407, 52762.157 24/01/30,06:24:24,10,08,1, 11.9,1,1, 2.791, 10511.392, 391.398, 52762.198 24/01/30,06:24:24,11,08,1, 11.9,1,1, 2.791, 10511.401, 391.386, 52762.161 24/01/30,06:24:24,12,08,1, 11.9,1,1, 2.791, 10511.407, 391.416, 52762.173 24/01/30,06:24:24,13,08,1, 11.9,1,1, 2.791, 10511.403, 391.403, 52762.199 24/01/30,06:24:24,14,08,1, 11.9,1,1, 2.791, 10511.382, 391.420, 52762.186 24/01/30,06:24:24,15,08,1, 11.9,1,1, 2.791, 10511.406, 391.416, 52762.154 24/01/30,06:24:24,16,08,1, 11.9,1,1, 2.791, 10511.377, 391.434, 52762.160 24/01/30,06:24:24,17,08,1, 11.9,1,1, 2.791, 10511.385, 391.415, 52762.170 24/01/30,06:24:24,18,08,1, 11.9,1,1, 2.791, 10511.390, 391.415, 52762.136 24/01/30,06:24:24,19,08,1, 11.9,1,1, 2.791, 10511.382, 391.417, 52762.124 24/01/30,06:24:25,00,07,1, 11.9,1,1, 2.794, 10511.380, 391.417, 52762.124 24/01/30,06:24:25,01,07,1, 11.9,1,1, 2.794, 10511.386, 391.400, 52762.132 24/01/30,06:24:25,02,07,1, 11.9,1,1, 2.794, 10511.370, 391.408, 52762.221 24/01/30,06:24:25,03,07,1, 11.9,1,1, 2.794, 10511.367, 391.404, 52762.141 24/01/30,06:24:25,04,07,1, 11.9,1,1, 2.794, 10511.369, 391.395, 52762.127 24/01/30,06:24:25,05,07,1, 11.9,1,1, 2.794, 10511.377, 391.411, 52762.215 24/01/30,06:24:25,06,07,1, 11.9,1,1, 2.794, 10511.363, 391.389, 52762.205 24/01/30,06:24:25,07,07,1, 11.9,1,1, 2.794, 10511.382, 391.397, 52762.141 24/01/30,06:24:25,08,07,1, 11.9,1,1, 2.794, 10511.363, 391.386, 52762.139 24/01/30,06:24:25,09,07,1, 11.9,1,1, 2.794, 10511.367, 391.392, 52762.157 24/01/30,06:24:25,10,07,1, 11.9,1,1, 2.794, 10511.369, 391.397, 52762.223 24/01/30,06:24:25,11,07,1, 11.9,1,1, 2.794, 10511.363, 391.390, 52762.198 24/01/30,06:24:25,12,07,1, 11.9,1,1, 2.794, 10511.372, 391.402, 52762.212 24/01/30,06:24:25,13,07,1, 11.9,1,1, 2.794, 10511.390, 391.409, 52762.235 24/01/30,06:24:25,14,07,1, 11.9,1,1, 2.794, 10511.343, 391.380, 52762.192 24/01/30,06:24:25,15,07,1, 11.9,1,1, 2.794, 10511.368, 391.403, 52762.184 24/01/30,06:24:25,16,07,1, 11.9,1,1, 2.794, 10511.375, 391.391, 52762.187 24/01/30,06:24:25,17,07,1, 11.9,1,1, 2.794, 10511.365, 391.412, 52762.190 24/01/30,06:24:25,18,07,1, 11.9,1,1, 2.794, 10511.372, 391.386, 52762.231 24/01/30,06:24:25,19,07,1, 11.9,1,1, 2.794, 10511.379, 391.407, 52762.237 24/01/30,06:24:26,00,07,1, 11.9,1,1, 2.793, 10511.372, 391.407, 52762.237 24/01/30,06:24:26,01,07,1, 11.9,1,1, 2.793, 10511.392, 391.380, 52762.151 24/01/30,06:24:26,02,07,1, 11.9,1,1, 2.793, 10511.394, 391.392, 52762.149 24/01/30,06:24:26,03,07,1, 11.9,1,1, 2.793, 10511.387, 391.407, 52762.257 24/01/30,06:24:26,04,07,1, 11.9,1,1, 2.793, 10511.383, 391.386, 52762.192 24/01/30,06:24:26,05,07,1, 11.9,1,1, 2.793, 10511.379, 391.371, 52762.161 24/01/30,06:24:26,06,07,1, 11.9,1,1, 2.793, 10511.442, 391.385, 52762.219 24/01/30,06:24:26,07,07,1, 11.9,1,1, 2.793, 10511.400, 391.385, 52762.219 24/01/30,06:24:26,08,07,1, 11.9,1,1, 2.793, 10511.411, 391.405, 52762.208 24/01/30,06:24:26,09,07,1, 11.9,1,1, 2.793, 10511.411, 391.406, 52762.160 24/01/30,06:24:26,10,07,1, 11.9,1,1, 2.793, 10511.389, 391.350, 52762.226 24/01/30,06:24:26,11,07,1, 11.9,1,1, 2.793, 10511.359, 391.394, 52762.272 24/01/30,06:24:26,12,07,1, 11.9,1,1, 2.793, 10511.401, 391.396, 52762.203 24/01/30,06:24:26,13,07,1, 11.9,1,1, 2.793, 10511.417, 391.378, 52762.026 24/01/30,06:24:26,14,07,1, 11.9,1,1, 2.793, 10511.413, 391.388, 52762.098 24/01/30,06:24:26,15,07,1, 11.9,1,1, 2.793, 10511.392, 391.379, 52762.171 24/01/30,06:24:26,16,07,1, 11.9,1,1, 2.793, 10511.377, 391.383, 52762.209 24/01/30,06:24:26,17,07,1, 11.9,1,1, 2.793, 10511.400, 391.381, 52762.179 24/01/30,06:24:26,18,07,1, 11.9,1,1, 2.793, 10511.401, 391.395, 52762.238 24/01/30,06:24:26,19,07,1, 11.9,1,1, 2.793, 10511.366, 391.374, 52762.247 24/01/30,06:24:27,00,07,1, 12.0,1,1, 2.791, 10511.364, 391.374, 52762.247 24/01/30,06:24:27,01,07,1, 12.0,1,1, 2.791, 10511.362, 391.394, 52762.246 24/01/30,06:24:27,02,07,1, 12.0,1,1, 2.791, 10511.368, 391.372, 52762.205 24/01/30,06:24:27,03,07,1, 12.0,1,1, 2.791, 10511.407, 391.350, 52762.204 24/01/30,06:24:27,04,07,1, 12.0,1,1, 2.791, 10511.376, 391.391, 52762.243 24/01/30,06:24:27,05,07,1, 12.0,1,1, 2.791, 10511.394, 391.402, 52762.201 24/01/30,06:24:27,06,07,1, 12.0,1,1, 2.791, 10511.390, 391.368, 52762.246 24/01/30,06:24:27,07,07,1, 12.0,1,1, 2.791, 10511.383, 391.344, 52762.203 24/01/30,06:24:27,08,07,1, 12.0,1,1, 2.791, 10511.369, 391.374, 52762.202 24/01/30,06:24:27,09,07,1, 12.0,1,1, 2.791, 10511.375, 391.387, 52762.250 24/01/30,06:24:27,10,07,1, 12.0,1,1, 2.791, 10511.369, 391.378, 52762.250 24/01/30,06:24:27,11,07,1, 12.0,1,1, 2.791, 10511.369, 391.385, 52762.205 24/01/30,06:24:27,12,07,1, 12.0,1,1, 2.791, 10511.364, 391.390, 52762.221 24/01/30,06:24:27,13,07,1, 12.0,1,1, 2.791, 10511.342, 391.361, 52762.159 24/01/30,06:24:27,14,07,1, 12.0,1,1, 2.791, 10511.361, 391.371, 52762.148 24/01/30,06:24:27,15,07,1, 12.0,1,1, 2.791, 10511.385, 391.379, 52762.192 24/01/30,06:24:27,16,07,1, 12.0,1,1, 2.791, 10511.336, 391.377, 52762.271 24/01/30,06:24:27,17,07,1, 12.0,1,1, 2.791, 10511.363, 391.350, 52762.178 24/01/30,06:24:27,18,07,1, 12.0,1,1, 2.791, 10511.382, 391.348, 52762.191 24/01/30,06:24:27,19,07,1, 12.0,1,1, 2.791, 10511.363, 391.327, 52762.155 24/01/30,06:24:28,00,08,1, 11.9,1,1, 2.795, 10511.355, 391.327, 52762.155 24/01/30,06:24:28,01,08,1, 11.9,1,1, 2.795, 10511.355, 391.379, 52762.184 24/01/30,06:24:28,02,08,1, 11.9,1,1, 2.795, 10511.351, 391.365, 52762.232 24/01/30,06:24:28,03,08,1, 11.9,1,1, 2.795, 10511.353, 391.359, 52762.227 24/01/30,06:24:28,04,08,1, 11.9,1,1, 2.795, 10511.353, 391.352, 52762.242 24/01/30,06:24:28,05,08,1, 11.9,1,1, 2.795, 10511.368, 391.366, 52762.170 24/01/30,06:24:28,06,08,1, 11.9,1,1, 2.795, 10511.357, 391.354, 52762.264 24/01/30,06:24:28,07,08,1, 11.9,1,1, 2.795, 10511.342, 391.373, 52762.263 24/01/30,06:24:28,08,08,1, 11.9,1,1, 2.795, 10511.345, 391.359, 52762.285 24/01/30,06:24:28,09,08,1, 11.9,1,1, 2.795, 10511.360, 391.332, 52762.223 24/01/30,06:24:28,10,08,1, 11.9,1,1, 2.795, 10511.353, 391.362, 52762.232 24/01/30,06:24:28,11,08,1, 11.9,1,1, 2.795, 10511.366, 391.368, 52762.212 24/01/30,06:24:28,12,08,1, 11.9,1,1, 2.795, 10511.376, 391.355, 52762.219 24/01/30,06:24:28,13,08,1, 11.9,1,1, 2.795, 10511.391, 391.327, 52762.247 24/01/30,06:24:28,14,08,1, 11.9,1,1, 2.795, 10511.368, 391.342, 52762.287 24/01/30,06:24:28,15,08,1, 11.9,1,1, 2.795, 10511.396, 391.348, 52762.237 24/01/30,06:24:28,16,08,1, 11.9,1,1, 2.795, 10511.382, 391.347, 52762.257 24/01/30,06:24:28,17,08,1, 11.9,1,1, 2.795, 10511.364, 391.347, 52762.306 24/01/30,06:24:28,18,08,1, 11.9,1,1, 2.795, 10511.394, 391.378, 52762.167 24/01/30,06:24:28,19,08,1, 11.9,1,1, 2.795, 10511.407, 391.323, 52762.196 24/01/30,06:24:29,00,08,1, 11.9,1,1, 2.793, 10511.405, 391.323, 52762.196 24/01/30,06:24:29,01,08,1, 11.9,1,1, 2.793, 10511.385, 391.339, 52762.246 24/01/30,06:24:29,02,08,1, 11.9,1,1, 2.793, 10511.401, 391.351, 52762.278 24/01/30,06:24:29,03,08,1, 11.9,1,1, 2.793, 10511.423, 391.353, 52762.287 24/01/30,06:24:29,04,08,1, 11.9,1,1, 2.793, 10511.426, 391.371, 52762.211 24/01/30,06:24:29,05,08,1, 11.9,1,1, 2.793, 10511.416, 391.354, 52762.255 24/01/30,06:24:29,06,08,1, 11.9,1,1, 2.793, 10511.425, 391.340, 52762.234 24/01/30,06:24:29,07,08,1, 11.9,1,1, 2.793, 10511.403, 391.362, 52762.115 24/01/30,06:24:29,08,08,1, 11.9,1,1, 2.793, 10511.461, 391.361, 52762.286 24/01/30,06:24:29,09,08,1, 11.9,1,1, 2.793, 10511.458, 391.351, 52762.228 24/01/30,06:24:29,10,08,1, 11.9,1,1, 2.793, 10511.469, 391.359, 52762.287 24/01/30,06:24:29,11,08,1, 11.9,1,1, 2.793, 10511.473, 391.380, 52762.186 24/01/30,06:24:29,12,08,1, 11.9,1,1, 2.793, 10511.453, 391.370, 52762.269 24/01/30,06:24:29,13,08,1, 11.9,1,1, 2.793, 10511.466, 391.373, 52762.211 24/01/30,06:24:29,14,08,1, 11.9,1,1, 2.793, 10511.508, 391.371, 52762.277 24/01/30,06:24:29,15,08,1, 11.9,1,1, 2.793, 10511.492, 391.367, 52762.309 24/01/30,06:24:29,16,08,1, 11.9,1,1, 2.793, 10511.520, 391.383, 52762.310 24/01/30,06:24:29,17,08,1, 11.9,1,1, 2.793, 10511.518, 391.364, 52762.252 24/01/30,06:24:29,18,08,1, 11.9,1,1, 2.793, 10511.518, 391.378, 52762.247 24/01/30,06:24:29,19,08,1, 11.9,1,1, 2.793, 10511.516, 391.388, 52762.256 24/01/30,06:24:30,00,09,1, 12.0,1,1, 2.793, 10511.514, 391.388, 52762.256 24/01/30,06:24:30,01,09,1, 12.0,1,1, 2.793, 10511.522, 391.379, 52762.312 24/01/30,06:24:30,02,09,1, 12.0,1,1, 2.793, 10511.511, 391.420, 52762.442 24/01/30,06:24:30,03,09,1, 12.0,1,1, 2.793, 10511.516, 391.388, 52762.290 24/01/30,06:24:30,04,09,1, 12.0,1,1, 2.793, 10511.525, 391.396, 52762.317 24/01/30,06:24:30,05,09,1, 12.0,1,1, 2.793, 10511.526, 391.401, 52762.226 24/01/30,06:24:30,06,09,1, 12.0,1,1, 2.793, 10511.534, 391.410, 52762.292 24/01/30,06:24:30,07,09,1, 12.0,1,1, 2.793, 10511.546, 391.418, 52762.296 24/01/30,06:24:30,08,09,1, 12.0,1,1, 2.793, 10511.558, 391.420, 52762.207 24/01/30,06:24:30,09,09,1, 12.0,1,1, 2.793, 10511.567, 391.419, 52762.296 24/01/30,06:24:30,10,09,1, 12.0,1,1, 2.793, 10511.579, 391.414, 52762.281 24/01/30,06:24:30,11,09,1, 12.0,1,1, 2.793, 10511.600, 391.408, 52762.246 24/01/30,06:24:30,12,09,1, 12.0,1,1, 2.793, 10511.625, 391.398, 52762.294 24/01/30,06:24:30,13,09,1, 12.0,1,1, 2.793, 10511.601, 391.407, 52762.326 24/01/30,06:24:30,14,09,1, 12.0,1,1, 2.793, 10511.578, 391.409, 52762.235 24/01/30,06:24:30,15,09,1, 12.0,1,1, 2.793, 10511.616, 391.401, 52762.298 24/01/30,06:24:30,16,09,1, 12.0,1,1, 2.793, 10511.607, 391.431, 52762.333 24/01/30,06:24:30,17,09,1, 12.0,1,1, 2.793, 10511.628, 391.413, 52762.339 24/01/30,06:24:30,18,09,1, 12.0,1,1, 2.793, 10511.651, 391.402, 52762.265 24/01/30,06:24:30,19,09,1, 12.0,1,1, 2.793, 10511.645, 391.424, 52762.242 24/01/30,06:24:31,00,07,1, 11.9,1,1, 2.791, 10511.639, 391.424, 52762.242 24/01/30,06:24:31,01,07,1, 11.9,1,1, 2.791, 10511.649, 391.428, 52762.269 24/01/30,06:24:31,02,07,1, 11.9,1,1, 2.791, 10511.637, 391.404, 52762.254 24/01/30,06:24:31,03,07,1, 11.9,1,1, 2.791, 10511.659, 391.442, 52762.320 24/01/30,06:24:31,04,07,1, 11.9,1,1, 2.791, 10511.682, 391.400, 52762.016 24/01/30,06:24:31,05,07,1, 11.9,1,1, 2.791, 10511.671, 391.418, 52762.476 24/01/30,06:24:31,06,07,1, 11.9,1,1, 2.791, 10511.680, 391.413, 52762.165 24/01/30,06:24:31,07,07,1, 11.9,1,1, 2.791, 10511.664, 391.426, 52762.204 24/01/30,06:24:31,08,07,1, 11.9,1,1, 2.791, 10511.689, 391.412, 52762.195 24/01/30,06:24:31,09,07,1, 11.9,1,1, 2.791, 10511.675, 391.387, 52762.217 24/01/30,06:24:31,10,07,1, 11.9,1,1, 2.791, 10511.690, 391.437, 52762.233 24/01/30,06:24:31,11,07,1, 11.9,1,1, 2.791, 10511.685, 391.421, 52762.255 24/01/30,06:24:31,12,07,1, 11.9,1,1, 2.791, 10511.678, 391.435, 52762.321 24/01/30,06:24:31,13,07,1, 11.9,1,1, 2.791, 10511.722, 391.421, 52762.325 24/01/30,06:24:31,14,07,1, 11.9,1,1, 2.791, 10511.687, 391.437, 52762.295 24/01/30,06:24:31,15,07,1, 11.9,1,1, 2.791, 10511.691, 391.435, 52762.312 24/01/30,06:24:31,16,07,1, 11.9,1,1, 2.791, 10511.699, 391.421, 52762.290 24/01/30,06:24:31,17,07,1, 11.9,1,1, 2.791, 10511.734, 391.409, 52762.304 24/01/30,06:24:31,18,07,1, 11.9,1,1, 2.791, 10511.687, 391.437, 52762.348 24/01/30,06:24:31,19,07,1, 11.9,1,1, 2.791, 10511.703, 391.407, 52762.269 24/01/30,06:24:32,00,08,1, 11.9,1,1, 2.790, 10511.698, 391.407, 52762.269 24/01/30,06:24:32,01,08,1, 11.9,1,1, 2.790, 10511.696, 391.430, 52762.260 24/01/30,06:24:32,02,08,1, 11.9,1,1, 2.790, 10511.725, 391.435, 52762.263 24/01/30,06:24:32,03,08,1, 11.9,1,1, 2.790, 10511.746, 391.447, 52762.260 24/01/30,06:24:32,04,08,1, 11.9,1,1, 2.790, 10511.708, 391.433, 52762.304 24/01/30,06:24:32,05,08,1, 11.9,1,1, 2.790, 10511.709, 391.434, 52762.332 24/01/30,06:24:32,06,08,1, 11.9,1,1, 2.790, 10511.726, 391.469, 52762.360 24/01/30,06:24:32,07,08,1, 11.9,1,1, 2.790, 10511.720, 391.432, 52762.276 24/01/30,06:24:32,08,08,1, 11.9,1,1, 2.790, 10511.735, 391.449, 52762.248 24/01/30,06:24:32,09,08,1, 11.9,1,1, 2.790, 10511.722, 391.422, 52762.272 24/01/30,06:24:32,10,08,1, 11.9,1,1, 2.790, 10511.706, 391.432, 52762.274 24/01/30,06:24:32,11,08,1, 11.9,1,1, 2.790, 10511.727, 391.425, 52762.345 24/01/30,06:24:32,12,08,1, 11.9,1,1, 2.790, 10511.720, 391.468, 52762.347 24/01/30,06:24:32,13,08,1, 11.9,1,1, 2.790, 10511.724, 391.438, 52762.264 24/01/30,06:24:32,14,08,1, 11.9,1,1, 2.790, 10511.706, 391.430, 52762.290 24/01/30,06:24:32,15,08,1, 11.9,1,1, 2.790, 10511.740, 391.453, 52762.329 24/01/30,06:24:32,16,08,1, 11.9,1,1, 2.790, 10511.694, 391.438, 52762.291 24/01/30,06:24:32,17,08,1, 11.9,1,1, 2.790, 10511.733, 391.445, 52762.382 24/01/30,06:24:32,18,08,1, 11.9,1,1, 2.790, 10511.703, 391.457, 52762.292 24/01/30,06:24:32,19,08,1, 11.9,1,1, 2.790, 10511.719, 391.452, 52762.382 24/01/30,06:24:33,00,08,1, 11.9,1,1, 2.792, 10511.714, 391.452, 52762.382 24/01/30,06:24:33,01,08,1, 11.9,1,1, 2.792, 10511.713, 391.467, 52762.286 24/01/30,06:24:33,02,08,1, 11.9,1,1, 2.792, 10511.713, 391.456, 52762.308 24/01/30,06:24:33,03,08,1, 11.9,1,1, 2.792, 10511.714, 391.459, 52762.283 24/01/30,06:24:33,04,08,1, 11.9,1,1, 2.792, 10511.711, 391.479, 52762.343 24/01/30,06:24:33,05,08,1, 11.9,1,1, 2.792, 10511.699, 391.467, 52762.364 24/01/30,06:24:33,06,08,1, 11.9,1,1, 2.792, 10511.713, 391.474, 52762.323 24/01/30,06:24:33,07,08,1, 11.9,1,1, 2.792, 10511.704, 391.465, 52762.360 24/01/30,06:24:33,08,08,1, 11.9,1,1, 2.792, 10511.716, 391.420, 52762.066 24/01/30,06:24:33,09,08,1, 11.9,1,1, 2.792, 10511.701, 391.466, 52762.396 24/01/30,06:24:33,10,08,1, 11.9,1,1, 2.792, 10511.667, 391.454, 52762.299 24/01/30,06:24:33,11,08,1, 11.9,1,1, 2.792, 10511.703, 391.471, 52762.439 24/01/30,06:24:33,12,08,1, 11.9,1,1, 2.792, 10511.690, 391.469, 52762.508 24/01/30,06:24:33,13,08,1, 11.9,1,1, 2.792, 10511.699, 391.448, 52762.321 24/01/30,06:24:33,14,08,1, 11.9,1,1, 2.792, 10511.684, 391.481, 52762.326 24/01/30,06:24:33,15,08,1, 11.9,1,1, 2.792, 10511.682, 391.460, 52762.292 24/01/30,06:24:33,16,08,1, 11.9,1,1, 2.792, 10511.694, 391.456, 52762.347 24/01/30,06:24:33,17,08,1, 11.9,1,1, 2.792, 10511.670, 391.464, 52762.321 24/01/30,06:24:33,18,08,1, 11.9,1,1, 2.792, 10511.692, 391.475, 52762.411 24/01/30,06:24:33,19,08,1, 11.9,1,1, 2.792, 10511.672, 391.473, 52762.374 24/01/30,06:24:34,00,08,1, 11.9,1,1, 2.790, 10511.664, 391.473, 52762.374 24/01/30,06:24:34,01,08,1, 11.9,1,1, 2.790, 10511.687, 391.479, 52762.401 24/01/30,06:24:34,02,08,1, 11.9,1,1, 2.790, 10511.687, 391.455, 52762.261 24/01/30,06:24:34,03,08,1, 11.9,1,1, 2.790, 10511.683, 391.467, 52762.375 24/01/30,06:24:34,04,08,1, 11.9,1,1, 2.790, 10511.681, 391.472, 52762.308 24/01/30,06:24:34,05,08,1, 11.9,1,1, 2.790, 10511.682, 391.469, 52762.326 24/01/30,06:24:34,06,08,1, 11.9,1,1, 2.790, 10511.659, 391.460, 52762.452 24/01/30,06:24:34,07,08,1, 11.9,1,1, 2.790, 10511.655, 391.481, 52762.390 24/01/30,06:24:34,08,08,1, 11.9,1,1, 2.790, 10511.675, 391.452, 52762.326 24/01/30,06:24:34,09,08,1, 11.9,1,1, 2.790, 10511.672, 391.463, 52762.302 24/01/30,06:24:34,10,08,1, 11.9,1,1, 2.790, 10511.688, 391.465, 52762.403 24/01/30,06:24:34,11,08,1, 11.9,1,1, 2.790, 10511.684, 391.466, 52762.351 24/01/30,06:24:34,12,08,1, 11.9,1,1, 2.790, 10511.688, 391.431, 52762.316 24/01/30,06:24:34,13,08,1, 11.9,1,1, 2.790, 10511.699, 391.466, 52762.370 24/01/30,06:24:34,14,08,1, 11.9,1,1, 2.790, 10511.674, 391.478, 52762.283 24/01/30,06:24:34,15,08,1, 11.9,1,1, 2.790, 10511.699, 391.466, 52762.300 24/01/30,06:24:34,16,08,1, 11.9,1,1, 2.790, 10511.674, 391.459, 52762.321 24/01/30,06:24:34,17,08,1, 11.9,1,1, 2.790, 10511.690, 391.464, 52762.319 24/01/30,06:24:34,18,08,1, 11.9,1,1, 2.790, 10511.699, 391.481, 52762.342 24/01/30,06:24:34,19,08,1, 11.9,1,1, 2.790, 10511.689, 391.467, 52762.363 24/01/30,06:24:35,00,08,1, 11.9,1,1, 2.791, 10511.689, 391.467, 52762.363 24/01/30,06:24:35,01,08,1, 11.9,1,1, 2.791, 10511.694, 391.457, 52762.338 24/01/30,06:24:35,02,08,1, 11.9,1,1, 2.791, 10511.690, 391.424, 52762.332 24/01/30,06:24:35,03,08,1, 11.9,1,1, 2.791, 10511.699, 391.465, 52762.309 24/01/30,06:24:35,04,08,1, 11.9,1,1, 2.791, 10511.708, 391.467, 52762.415 24/01/30,06:24:35,05,08,1, 11.9,1,1, 2.791, 10511.677, 391.457, 52762.408 24/01/30,06:24:35,06,08,1, 11.9,1,1, 2.791, 10511.669, 391.468, 52762.384 24/01/30,06:24:35,07,08,1, 11.9,1,1, 2.791, 10511.686, 391.466, 52762.405 24/01/30,06:24:35,08,08,1, 11.9,1,1, 2.791, 10511.685, 391.458, 52762.350 24/01/30,06:24:35,09,08,1, 11.9,1,1, 2.791, 10511.681, 391.455, 52762.366 24/01/30,06:24:35,10,08,1, 11.9,1,1, 2.791, 10511.706, 391.461, 52762.397 24/01/30,06:24:35,11,08,1, 11.9,1,1, 2.791, 10511.703, 391.472, 52762.343 24/01/30,06:24:35,12,08,1, 11.9,1,1, 2.791, 10511.715, 391.447, 52762.346 24/01/30,06:24:35,13,08,1, 11.9,1,1, 2.791, 10511.698, 391.480, 52762.352 24/01/30,06:24:35,14,08,1, 11.9,1,1, 2.791, 10511.713, 391.467, 52762.344 24/01/30,06:24:35,15,08,1, 11.9,1,1, 2.791, 10511.697, 391.458, 52762.428 24/01/30,06:24:35,16,08,1, 11.9,1,1, 2.791, 10511.709, 391.457, 52762.384 24/01/30,06:24:35,17,08,1, 11.9,1,1, 2.791, 10511.716, 391.488, 52762.385 24/01/30,06:24:35,18,08,1, 11.9,1,1, 2.791, 10511.732, 391.451, 52762.397 24/01/30,06:24:35,19,08,1, 11.9,1,1, 2.791, 10511.712, 391.481, 52762.425 24/01/30,06:24:36,00,08,1, 11.9,1,1, 2.790, 10511.706, 391.481, 52762.425 24/01/30,06:24:36,01,08,1, 11.9,1,1, 2.790, 10511.705, 391.469, 52762.366 24/01/30,06:24:36,02,08,1, 11.9,1,1, 2.790, 10511.726, 391.470, 52762.437 24/01/30,06:24:36,03,08,1, 11.9,1,1, 2.790, 10511.745, 391.459, 52762.399 24/01/30,06:24:36,04,08,1, 11.9,1,1, 2.790, 10511.721, 391.478, 52762.312 24/01/30,06:24:36,05,08,1, 11.9,1,1, 2.790, 10511.747, 391.442, 52762.377 24/01/30,06:24:36,06,08,1, 11.9,1,1, 2.790, 10511.760, 391.462, 52762.402 24/01/30,06:24:36,07,08,1, 11.9,1,1, 2.790, 10511.735, 391.478, 52762.507 24/01/30,06:24:36,08,08,1, 11.9,1,1, 2.790, 10511.754, 391.457, 52762.362 24/01/30,06:24:36,09,08,1, 11.9,1,1, 2.790, 10511.761, 391.468, 52762.386 24/01/30,06:24:36,10,08,1, 11.9,1,1, 2.790, 10511.772, 391.481, 52762.381 24/01/30,06:24:36,11,08,1, 11.9,1,1, 2.790, 10511.744, 391.505, 52762.410 24/01/30,06:24:36,12,08,1, 11.9,1,1, 2.790, 10511.761, 391.479, 52762.361 24/01/30,06:24:36,13,08,1, 11.9,1,1, 2.790, 10511.773, 391.494, 52762.512 24/01/30,06:24:36,14,08,1, 11.9,1,1, 2.790, 10511.771, 391.476, 52762.435 24/01/30,06:24:36,15,08,1, 11.9,1,1, 2.790, 10511.771, 391.479, 52762.387 24/01/30,06:24:36,16,08,1, 11.9,1,1, 2.790, 10511.771, 391.498, 52762.465 24/01/30,06:24:36,17,08,1, 11.9,1,1, 2.790, 10511.770, 391.484, 52762.418 24/01/30,06:24:36,18,08,1, 11.9,1,1, 2.790, 10511.778, 391.483, 52762.412 24/01/30,06:24:36,19,08,1, 11.9,1,1, 2.790, 10511.787, 391.488, 52762.473 24/01/30,06:24:37,00,08,1, 11.8,1,1, 2.792, 10511.781, 391.488, 52762.473 24/01/30,06:24:37,01,08,1, 11.8,1,1, 2.792, 10511.769, 391.488, 52762.452 24/01/30,06:24:37,02,08,1, 11.8,1,1, 2.792, 10511.767, 391.504, 52762.439 24/01/30,06:24:37,03,08,1, 11.8,1,1, 2.792, 10511.762, 391.491, 52762.445 24/01/30,06:24:37,04,08,1, 11.8,1,1, 2.792, 10511.773, 391.480, 52762.395 24/01/30,06:24:37,05,08,1, 11.8,1,1, 2.792, 10511.759, 391.482, 52762.442 24/01/30,06:24:37,06,08,1, 11.8,1,1, 2.792, 10511.781, 391.491, 52762.407 24/01/30,06:24:37,07,08,1, 11.8,1,1, 2.792, 10511.759, 391.495, 52762.433 24/01/30,06:24:37,08,08,1, 11.8,1,1, 2.792, 10511.781, 391.470, 52762.405 24/01/30,06:24:37,09,08,1, 11.8,1,1, 2.792, 10511.790, 391.502, 52762.464 24/01/30,06:24:37,10,08,1, 11.8,1,1, 2.792, 10511.786, 391.494, 52762.404 24/01/30,06:24:37,11,08,1, 11.8,1,1, 2.792, 10511.754, 391.466, 52762.454 24/01/30,06:24:37,12,08,1, 11.8,1,1, 2.792, 10511.770, 391.491, 52762.435 24/01/30,06:24:37,13,08,1, 11.8,1,1, 2.792, 10511.779, 391.489, 52762.491 24/01/30,06:24:37,14,08,1, 11.8,1,1, 2.792, 10511.787, 391.499, 52762.379 24/01/30,06:24:37,15,08,1, 11.8,1,1, 2.792, 10511.796, 391.508, 52762.388 24/01/30,06:24:37,16,08,1, 11.8,1,1, 2.792, 10511.761, 391.493, 52762.416 24/01/30,06:24:37,17,08,1, 11.8,1,1, 2.792, 10511.780, 391.485, 52762.409 24/01/30,06:24:37,18,08,1, 11.8,1,1, 2.792, 10511.759, 391.506, 52762.582 24/01/30,06:24:37,19,08,1, 11.8,1,1, 2.792, 10511.807, 391.496, 52762.490 24/01/30,06:24:38,00,08,1, 11.9,1,1, 2.794, 10511.806, 391.496, 52762.490 24/01/30,06:24:38,01,08,1, 11.9,1,1, 2.794, 10511.836, 391.493, 52762.489 24/01/30,06:24:38,02,08,1, 11.9,1,1, 2.794, 10511.788, 391.495, 52762.658 24/01/30,06:24:38,03,08,1, 11.9,1,1, 2.794, 10511.816, 391.497, 52762.454 24/01/30,06:24:38,04,08,1, 11.9,1,1, 2.794, 10511.826, 391.495, 52762.519 24/01/30,06:24:38,05,08,1, 11.9,1,1, 2.794, 10511.834, 391.479, 52762.498 24/01/30,06:24:38,06,08,1, 11.9,1,1, 2.794, 10511.829, 391.469, 52762.405 24/01/30,06:24:38,07,08,1, 11.9,1,1, 2.794, 10511.847, 391.484, 52762.406 24/01/30,06:24:38,08,08,1, 11.9,1,1, 2.794, 10511.823, 391.483, 52762.411 24/01/30,06:24:38,09,08,1, 11.9,1,1, 2.794, 10511.840, 391.490, 52762.377 24/01/30,06:24:38,10,08,1, 11.9,1,1, 2.794, 10511.844, 391.470, 52762.423 24/01/30,06:24:38,11,08,1, 11.9,1,1, 2.794, 10511.866, 391.494, 52762.462 24/01/30,06:24:38,12,08,1, 11.9,1,1, 2.794, 10511.868, 391.502, 52762.447 24/01/30,06:24:38,13,08,1, 11.9,1,1, 2.794, 10511.839, 391.481, 52762.421 24/01/30,06:24:38,14,08,1, 11.9,1,1, 2.794, 10511.864, 391.493, 52762.455 24/01/30,06:24:38,15,08,1, 11.9,1,1, 2.794, 10511.875, 391.485, 52762.327 24/01/30,06:24:38,16,08,1, 11.9,1,1, 2.794, 10511.859, 391.493, 52762.498 24/01/30,06:24:38,17,08,1, 11.9,1,1, 2.794, 10511.872, 391.488, 52762.454 24/01/30,06:24:38,18,08,1, 11.9,1,1, 2.794, 10511.889, 391.505, 52762.503 24/01/30,06:24:38,19,08,1, 11.9,1,1, 2.794, 10511.886, 391.474, 52762.453 24/01/30,06:24:39,00,08,1, 11.9,1,1, 2.792, 10511.881, 391.474, 52762.453 24/01/30,06:24:39,01,08,1, 11.9,1,1, 2.792, 10511.908, 391.490, 52762.453 24/01/30,06:24:39,02,08,1, 11.9,1,1, 2.792, 10511.898, 391.487, 52762.526 24/01/30,06:24:39,03,08,1, 11.9,1,1, 2.792, 10511.895, 391.500, 52762.527 24/01/30,06:24:39,04,08,1, 11.9,1,1, 2.792, 10511.927, 391.494, 52762.455 24/01/30,06:24:39,05,08,1, 11.9,1,1, 2.792, 10511.925, 391.489, 52762.469 24/01/30,06:24:39,06,08,1, 11.9,1,1, 2.792, 10511.931, 391.499, 52762.502 24/01/30,06:24:39,07,08,1, 11.9,1,1, 2.792, 10511.928, 391.489, 52762.545 24/01/30,06:24:39,08,08,1, 11.9,1,1, 2.792, 10511.926, 391.470, 52762.497 24/01/30,06:24:39,09,08,1, 11.9,1,1, 2.792, 10511.960, 391.501, 52762.388 24/01/30,06:24:39,10,08,1, 11.9,1,1, 2.792, 10511.962, 391.473, 52762.490 24/01/30,06:24:39,11,08,1, 11.9,1,1, 2.792, 10511.929, 391.471, 52762.529 24/01/30,06:24:39,12,08,1, 11.9,1,1, 2.792, 10511.950, 391.455, 52762.455 24/01/30,06:24:39,13,08,1, 11.9,1,1, 2.792, 10511.944, 391.470, 52762.459 24/01/30,06:24:39,14,08,1, 11.9,1,1, 2.792, 10511.979, 391.451, 52762.457 24/01/30,06:24:39,15,08,1, 11.9,1,1, 2.792, 10511.979, 391.467, 52762.418 24/01/30,06:24:39,16,08,1, 11.9,1,1, 2.792, 10511.985, 391.468, 52762.475 24/01/30,06:24:39,17,08,1, 11.9,1,1, 2.792, 10511.987, 391.452, 52762.416 24/01/30,06:24:39,18,08,1, 11.9,1,1, 2.792, 10511.991, 391.443, 52762.462 24/01/30,06:24:39,19,08,1, 11.9,1,1, 2.792, 10512.005, 391.445, 52762.495 24/01/30,06:24:40,00,08,1, 11.9,1,1, 2.791, 10511.998, 391.445, 52762.495 24/01/30,06:24:40,01,08,1, 11.9,1,1, 2.791, 10511.990, 391.456, 52762.486 24/01/30,06:24:40,02,08,1, 11.9,1,1, 2.791, 10511.996, 391.437, 52762.494 24/01/30,06:24:40,03,08,1, 11.9,1,1, 2.791, 10512.001, 391.429, 52762.383 24/01/30,06:24:40,04,08,1, 11.9,1,1, 2.791, 10512.019, 391.439, 52762.492 24/01/30,06:24:40,05,08,1, 11.9,1,1, 2.791, 10512.024, 391.435, 52762.510 24/01/30,06:24:40,06,08,1, 11.9,1,1, 2.791, 10512.014, 391.443, 52762.495 24/01/30,06:24:40,07,08,1, 11.9,1,1, 2.791, 10512.022, 391.466, 52762.519 24/01/30,06:24:40,08,08,1, 11.9,1,1, 2.791, 10512.019, 391.422, 52762.496 24/01/30,06:24:40,09,08,1, 11.9,1,1, 2.791, 10512.024, 391.426, 52762.416 24/01/30,06:24:40,10,08,1, 11.9,1,1, 2.791, 10512.023, 391.433, 52762.476 24/01/30,06:24:40,11,08,1, 11.9,1,1, 2.791, 10512.009, 391.421, 52762.442 24/01/30,06:24:40,12,08,1, 11.9,1,1, 2.791, 10512.035, 391.434, 52762.460 24/01/30,06:24:40,13,08,1, 11.9,1,1, 2.791, 10512.022, 391.409, 52762.446 24/01/30,06:24:40,14,08,1, 11.9,1,1, 2.791, 10512.050, 391.430, 52762.489 24/01/30,06:24:40,15,08,1, 11.9,1,1, 2.791, 10512.031, 391.414, 52762.458 24/01/30,06:24:40,16,08,1, 11.9,1,1, 2.791, 10512.020, 391.423, 52762.491 24/01/30,06:24:40,17,08,1, 11.9,1,1, 2.791, 10512.068, 391.438, 52762.504 24/01/30,06:24:40,18,08,1, 11.9,1,1, 2.791, 10512.032, 391.424, 52762.478 24/01/30,06:24:40,19,08,1, 11.9,1,1, 2.791, 10512.059, 391.434, 52762.560 24/01/30,06:24:41,00,08,1, 11.9,1,1, 2.794, 10512.056, 391.434, 52762.560 24/01/30,06:24:41,01,08,1, 11.9,1,1, 2.794, 10512.024, 391.428, 52762.450 24/01/30,06:24:41,02,08,1, 11.9,1,1, 2.794, 10512.037, 391.430, 52762.502 24/01/30,06:24:41,03,08,1, 11.9,1,1, 2.794, 10512.059, 391.425, 52762.445 24/01/30,06:24:41,04,08,1, 11.9,1,1, 2.794, 10512.065, 391.427, 52762.414 24/01/30,06:24:41,05,08,1, 11.9,1,1, 2.794, 10512.080, 391.444, 52762.474 24/01/30,06:24:41,06,08,1, 11.9,1,1, 2.794, 10512.077, 391.418, 52762.483 24/01/30,06:24:41,07,08,1, 11.9,1,1, 2.794, 10512.084, 391.422, 52762.477 24/01/30,06:24:41,08,08,1, 11.9,1,1, 2.794, 10512.084, 391.427, 52762.477 24/01/30,06:24:41,09,08,1, 11.9,1,1, 2.794, 10512.087, 391.412, 52762.412 24/01/30,06:24:41,10,08,1, 11.9,1,1, 2.794, 10512.082, 391.432, 52762.549 24/01/30,06:24:41,11,08,1, 11.9,1,1, 2.794, 10512.085, 391.418, 52762.614 24/01/30,06:24:41,12,08,1, 11.9,1,1, 2.794, 10512.126, 391.412, 52762.475 24/01/30,06:24:41,13,08,1, 11.9,1,1, 2.794, 10512.128, 391.430, 52762.471 24/01/30,06:24:41,14,08,1, 11.9,1,1, 2.794, 10512.112, 391.407, 52762.521 24/01/30,06:24:41,15,08,1, 11.9,1,1, 2.794, 10512.112, 391.410, 52762.531 24/01/30,06:24:41,16,08,1, 11.9,1,1, 2.794, 10512.132, 391.396, 52762.493 24/01/30,06:24:41,17,08,1, 11.9,1,1, 2.794, 10512.123, 391.411, 52762.518 24/01/30,06:24:41,18,08,1, 11.9,1,1, 2.794, 10512.154, 391.433, 52762.512 24/01/30,06:24:41,19,08,1, 11.9,1,1, 2.794, 10512.121, 391.441, 52762.504 24/01/30,06:24:42,00,08,1, 11.9,1,1, 2.792, 10512.115, 391.441, 52762.504 24/01/30,06:24:42,01,08,1, 11.9,1,1, 2.792, 10512.176, 391.402, 52762.480 24/01/30,06:24:42,02,08,1, 11.9,1,1, 2.792, 10512.160, 391.441, 52762.529 24/01/30,06:24:42,03,08,1, 11.9,1,1, 2.792, 10512.152, 391.433, 52762.492 24/01/30,06:24:42,04,08,1, 11.9,1,1, 2.792, 10512.152, 391.407, 52762.537 24/01/30,06:24:42,05,08,1, 11.9,1,1, 2.792, 10512.126, 391.427, 52762.572 24/01/30,06:24:42,06,08,1, 11.9,1,1, 2.792, 10512.130, 391.440, 52762.590 24/01/30,06:24:42,07,08,1, 11.9,1,1, 2.792, 10512.142, 391.429, 52762.565 24/01/30,06:24:42,08,08,1, 11.9,1,1, 2.792, 10512.154, 391.438, 52762.519 24/01/30,06:24:42,09,08,1, 11.9,1,1, 2.792, 10512.153, 391.418, 52762.526 24/01/30,06:24:42,10,08,1, 11.9,1,1, 2.792, 10512.163, 391.426, 52762.516 24/01/30,06:24:42,11,08,1, 11.9,1,1, 2.792, 10512.173, 391.441, 52762.493 24/01/30,06:24:42,12,08,1, 11.9,1,1, 2.792, 10512.151, 391.467, 52762.589 24/01/30,06:24:42,13,08,1, 11.9,1,1, 2.792, 10512.155, 391.411, 52762.533 24/01/30,06:24:42,14,08,1, 11.9,1,1, 2.792, 10512.172, 391.418, 52762.566 24/01/30,06:24:42,15,08,1, 11.9,1,1, 2.792, 10512.175, 391.448, 52762.557 24/01/30,06:24:42,16,08,1, 11.9,1,1, 2.792, 10512.177, 391.411, 52762.524 24/01/30,06:24:42,17,08,1, 11.9,1,1, 2.792, 10512.181, 391.440, 52762.587 24/01/30,06:24:42,18,08,1, 11.9,1,1, 2.792, 10512.184, 391.442, 52762.516 24/01/30,06:24:42,19,08,1, 11.9,1,1, 2.792, 10512.173, 391.433, 52762.577 24/01/30,06:24:43,00,08,1, 12.0,1,1, 2.795, 10512.173, 391.433, 52762.577 24/01/30,06:24:43,01,08,1, 12.0,1,1, 2.795, 10512.182, 391.434, 52762.571 24/01/30,06:24:43,02,08,1, 12.0,1,1, 2.795, 10512.170, 391.439, 52762.545 24/01/30,06:24:43,03,08,1, 12.0,1,1, 2.795, 10512.165, 391.413, 52762.597 24/01/30,06:24:43,04,08,1, 12.0,1,1, 2.795, 10512.175, 391.434, 52762.521 24/01/30,06:24:43,05,08,1, 12.0,1,1, 2.795, 10512.206, 391.438, 52762.545 24/01/30,06:24:43,06,08,1, 12.0,1,1, 2.795, 10512.158, 391.432, 52762.499 24/01/30,06:24:43,07,08,1, 12.0,1,1, 2.795, 10512.179, 391.437, 52762.614 24/01/30,06:24:43,08,08,1, 12.0,1,1, 2.795, 10512.183, 391.435, 52762.608 24/01/30,06:24:43,09,08,1, 12.0,1,1, 2.795, 10512.175, 391.416, 52762.520 24/01/30,06:24:43,10,08,1, 12.0,1,1, 2.795, 10512.179, 391.412, 52762.601 24/01/30,06:24:43,11,08,1, 12.0,1,1, 2.795, 10512.185, 391.438, 52762.594 24/01/30,06:24:43,12,08,1, 12.0,1,1, 2.795, 10512.193, 391.418, 52762.525 24/01/30,06:24:43,13,08,1, 12.0,1,1, 2.795, 10512.198, 391.425, 52762.575 24/01/30,06:24:43,14,08,1, 12.0,1,1, 2.795, 10512.186, 391.414, 52762.606 24/01/30,06:24:43,15,08,1, 12.0,1,1, 2.795, 10512.209, 391.410, 52762.542 24/01/30,06:24:43,16,08,1, 12.0,1,1, 2.795, 10512.191, 391.398, 52762.604 24/01/30,06:24:43,17,08,1, 12.0,1,1, 2.795, 10512.215, 391.394, 52762.599 24/01/30,06:24:43,18,08,1, 12.0,1,1, 2.795, 10512.210, 391.429, 52762.561 24/01/30,06:24:43,19,08,1, 12.0,1,1, 2.795, 10512.203, 391.408, 52762.624 24/01/30,06:24:44,00,08,1, 11.8,1,1, 2.791, 10512.198, 391.408, 52762.624 24/01/30,06:24:44,01,08,1, 11.8,1,1, 2.791, 10512.225, 391.426, 52762.578 24/01/30,06:24:44,02,08,1, 11.8,1,1, 2.791, 10512.218, 391.418, 52762.519 24/01/30,06:24:44,03,08,1, 11.8,1,1, 2.791, 10512.215, 391.403, 52762.522 24/01/30,06:24:44,04,08,1, 11.8,1,1, 2.791, 10512.250, 391.404, 52762.551 24/01/30,06:24:44,05,08,1, 11.8,1,1, 2.791, 10512.234, 391.429, 52762.517 24/01/30,06:24:44,06,08,1, 11.8,1,1, 2.791, 10512.238, 391.424, 52762.593 24/01/30,06:24:44,07,08,1, 11.8,1,1, 2.791, 10512.253, 391.410, 52762.586 24/01/30,06:24:44,08,08,1, 11.8,1,1, 2.791, 10512.260, 391.398, 52762.606 24/01/30,06:24:44,09,08,1, 11.8,1,1, 2.791, 10512.258, 391.424, 52762.645 24/01/30,06:24:44,10,08,1, 11.8,1,1, 2.791, 10512.281, 391.433, 52762.533 24/01/30,06:24:44,11,08,1, 11.8,1,1, 2.791, 10512.274, 391.403, 52762.532 24/01/30,06:24:44,12,08,1, 11.8,1,1, 2.791, 10512.284, 391.432, 52762.625 24/01/30,06:24:44,13,08,1, 11.8,1,1, 2.791, 10512.285, 391.439, 52762.634 24/01/30,06:24:44,14,08,1, 11.8,1,1, 2.791, 10512.317, 391.428, 52762.561 24/01/30,06:24:44,15,08,1, 11.8,1,1, 2.791, 10512.292, 391.433, 52762.649 24/01/30,06:24:44,16,08,1, 11.8,1,1, 2.791, 10512.304, 391.429, 52762.635 24/01/30,06:24:44,17,08,1, 11.8,1,1, 2.791, 10512.313, 391.429, 52762.572 24/01/30,06:24:44,18,08,1, 11.8,1,1, 2.791, 10512.296, 391.418, 52762.571 24/01/30,06:24:44,19,08,1, 11.8,1,1, 2.791, 10512.313, 391.442, 52762.609 24/01/30,06:24:45,00,08,1, 11.9,1,1, 2.795, 10512.307, 391.442, 52762.609 24/01/30,06:24:45,01,08,1, 11.9,1,1, 2.795, 10512.316, 391.437, 52762.545 24/01/30,06:24:45,02,08,1, 11.9,1,1, 2.795, 10512.308, 391.443, 52762.613 24/01/30,06:24:45,03,08,1, 11.9,1,1, 2.795, 10512.334, 391.432, 52762.694 24/01/30,06:24:45,04,08,1, 11.9,1,1, 2.795, 10512.321, 391.437, 52762.621 24/01/30,06:24:45,05,08,1, 11.9,1,1, 2.795, 10512.320, 391.442, 52762.623 24/01/30,06:24:45,06,08,1, 11.9,1,1, 2.795, 10512.353, 391.434, 52762.614 24/01/30,06:24:45,07,08,1, 11.9,1,1, 2.795, 10512.333, 391.450, 52762.604 24/01/30,06:24:45,08,08,1, 11.9,1,1, 2.795, 10512.334, 391.439, 52762.555 24/01/30,06:24:45,09,08,1, 11.9,1,1, 2.795, 10512.345, 391.447, 52762.638 24/01/30,06:24:45,10,08,1, 11.9,1,1, 2.795, 10512.362, 391.464, 52762.541 24/01/30,06:24:45,11,08,1, 11.9,1,1, 2.795, 10512.344, 391.454, 52762.598 24/01/30,06:24:45,12,08,1, 11.9,1,1, 2.795, 10512.369, 391.428, 52762.556 24/01/30,06:24:45,13,08,1, 11.9,1,1, 2.795, 10512.358, 391.454, 52762.555 24/01/30,06:24:45,14,08,1, 11.9,1,1, 2.795, 10512.389, 391.478, 52762.700 24/01/30,06:24:45,15,08,1, 11.9,1,1, 2.795, 10512.375, 391.457, 52762.667 24/01/30,06:24:45,16,08,1, 11.9,1,1, 2.795, 10512.373, 391.472, 52762.683 24/01/30,06:24:45,17,08,1, 11.9,1,1, 2.795, 10512.378, 391.493, 52762.687 24/01/30,06:24:45,18,08,1, 11.9,1,1, 2.795, 10512.403, 391.466, 52762.549 24/01/30,06:24:45,19,08,1, 11.9,1,1, 2.795, 10512.422, 391.445, 52762.622 24/01/30,06:24:46,00,08,1, 12.0,1,1, 2.795, 10512.415, 391.445, 52762.622 24/01/30,06:24:46,01,08,1, 12.0,1,1, 2.795, 10512.400, 391.438, 52762.669 24/01/30,06:24:46,02,08,1, 12.0,1,1, 2.795, 10512.424, 391.453, 52762.579 24/01/30,06:24:46,03,08,1, 12.0,1,1, 2.795, 10512.434, 391.457, 52762.594 24/01/30,06:24:46,04,08,1, 12.0,1,1, 2.795, 10512.427, 391.493, 52762.603 24/01/30,06:24:46,05,08,1, 12.0,1,1, 2.795, 10512.451, 391.482, 52762.683 24/01/30,06:24:46,06,08,1, 12.0,1,1, 2.795, 10512.461, 391.490, 52762.706 24/01/30,06:24:46,07,08,1, 12.0,1,1, 2.795, 10512.481, 391.472, 52762.653 24/01/30,06:24:46,08,08,1, 12.0,1,1, 2.795, 10512.456, 391.471, 52762.640 24/01/30,06:24:46,09,08,1, 12.0,1,1, 2.795, 10512.475, 391.462, 52762.618 24/01/30,06:24:46,10,08,1, 12.0,1,1, 2.795, 10512.502, 391.451, 52762.667 24/01/30,06:24:46,11,08,1, 12.0,1,1, 2.795, 10512.482, 391.467, 52762.730 24/01/30,06:24:46,12,08,1, 12.0,1,1, 2.795, 10512.556, 391.439, 52762.573 24/01/30,06:24:46,13,08,1, 12.0,1,1, 2.795, 10512.515, 391.455, 52762.609 24/01/30,06:24:46,14,08,1, 12.0,1,1, 2.795, 10512.519, 391.469, 52762.720 24/01/30,06:24:46,15,08,1, 12.0,1,1, 2.795, 10512.509, 391.461, 52762.697 24/01/30,06:24:46,16,08,1, 12.0,1,1, 2.795, 10512.531, 391.470, 52762.702 24/01/30,06:24:46,17,08,1, 12.0,1,1, 2.795, 10512.534, 391.476, 52762.669 24/01/30,06:24:46,18,08,1, 12.0,1,1, 2.795, 10512.554, 391.468, 52762.691 24/01/30,06:24:46,19,08,1, 12.0,1,1, 2.795, 10512.556, 391.471, 52762.743 24/01/30,06:24:47,00,08,1, 11.9,1,1, 2.794, 10512.549, 391.471, 52762.743 24/01/30,06:24:47,01,08,1, 11.9,1,1, 2.794, 10512.552, 391.490, 52762.694 24/01/30,06:24:47,02,08,1, 11.9,1,1, 2.794, 10512.575, 391.489, 52762.723 24/01/30,06:24:47,03,08,1, 11.9,1,1, 2.794, 10512.571, 391.490, 52762.729 24/01/30,06:24:47,04,08,1, 11.9,1,1, 2.794, 10512.551, 391.503, 52762.717 24/01/30,06:24:47,05,08,1, 11.9,1,1, 2.794, 10512.559, 391.497, 52762.770 24/01/30,06:24:47,06,08,1, 11.9,1,1, 2.794, 10512.549, 391.503, 52762.754 24/01/30,06:24:47,07,08,1, 11.9,1,1, 2.794, 10512.577, 391.474, 52762.701 24/01/30,06:24:47,08,08,1, 11.9,1,1, 2.794, 10512.587, 391.477, 52762.665 24/01/30,06:24:47,09,08,1, 11.9,1,1, 2.794, 10512.606, 391.495, 52762.747 24/01/30,06:24:47,10,08,1, 11.9,1,1, 2.794, 10512.612, 391.503, 52762.805 24/01/30,06:24:47,11,08,1, 11.9,1,1, 2.794, 10512.613, 391.480, 52762.768 24/01/30,06:24:47,12,08,1, 11.9,1,1, 2.794, 10512.637, 391.482, 52762.661 24/01/30,06:24:47,13,08,1, 11.9,1,1, 2.794, 10512.619, 391.494, 52762.738 24/01/30,06:24:47,14,08,1, 11.9,1,1, 2.794, 10512.598, 391.469, 52762.834 24/01/30,06:24:47,15,08,1, 11.9,1,1, 2.794, 10512.603, 391.489, 52762.705 24/01/30,06:24:47,16,08,1, 11.9,1,1, 2.794, 10512.644, 391.515, 52762.737 24/01/30,06:24:47,17,08,1, 11.9,1,1, 2.794, 10512.619, 391.485, 52762.767 24/01/30,06:24:47,18,08,1, 11.9,1,1, 2.794, 10512.645, 391.464, 52762.740 24/01/30,06:24:47,19,08,1, 11.9,1,1, 2.794, 10512.664, 391.485, 52762.780 24/01/30,06:24:48,00,08,1, 11.9,1,1, 2.791, 10512.657, 391.485, 52762.780 24/01/30,06:24:48,01,08,1, 11.9,1,1, 2.791, 10512.673, 391.447, 52762.758 24/01/30,06:24:48,02,08,1, 11.9,1,1, 2.791, 10512.692, 391.491, 52762.796 24/01/30,06:24:48,03,08,1, 11.9,1,1, 2.791, 10512.693, 391.488, 52762.740 24/01/30,06:24:48,04,08,1, 11.9,1,1, 2.791, 10512.702, 391.486, 52762.705 24/01/30,06:24:48,05,08,1, 11.9,1,1, 2.791, 10512.686, 391.483, 52762.812 24/01/30,06:24:48,06,08,1, 11.9,1,1, 2.791, 10512.697, 391.470, 52762.726 24/01/30,06:24:48,07,08,1, 11.9,1,1, 2.791, 10512.699, 391.480, 52762.777 24/01/30,06:24:48,08,08,1, 11.9,1,1, 2.791, 10512.705, 391.476, 52762.774 24/01/30,06:24:48,09,08,1, 11.9,1,1, 2.791, 10512.712, 391.457, 52762.775 24/01/30,06:24:48,10,08,1, 11.9,1,1, 2.791, 10512.722, 391.457, 52762.760 24/01/30,06:24:48,11,08,1, 11.9,1,1, 2.791, 10512.751, 391.443, 52762.809 24/01/30,06:24:48,12,08,1, 11.9,1,1, 2.791, 10512.752, 391.454, 52762.836 24/01/30,06:24:48,13,08,1, 11.9,1,1, 2.791, 10512.750, 391.452, 52762.814 24/01/30,06:24:48,14,08,1, 11.9,1,1, 2.791, 10512.747, 391.434, 52762.815 24/01/30,06:24:48,15,08,1, 11.9,1,1, 2.791, 10512.757, 391.463, 52762.788 24/01/30,06:24:48,16,08,1, 11.9,1,1, 2.791, 10512.753, 391.456, 52762.822 24/01/30,06:24:48,17,08,1, 11.9,1,1, 2.791, 10512.745, 391.450, 52762.803 24/01/30,06:24:48,18,08,1, 11.9,1,1, 2.791, 10512.750, 391.443, 52762.804 24/01/30,06:24:48,19,08,1, 11.9,1,1, 2.791, 10512.749, 391.441, 52762.774 24/01/30,06:24:49,00,08,1, 11.8,1,1, 2.792, 10512.749, 391.441, 52762.774 24/01/30,06:24:49,01,08,1, 11.8,1,1, 2.792, 10512.759, 391.418, 52762.804 24/01/30,06:24:49,02,08,1, 11.8,1,1, 2.792, 10512.776, 391.433, 52762.851 24/01/30,06:24:49,03,08,1, 11.8,1,1, 2.792, 10512.785, 391.442, 52762.735 24/01/30,06:24:49,04,08,1, 11.8,1,1, 2.792, 10512.776, 391.432, 52762.814 24/01/30,06:24:49,05,08,1, 11.8,1,1, 2.792, 10512.788, 391.430, 52762.758 24/01/30,06:24:49,06,08,1, 11.8,1,1, 2.792, 10512.769, 391.420, 52762.741 24/01/30,06:24:49,07,08,1, 11.8,1,1, 2.792, 10512.802, 391.439, 52762.828 24/01/30,06:24:49,08,08,1, 11.8,1,1, 2.792, 10512.775, 391.444, 52762.778 24/01/30,06:24:49,09,08,1, 11.8,1,1, 2.792, 10512.820, 391.422, 52762.832 24/01/30,06:24:49,10,08,1, 11.8,1,1, 2.792, 10512.801, 391.428, 52762.772 24/01/30,06:24:49,11,08,1, 11.8,1,1, 2.792, 10512.820, 391.440, 52762.835 24/01/30,06:24:49,12,08,1, 11.8,1,1, 2.792, 10512.798, 391.422, 52762.800 24/01/30,06:24:49,13,08,1, 11.8,1,1, 2.792, 10512.831, 391.406, 52762.921 24/01/30,06:24:49,14,08,1, 11.8,1,1, 2.792, 10512.801, 391.434, 52762.759 24/01/30,06:24:49,15,08,1, 11.8,1,1, 2.792, 10512.821, 391.430, 52762.766 24/01/30,06:24:49,16,08,1, 11.8,1,1, 2.792, 10512.810, 391.411, 52762.870 24/01/30,06:24:49,17,08,1, 11.8,1,1, 2.792, 10512.825, 391.407, 52762.872 24/01/30,06:24:49,18,08,1, 11.8,1,1, 2.792, 10512.825, 391.430, 52762.852 24/01/30,06:24:49,19,08,1, 11.8,1,1, 2.792, 10512.808, 391.421, 52762.855 24/01/30,06:24:50,00,08,1, 12.0,1,1, 2.794, 10512.807, 391.421, 52762.855 24/01/30,06:24:50,01,08,1, 12.0,1,1, 2.794, 10512.839, 391.407, 52762.843 24/01/30,06:24:50,02,08,1, 12.0,1,1, 2.794, 10512.839, 391.397, 52762.780 24/01/30,06:24:50,03,08,1, 12.0,1,1, 2.794, 10512.816, 391.395, 52762.837 24/01/30,06:24:50,04,08,1, 12.0,1,1, 2.794, 10512.833, 391.414, 52762.850 24/01/30,06:24:50,05,08,1, 12.0,1,1, 2.794, 10512.829, 391.396, 52762.863 24/01/30,06:24:50,06,08,1, 12.0,1,1, 2.794, 10512.837, 391.375, 52762.932 24/01/30,06:24:50,07,08,1, 12.0,1,1, 2.794, 10512.828, 391.378, 52762.801 24/01/30,06:24:50,08,08,1, 12.0,1,1, 2.794, 10512.833, 391.394, 52762.786 24/01/30,06:24:50,09,08,1, 12.0,1,1, 2.794, 10512.827, 391.372, 52762.793 24/01/30,06:24:50,10,08,1, 12.0,1,1, 2.794, 10512.827, 391.397, 52762.794 24/01/30,06:24:50,11,08,1, 12.0,1,1, 2.794, 10512.822, 391.392, 52762.808 24/01/30,06:24:50,12,08,1, 12.0,1,1, 2.794, 10512.847, 391.400, 52762.853 24/01/30,06:24:50,13,08,1, 12.0,1,1, 2.794, 10512.838, 391.404, 52763.009 24/01/30,06:24:50,14,08,1, 12.0,1,1, 2.794, 10512.840, 391.395, 52762.796 24/01/30,06:24:50,15,08,1, 12.0,1,1, 2.794, 10512.828, 391.389, 52762.871 24/01/30,06:24:50,16,08,1, 12.0,1,1, 2.794, 10512.859, 391.384, 52762.762 24/01/30,06:24:50,17,08,1, 12.0,1,1, 2.794, 10512.861, 391.398, 52762.817 24/01/30,06:24:50,18,08,1, 12.0,1,1, 2.794, 10512.851, 391.368, 52762.788 24/01/30,06:24:50,19,08,1, 12.0,1,1, 2.794, 10512.842, 391.379, 52762.788 24/01/30,06:24:51,00,08,1, 12.0,1,1, 2.794, 10512.841, 391.379, 52762.788 24/01/30,06:24:51,01,08,1, 12.0,1,1, 2.794, 10512.834, 391.407, 52762.845 24/01/30,06:24:51,02,08,1, 12.0,1,1, 2.794, 10512.835, 391.374, 52762.867 24/01/30,06:24:51,03,08,1, 12.0,1,1, 2.794, 10512.849, 391.401, 52762.834 24/01/30,06:24:51,04,08,1, 12.0,1,1, 2.794, 10512.869, 391.398, 52762.855 24/01/30,06:24:51,05,08,1, 12.0,1,1, 2.794, 10512.856, 391.377, 52762.798 24/01/30,06:24:51,06,08,1, 12.0,1,1, 2.794, 10512.896, 391.378, 52762.826 24/01/30,06:24:51,07,08,1, 12.0,1,1, 2.794, 10512.887, 391.384, 52762.905 24/01/30,06:24:51,08,08,1, 12.0,1,1, 2.794, 10512.856, 391.389, 52762.833 24/01/30,06:24:51,09,08,1, 12.0,1,1, 2.794, 10512.885, 391.368, 52762.825 24/01/30,06:24:51,10,08,1, 12.0,1,1, 2.794, 10512.884, 391.373, 52762.890 24/01/30,06:24:51,11,08,1, 12.0,1,1, 2.794, 10512.876, 391.385, 52762.887 24/01/30,06:24:51,12,08,1, 12.0,1,1, 2.794, 10512.897, 391.368, 52762.832 24/01/30,06:24:51,13,08,1, 12.0,1,1, 2.794, 10512.888, 391.384, 52762.860 24/01/30,06:24:51,14,08,1, 12.0,1,1, 2.794, 10512.890, 391.368, 52762.834 24/01/30,06:24:51,15,08,1, 12.0,1,1, 2.794, 10512.905, 391.371, 52762.842 24/01/30,06:24:51,16,08,1, 12.0,1,1, 2.794, 10512.905, 391.396, 52762.821 24/01/30,06:24:51,17,08,1, 12.0,1,1, 2.794, 10512.898, 391.387, 52762.826 24/01/30,06:24:51,18,08,1, 12.0,1,1, 2.794, 10512.900, 391.376, 52762.845 24/01/30,06:24:51,19,08,1, 12.0,1,1, 2.794, 10512.885, 391.369, 52762.888 24/01/30,06:24:52,00,08,1, 11.9,1,1, 2.790, 10512.882, 391.369, 52762.888 24/01/30,06:24:52,01,08,1, 11.9,1,1, 2.790, 10512.900, 391.374, 52762.889 24/01/30,06:24:52,02,08,1, 11.9,1,1, 2.790, 10512.883, 391.357, 52762.891 24/01/30,06:24:52,03,08,1, 11.9,1,1, 2.790, 10512.890, 391.376, 52762.885 24/01/30,06:24:52,04,08,1, 11.9,1,1, 2.790, 10512.898, 391.386, 52762.905 24/01/30,06:24:52,05,08,1, 11.9,1,1, 2.790, 10512.912, 391.358, 52762.798 24/01/30,06:24:52,06,08,1, 11.9,1,1, 2.790, 10512.904, 391.361, 52762.901 24/01/30,06:24:52,07,08,1, 11.9,1,1, 2.790, 10512.911, 391.386, 52762.869 24/01/30,06:24:52,08,08,1, 11.9,1,1, 2.790, 10512.904, 391.375, 52762.890 24/01/30,06:24:52,09,08,1, 11.9,1,1, 2.790, 10512.934, 391.355, 52762.918 24/01/30,06:24:52,10,08,1, 11.9,1,1, 2.790, 10512.897, 391.376, 52762.841 24/01/30,06:24:52,11,08,1, 11.9,1,1, 2.790, 10512.881, 391.371, 52762.864 24/01/30,06:24:52,12,08,1, 11.9,1,1, 2.790, 10512.882, 391.351, 52762.828 24/01/30,06:24:52,13,08,1, 11.9,1,1, 2.790, 10512.883, 391.380, 52762.942 24/01/30,06:24:52,14,08,1, 11.9,1,1, 2.790, 10512.891, 391.373, 52762.896 24/01/30,06:24:52,15,08,1, 11.9,1,1, 2.790, 10512.870, 391.344, 52762.876 24/01/30,06:24:52,16,08,1, 11.9,1,1, 2.790, 10512.877, 391.364, 52762.905 24/01/30,06:24:52,17,08,1, 11.9,1,1, 2.790, 10512.879, 391.344, 52762.906 24/01/30,06:24:52,18,08,1, 11.9,1,1, 2.790, 10512.858, 391.335, 52762.821 24/01/30,06:24:52,19,08,1, 11.9,1,1, 2.790, 10512.887, 391.339, 52762.774 24/01/30,06:24:53,00,08,1, 11.9,1,1, 2.796, 10512.882, 391.339, 52762.774 24/01/30,06:24:53,01,08,1, 11.9,1,1, 2.796, 10512.843, 391.358, 52762.885 24/01/30,06:24:53,02,08,1, 11.9,1,1, 2.796, 10512.863, 391.336, 52762.861 24/01/30,06:24:53,03,08,1, 11.9,1,1, 2.796, 10512.864, 391.336, 52762.879 24/01/30,06:24:53,04,08,1, 11.9,1,1, 2.796, 10512.864, 391.358, 52762.849 24/01/30,06:24:53,05,08,1, 11.9,1,1, 2.796, 10512.884, 391.339, 52762.872 24/01/30,06:24:53,06,08,1, 11.9,1,1, 2.796, 10512.890, 391.355, 52762.895 24/01/30,06:24:53,07,08,1, 11.9,1,1, 2.796, 10512.878, 391.344, 52762.973 24/01/30,06:24:53,08,08,1, 11.9,1,1, 2.796, 10512.873, 391.343, 52762.895 24/01/30,06:24:53,09,08,1, 11.9,1,1, 2.796, 10512.866, 391.338, 52762.916 24/01/30,06:24:53,10,08,1, 11.9,1,1, 2.796, 10512.858, 391.354, 52762.939 24/01/30,06:24:53,11,08,1, 11.9,1,1, 2.796, 10512.853, 391.326, 52762.942 24/01/30,06:24:53,12,08,1, 11.9,1,1, 2.796, 10512.835, 391.354, 52762.909 24/01/30,06:24:53,13,08,1, 11.9,1,1, 2.796, 10512.870, 391.322, 52762.952 24/01/30,06:24:53,14,08,1, 11.9,1,1, 2.796, 10512.871, 391.313, 52762.937 24/01/30,06:24:53,15,08,1, 11.9,1,1, 2.796, 10512.867, 391.313, 52762.903 24/01/30,06:24:53,16,08,1, 11.9,1,1, 2.796, 10512.896, 391.335, 52762.905 24/01/30,06:24:53,17,08,1, 11.9,1,1, 2.796, 10512.866, 391.331, 52762.979 24/01/30,06:24:53,18,08,1, 11.9,1,1, 2.796, 10512.861, 391.338, 52762.935 24/01/30,06:24:53,19,08,1, 11.9,1,1, 2.796, 10512.845, 391.338, 52762.941 24/01/30,06:24:54,00,08,1, 11.9,1,1, 2.799, 10512.841, 391.338, 52762.941 24/01/30,06:24:54,01,08,1, 11.9,1,1, 2.799, 10512.845, 391.337, 52762.979 24/01/30,06:24:54,02,08,1, 11.9,1,1, 2.799, 10512.865, 391.320, 52762.903 24/01/30,06:24:54,03,08,1, 11.9,1,1, 2.799, 10512.820, 391.326, 52762.918 24/01/30,06:24:54,04,08,1, 11.9,1,1, 2.799, 10512.850, 391.311, 52762.877 24/01/30,06:24:54,05,08,1, 11.9,1,1, 2.799, 10512.812, 391.323, 52762.979 24/01/30,06:24:54,06,08,1, 11.9,1,1, 2.799, 10512.814, 391.306, 52762.902 24/01/30,06:24:54,07,08,1, 11.9,1,1, 2.799, 10512.830, 391.284, 52762.931 24/01/30,06:24:54,08,08,1, 11.9,1,1, 2.799, 10512.837, 391.330, 52763.043 24/01/30,06:24:54,09,08,1, 11.9,1,1, 2.799, 10512.858, 391.312, 52762.970 24/01/30,06:24:54,10,08,1, 11.9,1,1, 2.799, 10512.850, 391.332, 52762.996 24/01/30,06:24:54,11,08,1, 11.9,1,1, 2.799, 10512.827, 391.329, 52762.925 24/01/30,06:24:54,12,08,1, 11.9,1,1, 2.799, 10512.855, 391.336, 52762.978 24/01/30,06:24:54,13,08,1, 11.9,1,1, 2.799, 10512.828, 391.330, 52763.111 24/01/30,06:24:54,14,08,1, 11.9,1,1, 2.799, 10512.871, 391.330, 52762.936 24/01/30,06:24:54,15,08,1, 11.9,1,1, 2.799, 10512.860, 391.324, 52762.960 24/01/30,06:24:54,16,08,1, 11.9,1,1, 2.799, 10512.860, 391.326, 52762.959 24/01/30,06:24:54,17,08,1, 11.9,1,1, 2.799, 10512.864, 391.341, 52762.979 24/01/30,06:24:54,18,08,1, 11.9,1,1, 2.799, 10512.881, 391.321, 52762.988 24/01/30,06:24:54,19,08,1, 11.9,1,1, 2.799, 10512.862, 391.335, 52763.021 24/01/30,06:24:55,00,08,1, 11.9,1,1, 2.788, 10512.857, 391.335, 52763.021 24/01/30,06:24:55,01,08,1, 11.9,1,1, 2.788, 10512.845, 391.330, 52762.986 24/01/30,06:24:55,02,08,1, 11.9,1,1, 2.788, 10512.837, 391.345, 52763.030 24/01/30,06:24:55,03,08,1, 11.9,1,1, 2.788, 10512.843, 391.331, 52763.002 24/01/30,06:24:55,04,08,1, 11.9,1,1, 2.788, 10512.868, 391.334, 52763.016 24/01/30,06:24:55,05,08,1, 11.9,1,1, 2.788, 10512.858, 391.362, 52762.997 24/01/30,06:24:55,06,08,1, 11.9,1,1, 2.788, 10512.858, 391.334, 52762.995 24/01/30,06:24:55,07,08,1, 11.9,1,1, 2.788, 10512.849, 391.347, 52762.964 24/01/30,06:24:55,08,08,1, 11.9,1,1, 2.788, 10512.871, 391.366, 52762.998 24/01/30,06:24:55,09,08,1, 11.9,1,1, 2.788, 10512.850, 391.350, 52763.016 24/01/30,06:24:55,10,08,1, 11.9,1,1, 2.788, 10512.858, 391.374, 52763.016 24/01/30,06:24:55,11,08,1, 11.9,1,1, 2.788, 10512.879, 391.356, 52762.996 24/01/30,06:24:55,12,08,1, 11.9,1,1, 2.788, 10512.868, 391.354, 52762.991 24/01/30,06:24:55,13,08,1, 11.9,1,1, 2.788, 10512.870, 391.365, 52763.072 24/01/30,06:24:55,14,08,1, 11.9,1,1, 2.788, 10512.875, 391.344, 52763.063 24/01/30,06:24:55,15,08,1, 11.9,1,1, 2.788, 10512.886, 391.374, 52763.006 24/01/30,06:24:55,16,08,1, 11.9,1,1, 2.788, 10512.868, 391.352, 52763.003 24/01/30,06:24:55,17,08,1, 11.9,1,1, 2.788, 10512.853, 391.361, 52763.084 24/01/30,06:24:55,18,08,1, 11.9,1,1, 2.788, 10512.857, 391.351, 52763.061 24/01/30,06:24:55,19,08,1, 11.9,1,1, 2.788, 10512.861, 391.359, 52762.980 24/01/30,06:24:56,00,08,1, 11.9,1,1, 2.794, 10512.857, 391.359, 52762.980 24/01/30,06:24:56,01,08,1, 11.9,1,1, 2.794, 10512.877, 391.356, 52762.992 24/01/30,06:24:56,02,08,1, 11.9,1,1, 2.794, 10512.867, 391.356, 52762.991 24/01/30,06:24:56,03,08,1, 11.9,1,1, 2.794, 10512.866, 391.359, 52763.059 24/01/30,06:24:56,04,08,1, 11.9,1,1, 2.794, 10512.860, 391.362, 52763.044 24/01/30,06:24:56,05,08,1, 11.9,1,1, 2.794, 10512.862, 391.371, 52763.057 24/01/30,06:24:56,06,08,1, 11.9,1,1, 2.794, 10512.848, 391.340, 52763.020 24/01/30,06:24:56,07,08,1, 11.9,1,1, 2.794, 10512.830, 391.353, 52763.034 24/01/30,06:24:56,08,08,1, 11.9,1,1, 2.794, 10512.880, 391.355, 52763.027 24/01/30,06:24:56,09,08,1, 11.9,1,1, 2.794, 10512.852, 391.321, 52763.088 24/01/30,06:24:56,10,08,1, 11.9,1,1, 2.794, 10512.849, 391.349, 52762.990 24/01/30,06:24:56,11,08,1, 11.9,1,1, 2.794, 10512.849, 391.353, 52763.058 24/01/30,06:24:56,12,08,1, 11.9,1,1, 2.794, 10512.847, 391.351, 52763.050 24/01/30,06:24:56,13,08,1, 11.9,1,1, 2.794, 10512.833, 391.329, 52763.032 24/01/30,06:24:56,14,08,1, 11.9,1,1, 2.794, 10512.841, 391.345, 52763.043 24/01/30,06:24:56,15,08,1, 11.9,1,1, 2.794, 10512.830, 391.337, 52763.057 24/01/30,06:24:56,16,08,1, 11.9,1,1, 2.794, 10512.833, 391.332, 52763.058 24/01/30,06:24:56,17,08,1, 11.9,1,1, 2.794, 10512.840, 391.344, 52763.017 24/01/30,06:24:56,18,08,1, 11.9,1,1, 2.794, 10512.832, 391.327, 52763.039 24/01/30,06:24:56,19,08,1, 11.9,1,1, 2.794, 10512.828, 391.342, 52763.106 24/01/30,06:24:57,00,08,1, 11.9,1,1, 2.794, 10512.824, 391.342, 52763.106 24/01/30,06:24:57,01,08,1, 11.9,1,1, 2.794, 10512.824, 391.338, 52763.080 24/01/30,06:24:57,02,08,1, 11.9,1,1, 2.794, 10512.821, 391.365, 52763.193 24/01/30,06:24:57,03,08,1, 11.9,1,1, 2.794, 10512.845, 391.391, 52763.177 24/01/30,06:24:57,04,08,1, 11.9,1,1, 2.794, 10512.833, 391.387, 52763.250 24/01/30,06:24:57,05,08,1, 11.9,1,1, 2.794, 10512.832, 391.358, 52763.253 24/01/30,06:24:57,06,08,1, 11.9,1,1, 2.794, 10512.814, 391.359, 52763.200 24/01/30,06:24:57,07,08,1, 11.9,1,1, 2.794, 10512.813, 391.374, 52763.226 24/01/30,06:24:57,08,08,1, 11.9,1,1, 2.794, 10512.813, 391.367, 52763.191 24/01/30,06:24:57,09,08,1, 11.9,1,1, 2.794, 10512.829, 391.367, 52763.254 24/01/30,06:24:57,10,08,1, 11.9,1,1, 2.794, 10512.805, 391.361, 52763.192 24/01/30,06:24:57,11,08,1, 11.9,1,1, 2.794, 10512.787, 391.320, 52762.898 24/01/30,06:24:57,12,08,1, 11.9,1,1, 2.794, 10512.758, 391.347, 52763.277 24/01/30,06:24:57,13,08,1, 11.9,1,1, 2.794, 10512.797, 391.363, 52763.231 24/01/30,06:24:57,14,08,1, 11.9,1,1, 2.794, 10512.805, 391.365, 52763.238 24/01/30,06:24:57,15,08,1, 11.9,1,1, 2.794, 10512.797, 391.337, 52763.212 24/01/30,06:24:57,16,08,1, 11.9,1,1, 2.794, 10512.788, 391.327, 52763.218 24/01/30,06:24:57,17,08,1, 11.9,1,1, 2.794, 10512.773, 391.363, 52763.231 24/01/30,06:24:57,18,08,1, 11.9,1,1, 2.794, 10512.786, 391.333, 52763.222 24/01/30,06:24:57,19,08,1, 11.9,1,1, 2.794, 10512.780, 391.339, 52763.191 24/01/30,06:24:58,00,08,1, 11.9,1,1, 2.794, 10512.774, 391.339, 52763.191 24/01/30,06:24:58,01,08,1, 11.9,1,1, 2.794, 10512.782, 391.355, 52763.208 24/01/30,06:24:58,02,08,1, 11.9,1,1, 2.794, 10512.773, 391.356, 52763.208 24/01/30,06:24:58,03,08,1, 11.9,1,1, 2.794, 10512.783, 391.298, 52763.144 24/01/30,06:24:58,04,08,1, 11.9,1,1, 2.794, 10512.771, 391.357, 52763.293 24/01/30,06:24:58,05,08,1, 11.9,1,1, 2.794, 10512.792, 391.336, 52763.453 24/01/30,06:24:58,06,08,1, 11.9,1,1, 2.794, 10512.753, 391.345, 52763.118 24/01/30,06:24:58,07,08,1, 11.9,1,1, 2.794, 10512.744, 391.319, 52763.113 24/01/30,06:24:58,08,08,1, 11.9,1,1, 2.794, 10512.738, 391.323, 52763.154 24/01/30,06:24:58,09,08,1, 11.9,1,1, 2.794, 10512.764, 391.329, 52763.007 24/01/30,06:24:58,10,08,1, 11.9,1,1, 2.794, 10512.782, 391.339, 52763.135 24/01/30,06:24:58,11,08,1, 11.9,1,1, 2.794, 10512.773, 391.329, 52763.156 24/01/30,06:24:58,12,08,1, 11.9,1,1, 2.794, 10512.770, 391.330, 52763.177 24/01/30,06:24:58,13,08,1, 11.9,1,1, 2.794, 10512.776, 391.338, 52763.182 24/01/30,06:24:58,14,08,1, 11.9,1,1, 2.794, 10512.754, 391.325, 52763.260 24/01/30,06:24:58,15,08,1, 11.9,1,1, 2.794, 10512.762, 391.321, 52763.227 24/01/30,06:24:58,16,08,1, 11.9,1,1, 2.794, 10512.753, 391.348, 52763.243 24/01/30,06:24:58,17,08,1, 11.9,1,1, 2.794, 10512.738, 391.328, 52763.200 24/01/30,06:24:58,18,08,1, 11.9,1,1, 2.794, 10512.744, 391.337, 52763.160 24/01/30,06:24:58,19,08,1, 11.9,1,1, 2.794, 10512.747, 391.324, 52763.213 24/01/30,06:24:59,00,08,1, 11.9,1,1, 2.788, 10512.741, 391.324, 52763.213 24/01/30,06:24:59,01,08,1, 11.9,1,1, 2.788, 10512.744, 391.335, 52763.246 24/01/30,06:24:59,02,08,1, 11.9,1,1, 2.788, 10512.743, 391.339, 52763.258 24/01/30,06:24:59,03,08,1, 11.9,1,1, 2.788, 10512.778, 391.330, 52763.233 24/01/30,06:24:59,04,08,1, 11.9,1,1, 2.788, 10512.728, 391.315, 52763.245 24/01/30,06:24:59,05,08,1, 11.9,1,1, 2.788, 10512.744, 391.340, 52763.261 24/01/30,06:24:59,06,08,1, 11.9,1,1, 2.788, 10512.766, 391.319, 52763.209 24/01/30,06:24:59,07,08,1, 11.9,1,1, 2.788, 10512.734, 391.313, 52763.273 24/01/30,06:24:59,08,08,1, 11.9,1,1, 2.788, 10512.758, 391.331, 52763.245 24/01/30,06:24:59,09,08,1, 11.9,1,1, 2.788, 10512.725, 391.338, 52763.085 24/01/30,06:24:59,10,08,1, 11.9,1,1, 2.788, 10512.775, 391.318, 52763.205 24/01/30,06:24:59,11,08,1, 11.9,1,1, 2.788, 10512.723, 391.292, 52763.246 24/01/30,06:24:59,12,08,1, 11.9,1,1, 2.788, 10512.727, 391.324, 52763.160 24/01/30,06:24:59,13,08,1, 11.9,1,1, 2.788, 10512.765, 391.332, 52763.163 24/01/30,06:24:59,14,08,1, 11.9,1,1, 2.788, 10512.739, 391.328, 52763.204 24/01/30,06:24:59,15,08,1, 11.9,1,1, 2.788, 10512.739, 391.342, 52763.292 24/01/30,06:24:59,16,08,1, 11.9,1,1, 2.788, 10512.742, 391.305, 52763.236 24/01/30,06:24:59,17,08,1, 11.9,1,1, 2.788, 10512.733, 391.327, 52763.209 24/01/30,06:24:59,18,08,1, 11.9,1,1, 2.788, 10512.714, 391.327, 52763.236 24/01/30,06:24:59,19,08,1, 11.9,1,1, 2.788, 10512.750, 391.299, 52763.225 24/01/30,06:25:00,00,08,1, 12.0,1,1, 2.795, 10512.749, 391.299, 52763.225 24/01/30,06:25:00,01,08,1, 12.0,1,1, 2.795, 10512.745, 391.341, 52763.318 24/01/30,06:25:00,02,08,1, 12.0,1,1, 2.795, 10512.700, 391.273, 52763.142 24/01/30,06:25:00,03,08,1, 12.0,1,1, 2.795, 10512.710, 391.266, 52763.026 24/01/30,06:25:00,04,08,1, 12.0,1,1, 2.795, 10512.696, 391.289, 52763.160 24/01/30,06:25:00,05,08,1, 12.0,1,1, 2.795, 10512.691, 391.282, 52763.100 24/01/30,06:25:00,06,08,1, 12.0,1,1, 2.795, 10512.716, 391.261, 52763.061 24/01/30,06:25:00,07,08,1, 12.0,1,1, 2.795, 10512.713, 391.265, 52763.066 24/01/30,06:25:00,08,08,1, 12.0,1,1, 2.795, 10512.689, 391.285, 52763.102 24/01/30,06:25:00,09,08,1, 12.0,1,1, 2.795, 10512.675, 391.267, 52763.050 24/01/30,06:25:00,10,08,1, 12.0,1,1, 2.795, 10512.696, 391.279, 52763.108 24/01/30,06:25:00,11,08,1, 12.0,1,1, 2.795, 10512.693, 391.264, 52763.071 24/01/30,06:25:00,12,08,1, 12.0,1,1, 2.795, 10512.669, 391.268, 52763.088 24/01/30,06:25:00,13,08,1, 12.0,1,1, 2.795, 10512.675, 391.279, 52763.111 24/01/30,06:25:00,14,08,1, 12.0,1,1, 2.795, 10512.679, 391.284, 52763.149 24/01/30,06:25:00,15,08,1, 12.0,1,1, 2.795, 10512.653, 391.275, 52763.097 24/01/30,06:25:00,16,08,1, 12.0,1,1, 2.795, 10512.665, 391.246, 52763.054 24/01/30,06:25:00,17,08,1, 12.0,1,1, 2.795, 10512.653, 391.248, 52763.069 24/01/30,06:25:00,18,08,1, 12.0,1,1, 2.795, 10512.666, 391.232, 52763.153 24/01/30,06:25:00,19,08,1, 12.0,1,1, 2.795, 10512.653, 391.257, 52763.102 24/01/30,06:25:01,00,08,1, 11.9,1,1, 2.792, 10512.649, 391.257, 52763.102 24/01/30,06:25:01,01,08,1, 11.9,1,1, 2.792, 10512.624, 391.260, 52763.031 24/01/30,06:25:01,02,08,1, 11.9,1,1, 2.792, 10512.624, 391.255, 52763.077 24/01/30,06:25:01,03,08,1, 11.9,1,1, 2.792, 10512.605, 391.264, 52763.070 24/01/30,06:25:01,04,08,1, 11.9,1,1, 2.792, 10512.630, 391.229, 52763.036 24/01/30,06:25:01,05,08,1, 11.9,1,1, 2.792, 10512.605, 391.234, 52763.060 24/01/30,06:25:01,06,08,1, 11.9,1,1, 2.792, 10512.621, 391.261, 52763.074 24/01/30,06:25:01,07,08,1, 11.9,1,1, 2.792, 10512.644, 391.250, 52763.108 24/01/30,06:25:01,08,08,1, 11.9,1,1, 2.792, 10512.585, 391.254, 52763.228 24/01/30,06:25:01,09,08,1, 11.9,1,1, 2.792, 10512.605, 391.230, 52763.124 24/01/30,06:25:01,10,08,1, 11.9,1,1, 2.792, 10512.623, 391.238, 52763.103 24/01/30,06:25:01,11,08,1, 11.9,1,1, 2.792, 10512.613, 391.240, 52763.115 24/01/30,06:25:01,12,08,1, 11.9,1,1, 2.792, 10512.592, 391.231, 52763.005 24/01/30,06:25:01,13,08,1, 11.9,1,1, 2.792, 10512.597, 391.242, 52763.113 24/01/30,06:25:01,14,08,1, 11.9,1,1, 2.792, 10512.633, 391.212, 52763.051 24/01/30,06:25:01,15,08,1, 11.9,1,1, 2.792, 10512.593, 391.239, 52763.073 24/01/30,06:25:01,16,08,1, 11.9,1,1, 2.792, 10512.619, 391.240, 52763.079 24/01/30,06:25:01,17,08,1, 11.9,1,1, 2.792, 10512.621, 391.242, 52763.054 24/01/30,06:25:01,18,08,1, 11.9,1,1, 2.792, 10512.590, 391.244, 52763.036 24/01/30,06:25:01,19,08,1, 11.9,1,1, 2.792, 10512.609, 391.237, 52763.044 24/01/30,06:25:02,00,08,1, 11.9,1,1, 2.794, 10512.607, 391.237, 52763.044 24/01/30,06:25:02,01,08,1, 11.9,1,1, 2.794, 10512.608, 391.259, 52763.027 24/01/30,06:25:02,02,08,1, 11.9,1,1, 2.794, 10512.603, 391.265, 52763.099 24/01/30,06:25:02,03,08,1, 11.9,1,1, 2.794, 10512.603, 391.292, 52763.061 24/01/30,06:25:02,04,08,1, 11.9,1,1, 2.794, 10512.597, 391.275, 52763.086 24/01/30,06:25:02,05,08,1, 11.9,1,1, 2.794, 10512.583, 391.277, 52763.035 24/01/30,06:25:02,06,08,1, 11.9,1,1, 2.794, 10512.613, 391.303, 52763.021 24/01/30,06:25:02,07,08,1, 11.9,1,1, 2.794, 10512.581, 391.279, 52763.073 24/01/30,06:25:02,08,08,1, 11.9,1,1, 2.794, 10512.581, 391.260, 52763.055 24/01/30,06:25:02,09,08,1, 11.9,1,1, 2.794, 10512.582, 391.286, 52763.050 24/01/30,06:25:02,10,08,1, 11.9,1,1, 2.794, 10512.602, 391.275, 52763.013 24/01/30,06:25:02,11,08,1, 11.9,1,1, 2.794, 10512.600, 391.282, 52763.060 24/01/30,06:25:02,12,08,1, 11.9,1,1, 2.794, 10512.628, 391.279, 52763.060 24/01/30,06:25:02,13,08,1, 11.9,1,1, 2.794, 10512.602, 391.310, 52763.035 24/01/30,06:25:02,14,08,1, 11.9,1,1, 2.794, 10512.593, 391.278, 52763.008 24/01/30,06:25:02,15,08,1, 11.9,1,1, 2.794, 10512.591, 391.300, 52763.061 24/01/30,06:25:02,16,08,1, 11.9,1,1, 2.794, 10512.549, 391.326, 52763.241 24/01/30,06:25:02,17,08,1, 11.9,1,1, 2.794, 10512.545, 391.304, 52763.164 24/01/30,06:25:02,18,08,1, 11.9,1,1, 2.794, 10512.559, 391.287, 52763.054 24/01/30,06:25:02,19,08,1, 11.9,1,1, 2.794, 10512.561, 391.318, 52763.148 24/01/30,06:25:03,00,08,1, 11.8,1,1, 2.794, 10512.557, 391.318, 52763.148 24/01/30,06:25:03,01,08,1, 11.8,1,1, 2.794, 10512.603, 391.288, 52762.960 24/01/30,06:25:03,02,08,1, 11.8,1,1, 2.794, 10512.533, 391.299, 52763.059 24/01/30,06:25:03,03,08,1, 11.8,1,1, 2.794, 10512.587, 391.303, 52763.025 24/01/30,06:25:03,04,08,1, 11.8,1,1, 2.794, 10512.587, 391.302, 52763.019 24/01/30,06:25:03,05,08,1, 11.8,1,1, 2.794, 10512.580, 391.303, 52763.015 24/01/30,06:25:03,06,08,1, 11.8,1,1, 2.794, 10512.556, 391.306, 52763.061 24/01/30,06:25:03,07,08,1, 11.8,1,1, 2.794, 10512.565, 391.306, 52763.096 24/01/30,06:25:03,08,08,1, 11.8,1,1, 2.794, 10512.549, 391.302, 52763.077 24/01/30,06:25:03,09,08,1, 11.8,1,1, 2.794, 10512.579, 391.327, 52763.069 24/01/30,06:25:03,10,08,1, 11.8,1,1, 2.794, 10512.551, 391.312, 52763.014 24/01/30,06:25:03,11,08,1, 11.8,1,1, 2.794, 10512.590, 391.299, 52763.194 24/01/30,06:25:03,12,08,1, 11.8,1,1, 2.794, 10512.546, 391.321, 52763.049 24/01/30,06:25:03,13,08,1, 11.8,1,1, 2.794, 10512.525, 391.306, 52763.053 24/01/30,06:25:03,14,08,1, 11.8,1,1, 2.794, 10512.525, 391.315, 52763.081 24/01/30,06:25:03,15,08,1, 11.8,1,1, 2.794, 10512.534, 391.327, 52763.074 24/01/30,06:25:03,16,08,1, 11.8,1,1, 2.794, 10512.532, 391.319, 52763.037 24/01/30,06:25:03,17,08,1, 11.8,1,1, 2.794, 10512.562, 391.323, 52763.032 24/01/30,06:25:03,18,08,1, 11.8,1,1, 2.794, 10512.544, 391.321, 52763.073 24/01/30,06:25:03,19,08,1, 11.8,1,1, 2.794, 10512.570, 391.308, 52762.892 24/01/30,06:25:04,00,09,1, 11.9,1,1, 2.792, 10512.565, 391.308, 52762.892 24/01/30,06:25:04,01,09,1, 11.9,1,1, 2.792, 10512.513, 391.308, 52763.053 24/01/30,06:25:04,02,09,1, 11.9,1,1, 2.792, 10512.530, 391.317, 52763.073 24/01/30,06:25:04,03,09,1, 11.9,1,1, 2.792, 10512.536, 391.312, 52763.003 24/01/30,06:25:04,04,09,1, 11.9,1,1, 2.792, 10512.527, 391.315, 52763.031 24/01/30,06:25:04,05,09,1, 11.9,1,1, 2.792, 10512.537, 391.311, 52763.062 24/01/30,06:25:04,06,09,1, 11.9,1,1, 2.792, 10512.520, 391.292, 52763.049 24/01/30,06:25:04,07,09,1, 11.9,1,1, 2.792, 10512.529, 391.312, 52763.085 24/01/30,06:25:04,08,09,1, 11.9,1,1, 2.792, 10512.515, 391.311, 52763.081 24/01/30,06:25:04,09,09,1, 11.9,1,1, 2.792, 10512.500, 391.311, 52763.034 24/01/30,06:25:04,10,09,1, 11.9,1,1, 2.792, 10512.507, 391.304, 52763.040 24/01/30,06:25:04,11,09,1, 11.9,1,1, 2.792, 10512.520, 391.319, 52763.118 24/01/30,06:25:04,12,09,1, 11.9,1,1, 2.792, 10512.544, 391.292, 52762.861 24/01/30,06:25:04,13,09,1, 11.9,1,1, 2.792, 10512.543, 391.292, 52763.008 24/01/30,06:25:04,14,09,1, 11.9,1,1, 2.792, 10512.499, 391.316, 52763.012 24/01/30,06:25:04,15,09,1, 11.9,1,1, 2.792, 10512.516, 391.306, 52763.059 24/01/30,06:25:04,16,09,1, 11.9,1,1, 2.792, 10512.525, 391.291, 52763.067 24/01/30,06:25:04,17,09,1, 11.9,1,1, 2.792, 10512.486, 391.326, 52762.962 24/01/30,06:25:04,18,09,1, 11.9,1,1, 2.792, 10512.493, 391.356, 52763.327 24/01/30,06:25:04,19,09,1, 11.9,1,1, 2.792, 10512.513, 391.327, 52763.080 24/01/30,06:25:05,00,09,1, 11.9,1,1, 2.789, 10512.507, 391.327, 52763.080 24/01/30,06:25:05,01,09,1, 11.9,1,1, 2.789, 10512.499, 391.347, 52763.089 24/01/30,06:25:05,02,09,1, 11.9,1,1, 2.789, 10512.519, 391.326, 52763.031 24/01/30,06:25:05,03,09,1, 11.9,1,1, 2.789, 10512.515, 391.335, 52763.019 24/01/30,06:25:05,04,09,1, 11.9,1,1, 2.789, 10512.515, 391.340, 52763.037 24/01/30,06:25:05,05,09,1, 11.9,1,1, 2.789, 10512.505, 391.332, 52763.137 24/01/30,06:25:05,06,09,1, 11.9,1,1, 2.789, 10512.480, 391.343, 52763.107 24/01/30,06:25:05,07,09,1, 11.9,1,1, 2.789, 10512.498, 391.351, 52763.033 24/01/30,06:25:05,08,09,1, 11.9,1,1, 2.789, 10512.505, 391.359, 52763.077 24/01/30,06:25:05,09,09,1, 11.9,1,1, 2.789, 10512.480, 391.367, 52763.139 24/01/30,06:25:05,10,09,1, 11.9,1,1, 2.789, 10512.493, 391.356, 52763.091 24/01/30,06:25:05,11,09,1, 11.9,1,1, 2.789, 10512.472, 391.384, 52763.076 24/01/30,06:25:05,12,09,1, 11.9,1,1, 2.789, 10512.450, 391.356, 52763.107 24/01/30,06:25:05,13,09,1, 11.9,1,1, 2.789, 10512.457, 391.351, 52763.095 24/01/30,06:25:05,14,09,1, 11.9,1,1, 2.789, 10512.433, 391.361, 52763.076 24/01/30,06:25:05,15,09,1, 11.9,1,1, 2.789, 10512.439, 391.366, 52763.030 24/01/30,06:25:05,16,09,1, 11.9,1,1, 2.789, 10512.421, 391.366, 52763.040 24/01/30,06:25:05,17,09,1, 11.9,1,1, 2.789, 10512.442, 391.365, 52763.090 24/01/30,06:25:05,18,09,1, 11.9,1,1, 2.789, 10512.433, 391.348, 52763.037 24/01/30,06:25:05,19,09,1, 11.9,1,1, 2.789, 10512.436, 391.350, 52763.034 24/01/30,06:25:06,00,09,1, 11.9,1,1, 2.795, 10512.432, 391.350, 52763.034 24/01/30,06:25:06,01,09,1, 11.9,1,1, 2.795, 10512.413, 391.360, 52762.998 24/01/30,06:25:06,02,09,1, 11.9,1,1, 2.795, 10512.428, 391.365, 52763.038 24/01/30,06:25:06,03,09,1, 11.9,1,1, 2.795, 10512.407, 391.348, 52763.043 24/01/30,06:25:06,04,09,1, 11.9,1,1, 2.795, 10512.421, 391.363, 52763.055 24/01/30,06:25:06,05,09,1, 11.9,1,1, 2.795, 10512.430, 391.347, 52762.961 24/01/30,06:25:06,06,09,1, 11.9,1,1, 2.795, 10512.410, 391.367, 52763.132 24/01/30,06:25:06,07,09,1, 11.9,1,1, 2.795, 10512.411, 391.382, 52763.116 24/01/30,06:25:06,08,09,1, 11.9,1,1, 2.795, 10512.420, 391.376, 52763.113 24/01/30,06:25:06,09,09,1, 11.9,1,1, 2.795, 10512.410, 391.364, 52763.094 24/01/30,06:25:06,10,09,1, 11.9,1,1, 2.795, 10512.391, 391.351, 52763.175 24/01/30,06:25:06,11,09,1, 11.9,1,1, 2.795, 10512.437, 391.355, 52762.989 24/01/30,06:25:06,12,09,1, 11.9,1,1, 2.795, 10512.410, 391.358, 52763.046 24/01/30,06:25:06,13,09,1, 11.9,1,1, 2.795, 10512.402, 391.344, 52763.055 24/01/30,06:25:06,14,09,1, 11.9,1,1, 2.795, 10512.412, 391.375, 52763.112 24/01/30,06:25:06,15,09,1, 11.9,1,1, 2.795, 10512.422, 391.351, 52763.096 24/01/30,06:25:06,16,09,1, 11.9,1,1, 2.795, 10512.401, 391.354, 52763.110 24/01/30,06:25:06,17,09,1, 11.9,1,1, 2.795, 10512.420, 391.376, 52763.016 24/01/30,06:25:06,18,09,1, 11.9,1,1, 2.795, 10512.419, 391.353, 52763.078 24/01/30,06:25:06,19,09,1, 11.9,1,1, 2.795, 10512.381, 391.368, 52763.068 24/01/30,06:25:07,00,08,1, 11.9,1,1, 2.792, 10512.373, 391.368, 52763.068 24/01/30,06:25:07,01,08,1, 11.9,1,1, 2.792, 10512.403, 391.361, 52763.040 24/01/30,06:25:07,02,08,1, 11.9,1,1, 2.792, 10512.409, 391.350, 52763.007 24/01/30,06:25:07,03,08,1, 11.9,1,1, 2.792, 10512.419, 391.371, 52763.070 24/01/30,06:25:07,04,08,1, 11.9,1,1, 2.792, 10512.412, 391.340, 52763.058 24/01/30,06:25:07,05,08,1, 11.9,1,1, 2.792, 10512.417, 391.362, 52763.068 24/01/30,06:25:07,06,08,1, 11.9,1,1, 2.792, 10512.431, 391.365, 52763.043 24/01/30,06:25:07,07,08,1, 11.9,1,1, 2.792, 10512.424, 391.370, 52763.086 24/01/30,06:25:07,08,08,1, 11.9,1,1, 2.792, 10512.401, 391.371, 52763.078 24/01/30,06:25:07,09,08,1, 11.9,1,1, 2.792, 10512.417, 391.364, 52763.092 24/01/30,06:25:07,10,08,1, 11.9,1,1, 2.792, 10512.407, 391.354, 52763.118 24/01/30,06:25:07,11,08,1, 11.9,1,1, 2.792, 10512.411, 391.362, 52763.052 24/01/30,06:25:07,12,08,1, 11.9,1,1, 2.792, 10512.409, 391.372, 52763.100 24/01/30,06:25:07,13,08,1, 11.9,1,1, 2.792, 10512.400, 391.378, 52763.067 24/01/30,06:25:07,14,08,1, 11.9,1,1, 2.792, 10512.407, 391.357, 52763.009 24/01/30,06:25:07,15,08,1, 11.9,1,1, 2.792, 10512.428, 391.372, 52763.026 24/01/30,06:25:07,16,08,1, 11.9,1,1, 2.792, 10512.412, 391.374, 52763.089 24/01/30,06:25:07,17,08,1, 11.9,1,1, 2.792, 10512.395, 391.366, 52763.041 24/01/30,06:25:07,18,08,1, 11.9,1,1, 2.792, 10512.407, 391.362, 52763.038 24/01/30,06:25:07,19,08,1, 11.9,1,1, 2.792, 10512.413, 391.382, 52763.096 24/01/30,06:25:08,00,08,1, 12.0,1,1, 2.790, 10512.407, 391.382, 52763.096 24/01/30,06:25:08,01,08,1, 12.0,1,1, 2.790, 10512.418, 391.367, 52763.032 24/01/30,06:25:08,02,08,1, 12.0,1,1, 2.790, 10512.393, 391.362, 52763.091 24/01/30,06:25:08,03,08,1, 12.0,1,1, 2.790, 10512.401, 391.363, 52763.091 24/01/30,06:25:08,04,08,1, 12.0,1,1, 2.790, 10512.396, 391.350, 52763.044 24/01/30,06:25:08,05,08,1, 12.0,1,1, 2.790, 10512.388, 391.382, 52763.066 24/01/30,06:25:08,06,08,1, 12.0,1,1, 2.790, 10512.410, 391.349, 52763.044 24/01/30,06:25:08,07,08,1, 12.0,1,1, 2.790, 10512.377, 391.341, 52763.024 24/01/30,06:25:08,08,08,1, 12.0,1,1, 2.790, 10512.376, 391.352, 52763.088 24/01/30,06:25:08,09,08,1, 12.0,1,1, 2.790, 10512.380, 391.346, 52763.051 24/01/30,06:25:08,10,08,1, 12.0,1,1, 2.790, 10512.404, 391.344, 52762.999 24/01/30,06:25:08,11,08,1, 12.0,1,1, 2.790, 10512.372, 391.342, 52763.005 24/01/30,06:25:08,12,08,1, 12.0,1,1, 2.790, 10512.393, 391.346, 52763.019 24/01/30,06:25:08,13,08,1, 12.0,1,1, 2.790, 10512.369, 391.346, 52763.060 24/01/30,06:25:08,14,08,1, 12.0,1,1, 2.790, 10512.411, 391.343, 52763.027 24/01/30,06:25:08,15,08,1, 12.0,1,1, 2.790, 10512.388, 391.365, 52763.037 24/01/30,06:25:08,16,08,1, 12.0,1,1, 2.790, 10512.396, 391.347, 52763.061 24/01/30,06:25:08,17,08,1, 12.0,1,1, 2.790, 10512.385, 391.350, 52763.107 24/01/30,06:25:08,18,08,1, 12.0,1,1, 2.790, 10512.373, 391.334, 52763.105 24/01/30,06:25:08,19,08,1, 12.0,1,1, 2.790, 10512.397, 391.316, 52763.100 24/01/30,06:25:09,00,08,1, 11.9,1,1, 2.794, 10512.390, 391.316, 52763.100 24/01/30,06:25:09,01,08,1, 11.9,1,1, 2.794, 10512.401, 391.339, 52763.023 24/01/30,06:25:09,02,08,1, 11.9,1,1, 2.794, 10512.398, 391.333, 52763.047 24/01/30,06:25:09,03,08,1, 11.9,1,1, 2.794, 10512.382, 391.323, 52763.036 24/01/30,06:25:09,04,08,1, 11.9,1,1, 2.794, 10512.405, 391.319, 52763.022 24/01/30,06:25:09,05,08,1, 11.9,1,1, 2.794, 10512.398, 391.350, 52763.011 24/01/30,06:25:09,06,08,1, 11.9,1,1, 2.794, 10512.393, 391.335, 52763.111 24/01/30,06:25:09,07,08,1, 11.9,1,1, 2.794, 10512.404, 391.309, 52763.069 24/01/30,06:25:09,08,08,1, 11.9,1,1, 2.794, 10512.401, 391.319, 52763.086 24/01/30,06:25:09,09,08,1, 11.9,1,1, 2.794, 10512.400, 391.308, 52763.099 24/01/30,06:25:09,10,08,1, 11.9,1,1, 2.794, 10512.395, 391.282, 52763.131 24/01/30,06:25:09,11,08,1, 11.9,1,1, 2.794, 10512.423, 391.319, 52763.041 24/01/30,06:25:09,12,08,1, 11.9,1,1, 2.794, 10512.388, 391.318, 52763.059 24/01/30,06:25:09,13,08,1, 11.9,1,1, 2.794, 10512.383, 391.318, 52763.130 24/01/30,06:25:09,14,08,1, 11.9,1,1, 2.794, 10512.375, 391.296, 52763.051 24/01/30,06:25:09,15,08,1, 11.9,1,1, 2.794, 10512.392, 391.300, 52763.077 24/01/30,06:25:09,16,08,1, 11.9,1,1, 2.794, 10512.392, 391.304, 52763.031 24/01/30,06:25:09,17,08,1, 11.9,1,1, 2.794, 10512.390, 391.293, 52763.110 24/01/30,06:25:09,18,08,1, 11.9,1,1, 2.794, 10512.393, 391.286, 52763.004 24/01/30,06:25:09,19,08,1, 11.9,1,1, 2.794, 10512.399, 391.293, 52763.103 24/01/30,06:25:10,00,08,1, 11.9,1,1, 2.794, 10512.398, 391.293, 52763.103 24/01/30,06:25:10,01,08,1, 11.9,1,1, 2.794, 10512.372, 391.284, 52763.069 24/01/30,06:25:10,02,08,1, 11.9,1,1, 2.794, 10512.369, 391.284, 52763.047 24/01/30,06:25:10,03,08,1, 11.9,1,1, 2.794, 10512.360, 391.280, 52763.079 24/01/30,06:25:10,04,08,1, 11.9,1,1, 2.794, 10512.386, 391.264, 52763.082 24/01/30,06:25:10,05,08,1, 11.9,1,1, 2.794, 10512.377, 391.284, 52763.025 24/01/30,06:25:10,06,08,1, 11.9,1,1, 2.794, 10512.408, 391.272, 52763.011 24/01/30,06:25:10,07,08,1, 11.9,1,1, 2.794, 10512.417, 391.279, 52763.019 24/01/30,06:25:10,08,08,1, 11.9,1,1, 2.794, 10512.390, 391.260, 52763.093 24/01/30,06:25:10,09,08,1, 11.9,1,1, 2.794, 10512.388, 391.252, 52763.005 24/01/30,06:25:10,10,08,1, 11.9,1,1, 2.794, 10512.391, 391.263, 52763.076 24/01/30,06:25:10,11,08,1, 11.9,1,1, 2.794, 10512.412, 391.271, 52763.092 24/01/30,06:25:10,12,08,1, 11.9,1,1, 2.794, 10512.388, 391.259, 52763.017 24/01/30,06:25:10,13,08,1, 11.9,1,1, 2.794, 10512.397, 391.279, 52763.019 24/01/30,06:25:10,14,08,1, 11.9,1,1, 2.794, 10512.432, 391.268, 52763.098 24/01/30,06:25:10,15,08,1, 11.9,1,1, 2.794, 10512.390, 391.252, 52763.020 24/01/30,06:25:10,16,08,1, 11.9,1,1, 2.794, 10512.379, 391.247, 52763.043 24/01/30,06:25:10,17,08,1, 11.9,1,1, 2.794, 10512.407, 391.268, 52763.029 24/01/30,06:25:10,18,08,1, 11.9,1,1, 2.794, 10512.408, 391.243, 52763.087 24/01/30,06:25:10,19,08,1, 11.9,1,1, 2.794, 10512.448, 391.253, 52763.016 24/01/30,06:25:11,00,09,1, 11.9,1,1, 2.799, 10512.440, 391.253, 52763.016 24/01/30,06:25:11,01,09,1, 11.9,1,1, 2.799, 10512.437, 391.275, 52762.990 24/01/30,06:25:11,02,09,1, 11.9,1,1, 2.799, 10512.427, 391.265, 52762.999 24/01/30,06:25:11,03,09,1, 11.9,1,1, 2.799, 10512.458, 391.240, 52762.968 24/01/30,06:25:11,04,09,1, 11.9,1,1, 2.799, 10512.442, 391.280, 52762.962 24/01/30,06:25:11,05,09,1, 11.9,1,1, 2.799, 10512.422, 391.260, 52762.996 24/01/30,06:25:11,06,09,1, 11.9,1,1, 2.799, 10512.441, 391.238, 52763.041 24/01/30,06:25:11,07,09,1, 11.9,1,1, 2.799, 10512.457, 391.230, 52762.910 24/01/30,06:25:11,08,09,1, 11.9,1,1, 2.799, 10512.435, 391.231, 52762.896 24/01/30,06:25:11,09,09,1, 11.9,1,1, 2.799, 10512.433, 391.232, 52763.001 24/01/30,06:25:11,10,09,1, 11.9,1,1, 2.799, 10512.432, 391.244, 52762.958 24/01/30,06:25:11,11,09,1, 11.9,1,1, 2.799, 10512.447, 391.244, 52763.016 24/01/30,06:25:11,12,09,1, 11.9,1,1, 2.799, 10512.450, 391.248, 52762.993 24/01/30,06:25:11,13,09,1, 11.9,1,1, 2.799, 10512.434, 391.229, 52762.913 24/01/30,06:25:11,14,09,1, 11.9,1,1, 2.799, 10512.469, 391.246, 52763.011 24/01/30,06:25:11,15,09,1, 11.9,1,1, 2.799, 10512.450, 391.251, 52762.991 24/01/30,06:25:11,16,09,1, 11.9,1,1, 2.799, 10512.455, 391.268, 52763.019 24/01/30,06:25:11,17,09,1, 11.9,1,1, 2.799, 10512.444, 391.273, 52762.989 24/01/30,06:25:11,18,09,1, 11.9,1,1, 2.799, 10512.442, 391.252, 52762.922 24/01/30,06:25:11,19,09,1, 11.9,1,1, 2.799, 10512.450, 391.237, 52762.928 24/01/30,06:25:12,00,09,1, 11.9,1,1, 2.790, 10512.449, 391.237, 52762.928 24/01/30,06:25:12,01,09,1, 11.9,1,1, 2.790, 10512.445, 391.280, 52763.018 24/01/30,06:25:12,02,09,1, 11.9,1,1, 2.790, 10512.450, 391.262, 52762.974 24/01/30,06:25:12,03,09,1, 11.9,1,1, 2.790, 10512.452, 391.265, 52762.942 24/01/30,06:25:12,04,09,1, 11.9,1,1, 2.790, 10512.463, 391.261, 52762.920 24/01/30,06:25:12,05,09,1, 11.9,1,1, 2.790, 10512.444, 391.259, 52762.923 24/01/30,06:25:12,06,09,1, 11.9,1,1, 2.790, 10512.445, 391.268, 52762.952 24/01/30,06:25:12,07,09,1, 11.9,1,1, 2.790, 10512.462, 391.279, 52762.990 24/01/30,06:25:12,08,09,1, 11.9,1,1, 2.790, 10512.435, 391.258, 52762.978 24/01/30,06:25:12,09,09,1, 11.9,1,1, 2.790, 10512.427, 391.280, 52762.905 24/01/30,06:25:12,10,09,1, 11.9,1,1, 2.790, 10512.454, 391.259, 52762.945 24/01/30,06:25:12,11,09,1, 11.9,1,1, 2.790, 10512.448, 391.258, 52762.964 24/01/30,06:25:12,12,09,1, 11.9,1,1, 2.790, 10512.465, 391.240, 52762.941 24/01/30,06:25:12,13,09,1, 11.9,1,1, 2.790, 10512.459, 391.280, 52762.943 24/01/30,06:25:12,14,09,1, 11.9,1,1, 2.790, 10512.457, 391.261, 52762.954 24/01/30,06:25:12,15,09,1, 11.9,1,1, 2.790, 10512.467, 391.261, 52762.889 24/01/30,06:25:12,16,09,1, 11.9,1,1, 2.790, 10512.480, 391.261, 52762.895 24/01/30,06:25:12,17,09,1, 11.9,1,1, 2.790, 10512.484, 391.274, 52762.923 24/01/30,06:25:12,18,09,1, 11.9,1,1, 2.790, 10512.473, 391.258, 52762.988 24/01/30,06:25:12,19,09,1, 11.9,1,1, 2.790, 10512.460, 391.277, 52762.960 24/01/30,06:25:13,00,09,1, 11.9,1,1, 2.791, 10512.457, 391.277, 52762.960 24/01/30,06:25:13,01,09,1, 11.9,1,1, 2.791, 10512.485, 391.267, 52762.966 24/01/30,06:25:13,02,09,1, 11.9,1,1, 2.791, 10512.484, 391.271, 52763.013 24/01/30,06:25:13,03,09,1, 11.9,1,1, 2.791, 10512.486, 391.260, 52762.982 24/01/30,06:25:13,04,09,1, 11.9,1,1, 2.791, 10512.490, 391.245, 52762.906 24/01/30,06:25:13,05,09,1, 11.9,1,1, 2.791, 10512.484, 391.263, 52762.946 24/01/30,06:25:13,06,09,1, 11.9,1,1, 2.791, 10512.456, 391.262, 52763.006 24/01/30,06:25:13,07,09,1, 11.9,1,1, 2.791, 10512.469, 391.254, 52762.915 24/01/30,06:25:13,08,09,1, 11.9,1,1, 2.791, 10512.450, 391.239, 52762.890 24/01/30,06:25:13,09,09,1, 11.9,1,1, 2.791, 10512.484, 391.249, 52762.992 24/01/30,06:25:13,10,09,1, 11.9,1,1, 2.791, 10512.495, 391.271, 52762.929 24/01/30,06:25:13,11,09,1, 11.9,1,1, 2.791, 10512.488, 391.245, 52762.974 24/01/30,06:25:13,12,09,1, 11.9,1,1, 2.791, 10512.496, 391.223, 52762.910 24/01/30,06:25:13,13,09,1, 11.9,1,1, 2.791, 10512.472, 391.242, 52762.958 24/01/30,06:25:13,14,09,1, 11.9,1,1, 2.791, 10512.498, 391.230, 52762.901 24/01/30,06:25:13,15,09,1, 11.9,1,1, 2.791, 10512.511, 391.234, 52762.912 24/01/30,06:25:13,16,09,1, 11.9,1,1, 2.791, 10512.482, 391.257, 52762.916 24/01/30,06:25:13,17,09,1, 11.9,1,1, 2.791, 10512.495, 391.244, 52762.901 24/01/30,06:25:13,18,09,1, 11.9,1,1, 2.791, 10512.512, 391.270, 52762.948 24/01/30,06:25:13,19,09,1, 11.9,1,1, 2.791, 10512.527, 391.250, 52762.942 24/01/30,06:25:14,00,09,1, 11.9,1,1, 2.790, 10512.524, 391.250, 52762.942 24/01/30,06:25:14,01,09,1, 11.9,1,1, 2.790, 10512.496, 391.247, 52763.022 24/01/30,06:25:14,02,09,1, 11.9,1,1, 2.790, 10512.511, 391.272, 52762.996 24/01/30,06:25:14,03,09,1, 11.9,1,1, 2.790, 10512.529, 391.271, 52762.925 24/01/30,06:25:14,04,09,1, 11.9,1,1, 2.790, 10512.528, 391.263, 52762.989 24/01/30,06:25:14,05,09,1, 11.9,1,1, 2.790, 10512.538, 391.273, 52762.959 24/01/30,06:25:14,06,09,1, 11.9,1,1, 2.790, 10512.533, 391.246, 52762.892 24/01/30,06:25:14,07,09,1, 11.9,1,1, 2.790, 10512.526, 391.262, 52762.965 24/01/30,06:25:14,08,09,1, 11.9,1,1, 2.790, 10512.549, 391.264, 52762.879 24/01/30,06:25:14,09,09,1, 11.9,1,1, 2.790, 10512.546, 391.259, 52762.965 24/01/30,06:25:14,10,09,1, 11.9,1,1, 2.790, 10512.543, 391.269, 52762.980 24/01/30,06:25:14,11,09,1, 11.9,1,1, 2.790, 10512.536, 391.281, 52762.999 24/01/30,06:25:14,12,09,1, 11.9,1,1, 2.790, 10512.549, 391.265, 52762.990 24/01/30,06:25:14,13,09,1, 11.9,1,1, 2.790, 10512.553, 391.257, 52762.962 24/01/30,06:25:14,14,09,1, 11.9,1,1, 2.790, 10512.564, 391.266, 52762.936 24/01/30,06:25:14,15,09,1, 11.9,1,1, 2.790, 10512.546, 391.275, 52762.988 24/01/30,06:25:14,16,09,1, 11.9,1,1, 2.790, 10512.588, 391.268, 52762.971 24/01/30,06:25:14,17,09,1, 11.9,1,1, 2.790, 10512.576, 391.285, 52762.992 24/01/30,06:25:14,18,09,1, 11.9,1,1, 2.790, 10512.565, 391.287, 52762.965 24/01/30,06:25:14,19,09,1, 11.9,1,1, 2.790, 10512.563, 391.288, 52762.971 24/01/30,06:25:15,00,09,1, 11.9,1,1, 2.794, 10512.557, 391.288, 52762.971 24/01/30,06:25:15,01,09,1, 11.9,1,1, 2.794, 10512.557, 391.266, 52762.977 24/01/30,06:25:15,02,09,1, 11.9,1,1, 2.794, 10512.545, 391.296, 52762.902 24/01/30,06:25:15,03,09,1, 11.9,1,1, 2.794, 10512.556, 391.300, 52762.941 24/01/30,06:25:15,04,09,1, 11.9,1,1, 2.794, 10512.549, 391.285, 52762.926 24/01/30,06:25:15,05,09,1, 11.9,1,1, 2.794, 10512.555, 391.287, 52762.983 24/01/30,06:25:15,06,09,1, 11.9,1,1, 2.794, 10512.550, 391.278, 52762.964 24/01/30,06:25:15,07,09,1, 11.9,1,1, 2.794, 10512.544, 391.297, 52762.933 24/01/30,06:25:15,08,09,1, 11.9,1,1, 2.794, 10512.551, 391.310, 52763.000 24/01/30,06:25:15,09,09,1, 11.9,1,1, 2.794, 10512.548, 391.295, 52762.951 24/01/30,06:25:15,10,09,1, 11.9,1,1, 2.794, 10512.536, 391.309, 52762.945 24/01/30,06:25:15,11,09,1, 11.9,1,1, 2.794, 10512.550, 391.281, 52762.880 24/01/30,06:25:15,12,09,1, 11.9,1,1, 2.794, 10512.548, 391.284, 52762.864 24/01/30,06:25:15,13,09,1, 11.9,1,1, 2.794, 10512.542, 391.267, 52762.867 24/01/30,06:25:15,14,09,1, 11.9,1,1, 2.794, 10512.542, 391.290, 52762.955 24/01/30,06:25:15,15,09,1, 11.9,1,1, 2.794, 10512.553, 391.282, 52762.940 24/01/30,06:25:15,16,09,1, 11.9,1,1, 2.794, 10512.525, 391.275, 52762.874 24/01/30,06:25:15,17,09,1, 11.9,1,1, 2.794, 10512.528, 391.264, 52762.890 24/01/30,06:25:15,18,09,1, 11.9,1,1, 2.794, 10512.521, 391.268, 52762.931 24/01/30,06:25:15,19,09,1, 11.9,1,1, 2.794, 10512.502, 391.258, 52762.872 24/01/30,06:25:16,00,09,1, 11.9,1,1, 2.791, 10512.499, 391.258, 52762.872 24/01/30,06:25:16,01,09,1, 11.9,1,1, 2.791, 10512.524, 391.281, 52762.981 24/01/30,06:25:16,02,09,1, 11.9,1,1, 2.791, 10512.511, 391.268, 52762.958 24/01/30,06:25:16,03,09,1, 11.9,1,1, 2.791, 10512.522, 391.246, 52762.843 24/01/30,06:25:16,04,09,1, 11.9,1,1, 2.791, 10512.506, 391.253, 52762.914 24/01/30,06:25:16,05,09,1, 11.9,1,1, 2.791, 10512.505, 391.251, 52762.928 24/01/30,06:25:16,06,09,1, 11.9,1,1, 2.791, 10512.522, 391.223, 52762.926 24/01/30,06:25:16,07,09,1, 11.9,1,1, 2.791, 10512.507, 391.259, 52762.957 24/01/30,06:25:16,08,09,1, 11.9,1,1, 2.791, 10512.523, 391.236, 52762.959 24/01/30,06:25:16,09,09,1, 11.9,1,1, 2.791, 10512.547, 391.249, 52762.872 24/01/30,06:25:16,10,09,1, 11.9,1,1, 2.791, 10512.552, 391.254, 52762.915 24/01/30,06:25:16,11,09,1, 11.9,1,1, 2.791, 10512.553, 391.248, 52762.948 24/01/30,06:25:16,12,09,1, 11.9,1,1, 2.791, 10512.542, 391.254, 52762.933 24/01/30,06:25:16,13,09,1, 11.9,1,1, 2.791, 10512.531, 391.250, 52762.852 24/01/30,06:25:16,14,09,1, 11.9,1,1, 2.791, 10512.535, 391.254, 52762.907 24/01/30,06:25:16,15,09,1, 11.9,1,1, 2.791, 10512.535, 391.241, 52762.918 24/01/30,06:25:16,16,09,1, 11.9,1,1, 2.791, 10512.548, 391.259, 52762.910 24/01/30,06:25:16,17,09,1, 11.9,1,1, 2.791, 10512.532, 391.259, 52762.861 24/01/30,06:25:16,18,09,1, 11.9,1,1, 2.791, 10512.524, 391.261, 52762.834 24/01/30,06:25:16,19,09,1, 11.9,1,1, 2.791, 10512.540, 391.243, 52762.953 24/01/30,06:25:17,00,09,1, 12.0,1,1, 2.791, 10512.532, 391.243, 52762.953 24/01/30,06:25:17,01,09,1, 12.0,1,1, 2.791, 10512.530, 391.254, 52762.891 24/01/30,06:25:17,02,09,1, 12.0,1,1, 2.791, 10512.529, 391.251, 52762.884 24/01/30,06:25:17,03,09,1, 12.0,1,1, 2.791, 10512.556, 391.282, 52762.944 24/01/30,06:25:17,04,09,1, 12.0,1,1, 2.791, 10512.539, 391.266, 52762.914 24/01/30,06:25:17,05,09,1, 12.0,1,1, 2.791, 10512.522, 391.282, 52762.939 24/01/30,06:25:17,06,09,1, 12.0,1,1, 2.791, 10512.552, 391.295, 52762.925 24/01/30,06:25:17,07,09,1, 12.0,1,1, 2.791, 10512.540, 391.284, 52762.977 24/01/30,06:25:17,08,09,1, 12.0,1,1, 2.791, 10512.534, 391.275, 52762.943 24/01/30,06:25:17,09,09,1, 12.0,1,1, 2.791, 10512.552, 391.269, 52762.907 24/01/30,06:25:17,10,09,1, 12.0,1,1, 2.791, 10512.544, 391.288, 52762.879 24/01/30,06:25:17,11,09,1, 12.0,1,1, 2.791, 10512.517, 391.262, 52762.894 24/01/30,06:25:17,12,09,1, 12.0,1,1, 2.791, 10512.551, 391.294, 52762.933 24/01/30,06:25:17,13,09,1, 12.0,1,1, 2.791, 10512.509, 391.270, 52762.898 24/01/30,06:25:17,14,09,1, 12.0,1,1, 2.791, 10512.511, 391.271, 52762.905 24/01/30,06:25:17,15,09,1, 12.0,1,1, 2.791, 10512.524, 391.268, 52762.857 24/01/30,06:25:17,16,09,1, 12.0,1,1, 2.791, 10512.515, 391.295, 52762.981 24/01/30,06:25:17,17,09,1, 12.0,1,1, 2.791, 10512.510, 391.269, 52762.957 24/01/30,06:25:17,18,09,1, 12.0,1,1, 2.791, 10512.514, 391.284, 52762.921 24/01/30,06:25:17,19,09,1, 12.0,1,1, 2.791, 10512.509, 391.293, 52762.925 24/01/30,06:25:18,00,09,1, 11.8,1,1, 2.793, 10512.507, 391.293, 52762.925 24/01/30,06:25:18,01,09,1, 11.8,1,1, 2.793, 10512.504, 391.265, 52762.877 24/01/30,06:25:18,02,09,1, 11.8,1,1, 2.793, 10512.490, 391.260, 52762.870 24/01/30,06:25:18,03,09,1, 11.8,1,1, 2.793, 10512.481, 391.272, 52762.887 24/01/30,06:25:18,04,09,1, 11.8,1,1, 2.793, 10512.475, 391.238, 52762.901 24/01/30,06:25:18,05,09,1, 11.8,1,1, 2.793, 10512.488, 391.252, 52762.895 24/01/30,06:25:18,06,09,1, 11.8,1,1, 2.793, 10512.493, 391.254, 52762.902 24/01/30,06:25:18,07,09,1, 11.8,1,1, 2.793, 10512.477, 391.255, 52762.841 24/01/30,06:25:18,08,09,1, 11.8,1,1, 2.793, 10512.479, 391.231, 52762.837 24/01/30,06:25:18,09,09,1, 11.8,1,1, 2.793, 10512.499, 391.255, 52762.852 24/01/30,06:25:18,10,09,1, 11.8,1,1, 2.793, 10512.473, 391.223, 52762.915 24/01/30,06:25:18,11,09,1, 11.8,1,1, 2.793, 10512.484, 391.239, 52762.866 24/01/30,06:25:18,12,09,1, 11.8,1,1, 2.793, 10512.484, 391.266, 52762.908 24/01/30,06:25:18,13,09,1, 11.8,1,1, 2.793, 10512.482, 391.244, 52762.852 24/01/30,06:25:18,14,09,1, 11.8,1,1, 2.793, 10512.488, 391.243, 52762.857 24/01/30,06:25:18,15,09,1, 11.8,1,1, 2.793, 10512.473, 391.261, 52762.852 24/01/30,06:25:18,16,09,1, 11.8,1,1, 2.793, 10512.506, 391.238, 52762.767 24/01/30,06:25:18,17,09,1, 11.8,1,1, 2.793, 10512.458, 391.218, 52762.907 24/01/30,06:25:18,18,09,1, 11.8,1,1, 2.793, 10512.469, 391.258, 52762.911 24/01/30,06:25:18,19,09,1, 11.8,1,1, 2.793, 10512.478, 391.254, 52762.852 24/01/30,06:25:19,00,09,1, 11.9,1,1, 2.793, 10512.474, 391.254, 52762.852 24/01/30,06:25:19,01,09,1, 11.9,1,1, 2.793, 10512.468, 391.231, 52762.869 24/01/30,06:25:19,02,09,1, 11.9,1,1, 2.793, 10512.497, 391.236, 52762.822 24/01/30,06:25:19,03,09,1, 11.9,1,1, 2.793, 10512.490, 391.232, 52762.832 24/01/30,06:25:19,04,09,1, 11.9,1,1, 2.793, 10512.461, 391.246, 52762.913 24/01/30,06:25:19,05,09,1, 11.9,1,1, 2.793, 10512.522, 391.211, 52762.713 24/01/30,06:25:19,06,09,1, 11.9,1,1, 2.793, 10512.516, 391.243, 52762.907 24/01/30,06:25:19,07,09,1, 11.9,1,1, 2.793, 10512.492, 391.242, 52762.820 24/01/30,06:25:19,08,09,1, 11.9,1,1, 2.793, 10512.498, 391.225, 52762.799 24/01/30,06:25:19,09,09,1, 11.9,1,1, 2.793, 10512.501, 391.228, 52762.850 24/01/30,06:25:19,10,09,1, 11.9,1,1, 2.793, 10512.505, 391.239, 52762.865 24/01/30,06:25:19,11,09,1, 11.9,1,1, 2.793, 10512.488, 391.265, 52762.915 24/01/30,06:25:19,12,09,1, 11.9,1,1, 2.793, 10512.493, 391.253, 52762.865 24/01/30,06:25:19,13,09,1, 11.9,1,1, 2.793, 10512.506, 391.246, 52762.881 24/01/30,06:25:19,14,09,1, 11.9,1,1, 2.793, 10512.487, 391.260, 52762.914 24/01/30,06:25:19,15,09,1, 11.9,1,1, 2.793, 10512.484, 391.243, 52762.949 24/01/30,06:25:19,16,09,1, 11.9,1,1, 2.793, 10512.512, 391.251, 52762.915 24/01/30,06:25:19,17,09,1, 11.9,1,1, 2.793, 10512.504, 391.224, 52762.792 24/01/30,06:25:19,18,09,1, 11.9,1,1, 2.793, 10512.537, 391.242, 52762.837 24/01/30,06:25:19,19,09,1, 11.9,1,1, 2.793, 10512.503, 391.242, 52762.823 24/01/30,06:25:20,00,09,1, 12.0,1,1, 2.795, 10512.499, 391.242, 52762.823 24/01/30,06:25:20,01,09,1, 12.0,1,1, 2.795, 10512.523, 391.271, 52762.900 24/01/30,06:25:20,02,09,1, 12.0,1,1, 2.795, 10512.507, 391.275, 52762.920 24/01/30,06:25:20,03,09,1, 12.0,1,1, 2.795, 10512.520, 391.229, 52762.789 24/01/30,06:25:20,04,09,1, 12.0,1,1, 2.795, 10512.526, 391.252, 52762.895 24/01/30,06:25:20,05,09,1, 12.0,1,1, 2.795, 10512.500, 391.262, 52762.872 24/01/30,06:25:20,06,09,1, 12.0,1,1, 2.795, 10512.527, 391.234, 52762.804 24/01/30,06:25:20,07,09,1, 12.0,1,1, 2.795, 10512.519, 391.241, 52762.856 24/01/30,06:25:20,08,09,1, 12.0,1,1, 2.795, 10512.542, 391.244, 52762.776 24/01/30,06:25:20,09,09,1, 12.0,1,1, 2.795, 10512.518, 391.256, 52762.865 24/01/30,06:25:20,10,09,1, 12.0,1,1, 2.795, 10512.538, 391.285, 52762.789 24/01/30,06:25:20,11,09,1, 12.0,1,1, 2.795, 10512.537, 391.253, 52762.819 24/01/30,06:25:20,12,09,1, 12.0,1,1, 2.795, 10512.553, 391.271, 52762.844 24/01/30,06:25:20,13,09,1, 12.0,1,1, 2.795, 10512.556, 391.284, 52762.892 24/01/30,06:25:20,14,09,1, 12.0,1,1, 2.795, 10512.531, 391.269, 52762.826 24/01/30,06:25:20,15,09,1, 12.0,1,1, 2.795, 10512.546, 391.260, 52762.855 24/01/30,06:25:20,16,09,1, 12.0,1,1, 2.795, 10512.558, 391.280, 52762.798 24/01/30,06:25:20,17,09,1, 12.0,1,1, 2.795, 10512.540, 391.298, 52762.820 24/01/30,06:25:20,18,09,1, 12.0,1,1, 2.795, 10512.577, 391.294, 52762.821 24/01/30,06:25:20,19,09,1, 12.0,1,1, 2.795, 10512.560, 391.254, 52762.787 24/01/30,06:25:21,00,09,1, 11.9,1,1, 2.793, 10512.557, 391.254, 52762.787 24/01/30,06:25:21,01,09,1, 11.9,1,1, 2.793, 10512.572, 391.275, 52762.791 24/01/30,06:25:21,02,09,1, 11.9,1,1, 2.793, 10512.554, 391.272, 52762.781 24/01/30,06:25:21,03,09,1, 11.9,1,1, 2.793, 10512.579, 391.280, 52762.765 24/01/30,06:25:21,04,09,1, 11.9,1,1, 2.793, 10512.601, 391.263, 52762.808 24/01/30,06:25:21,05,09,1, 11.9,1,1, 2.793, 10512.583, 391.282, 52762.828 24/01/30,06:25:21,06,09,1, 11.9,1,1, 2.793, 10512.588, 391.276, 52762.846 24/01/30,06:25:21,07,09,1, 11.9,1,1, 2.793, 10512.598, 391.277, 52762.784 24/01/30,06:25:21,08,09,1, 11.9,1,1, 2.793, 10512.608, 391.247, 52762.781 24/01/30,06:25:21,09,09,1, 11.9,1,1, 2.793, 10512.598, 391.261, 52762.739 24/01/30,06:25:21,10,09,1, 11.9,1,1, 2.793, 10512.630, 391.274, 52762.800 24/01/30,06:25:21,11,09,1, 11.9,1,1, 2.793, 10512.636, 391.265, 52762.776 24/01/30,06:25:21,12,09,1, 11.9,1,1, 2.793, 10512.632, 391.276, 52762.811 24/01/30,06:25:21,13,09,1, 11.9,1,1, 2.793, 10512.642, 391.286, 52762.767 24/01/30,06:25:21,14,09,1, 11.9,1,1, 2.793, 10512.652, 391.273, 52762.764 24/01/30,06:25:21,15,09,1, 11.9,1,1, 2.793, 10512.642, 391.264, 52762.769 24/01/30,06:25:21,16,09,1, 11.9,1,1, 2.793, 10512.640, 391.272, 52762.825 24/01/30,06:25:21,17,09,1, 11.9,1,1, 2.793, 10512.668, 391.272, 52762.800 24/01/30,06:25:21,18,09,1, 11.9,1,1, 2.793, 10512.637, 391.275, 52762.785 24/01/30,06:25:21,19,09,1, 11.9,1,1, 2.793, 10512.666, 391.278, 52762.837 24/01/30,06:25:22,00,09,1, 11.9,1,1, 2.791, 10512.666, 391.278, 52762.837 24/01/30,06:25:22,01,09,1, 11.9,1,1, 2.791, 10512.678, 391.309, 52762.811 24/01/30,06:25:22,02,09,1, 11.9,1,1, 2.791, 10512.657, 391.302, 52762.812 24/01/30,06:25:22,03,09,1, 11.9,1,1, 2.791, 10512.686, 391.327, 52762.790 24/01/30,06:25:22,04,09,1, 11.9,1,1, 2.791, 10512.658, 391.303, 52762.761 24/01/30,06:25:22,05,09,1, 11.9,1,1, 2.791, 10512.647, 391.302, 52762.710 24/01/30,06:25:22,06,09,1, 11.9,1,1, 2.791, 10512.661, 391.312, 52762.792 24/01/30,06:25:22,07,09,1, 11.9,1,1, 2.791, 10512.663, 391.306, 52762.709 24/01/30,06:25:22,08,09,1, 11.9,1,1, 2.791, 10512.655, 391.337, 52762.798 24/01/30,06:25:22,09,09,1, 11.9,1,1, 2.791, 10512.646, 391.328, 52762.786 24/01/30,06:25:22,10,09,1, 11.9,1,1, 2.791, 10512.642, 391.345, 52762.944 24/01/30,06:25:22,11,09,1, 11.9,1,1, 2.791, 10512.671, 391.304, 52762.763 24/01/30,06:25:22,12,09,1, 11.9,1,1, 2.791, 10512.665, 391.347, 52762.697 24/01/30,06:25:22,13,09,1, 11.9,1,1, 2.791, 10512.677, 391.307, 52762.718 24/01/30,06:25:22,14,09,1, 11.9,1,1, 2.791, 10512.645, 391.295, 52762.674 24/01/30,06:25:22,15,09,1, 11.9,1,1, 2.791, 10512.673, 391.318, 52762.738 24/01/30,06:25:22,16,09,1, 11.9,1,1, 2.791, 10512.683, 391.323, 52762.729 24/01/30,06:25:22,17,09,1, 11.9,1,1, 2.791, 10512.645, 391.306, 52762.738 24/01/30,06:25:22,18,09,1, 11.9,1,1, 2.791, 10512.650, 391.305, 52762.748 24/01/30,06:25:22,19,09,1, 11.9,1,1, 2.791, 10512.646, 391.322, 52762.738 24/01/30,06:25:23,00,09,1, 11.9,1,1, 2.791, 10512.640, 391.322, 52762.738 24/01/30,06:25:23,01,09,1, 11.9,1,1, 2.791, 10512.685, 391.321, 52762.744 24/01/30,06:25:23,02,09,1, 11.9,1,1, 2.791, 10512.658, 391.331, 52762.794 24/01/30,06:25:23,03,09,1, 11.9,1,1, 2.791, 10512.641, 391.325, 52762.705 24/01/30,06:25:23,04,09,1, 11.9,1,1, 2.791, 10512.644, 391.319, 52762.707 24/01/30,06:25:23,05,09,1, 11.9,1,1, 2.791, 10512.633, 391.351, 52762.733 24/01/30,06:25:23,06,09,1, 11.9,1,1, 2.791, 10512.645, 391.341, 52762.794 24/01/30,06:25:23,07,09,1, 11.9,1,1, 2.791, 10512.622, 391.332, 52762.725 24/01/30,06:25:23,08,09,1, 11.9,1,1, 2.791, 10512.654, 391.338, 52762.727 24/01/30,06:25:23,09,09,1, 11.9,1,1, 2.791, 10512.612, 391.316, 52762.742 24/01/30,06:25:23,10,09,1, 11.9,1,1, 2.791, 10512.613, 391.326, 52762.706 24/01/30,06:25:23,11,09,1, 11.9,1,1, 2.791, 10512.635, 391.316, 52762.732 24/01/30,06:25:23,12,09,1, 11.9,1,1, 2.791, 10512.612, 391.346, 52762.764 24/01/30,06:25:23,13,09,1, 11.9,1,1, 2.791, 10512.604, 391.344, 52762.692 24/01/30,06:25:23,14,09,1, 11.9,1,1, 2.791, 10512.615, 391.326, 52762.732 24/01/30,06:25:23,15,09,1, 11.9,1,1, 2.791, 10512.610, 391.338, 52762.742 24/01/30,06:25:23,16,09,1, 11.9,1,1, 2.791, 10512.609, 391.336, 52762.773 24/01/30,06:25:23,17,09,1, 11.9,1,1, 2.791, 10512.609, 391.325, 52762.745 24/01/30,06:25:23,18,09,1, 11.9,1,1, 2.791, 10512.604, 391.321, 52762.871 24/01/30,06:25:23,19,09,1, 11.9,1,1, 2.791, 10512.597, 391.315, 52762.662 24/01/30,06:25:24,00,07,1, 11.9,1,1, 2.792, 10512.590, 391.315, 52762.662 24/01/30,06:25:24,01,07,1, 11.9,1,1, 2.792, 10512.594, 391.318, 52762.735 24/01/30,06:25:24,02,07,1, 11.9,1,1, 2.792, 10512.608, 391.336, 52762.712 24/01/30,06:25:24,03,07,1, 11.9,1,1, 2.792, 10512.600, 391.330, 52762.755 24/01/30,06:25:24,04,07,1, 11.9,1,1, 2.792, 10512.622, 391.313, 52762.692 24/01/30,06:25:24,05,07,1, 11.9,1,1, 2.792, 10512.600, 391.304, 52762.657 24/01/30,06:25:24,06,07,1, 11.9,1,1, 2.792, 10512.601, 391.322, 52762.688 24/01/30,06:25:24,07,07,1, 11.9,1,1, 2.792, 10512.602, 391.315, 52762.709 24/01/30,06:25:24,08,07,1, 11.9,1,1, 2.792, 10512.604, 391.328, 52762.646 24/01/30,06:25:24,09,07,1, 11.9,1,1, 2.792, 10512.618, 391.320, 52762.700 24/01/30,06:25:24,10,07,1, 11.9,1,1, 2.792, 10512.619, 391.313, 52762.638 24/01/30,06:25:24,11,07,1, 11.9,1,1, 2.792, 10512.625, 391.317, 52762.719 24/01/30,06:25:24,12,07,1, 11.9,1,1, 2.792, 10512.602, 391.308, 52762.749 24/01/30,06:25:24,13,07,1, 11.9,1,1, 2.792, 10512.611, 391.316, 52762.749 24/01/30,06:25:24,14,07,1, 11.9,1,1, 2.792, 10512.619, 391.329, 52762.688 24/01/30,06:25:24,15,07,1, 11.9,1,1, 2.792, 10512.628, 391.311, 52762.717 24/01/30,06:25:24,16,07,1, 11.9,1,1, 2.792, 10512.611, 391.331, 52762.707 24/01/30,06:25:24,17,07,1, 11.9,1,1, 2.792, 10512.623, 391.329, 52762.711 24/01/30,06:25:24,18,07,1, 11.9,1,1, 2.792, 10512.618, 391.334, 52762.622 24/01/30,06:25:24,19,07,1, 11.9,1,1, 2.792, 10512.607, 391.310, 52762.418 24/01/30,06:25:25,00,08,1, 11.9,1,1, 2.791, 10512.599, 391.310, 52762.418 24/01/30,06:25:25,01,08,1, 11.9,1,1, 2.791, 10512.586, 391.317, 52762.690 24/01/30,06:25:25,02,08,1, 11.9,1,1, 2.791, 10512.610, 391.311, 52762.609 24/01/30,06:25:25,03,08,1, 11.9,1,1, 2.791, 10512.626, 391.340, 52762.752 24/01/30,06:25:25,04,08,1, 11.9,1,1, 2.791, 10512.627, 391.321, 52762.708 24/01/30,06:25:25,05,08,1, 11.9,1,1, 2.791, 10512.617, 391.322, 52762.726 24/01/30,06:25:25,06,08,1, 11.9,1,1, 2.791, 10512.608, 391.352, 52762.702 24/01/30,06:25:25,07,08,1, 11.9,1,1, 2.791, 10512.631, 391.327, 52762.665 24/01/30,06:25:25,08,08,1, 11.9,1,1, 2.791, 10512.625, 391.306, 52762.627 24/01/30,06:25:25,09,08,1, 11.9,1,1, 2.791, 10512.627, 391.308, 52762.673 24/01/30,06:25:25,10,08,1, 11.9,1,1, 2.791, 10512.621, 391.318, 52762.699 24/01/30,06:25:25,11,08,1, 11.9,1,1, 2.791, 10512.616, 391.314, 52762.726 24/01/30,06:25:25,12,08,1, 11.9,1,1, 2.791, 10512.652, 391.323, 52762.610 24/01/30,06:25:25,13,08,1, 11.9,1,1, 2.791, 10512.631, 391.328, 52762.703 24/01/30,06:25:25,14,08,1, 11.9,1,1, 2.791, 10512.631, 391.298, 52762.694 24/01/30,06:25:25,15,08,1, 11.9,1,1, 2.791, 10512.644, 391.302, 52762.691 24/01/30,06:25:25,16,08,1, 11.9,1,1, 2.791, 10512.623, 391.311, 52762.605 24/01/30,06:25:25,17,08,1, 11.9,1,1, 2.791, 10512.633, 391.303, 52762.603 24/01/30,06:25:25,18,08,1, 11.9,1,1, 2.791, 10512.624, 391.320, 52762.594 24/01/30,06:25:25,19,08,1, 11.9,1,1, 2.791, 10512.625, 391.321, 52762.717 24/01/30,06:25:26,00,08,1, 11.9,1,1, 2.793, 10512.624, 391.321, 52762.717 24/01/30,06:25:26,01,08,1, 11.9,1,1, 2.793, 10512.623, 391.303, 52762.684 24/01/30,06:25:26,02,08,1, 11.9,1,1, 2.793, 10512.614, 391.328, 52762.642 24/01/30,06:25:26,03,08,1, 11.9,1,1, 2.793, 10512.627, 391.277, 52762.632 24/01/30,06:25:26,04,08,1, 11.9,1,1, 2.793, 10512.618, 391.272, 52762.617 24/01/30,06:25:26,05,08,1, 11.9,1,1, 2.793, 10512.614, 391.276, 52762.673 24/01/30,06:25:26,06,08,1, 11.9,1,1, 2.793, 10512.636, 391.287, 52762.637 24/01/30,06:25:26,07,08,1, 11.9,1,1, 2.793, 10512.633, 391.274, 52762.670 24/01/30,06:25:26,08,08,1, 11.9,1,1, 2.793, 10512.616, 391.295, 52762.602 24/01/30,06:25:26,09,08,1, 11.9,1,1, 2.793, 10512.642, 391.300, 52762.877 24/01/30,06:25:26,10,08,1, 11.9,1,1, 2.793, 10512.668, 391.264, 52762.551 24/01/30,06:25:26,11,08,1, 11.9,1,1, 2.793, 10512.606, 391.262, 52762.601 24/01/30,06:25:26,12,08,1, 11.9,1,1, 2.793, 10512.661, 391.272, 52762.552 24/01/30,06:25:26,13,08,1, 11.9,1,1, 2.793, 10512.629, 391.264, 52762.562 24/01/30,06:25:26,14,08,1, 11.9,1,1, 2.793, 10512.618, 391.248, 52762.550 24/01/30,06:25:26,15,08,1, 11.9,1,1, 2.793, 10512.651, 391.258, 52762.567 24/01/30,06:25:26,16,08,1, 11.9,1,1, 2.793, 10512.621, 391.252, 52762.630 24/01/30,06:25:26,17,08,1, 11.9,1,1, 2.793, 10512.607, 391.264, 52762.604 24/01/30,06:25:26,18,08,1, 11.9,1,1, 2.793, 10512.643, 391.263, 52762.579 24/01/30,06:25:26,19,08,1, 11.9,1,1, 2.793, 10512.623, 391.258, 52762.565 24/01/30,06:25:27,00,09,1, 12.0,1,1, 2.789, 10512.615, 391.258, 52762.565 24/01/30,06:25:27,01,09,1, 12.0,1,1, 2.789, 10512.622, 391.256, 52762.553 24/01/30,06:25:27,02,09,1, 12.0,1,1, 2.789, 10512.603, 391.247, 52762.557 24/01/30,06:25:27,03,09,1, 12.0,1,1, 2.789, 10512.621, 391.265, 52762.544 24/01/30,06:25:27,04,09,1, 12.0,1,1, 2.789, 10512.605, 391.236, 52762.551 24/01/30,06:25:27,05,09,1, 12.0,1,1, 2.789, 10512.613, 391.252, 52762.614 24/01/30,06:25:27,06,09,1, 12.0,1,1, 2.789, 10512.613, 391.244, 52762.620 24/01/30,06:25:27,07,09,1, 12.0,1,1, 2.789, 10512.576, 391.263, 52762.585 24/01/30,06:25:27,08,09,1, 12.0,1,1, 2.789, 10512.598, 391.258, 52762.517 24/01/30,06:25:27,09,09,1, 12.0,1,1, 2.789, 10512.620, 391.250, 52762.549 24/01/30,06:25:27,10,09,1, 12.0,1,1, 2.789, 10512.592, 391.243, 52762.556 24/01/30,06:25:27,11,09,1, 12.0,1,1, 2.789, 10512.585, 391.235, 52762.588 24/01/30,06:25:27,12,09,1, 12.0,1,1, 2.789, 10512.616, 391.270, 52762.619 24/01/30,06:25:27,13,09,1, 12.0,1,1, 2.789, 10512.606, 391.237, 52762.596 24/01/30,06:25:27,14,09,1, 12.0,1,1, 2.789, 10512.604, 391.263, 52762.592 24/01/30,06:25:27,15,09,1, 12.0,1,1, 2.789, 10512.603, 391.275, 52762.548 24/01/30,06:25:27,16,09,1, 12.0,1,1, 2.789, 10512.597, 391.244, 52762.524 24/01/30,06:25:27,17,09,1, 12.0,1,1, 2.789, 10512.593, 391.255, 52762.546 24/01/30,06:25:27,18,09,1, 12.0,1,1, 2.789, 10512.599, 391.257, 52762.529 24/01/30,06:25:27,19,09,1, 12.0,1,1, 2.789, 10512.594, 391.256, 52762.534 24/01/30,06:25:28,00,09,1, 11.9,1,1, 2.791, 10512.590, 391.256, 52762.534 24/01/30,06:25:28,01,09,1, 11.9,1,1, 2.791, 10512.600, 391.272, 52762.586 24/01/30,06:25:28,02,09,1, 11.9,1,1, 2.791, 10512.583, 391.274, 52762.575 24/01/30,06:25:28,03,09,1, 11.9,1,1, 2.791, 10512.597, 391.256, 52762.624 24/01/30,06:25:28,04,09,1, 11.9,1,1, 2.791, 10512.591, 391.277, 52762.588 24/01/30,06:25:28,05,09,1, 11.9,1,1, 2.791, 10512.558, 391.279, 52762.570 24/01/30,06:25:28,06,09,1, 11.9,1,1, 2.791, 10512.571, 391.264, 52762.548 24/01/30,06:25:28,07,09,1, 11.9,1,1, 2.791, 10512.560, 391.274, 52762.548 24/01/30,06:25:28,08,09,1, 11.9,1,1, 2.791, 10512.574, 391.258, 52762.560 24/01/30,06:25:28,09,09,1, 11.9,1,1, 2.791, 10512.585, 391.261, 52762.572 24/01/30,06:25:28,10,09,1, 11.9,1,1, 2.791, 10512.580, 391.273, 52762.565 24/01/30,06:25:28,11,09,1, 11.9,1,1, 2.791, 10512.569, 391.252, 52762.545 24/01/30,06:25:28,12,09,1, 11.9,1,1, 2.791, 10512.582, 391.257, 52762.539 24/01/30,06:25:28,13,09,1, 11.9,1,1, 2.791, 10512.563, 391.257, 52762.563 24/01/30,06:25:28,14,09,1, 11.9,1,1, 2.791, 10512.572, 391.259, 52762.575 24/01/30,06:25:28,15,09,1, 11.9,1,1, 2.791, 10512.567, 391.252, 52762.556 24/01/30,06:25:28,16,09,1, 11.9,1,1, 2.791, 10512.562, 391.243, 52762.555 24/01/30,06:25:28,17,09,1, 11.9,1,1, 2.791, 10512.572, 391.244, 52762.607 24/01/30,06:25:28,18,09,1, 11.9,1,1, 2.791, 10512.583, 391.243, 52762.545 24/01/30,06:25:28,19,09,1, 11.9,1,1, 2.791, 10512.556, 391.228, 52762.581 24/01/30,06:25:29,00,08,1, 11.9,1,1, 2.793, 10512.549, 391.228, 52762.581 24/01/30,06:25:29,01,08,1, 11.9,1,1, 2.793, 10512.580, 391.226, 52762.487 24/01/30,06:25:29,02,08,1, 11.9,1,1, 2.793, 10512.587, 391.233, 52762.536 24/01/30,06:25:29,03,08,1, 11.9,1,1, 2.793, 10512.584, 391.235, 52762.482 24/01/30,06:25:29,04,08,1, 11.9,1,1, 2.793, 10512.590, 391.257, 52762.525 24/01/30,06:25:29,05,08,1, 11.9,1,1, 2.793, 10512.592, 391.245, 52762.499 24/01/30,06:25:29,06,08,1, 11.9,1,1, 2.793, 10512.574, 391.260, 52762.521 24/01/30,06:25:29,07,08,1, 11.9,1,1, 2.793, 10512.584, 391.266, 52762.552 24/01/30,06:25:29,08,08,1, 11.9,1,1, 2.793, 10512.585, 391.259, 52762.562 24/01/30,06:25:29,09,08,1, 11.9,1,1, 2.793, 10512.579, 391.263, 52762.623 24/01/30,06:25:29,10,08,1, 11.9,1,1, 2.793, 10512.609, 391.287, 52762.567 24/01/30,06:25:29,11,08,1, 11.9,1,1, 2.793, 10512.604, 391.244, 52762.507 24/01/30,06:25:29,12,08,1, 11.9,1,1, 2.793, 10512.606, 391.270, 52762.543 24/01/30,06:25:29,13,08,1, 11.9,1,1, 2.793, 10512.615, 391.283, 52762.580 24/01/30,06:25:29,14,08,1, 11.9,1,1, 2.793, 10512.625, 391.289, 52762.433 24/01/30,06:25:29,15,08,1, 11.9,1,1, 2.793, 10512.610, 391.271, 52762.484 24/01/30,06:25:29,16,08,1, 11.9,1,1, 2.793, 10512.604, 391.273, 52762.512 24/01/30,06:25:29,17,08,1, 11.9,1,1, 2.793, 10512.613, 391.271, 52762.517 24/01/30,06:25:29,18,08,1, 11.9,1,1, 2.793, 10512.631, 391.266, 52762.567 24/01/30,06:25:29,19,08,1, 11.9,1,1, 2.793, 10512.614, 391.293, 52762.475 24/01/30,06:25:30,00,09,1, 11.9,1,1, 2.794, 10512.607, 391.293, 52762.475 24/01/30,06:25:30,01,09,1, 11.9,1,1, 2.794, 10512.622, 391.286, 52762.538 24/01/30,06:25:30,02,09,1, 11.9,1,1, 2.794, 10512.615, 391.284, 52762.594 24/01/30,06:25:30,03,09,1, 11.9,1,1, 2.794, 10512.631, 391.289, 52762.550 24/01/30,06:25:30,04,09,1, 11.9,1,1, 2.794, 10512.638, 391.284, 52762.528 24/01/30,06:25:30,05,09,1, 11.9,1,1, 2.794, 10512.612, 391.273, 52762.541 24/01/30,06:25:30,06,09,1, 11.9,1,1, 2.794, 10512.593, 391.292, 52762.750 24/01/30,06:25:30,07,09,1, 11.9,1,1, 2.794, 10512.606, 391.269, 52762.312 24/01/30,06:25:30,08,09,1, 11.9,1,1, 2.794, 10512.565, 391.286, 52762.442 24/01/30,06:25:30,09,09,1, 11.9,1,1, 2.794, 10512.601, 391.303, 52762.577 24/01/30,06:25:30,10,09,1, 11.9,1,1, 2.794, 10512.617, 391.288, 52762.494 24/01/30,06:25:30,11,09,1, 11.9,1,1, 2.794, 10512.622, 391.304, 52762.505 24/01/30,06:25:30,12,09,1, 11.9,1,1, 2.794, 10512.605, 391.303, 52762.581 24/01/30,06:25:30,13,09,1, 11.9,1,1, 2.794, 10512.586, 391.289, 52762.554 24/01/30,06:25:30,14,09,1, 11.9,1,1, 2.794, 10512.599, 391.277, 52762.563 24/01/30,06:25:30,15,09,1, 11.9,1,1, 2.794, 10512.607, 391.280, 52762.584 24/01/30,06:25:30,16,09,1, 11.9,1,1, 2.794, 10512.607, 391.296, 52762.511 24/01/30,06:25:30,17,09,1, 11.9,1,1, 2.794, 10512.628, 391.290, 52762.471 24/01/30,06:25:30,18,09,1, 11.9,1,1, 2.794, 10512.598, 391.299, 52762.479 24/01/30,06:25:30,19,09,1, 11.9,1,1, 2.794, 10512.602, 391.262, 52762.476 24/01/30,06:25:31,00,08,1, 11.9,1,1, 2.792, 10512.599, 391.262, 52762.476 24/01/30,06:25:31,01,08,1, 11.9,1,1, 2.792, 10512.619, 391.288, 52762.560 24/01/30,06:25:31,02,08,1, 11.9,1,1, 2.792, 10512.571, 391.287, 52762.557 24/01/30,06:25:31,03,08,1, 11.9,1,1, 2.792, 10512.591, 391.283, 52762.466 24/01/30,06:25:31,04,08,1, 11.9,1,1, 2.792, 10512.594, 391.271, 52762.526 24/01/30,06:25:31,05,08,1, 11.9,1,1, 2.792, 10512.569, 391.317, 52762.498 24/01/30,06:25:31,06,08,1, 11.9,1,1, 2.792, 10512.570, 391.297, 52762.550 24/01/30,06:25:31,07,08,1, 11.9,1,1, 2.792, 10512.565, 391.285, 52762.500 24/01/30,06:25:31,08,08,1, 11.9,1,1, 2.792, 10512.576, 391.305, 52762.501 24/01/30,06:25:31,09,08,1, 11.9,1,1, 2.792, 10512.549, 391.314, 52762.609 24/01/30,06:25:31,10,08,1, 11.9,1,1, 2.792, 10512.567, 391.297, 52762.495 24/01/30,06:25:31,11,08,1, 11.9,1,1, 2.792, 10512.547, 391.287, 52762.484 24/01/30,06:25:31,12,08,1, 11.9,1,1, 2.792, 10512.550, 391.305, 52762.453 24/01/30,06:25:31,13,08,1, 11.9,1,1, 2.792, 10512.565, 391.262, 52762.428 24/01/30,06:25:31,14,08,1, 11.9,1,1, 2.792, 10512.539, 391.306, 52762.456 24/01/30,06:25:31,15,08,1, 11.9,1,1, 2.792, 10512.556, 391.302, 52762.457 24/01/30,06:25:31,16,08,1, 11.9,1,1, 2.792, 10512.534, 391.313, 52762.466 24/01/30,06:25:31,17,08,1, 11.9,1,1, 2.792, 10512.540, 391.315, 52762.483 24/01/30,06:25:31,18,08,1, 11.9,1,1, 2.792, 10512.530, 391.287, 52762.445 24/01/30,06:25:31,19,08,1, 11.9,1,1, 2.792, 10512.539, 391.301, 52762.425 24/01/30,06:25:32,00,09,1, 12.0,1,1, 2.795, 10512.532, 391.301, 52762.425 24/01/30,06:25:32,01,09,1, 12.0,1,1, 2.795, 10512.526, 391.293, 52762.532 24/01/30,06:25:32,02,09,1, 12.0,1,1, 2.795, 10512.524, 391.297, 52762.436 24/01/30,06:25:32,03,09,1, 12.0,1,1, 2.795, 10512.517, 391.287, 52762.507 24/01/30,06:25:32,04,09,1, 12.0,1,1, 2.795, 10512.530, 391.310, 52762.479 24/01/30,06:25:32,05,09,1, 12.0,1,1, 2.795, 10512.523, 391.300, 52762.497 24/01/30,06:25:32,06,09,1, 12.0,1,1, 2.795, 10512.512, 391.296, 52762.439 24/01/30,06:25:32,07,09,1, 12.0,1,1, 2.795, 10512.547, 391.312, 52762.526 24/01/30,06:25:32,08,09,1, 12.0,1,1, 2.795, 10512.508, 391.309, 52762.447 24/01/30,06:25:32,09,09,1, 12.0,1,1, 2.795, 10512.510, 391.305, 52762.436 24/01/30,06:25:32,10,09,1, 12.0,1,1, 2.795, 10512.516, 391.316, 52762.472 24/01/30,06:25:32,11,09,1, 12.0,1,1, 2.795, 10512.515, 391.331, 52762.467 24/01/30,06:25:32,12,09,1, 12.0,1,1, 2.795, 10512.523, 391.286, 52762.427 24/01/30,06:25:32,13,09,1, 12.0,1,1, 2.795, 10512.483, 391.308, 52762.466 24/01/30,06:25:32,14,09,1, 12.0,1,1, 2.795, 10512.510, 391.321, 52762.481 24/01/30,06:25:32,15,09,1, 12.0,1,1, 2.795, 10512.525, 391.290, 52762.431 24/01/30,06:25:32,16,09,1, 12.0,1,1, 2.795, 10512.499, 391.325, 52762.537 24/01/30,06:25:32,17,09,1, 12.0,1,1, 2.795, 10512.500, 391.334, 52762.472 24/01/30,06:25:32,18,09,1, 12.0,1,1, 2.795, 10512.498, 391.321, 52762.456 24/01/30,06:25:32,19,09,1, 12.0,1,1, 2.795, 10512.482, 391.312, 52762.396 24/01/30,06:25:33,00,09,1, 11.9,1,1, 2.794, 10512.474, 391.312, 52762.396 24/01/30,06:25:33,01,09,1, 11.9,1,1, 2.794, 10512.472, 391.313, 52762.395 24/01/30,06:25:33,02,09,1, 11.9,1,1, 2.794, 10512.478, 391.323, 52762.459 24/01/30,06:25:33,03,09,1, 11.9,1,1, 2.794, 10512.452, 391.324, 52762.471 24/01/30,06:25:33,04,09,1, 11.9,1,1, 2.794, 10512.472, 391.298, 52762.459 24/01/30,06:25:33,05,09,1, 11.9,1,1, 2.794, 10512.451, 391.314, 52762.447 24/01/30,06:25:33,06,09,1, 11.9,1,1, 2.794, 10512.485, 391.290, 52762.375 24/01/30,06:25:33,07,09,1, 11.9,1,1, 2.794, 10512.464, 391.305, 52762.408 24/01/30,06:25:33,08,09,1, 11.9,1,1, 2.794, 10512.496, 391.302, 52762.413 24/01/30,06:25:33,09,09,1, 11.9,1,1, 2.794, 10512.472, 391.290, 52762.383 24/01/30,06:25:33,10,09,1, 11.9,1,1, 2.794, 10512.458, 391.297, 52762.408 24/01/30,06:25:33,11,09,1, 11.9,1,1, 2.794, 10512.486, 391.265, 52762.453 24/01/30,06:25:33,12,09,1, 11.9,1,1, 2.794, 10512.471, 391.297, 52762.441 24/01/30,06:25:33,13,09,1, 11.9,1,1, 2.794, 10512.478, 391.292, 52762.434 24/01/30,06:25:33,14,09,1, 11.9,1,1, 2.794, 10512.483, 391.291, 52762.422 24/01/30,06:25:33,15,09,1, 11.9,1,1, 2.794, 10512.507, 391.259, 52762.339 24/01/30,06:25:33,16,09,1, 11.9,1,1, 2.794, 10512.487, 391.294, 52762.367 24/01/30,06:25:33,17,09,1, 11.9,1,1, 2.794, 10512.492, 391.274, 52762.410 24/01/30,06:25:33,18,09,1, 11.9,1,1, 2.794, 10512.506, 391.284, 52762.373 24/01/30,06:25:33,19,09,1, 11.9,1,1, 2.794, 10512.508, 391.286, 52762.449 24/01/30,06:25:34,00,09,1, 11.9,1,1, 2.794, 10512.507, 391.286, 52762.449 24/01/30,06:25:34,01,09,1, 11.9,1,1, 2.794, 10512.525, 391.294, 52762.371 24/01/30,06:25:34,02,09,1, 11.9,1,1, 2.794, 10512.535, 391.265, 52762.366 24/01/30,06:25:34,03,09,1, 11.9,1,1, 2.794, 10512.514, 391.306, 52762.461 24/01/30,06:25:34,04,09,1, 11.9,1,1, 2.794, 10512.509, 391.262, 52762.365 24/01/30,06:25:34,05,09,1, 11.9,1,1, 2.794, 10512.534, 391.287, 52762.356 24/01/30,06:25:34,06,09,1, 11.9,1,1, 2.794, 10512.549, 391.294, 52762.374 24/01/30,06:25:34,07,09,1, 11.9,1,1, 2.794, 10512.522, 391.285, 52762.441 24/01/30,06:25:34,08,09,1, 11.9,1,1, 2.794, 10512.546, 391.287, 52762.420 24/01/30,06:25:34,09,09,1, 11.9,1,1, 2.794, 10512.573, 391.285, 52762.361 24/01/30,06:25:34,10,09,1, 11.9,1,1, 2.794, 10512.573, 391.265, 52762.411 24/01/30,06:25:34,11,09,1, 11.9,1,1, 2.794, 10512.592, 391.277, 52762.420 24/01/30,06:25:34,12,09,1, 11.9,1,1, 2.794, 10512.593, 391.277, 52762.364 24/01/30,06:25:34,13,09,1, 11.9,1,1, 2.794, 10512.587, 391.294, 52762.401 24/01/30,06:25:34,14,09,1, 11.9,1,1, 2.794, 10512.582, 391.287, 52762.457 24/01/30,06:25:34,15,09,1, 11.9,1,1, 2.794, 10512.604, 391.284, 52762.366 24/01/30,06:25:34,16,09,1, 11.9,1,1, 2.794, 10512.601, 391.302, 52762.374 24/01/30,06:25:34,17,09,1, 11.9,1,1, 2.794, 10512.587, 391.280, 52762.402 24/01/30,06:25:34,18,09,1, 11.9,1,1, 2.794, 10512.616, 391.277, 52762.360 24/01/30,06:25:34,19,09,1, 11.9,1,1, 2.794, 10512.628, 391.276, 52762.404 24/01/30,06:25:35,00,08,1, 11.9,1,1, 2.793, 10512.624, 391.276, 52762.404 24/01/30,06:25:35,01,08,1, 11.9,1,1, 2.793, 10512.679, 391.274, 52762.431 24/01/30,06:25:35,02,08,1, 11.9,1,1, 2.793, 10512.666, 391.260, 52762.300 24/01/30,06:25:35,03,08,1, 11.9,1,1, 2.793, 10512.645, 391.252, 52762.363 24/01/30,06:25:35,04,08,1, 11.9,1,1, 2.793, 10512.634, 391.276, 52762.380 24/01/30,06:25:35,05,08,1, 11.9,1,1, 2.793, 10512.634, 391.261, 52762.352 24/01/30,06:25:35,06,08,1, 11.9,1,1, 2.793, 10512.655, 391.254, 52762.322 24/01/30,06:25:35,07,08,1, 11.9,1,1, 2.793, 10512.668, 391.269, 52762.305 24/01/30,06:25:35,08,08,1, 11.9,1,1, 2.793, 10512.665, 391.263, 52762.319 24/01/30,06:25:35,09,08,1, 11.9,1,1, 2.793, 10512.682, 391.249, 52762.368 24/01/30,06:25:35,10,08,1, 11.9,1,1, 2.793, 10512.620, 391.267, 52762.618 24/01/30,06:25:35,11,08,1, 11.9,1,1, 2.793, 10512.670, 391.256, 52762.377 24/01/30,06:25:35,12,08,1, 11.9,1,1, 2.793, 10512.693, 391.245, 52762.393 24/01/30,06:25:35,13,08,1, 11.9,1,1, 2.793, 10512.673, 391.224, 52762.362 24/01/30,06:25:35,14,08,1, 11.9,1,1, 2.793, 10512.661, 391.263, 52762.303 24/01/30,06:25:35,15,08,1, 11.9,1,1, 2.793, 10512.737, 391.227, 52762.238 24/01/30,06:25:35,16,08,1, 11.9,1,1, 2.793, 10512.706, 391.245, 52762.280 24/01/30,06:25:35,17,08,1, 11.9,1,1, 2.793, 10512.674, 391.219, 52762.284 24/01/30,06:25:35,18,08,1, 11.9,1,1, 2.793, 10512.720, 391.229, 52762.324 24/01/30,06:25:35,19,08,1, 11.9,1,1, 2.793, 10512.705, 391.211, 52762.291 24/01/30,06:25:36,00,09,1, 12.0,1,1, 2.791, 10512.699, 391.211, 52762.291 24/01/30,06:25:36,01,09,1, 12.0,1,1, 2.791, 10512.746, 391.211, 52762.385 24/01/30,06:25:36,02,09,1, 12.0,1,1, 2.791, 10512.724, 391.231, 52762.359 24/01/30,06:25:36,03,09,1, 12.0,1,1, 2.791, 10512.719, 391.219, 52762.285 24/01/30,06:25:36,04,09,1, 12.0,1,1, 2.791, 10512.726, 391.224, 52762.346 24/01/30,06:25:36,05,09,1, 12.0,1,1, 2.791, 10512.744, 391.228, 52762.351 24/01/30,06:25:36,06,09,1, 12.0,1,1, 2.791, 10512.746, 391.216, 52762.313 24/01/30,06:25:36,07,09,1, 12.0,1,1, 2.791, 10512.735, 391.229, 52762.343 24/01/30,06:25:36,08,09,1, 12.0,1,1, 2.791, 10512.723, 391.224, 52762.374 24/01/30,06:25:36,09,09,1, 12.0,1,1, 2.791, 10512.745, 391.227, 52762.375 24/01/30,06:25:36,10,09,1, 12.0,1,1, 2.791, 10512.748, 391.223, 52762.399 24/01/30,06:25:36,11,09,1, 12.0,1,1, 2.791, 10512.757, 391.205, 52762.368 24/01/30,06:25:36,12,09,1, 12.0,1,1, 2.791, 10512.774, 391.212, 52762.297 24/01/30,06:25:36,13,09,1, 12.0,1,1, 2.791, 10512.766, 391.209, 52762.320 24/01/30,06:25:36,14,09,1, 12.0,1,1, 2.791, 10512.760, 391.248, 52762.312 24/01/30,06:25:36,15,09,1, 12.0,1,1, 2.791, 10512.751, 391.209, 52762.291 24/01/30,06:25:36,16,09,1, 12.0,1,1, 2.791, 10512.746, 391.209, 52762.308 24/01/30,06:25:36,17,09,1, 12.0,1,1, 2.791, 10512.768, 391.227, 52762.255 24/01/30,06:25:36,18,09,1, 12.0,1,1, 2.791, 10512.732, 391.234, 52762.318 24/01/30,06:25:36,19,09,1, 12.0,1,1, 2.791, 10512.742, 391.199, 52762.239 24/01/30,06:25:37,00,09,1, 11.9,1,1, 2.795, 10512.741, 391.199, 52762.239 24/01/30,06:25:37,01,09,1, 11.9,1,1, 2.795, 10512.771, 391.222, 52762.252 24/01/30,06:25:37,02,09,1, 11.9,1,1, 2.795, 10512.757, 391.216, 52762.335 24/01/30,06:25:37,03,09,1, 11.9,1,1, 2.795, 10512.774, 391.207, 52762.306 24/01/30,06:25:37,04,09,1, 11.9,1,1, 2.795, 10512.764, 391.207, 52762.278 24/01/30,06:25:37,05,09,1, 11.9,1,1, 2.795, 10512.766, 391.226, 52762.367 24/01/30,06:25:37,06,09,1, 11.9,1,1, 2.795, 10512.752, 391.229, 52762.318 24/01/30,06:25:37,07,09,1, 11.9,1,1, 2.795, 10512.763, 391.230, 52762.260 24/01/30,06:25:37,08,09,1, 11.9,1,1, 2.795, 10512.740, 391.240, 52762.266 24/01/30,06:25:37,09,09,1, 11.9,1,1, 2.795, 10512.757, 391.220, 52762.256 24/01/30,06:25:37,10,09,1, 11.9,1,1, 2.795, 10512.767, 391.223, 52762.360 24/01/30,06:25:37,11,09,1, 11.9,1,1, 2.795, 10512.753, 391.244, 52762.322 24/01/30,06:25:37,12,09,1, 11.9,1,1, 2.795, 10512.755, 391.226, 52762.290 24/01/30,06:25:37,13,09,1, 11.9,1,1, 2.795, 10512.744, 391.243, 52762.247 24/01/30,06:25:37,14,09,1, 11.9,1,1, 2.795, 10512.759, 391.229, 52762.300 24/01/30,06:25:37,15,09,1, 11.9,1,1, 2.795, 10512.744, 391.232, 52762.235 24/01/30,06:25:37,16,09,1, 11.9,1,1, 2.795, 10512.758, 391.248, 52762.276 24/01/30,06:25:37,17,09,1, 11.9,1,1, 2.795, 10512.754, 391.249, 52762.327 24/01/30,06:25:37,18,09,1, 11.9,1,1, 2.795, 10512.752, 391.234, 52762.209 24/01/30,06:25:37,19,09,1, 11.9,1,1, 2.795, 10512.771, 391.248, 52762.315 24/01/30,06:25:38,00,09,1, 11.9,1,1, 2.792, 10512.766, 391.248, 52762.315 24/01/30,06:25:38,01,09,1, 11.9,1,1, 2.792, 10512.733, 391.241, 52762.259 24/01/30,06:25:38,02,09,1, 11.9,1,1, 2.792, 10512.739, 391.214, 52762.301 24/01/30,06:25:38,03,09,1, 11.9,1,1, 2.792, 10512.717, 391.262, 52762.286 24/01/30,06:25:38,04,09,1, 11.9,1,1, 2.792, 10512.704, 391.219, 52762.246 24/01/30,06:25:38,05,09,1, 11.9,1,1, 2.792, 10512.710, 391.231, 52762.306 24/01/30,06:25:38,06,09,1, 11.9,1,1, 2.792, 10512.712, 391.232, 52762.253 24/01/30,06:25:38,07,09,1, 11.9,1,1, 2.792, 10512.722, 391.221, 52762.259 24/01/30,06:25:38,08,09,1, 11.9,1,1, 2.792, 10512.701, 391.209, 52762.310 24/01/30,06:25:38,09,09,1, 11.9,1,1, 2.792, 10512.702, 391.200, 52762.111 24/01/30,06:25:38,10,09,1, 11.9,1,1, 2.792, 10512.675, 391.213, 52762.277 24/01/30,06:25:38,11,09,1, 11.9,1,1, 2.792, 10512.694, 391.184, 52762.253 24/01/30,06:25:38,12,09,1, 11.9,1,1, 2.792, 10512.704, 391.206, 52762.234 24/01/30,06:25:38,13,09,1, 11.9,1,1, 2.792, 10512.658, 391.200, 52762.349 24/01/30,06:25:38,14,09,1, 11.9,1,1, 2.792, 10512.675, 391.173, 52762.214 24/01/30,06:25:38,15,09,1, 11.9,1,1, 2.792, 10512.695, 391.184, 52762.299 24/01/30,06:25:38,16,09,1, 11.9,1,1, 2.792, 10512.685, 391.187, 52762.299 24/01/30,06:25:38,17,09,1, 11.9,1,1, 2.792, 10512.671, 391.172, 52762.208 24/01/30,06:25:38,18,09,1, 11.9,1,1, 2.792, 10512.705, 391.147, 52762.207 24/01/30,06:25:38,19,09,1, 11.9,1,1, 2.792, 10512.681, 391.171, 52762.260 24/01/30,06:25:39,00,09,1, 11.9,1,1, 2.792, 10512.674, 391.171, 52762.260 24/01/30,06:25:39,01,09,1, 11.9,1,1, 2.792, 10512.652, 391.180, 52762.240 24/01/30,06:25:39,02,09,1, 11.9,1,1, 2.792, 10512.680, 391.197, 52762.237 24/01/30,06:25:39,03,09,1, 11.9,1,1, 2.792, 10512.669, 391.163, 52762.250 24/01/30,06:25:39,04,09,1, 11.9,1,1, 2.792, 10512.668, 391.165, 52762.229 24/01/30,06:25:39,05,09,1, 11.9,1,1, 2.792, 10512.688, 391.190, 52762.247 24/01/30,06:25:39,06,09,1, 11.9,1,1, 2.792, 10512.656, 391.183, 52762.296 24/01/30,06:25:39,07,09,1, 11.9,1,1, 2.792, 10512.675, 391.167, 52762.241 24/01/30,06:25:39,08,09,1, 11.9,1,1, 2.792, 10512.673, 391.157, 52762.225 24/01/30,06:25:39,09,09,1, 11.9,1,1, 2.792, 10512.717, 391.164, 52762.202 24/01/30,06:25:39,10,09,1, 11.9,1,1, 2.792, 10512.679, 391.159, 52762.391 24/01/30,06:25:39,11,09,1, 11.9,1,1, 2.792, 10512.662, 391.165, 52762.203 24/01/30,06:25:39,12,09,1, 11.9,1,1, 2.792, 10512.673, 391.165, 52762.170 24/01/30,06:25:39,13,09,1, 11.9,1,1, 2.792, 10512.693, 391.150, 52762.223 24/01/30,06:25:39,14,09,1, 11.9,1,1, 2.792, 10512.705, 391.159, 52762.209 24/01/30,06:25:39,15,09,1, 11.9,1,1, 2.792, 10512.696, 391.149, 52762.196 24/01/30,06:25:39,16,09,1, 11.9,1,1, 2.792, 10512.704, 391.155, 52762.250 24/01/30,06:25:39,17,09,1, 11.9,1,1, 2.792, 10512.729, 391.148, 52762.197 24/01/30,06:25:39,18,09,1, 11.9,1,1, 2.792, 10512.692, 391.148, 52762.249 24/01/30,06:25:39,19,09,1, 11.9,1,1, 2.792, 10512.712, 391.174, 52762.231 24/01/30,06:25:40,00,09,1, 11.9,1,1, 2.790, 10512.707, 391.174, 52762.231 24/01/30,06:25:40,01,09,1, 11.9,1,1, 2.790, 10512.754, 391.130, 52762.148 24/01/30,06:25:40,02,09,1, 11.9,1,1, 2.790, 10512.723, 391.150, 52762.223 24/01/30,06:25:40,03,09,1, 11.9,1,1, 2.790, 10512.733, 391.150, 52762.221 24/01/30,06:25:40,04,09,1, 11.9,1,1, 2.790, 10512.739, 391.133, 52762.215 24/01/30,06:25:40,05,09,1, 11.9,1,1, 2.790, 10512.737, 391.133, 52762.228 24/01/30,06:25:40,06,09,1, 11.9,1,1, 2.790, 10512.721, 391.140, 52762.219 24/01/30,06:25:40,07,09,1, 11.9,1,1, 2.790, 10512.740, 391.130, 52762.245 24/01/30,06:25:40,08,09,1, 11.9,1,1, 2.790, 10512.753, 391.141, 52762.248 24/01/30,06:25:40,09,09,1, 11.9,1,1, 2.790, 10512.733, 391.139, 52762.195 24/01/30,06:25:40,10,09,1, 11.9,1,1, 2.790, 10512.770, 391.160, 52762.145 24/01/30,06:25:40,11,09,1, 11.9,1,1, 2.790, 10512.731, 391.131, 52762.187 24/01/30,06:25:40,12,09,1, 11.9,1,1, 2.790, 10512.744, 391.129, 52762.243 24/01/30,06:25:40,13,09,1, 11.9,1,1, 2.790, 10512.754, 391.127, 52762.142 24/01/30,06:25:40,14,09,1, 11.9,1,1, 2.790, 10512.766, 391.123, 52762.202 24/01/30,06:25:40,15,09,1, 11.9,1,1, 2.790, 10512.751, 391.118, 52762.171 24/01/30,06:25:40,16,09,1, 11.9,1,1, 2.790, 10512.785, 391.123, 52762.234 24/01/30,06:25:40,17,09,1, 11.9,1,1, 2.790, 10512.753, 391.145, 52762.241 24/01/30,06:25:40,18,09,1, 11.9,1,1, 2.790, 10512.765, 391.120, 52762.149 24/01/30,06:25:40,19,09,1, 11.9,1,1, 2.790, 10512.767, 391.138, 52762.215 24/01/30,06:25:41,00,09,1, 11.9,1,1, 2.793, 10512.766, 391.138, 52762.215 24/01/30,06:25:41,01,09,1, 11.9,1,1, 2.793, 10512.778, 391.141, 52762.209 24/01/30,06:25:41,02,09,1, 11.9,1,1, 2.793, 10512.782, 391.108, 52762.181 24/01/30,06:25:41,03,09,1, 11.9,1,1, 2.793, 10512.807, 391.124, 52762.185 24/01/30,06:25:41,04,09,1, 11.9,1,1, 2.793, 10512.809, 391.146, 52762.206 24/01/30,06:25:41,05,09,1, 11.9,1,1, 2.793, 10512.813, 391.130, 52762.190 24/01/30,06:25:41,06,09,1, 11.9,1,1, 2.793, 10512.824, 391.128, 52762.157 24/01/30,06:25:41,07,09,1, 11.9,1,1, 2.793, 10512.822, 391.120, 52762.188 24/01/30,06:25:41,08,09,1, 11.9,1,1, 2.793, 10512.817, 391.115, 52762.153 24/01/30,06:25:41,09,09,1, 11.9,1,1, 2.793, 10512.824, 391.103, 52762.194 24/01/30,06:25:41,10,09,1, 11.9,1,1, 2.793, 10512.846, 391.105, 52762.231 24/01/30,06:25:41,11,09,1, 11.9,1,1, 2.793, 10512.823, 391.126, 52762.227 24/01/30,06:25:41,12,09,1, 11.9,1,1, 2.793, 10512.833, 391.100, 52762.158 24/01/30,06:25:41,13,09,1, 11.9,1,1, 2.793, 10512.841, 391.120, 52762.220 24/01/30,06:25:41,14,09,1, 11.9,1,1, 2.793, 10512.848, 391.115, 52762.190 24/01/30,06:25:41,15,09,1, 11.9,1,1, 2.793, 10512.865, 391.096, 52762.160 24/01/30,06:25:41,16,09,1, 11.9,1,1, 2.793, 10512.875, 391.125, 52762.187 24/01/30,06:25:41,17,09,1, 11.9,1,1, 2.793, 10512.866, 391.096, 52762.151 24/01/30,06:25:41,18,09,1, 11.9,1,1, 2.793, 10512.884, 391.113, 52762.182 24/01/30,06:25:41,19,09,1, 11.9,1,1, 2.793, 10512.910, 391.102, 52762.203 24/01/30,06:25:42,00,09,1, 11.9,1,1, 2.790, 10512.908, 391.102, 52762.203 24/01/30,06:25:42,01,09,1, 11.9,1,1, 2.790, 10512.911, 391.112, 52762.181 24/01/30,06:25:42,02,09,1, 11.9,1,1, 2.790, 10512.906, 391.107, 52762.139 24/01/30,06:25:42,03,09,1, 11.9,1,1, 2.790, 10512.933, 391.138, 52762.175 24/01/30,06:25:42,04,09,1, 11.9,1,1, 2.790, 10512.905, 391.098, 52762.155 24/01/30,06:25:42,05,09,1, 11.9,1,1, 2.790, 10512.896, 391.094, 52762.152 24/01/30,06:25:42,06,09,1, 11.9,1,1, 2.790, 10512.916, 391.095, 52762.228 24/01/30,06:25:42,07,09,1, 11.9,1,1, 2.790, 10512.927, 391.109, 52762.128 24/01/30,06:25:42,08,09,1, 11.9,1,1, 2.790, 10512.916, 391.082, 52762.212 24/01/30,06:25:42,09,09,1, 11.9,1,1, 2.790, 10512.920, 391.077, 52762.259 24/01/30,06:25:42,10,09,1, 11.9,1,1, 2.790, 10512.920, 391.095, 52762.195 24/01/30,06:25:42,11,09,1, 11.9,1,1, 2.790, 10512.915, 391.078, 52762.194 24/01/30,06:25:42,12,09,1, 11.9,1,1, 2.790, 10512.919, 391.086, 52762.199 24/01/30,06:25:42,13,09,1, 11.9,1,1, 2.790, 10512.936, 391.103, 52762.207 24/01/30,06:25:42,14,09,1, 11.9,1,1, 2.790, 10512.941, 391.064, 52762.136 24/01/30,06:25:42,15,09,1, 11.9,1,1, 2.790, 10512.936, 391.101, 52762.162 24/01/30,06:25:42,16,09,1, 11.9,1,1, 2.790, 10512.937, 391.090, 52762.172 24/01/30,06:25:42,17,09,1, 11.9,1,1, 2.790, 10512.936, 391.068, 52762.101 24/01/30,06:25:42,18,09,1, 11.9,1,1, 2.790, 10512.998, 391.070, 52761.917 24/01/30,06:25:42,19,09,1, 11.9,1,1, 2.790, 10513.021, 391.077, 52762.131 24/01/30,06:25:43,00,09,1, 11.9,1,1, 2.792, 10513.016, 391.077, 52762.131 24/01/30,06:25:43,01,09,1, 11.9,1,1, 2.792, 10513.007, 391.056, 52762.102 24/01/30,06:25:43,02,09,1, 11.9,1,1, 2.792, 10512.999, 391.085, 52762.211 24/01/30,06:25:43,03,09,1, 11.9,1,1, 2.792, 10512.979, 391.072, 52762.303 24/01/30,06:25:43,04,09,1, 11.9,1,1, 2.792, 10512.988, 391.063, 52762.173 24/01/30,06:25:43,05,09,1, 11.9,1,1, 2.792, 10513.006, 391.075, 52762.218 24/01/30,06:25:43,06,09,1, 11.9,1,1, 2.792, 10512.971, 391.078, 52762.237 24/01/30,06:25:43,07,09,1, 11.9,1,1, 2.792, 10512.983, 391.057, 52762.244 24/01/30,06:25:43,08,09,1, 11.9,1,1, 2.792, 10513.002, 391.064, 52762.207 24/01/30,06:25:43,09,09,1, 11.9,1,1, 2.792, 10512.996, 391.089, 52762.157 24/01/30,06:25:43,10,09,1, 11.9,1,1, 2.792, 10513.007, 391.075, 52762.146 24/01/30,06:25:43,11,09,1, 11.9,1,1, 2.792, 10513.006, 391.066, 52762.134 24/01/30,06:25:43,12,09,1, 11.9,1,1, 2.792, 10513.006, 391.070, 52762.245 24/01/30,06:25:43,13,09,1, 11.9,1,1, 2.792, 10513.017, 391.066, 52762.230 24/01/30,06:25:43,14,09,1, 11.9,1,1, 2.792, 10513.032, 391.080, 52762.216 24/01/30,06:25:43,15,09,1, 11.9,1,1, 2.792, 10513.020, 391.078, 52762.183 24/01/30,06:25:43,16,09,1, 11.9,1,1, 2.792, 10513.027, 391.060, 52762.117 24/01/30,06:25:43,17,09,1, 11.9,1,1, 2.792, 10513.021, 391.085, 52762.196 24/01/30,06:25:43,18,09,1, 11.9,1,1, 2.792, 10513.039, 391.073, 52762.194 24/01/30,06:25:43,19,09,1, 11.9,1,1, 2.792, 10513.049, 391.087, 52762.195 24/01/30,06:25:44,00,09,1, 11.9,1,1, 2.791, 10513.041, 391.087, 52762.195 24/01/30,06:25:44,01,09,1, 11.9,1,1, 2.791, 10513.005, 391.063, 52762.160 24/01/30,06:25:44,02,09,1, 11.9,1,1, 2.791, 10513.050, 391.076, 52762.002 24/01/30,06:25:44,03,09,1, 11.9,1,1, 2.791, 10513.014, 391.074, 52762.208 24/01/30,06:25:44,04,09,1, 11.9,1,1, 2.791, 10513.036, 391.081, 52762.038 24/01/30,06:25:44,05,09,1, 11.9,1,1, 2.791, 10513.011, 391.129, 52762.245 24/01/30,06:25:44,06,09,1, 11.9,1,1, 2.791, 10513.011, 391.096, 52762.185 24/01/30,06:25:44,07,09,1, 11.9,1,1, 2.791, 10513.029, 391.078, 52762.095 24/01/30,06:25:44,08,09,1, 11.9,1,1, 2.791, 10513.003, 391.125, 52762.234 24/01/30,06:25:44,09,09,1, 11.9,1,1, 2.791, 10512.995, 391.110, 52762.215 24/01/30,06:25:44,10,09,1, 11.9,1,1, 2.791, 10513.007, 391.085, 52762.207 24/01/30,06:25:44,11,09,1, 11.9,1,1, 2.791, 10513.020, 391.105, 52762.172 24/01/30,06:25:44,12,09,1, 11.9,1,1, 2.791, 10513.034, 391.116, 52762.213 24/01/30,06:25:44,13,09,1, 11.9,1,1, 2.791, 10513.038, 391.087, 52762.171 24/01/30,06:25:44,14,09,1, 11.9,1,1, 2.791, 10513.017, 391.101, 52762.242 24/01/30,06:25:44,15,09,1, 11.9,1,1, 2.791, 10513.014, 391.092, 52762.240 24/01/30,06:25:44,16,09,1, 11.9,1,1, 2.791, 10513.034, 391.061, 52762.150 24/01/30,06:25:44,17,09,1, 11.9,1,1, 2.791, 10513.020, 391.073, 52762.153 24/01/30,06:25:44,18,09,1, 11.9,1,1, 2.791, 10513.023, 391.094, 52762.237 24/01/30,06:25:44,19,09,1, 11.9,1,1, 2.791, 10513.007, 391.054, 52762.184 24/01/30,06:25:45,00,09,1, 11.8,1,1, 2.792, 10512.999, 391.054, 52762.184 24/01/30,06:25:45,01,09,1, 11.8,1,1, 2.792, 10513.038, 391.067, 52761.975 24/01/30,06:25:45,02,09,1, 11.8,1,1, 2.792, 10513.017, 391.057, 52762.124 24/01/30,06:25:45,03,09,1, 11.8,1,1, 2.792, 10513.035, 391.046, 52762.145 24/01/30,06:25:45,04,09,1, 11.8,1,1, 2.792, 10513.023, 391.053, 52762.122 24/01/30,06:25:45,05,09,1, 11.8,1,1, 2.792, 10513.011, 391.054, 52762.168 24/01/30,06:25:45,06,09,1, 11.8,1,1, 2.792, 10513.011, 391.079, 52762.229 24/01/30,06:25:45,07,09,1, 11.8,1,1, 2.792, 10513.021, 391.065, 52762.232 24/01/30,06:25:45,08,09,1, 11.8,1,1, 2.792, 10513.009, 391.076, 52762.198 24/01/30,06:25:45,09,09,1, 11.8,1,1, 2.792, 10512.990, 391.055, 52762.186 24/01/30,06:25:45,10,09,1, 11.8,1,1, 2.792, 10513.044, 391.059, 52762.224 24/01/30,06:25:45,11,09,1, 11.8,1,1, 2.792, 10513.020, 391.073, 52762.148 24/01/30,06:25:45,12,09,1, 11.8,1,1, 2.792, 10513.017, 391.037, 52762.162 24/01/30,06:25:45,13,09,1, 11.8,1,1, 2.792, 10513.022, 391.060, 52762.242 24/01/30,06:25:45,14,09,1, 11.8,1,1, 2.792, 10513.032, 391.057, 52762.208 24/01/30,06:25:45,15,09,1, 11.8,1,1, 2.792, 10513.010, 391.033, 52762.176 24/01/30,06:25:45,16,09,1, 11.8,1,1, 2.792, 10513.004, 391.048, 52762.170 24/01/30,06:25:45,17,09,1, 11.8,1,1, 2.792, 10513.033, 391.051, 52762.185 24/01/30,06:25:45,18,09,1, 11.8,1,1, 2.792, 10513.022, 391.088, 52762.213 24/01/30,06:25:45,19,09,1, 11.8,1,1, 2.792, 10513.028, 391.056, 52762.234 24/01/30,06:25:46,00,09,1, 11.9,1,1, 2.796, 10513.024, 391.056, 52762.234 24/01/30,06:25:46,01,09,1, 11.9,1,1, 2.796, 10513.021, 391.041, 52762.159 24/01/30,06:25:46,02,09,1, 11.9,1,1, 2.796, 10513.033, 391.039, 52762.175 24/01/30,06:25:46,03,09,1, 11.9,1,1, 2.796, 10513.036, 391.058, 52762.231 24/01/30,06:25:46,04,09,1, 11.9,1,1, 2.796, 10513.001, 391.046, 52762.224 24/01/30,06:25:46,05,09,1, 11.9,1,1, 2.796, 10513.012, 391.040, 52762.200 24/01/30,06:25:46,06,09,1, 11.9,1,1, 2.796, 10513.035, 391.035, 52762.187 24/01/30,06:25:46,07,09,1, 11.9,1,1, 2.796, 10513.033, 391.054, 52762.249 24/01/30,06:25:46,08,09,1, 11.9,1,1, 2.796, 10513.014, 391.031, 52762.273 24/01/30,06:25:46,09,09,1, 11.9,1,1, 2.796, 10513.022, 391.028, 52762.264 24/01/30,06:25:46,10,09,1, 11.9,1,1, 2.796, 10513.031, 391.024, 52762.197 24/01/30,06:25:46,11,09,1, 11.9,1,1, 2.796, 10513.009, 391.012, 52762.151 24/01/30,06:25:46,12,09,1, 11.9,1,1, 2.796, 10513.067, 391.008, 52762.172 24/01/30,06:25:46,13,09,1, 11.9,1,1, 2.796, 10513.046, 391.039, 52762.262 24/01/30,06:25:46,14,09,1, 11.9,1,1, 2.796, 10513.048, 391.037, 52762.254 24/01/30,06:25:46,15,09,1, 11.9,1,1, 2.796, 10513.037, 390.995, 52762.157 24/01/30,06:25:46,16,09,1, 11.9,1,1, 2.796, 10513.036, 391.047, 52762.264 24/01/30,06:25:46,17,09,1, 11.9,1,1, 2.796, 10513.048, 391.024, 52762.181 24/01/30,06:25:46,18,09,1, 11.9,1,1, 2.796, 10513.029, 391.021, 52762.170 24/01/30,06:25:46,19,09,1, 11.9,1,1, 2.796, 10513.047, 391.038, 52762.274 24/01/30,06:25:47,00,09,1, 11.9,1,1, 2.794, 10513.041, 391.038, 52762.274 24/01/30,06:25:47,01,09,1, 11.9,1,1, 2.794, 10513.029, 390.999, 52762.182 24/01/30,06:25:47,02,09,1, 11.9,1,1, 2.794, 10513.053, 391.007, 52762.265 24/01/30,06:25:47,03,09,1, 11.9,1,1, 2.794, 10513.064, 391.011, 52762.230 24/01/30,06:25:47,04,09,1, 11.9,1,1, 2.794, 10513.032, 391.012, 52762.215 24/01/30,06:25:47,05,09,1, 11.9,1,1, 2.794, 10513.029, 391.041, 52762.282 24/01/30,06:25:47,06,09,1, 11.9,1,1, 2.794, 10513.059, 391.016, 52762.160 24/01/30,06:25:47,07,09,1, 11.9,1,1, 2.794, 10513.026, 391.035, 52762.196 24/01/30,06:25:47,08,09,1, 11.9,1,1, 2.794, 10513.041, 391.021, 52762.270 24/01/30,06:25:47,09,09,1, 11.9,1,1, 2.794, 10513.039, 391.013, 52762.278 24/01/30,06:25:47,10,09,1, 11.9,1,1, 2.794, 10513.026, 391.008, 52762.264 24/01/30,06:25:47,11,09,1, 11.9,1,1, 2.794, 10513.048, 391.007, 52762.238 24/01/30,06:25:47,12,09,1, 11.9,1,1, 2.794, 10513.022, 390.992, 52762.263 24/01/30,06:25:47,13,09,1, 11.9,1,1, 2.794, 10513.044, 391.014, 52762.276 24/01/30,06:25:47,14,09,1, 11.9,1,1, 2.794, 10513.046, 391.000, 52762.289 24/01/30,06:25:47,15,09,1, 11.9,1,1, 2.794, 10513.030, 391.011, 52762.264 24/01/30,06:25:47,16,09,1, 11.9,1,1, 2.794, 10513.043, 390.999, 52762.249 24/01/30,06:25:47,17,09,1, 11.9,1,1, 2.794, 10513.040, 390.973, 52762.212 24/01/30,06:25:47,18,09,1, 11.9,1,1, 2.794, 10513.050, 390.998, 52762.229 24/01/30,06:25:47,19,09,1, 11.9,1,1, 2.794, 10513.041, 390.989, 52762.216 24/01/30,06:25:48,00,09,1, 11.9,1,1, 2.795, 10513.033, 390.989, 52762.216 24/01/30,06:25:48,01,09,1, 11.9,1,1, 2.795, 10513.039, 390.984, 52762.250 24/01/30,06:25:48,02,09,1, 11.9,1,1, 2.795, 10513.048, 390.993, 52762.305 24/01/30,06:25:48,03,09,1, 11.9,1,1, 2.795, 10513.032, 390.986, 52762.212 24/01/30,06:25:48,04,09,1, 11.9,1,1, 2.795, 10513.025, 391.010, 52762.456 24/01/30,06:25:48,05,09,1, 11.9,1,1, 2.795, 10513.066, 390.989, 52762.179 24/01/30,06:25:48,06,09,1, 11.9,1,1, 2.795, 10513.018, 391.013, 52762.200 24/01/30,06:25:48,07,09,1, 11.9,1,1, 2.795, 10513.011, 390.998, 52762.258 24/01/30,06:25:48,08,09,1, 11.9,1,1, 2.795, 10513.038, 391.018, 52762.240 24/01/30,06:25:48,09,09,1, 11.9,1,1, 2.795, 10513.029, 391.015, 52762.272 24/01/30,06:25:48,10,09,1, 11.9,1,1, 2.795, 10513.012, 391.023, 52762.272 24/01/30,06:25:48,11,09,1, 11.9,1,1, 2.795, 10513.015, 390.997, 52762.265 24/01/30,06:25:48,12,09,1, 11.9,1,1, 2.795, 10513.017, 391.042, 52762.220 24/01/30,06:25:48,13,09,1, 11.9,1,1, 2.795, 10513.043, 390.983, 52762.190 24/01/30,06:25:48,14,09,1, 11.9,1,1, 2.795, 10513.009, 390.996, 52762.196 24/01/30,06:25:48,15,09,1, 11.9,1,1, 2.795, 10513.029, 391.001, 52762.279 24/01/30,06:25:48,16,09,1, 11.9,1,1, 2.795, 10513.025, 391.003, 52762.228 24/01/30,06:25:48,17,09,1, 11.9,1,1, 2.795, 10513.014, 390.987, 52762.232 24/01/30,06:25:48,18,09,1, 11.9,1,1, 2.795, 10513.022, 391.003, 52762.228 24/01/30,06:25:48,19,09,1, 11.9,1,1, 2.795, 10513.030, 391.011, 52762.277 24/01/30,06:25:49,00,09,1, 11.9,1,1, 2.794, 10513.024, 391.011, 52762.277 24/01/30,06:25:49,01,09,1, 11.9,1,1, 2.794, 10513.030, 391.013, 52762.278 24/01/30,06:25:49,02,09,1, 11.9,1,1, 2.794, 10513.017, 390.987, 52762.232 24/01/30,06:25:49,03,09,1, 11.9,1,1, 2.794, 10513.005, 390.947, 52762.265 24/01/30,06:25:49,04,09,1, 11.9,1,1, 2.794, 10513.037, 390.984, 52762.239 24/01/30,06:25:49,05,09,1, 11.9,1,1, 2.794, 10513.034, 390.966, 52762.237 24/01/30,06:25:49,06,09,1, 11.9,1,1, 2.794, 10513.035, 390.963, 52762.188 24/01/30,06:25:49,07,09,1, 11.9,1,1, 2.794, 10513.033, 390.945, 52762.249 24/01/30,06:25:49,08,09,1, 11.9,1,1, 2.794, 10513.014, 390.957, 52762.252 24/01/30,06:25:49,09,09,1, 11.9,1,1, 2.794, 10513.008, 390.956, 52762.213 24/01/30,06:25:49,10,09,1, 11.9,1,1, 2.794, 10513.008, 390.944, 52762.197 24/01/30,06:25:49,11,09,1, 11.9,1,1, 2.794, 10513.043, 390.957, 52762.235 24/01/30,06:25:49,12,09,1, 11.9,1,1, 2.794, 10513.034, 390.926, 52762.169 24/01/30,06:25:49,13,09,1, 11.9,1,1, 2.794, 10513.020, 390.928, 52762.246 24/01/30,06:25:49,14,09,1, 11.9,1,1, 2.794, 10513.026, 390.923, 52762.223 24/01/30,06:25:49,15,09,1, 11.9,1,1, 2.794, 10513.042, 390.929, 52762.207 24/01/30,06:25:49,16,09,1, 11.9,1,1, 2.794, 10513.056, 390.919, 52762.182 24/01/30,06:25:49,17,09,1, 11.9,1,1, 2.794, 10513.031, 390.915, 52762.257 24/01/30,06:25:49,18,09,1, 11.9,1,1, 2.794, 10513.010, 390.930, 52762.225 24/01/30,06:25:49,19,09,1, 11.9,1,1, 2.794, 10513.040, 390.891, 52762.233 24/01/30,06:25:50,00,09,1, 11.9,1,1, 2.794, 10513.033, 390.891, 52762.233 24/01/30,06:25:50,01,09,1, 11.9,1,1, 2.794, 10513.024, 390.910, 52762.191 24/01/30,06:25:50,02,09,1, 11.9,1,1, 2.794, 10513.033, 390.910, 52762.186 24/01/30,06:25:50,03,09,1, 11.9,1,1, 2.794, 10513.041, 390.906, 52762.225 24/01/30,06:25:50,04,09,1, 11.9,1,1, 2.794, 10513.050, 390.883, 52762.216 24/01/30,06:25:50,05,09,1, 11.9,1,1, 2.794, 10513.039, 390.884, 52762.197 24/01/30,06:25:50,06,09,1, 11.9,1,1, 2.794, 10513.069, 390.889, 52762.137 24/01/30,06:25:50,07,09,1, 11.9,1,1, 2.794, 10513.039, 390.874, 52762.149 24/01/30,06:25:50,08,09,1, 11.9,1,1, 2.794, 10513.050, 390.879, 52762.129 24/01/30,06:25:50,09,09,1, 11.9,1,1, 2.794, 10513.049, 390.865, 52762.149 24/01/30,06:25:50,10,09,1, 11.9,1,1, 2.794, 10513.037, 390.890, 52762.166 24/01/30,06:25:50,11,09,1, 11.9,1,1, 2.794, 10513.053, 390.895, 52762.218 24/01/30,06:25:50,12,09,1, 11.9,1,1, 2.794, 10513.045, 390.890, 52762.120 24/01/30,06:25:50,13,09,1, 11.9,1,1, 2.794, 10513.057, 390.861, 52762.172 24/01/30,06:25:50,14,09,1, 11.9,1,1, 2.794, 10513.043, 390.852, 52762.232 24/01/30,06:25:50,15,09,1, 11.9,1,1, 2.794, 10513.055, 390.873, 52762.142 24/01/30,06:25:50,16,09,1, 11.9,1,1, 2.794, 10513.065, 390.857, 52762.144 24/01/30,06:25:50,17,09,1, 11.9,1,1, 2.794, 10513.082, 390.867, 52762.258 24/01/30,06:25:50,18,09,1, 11.9,1,1, 2.794, 10513.056, 390.859, 52762.256 24/01/30,06:25:50,19,09,1, 11.9,1,1, 2.794, 10513.074, 390.834, 52762.123 24/01/30,06:25:51,00,09,1, 11.9,1,1, 2.792, 10513.066, 390.834, 52762.123 24/01/30,06:25:51,01,09,1, 11.9,1,1, 2.792, 10513.069, 390.830, 52762.209 24/01/30,06:25:51,02,09,1, 11.9,1,1, 2.792, 10513.080, 390.825, 52762.173 24/01/30,06:25:51,03,09,1, 11.9,1,1, 2.792, 10513.087, 390.822, 52762.224 24/01/30,06:25:51,04,09,1, 11.9,1,1, 2.792, 10513.090, 390.832, 52762.340 24/01/30,06:25:51,05,09,1, 11.9,1,1, 2.792, 10513.132, 390.803, 52762.142 24/01/30,06:25:51,06,09,1, 11.9,1,1, 2.792, 10513.084, 390.822, 52762.127 24/01/30,06:25:51,07,09,1, 11.9,1,1, 2.792, 10513.090, 390.823, 52762.101 24/01/30,06:25:51,08,09,1, 11.9,1,1, 2.792, 10513.119, 390.808, 52762.163 24/01/30,06:25:51,09,09,1, 11.9,1,1, 2.792, 10513.104, 390.816, 52762.147 24/01/30,06:25:51,10,09,1, 11.9,1,1, 2.792, 10513.105, 390.837, 52762.173 24/01/30,06:25:51,11,09,1, 11.9,1,1, 2.792, 10513.134, 390.837, 52762.093 24/01/30,06:25:51,12,09,1, 11.9,1,1, 2.792, 10513.107, 390.819, 52762.159 24/01/30,06:25:51,13,09,1, 11.9,1,1, 2.792, 10513.097, 390.801, 52762.116 24/01/30,06:25:51,14,09,1, 11.9,1,1, 2.792, 10513.139, 390.804, 52762.137 24/01/30,06:25:51,15,09,1, 11.9,1,1, 2.792, 10513.109, 390.806, 52762.134 24/01/30,06:25:51,16,09,1, 11.9,1,1, 2.792, 10513.137, 390.804, 52762.111 24/01/30,06:25:51,17,09,1, 11.9,1,1, 2.792, 10513.134, 390.784, 52762.158 24/01/30,06:25:51,18,09,1, 11.9,1,1, 2.792, 10513.134, 390.780, 52762.141 24/01/30,06:25:51,19,09,1, 11.9,1,1, 2.792, 10513.161, 390.772, 52762.119 24/01/30,06:25:52,00,09,1, 11.9,1,1, 2.794, 10513.158, 390.772, 52762.119 24/01/30,06:25:52,01,09,1, 11.9,1,1, 2.794, 10513.169, 390.795, 52762.231 24/01/30,06:25:52,02,09,1, 11.9,1,1, 2.794, 10513.181, 390.780, 52762.168 24/01/30,06:25:52,03,09,1, 11.9,1,1, 2.794, 10513.183, 390.767, 52762.132 24/01/30,06:25:52,04,09,1, 11.9,1,1, 2.794, 10513.174, 390.763, 52762.158 24/01/30,06:25:52,05,09,1, 11.9,1,1, 2.794, 10513.169, 390.757, 52762.149 24/01/30,06:25:52,06,09,1, 11.9,1,1, 2.794, 10513.170, 390.782, 52762.171 24/01/30,06:25:52,07,09,1, 11.9,1,1, 2.794, 10513.192, 390.764, 52762.086 24/01/30,06:25:52,08,09,1, 11.9,1,1, 2.794, 10513.207, 390.763, 52762.107 24/01/30,06:25:52,09,09,1, 11.9,1,1, 2.794, 10513.211, 390.765, 52762.175 24/01/30,06:25:52,10,09,1, 11.9,1,1, 2.794, 10513.204, 390.746, 52762.143 24/01/30,06:25:52,11,09,1, 11.9,1,1, 2.794, 10513.220, 390.749, 52762.081 24/01/30,06:25:52,12,09,1, 11.9,1,1, 2.794, 10513.234, 390.766, 52762.140 24/01/30,06:25:52,13,09,1, 11.9,1,1, 2.794, 10513.234, 390.722, 52762.145 24/01/30,06:25:52,14,09,1, 11.9,1,1, 2.794, 10513.263, 390.713, 52762.095 24/01/30,06:25:52,15,09,1, 11.9,1,1, 2.794, 10513.270, 390.735, 52762.069 24/01/30,06:25:52,16,09,1, 11.9,1,1, 2.794, 10513.266, 390.730, 52762.125 24/01/30,06:25:52,17,09,1, 11.9,1,1, 2.794, 10513.272, 390.723, 52762.135 24/01/30,06:25:52,18,09,1, 11.9,1,1, 2.794, 10513.276, 390.724, 52762.127 24/01/30,06:25:52,19,09,1, 11.9,1,1, 2.794, 10513.293, 390.716, 52762.159 24/01/30,06:25:53,00,09,1, 11.9,1,1, 2.792, 10513.291, 390.716, 52762.159 24/01/30,06:25:53,01,09,1, 11.9,1,1, 2.792, 10513.278, 390.725, 52762.119 24/01/30,06:25:53,02,09,1, 11.9,1,1, 2.792, 10513.320, 390.730, 52762.099 24/01/30,06:25:53,03,09,1, 11.9,1,1, 2.792, 10513.325, 390.715, 52762.027 24/01/30,06:25:53,04,09,1, 11.9,1,1, 2.792, 10513.335, 390.764, 52762.132 24/01/30,06:25:53,05,09,1, 11.9,1,1, 2.792, 10513.344, 390.764, 52762.094 24/01/30,06:25:53,06,09,1, 11.9,1,1, 2.792, 10513.337, 390.779, 52762.119 24/01/30,06:25:53,07,09,1, 11.9,1,1, 2.792, 10513.368, 390.761, 52762.038 24/01/30,06:25:53,08,09,1, 11.9,1,1, 2.792, 10513.355, 390.748, 52762.122 24/01/30,06:25:53,09,09,1, 11.9,1,1, 2.792, 10513.365, 390.754, 52762.084 24/01/30,06:25:53,10,09,1, 11.9,1,1, 2.792, 10513.392, 390.774, 52762.141 24/01/30,06:25:53,11,09,1, 11.9,1,1, 2.792, 10513.393, 390.744, 52762.004 24/01/30,06:25:53,12,09,1, 11.9,1,1, 2.792, 10513.405, 390.769, 52762.091 24/01/30,06:25:53,13,09,1, 11.9,1,1, 2.792, 10513.393, 390.751, 52762.052 24/01/30,06:25:53,14,09,1, 11.9,1,1, 2.792, 10513.414, 390.728, 52762.057 24/01/30,06:25:53,15,09,1, 11.9,1,1, 2.792, 10513.426, 390.756, 52762.039 24/01/30,06:25:53,16,09,1, 11.9,1,1, 2.792, 10513.433, 390.751, 52762.062 24/01/30,06:25:53,17,09,1, 11.9,1,1, 2.792, 10513.422, 390.745, 52762.081 24/01/30,06:25:53,18,09,1, 11.9,1,1, 2.792, 10513.451, 390.763, 52762.089 24/01/30,06:25:53,19,09,1, 11.9,1,1, 2.792, 10513.444, 390.774, 52762.104 24/01/30,06:25:54,00,09,1, 11.9,1,1, 2.791, 10513.442, 390.774, 52762.104 24/01/30,06:25:54,01,09,1, 11.9,1,1, 2.791, 10513.434, 390.750, 52762.087 24/01/30,06:25:54,02,09,1, 11.9,1,1, 2.791, 10513.478, 390.760, 52762.282 24/01/30,06:25:54,03,09,1, 11.9,1,1, 2.791, 10513.503, 390.736, 52761.996 24/01/30,06:25:54,04,09,1, 11.9,1,1, 2.791, 10513.509, 390.768, 52762.059 24/01/30,06:25:54,05,09,1, 11.9,1,1, 2.791, 10513.523, 390.749, 52761.975 24/01/30,06:25:54,06,09,1, 11.9,1,1, 2.791, 10513.511, 390.766, 52762.096 24/01/30,06:25:54,07,09,1, 11.9,1,1, 2.791, 10513.508, 390.750, 52762.071 24/01/30,06:25:54,08,09,1, 11.9,1,1, 2.791, 10513.516, 390.758, 52762.039 24/01/30,06:25:54,09,09,1, 11.9,1,1, 2.791, 10513.486, 390.765, 52762.026 24/01/30,06:25:54,10,09,1, 11.9,1,1, 2.791, 10513.506, 390.764, 52762.030 24/01/30,06:25:54,11,09,1, 11.9,1,1, 2.791, 10513.541, 390.769, 52762.089 24/01/30,06:25:54,12,09,1, 11.9,1,1, 2.791, 10513.526, 390.779, 52762.069 24/01/30,06:25:54,13,09,1, 11.9,1,1, 2.791, 10513.549, 390.765, 52762.057 24/01/30,06:25:54,14,09,1, 11.9,1,1, 2.791, 10513.542, 390.785, 52762.163 24/01/30,06:25:54,15,09,1, 11.9,1,1, 2.791, 10513.539, 390.778, 52762.100 24/01/30,06:25:54,16,09,1, 11.9,1,1, 2.791, 10513.562, 390.756, 52762.074 24/01/30,06:25:54,17,09,1, 11.9,1,1, 2.791, 10513.575, 390.762, 52762.067 24/01/30,06:25:54,18,09,1, 11.9,1,1, 2.791, 10513.556, 390.774, 52762.034 24/01/30,06:25:54,19,09,1, 11.9,1,1, 2.791, 10513.561, 390.786, 52761.999 24/01/30,06:25:55,00,09,1, 11.9,1,1, 2.794, 10513.558, 390.786, 52761.999 24/01/30,06:25:55,01,09,1, 11.9,1,1, 2.794, 10513.572, 390.804, 52762.134 24/01/30,06:25:55,02,09,1, 11.9,1,1, 2.794, 10513.585, 390.796, 52762.046 24/01/30,06:25:55,03,09,1, 11.9,1,1, 2.794, 10513.576, 390.798, 52762.105 24/01/30,06:25:55,04,09,1, 11.9,1,1, 2.794, 10513.570, 390.796, 52762.050 24/01/30,06:25:55,05,09,1, 11.9,1,1, 2.794, 10513.587, 390.787, 52762.078 24/01/30,06:25:55,06,09,1, 11.9,1,1, 2.794, 10513.571, 390.809, 52762.001 24/01/30,06:25:55,07,09,1, 11.9,1,1, 2.794, 10513.568, 390.822, 52762.113 24/01/30,06:25:55,08,09,1, 11.9,1,1, 2.794, 10513.585, 390.792, 52762.054 24/01/30,06:25:55,09,09,1, 11.9,1,1, 2.794, 10513.587, 390.807, 52762.065 24/01/30,06:25:55,10,09,1, 11.9,1,1, 2.794, 10513.582, 390.796, 52762.118 24/01/30,06:25:55,11,09,1, 11.9,1,1, 2.794, 10513.599, 390.797, 52762.044 24/01/30,06:25:55,12,09,1, 11.9,1,1, 2.794, 10513.572, 390.807, 52762.036 24/01/30,06:25:55,13,09,1, 11.9,1,1, 2.794, 10513.595, 390.803, 52762.091 24/01/30,06:25:55,14,09,1, 11.9,1,1, 2.794, 10513.607, 390.798, 52762.068 24/01/30,06:25:55,15,09,1, 11.9,1,1, 2.794, 10513.601, 390.794, 52762.051 24/01/30,06:25:55,16,09,1, 11.9,1,1, 2.794, 10513.596, 390.802, 52762.111 24/01/30,06:25:55,17,09,1, 11.9,1,1, 2.794, 10513.586, 390.825, 52762.060 24/01/30,06:25:55,18,09,1, 11.9,1,1, 2.794, 10513.586, 390.791, 52762.028 24/01/30,06:25:55,19,09,1, 11.9,1,1, 2.794, 10513.591, 390.817, 52762.048 24/01/30,06:25:56,00,09,1, 11.9,1,1, 2.792, 10513.583, 390.817, 52762.048 24/01/30,06:25:56,01,09,1, 11.9,1,1, 2.792, 10513.604, 390.832, 52762.085 24/01/30,06:25:56,02,09,1, 11.9,1,1, 2.792, 10513.605, 390.818, 52762.043 24/01/30,06:25:56,03,09,1, 11.9,1,1, 2.792, 10513.580, 390.822, 52762.050 24/01/30,06:25:56,04,09,1, 11.9,1,1, 2.792, 10513.566, 390.814, 52762.042 24/01/30,06:25:56,05,09,1, 11.9,1,1, 2.792, 10513.590, 390.821, 52762.073 24/01/30,06:25:56,06,09,1, 11.9,1,1, 2.792, 10513.602, 390.840, 52762.141 24/01/30,06:25:56,07,09,1, 11.9,1,1, 2.792, 10513.576, 390.829, 52762.105 24/01/30,06:25:56,08,09,1, 11.9,1,1, 2.792, 10513.577, 390.831, 52762.159 24/01/30,06:25:56,09,09,1, 11.9,1,1, 2.792, 10513.586, 390.834, 52762.135 24/01/30,06:25:56,10,09,1, 11.9,1,1, 2.792, 10513.574, 390.818, 52762.121 24/01/30,06:25:56,11,09,1, 11.9,1,1, 2.792, 10513.587, 390.819, 52762.022 24/01/30,06:25:56,12,09,1, 11.9,1,1, 2.792, 10513.589, 390.836, 52762.106 24/01/30,06:25:56,13,09,1, 11.9,1,1, 2.792, 10513.538, 390.788, 52761.816 24/01/30,06:25:56,14,09,1, 11.9,1,1, 2.792, 10513.560, 390.831, 52762.194 24/01/30,06:25:56,15,09,1, 11.9,1,1, 2.792, 10513.577, 390.824, 52762.114 24/01/30,06:25:56,16,09,1, 11.9,1,1, 2.792, 10513.572, 390.829, 52762.117 24/01/30,06:25:56,17,09,1, 11.9,1,1, 2.792, 10513.584, 390.824, 52762.123 24/01/30,06:25:56,18,09,1, 11.9,1,1, 2.792, 10513.582, 390.840, 52762.054 24/01/30,06:25:56,19,09,1, 11.9,1,1, 2.792, 10513.562, 390.815, 52762.113 24/01/30,06:25:57,00,09,1, 11.8,1,1, 2.795, 10513.558, 390.815, 52762.113 24/01/30,06:25:57,01,09,1, 11.8,1,1, 2.795, 10513.556, 390.809, 52762.127 24/01/30,06:25:57,02,09,1, 11.8,1,1, 2.795, 10513.578, 390.868, 52762.224 24/01/30,06:25:57,03,09,1, 11.8,1,1, 2.795, 10513.557, 390.877, 52762.330 24/01/30,06:25:57,04,09,1, 11.8,1,1, 2.795, 10513.586, 390.879, 52762.220 24/01/30,06:25:57,05,09,1, 11.8,1,1, 2.795, 10513.587, 390.841, 52762.192 24/01/30,06:25:57,06,09,1, 11.8,1,1, 2.795, 10513.556, 390.861, 52762.183 24/01/30,06:25:57,07,09,1, 11.8,1,1, 2.795, 10513.592, 390.859, 52762.312 24/01/30,06:25:57,08,09,1, 11.8,1,1, 2.795, 10513.571, 390.868, 52762.248 24/01/30,06:25:57,09,09,1, 11.8,1,1, 2.795, 10513.563, 390.853, 52762.251 24/01/30,06:25:57,10,09,1, 11.8,1,1, 2.795, 10513.576, 390.872, 52762.236 24/01/30,06:25:57,11,09,1, 11.8,1,1, 2.795, 10513.552, 390.860, 52762.265 24/01/30,06:25:57,12,09,1, 11.8,1,1, 2.795, 10513.549, 390.837, 52762.271 24/01/30,06:25:57,13,09,1, 11.8,1,1, 2.795, 10513.585, 390.867, 52762.442 24/01/30,06:25:57,14,09,1, 11.8,1,1, 2.795, 10513.560, 390.882, 52762.148 24/01/30,06:25:57,15,09,1, 11.8,1,1, 2.795, 10513.543, 390.876, 52762.273 24/01/30,06:25:57,16,09,1, 11.8,1,1, 2.795, 10513.547, 390.868, 52762.240 24/01/30,06:25:57,17,09,1, 11.8,1,1, 2.795, 10513.537, 390.887, 52762.322 24/01/30,06:25:57,18,09,1, 11.8,1,1, 2.795, 10513.542, 390.877, 52762.300 24/01/30,06:25:57,19,09,1, 11.8,1,1, 2.795, 10513.569, 390.881, 52762.349 24/01/30,06:25:58,00,09,1, 11.9,1,1, 2.793, 10513.567, 390.881, 52762.349 24/01/30,06:25:58,01,09,1, 11.9,1,1, 2.793, 10513.505, 390.894, 52762.248 24/01/30,06:25:58,02,09,1, 11.9,1,1, 2.793, 10513.554, 390.890, 52762.299 24/01/30,06:25:58,03,09,1, 11.9,1,1, 2.793, 10513.543, 390.883, 52762.240 24/01/30,06:25:58,04,09,1, 11.9,1,1, 2.793, 10513.544, 390.868, 52762.262 24/01/30,06:25:58,05,09,1, 11.9,1,1, 2.793, 10513.545, 390.892, 52762.364 24/01/30,06:25:58,06,09,1, 11.9,1,1, 2.793, 10513.566, 390.873, 52762.272 24/01/30,06:25:58,07,09,1, 11.9,1,1, 2.793, 10513.538, 390.868, 52762.281 24/01/30,06:25:58,08,09,1, 11.9,1,1, 2.793, 10513.531, 390.869, 52762.363 24/01/30,06:25:58,09,09,1, 11.9,1,1, 2.793, 10513.549, 390.887, 52762.383 24/01/30,06:25:58,10,09,1, 11.9,1,1, 2.793, 10513.542, 390.881, 52762.337 24/01/30,06:25:58,11,09,1, 11.9,1,1, 2.793, 10513.549, 390.862, 52762.276 24/01/30,06:25:58,12,09,1, 11.9,1,1, 2.793, 10513.557, 390.872, 52762.293 24/01/30,06:25:58,13,09,1, 11.9,1,1, 2.793, 10513.559, 390.873, 52762.342 24/01/30,06:25:58,14,09,1, 11.9,1,1, 2.793, 10513.565, 390.875, 52762.300 24/01/30,06:25:58,15,09,1, 11.9,1,1, 2.793, 10513.536, 390.884, 52762.337 24/01/30,06:25:58,16,09,1, 11.9,1,1, 2.793, 10513.526, 390.857, 52762.339 24/01/30,06:25:58,17,09,1, 11.9,1,1, 2.793, 10513.565, 390.878, 52762.307 24/01/30,06:25:58,18,09,1, 11.9,1,1, 2.793, 10513.582, 390.881, 52762.292 24/01/30,06:25:58,19,09,1, 11.9,1,1, 2.793, 10513.541, 390.887, 52762.341 24/01/30,06:25:59,00,09,1, 12.0,1,1, 2.793, 10513.533, 390.887, 52762.341 24/01/30,06:25:59,01,09,1, 12.0,1,1, 2.793, 10513.573, 390.871, 52762.289 24/01/30,06:25:59,02,09,1, 12.0,1,1, 2.793, 10513.567, 390.878, 52762.362 24/01/30,06:25:59,03,09,1, 12.0,1,1, 2.793, 10513.553, 390.861, 52762.328 24/01/30,06:25:59,04,09,1, 12.0,1,1, 2.793, 10513.553, 390.868, 52762.283 24/01/30,06:25:59,05,09,1, 12.0,1,1, 2.793, 10513.572, 390.888, 52762.296 24/01/30,06:25:59,06,09,1, 12.0,1,1, 2.793, 10513.575, 390.878, 52762.263 24/01/30,06:25:59,07,09,1, 12.0,1,1, 2.793, 10513.580, 390.873, 52762.311 24/01/30,06:25:59,08,09,1, 12.0,1,1, 2.793, 10513.540, 390.860, 52762.328 24/01/30,06:25:59,09,09,1, 12.0,1,1, 2.793, 10513.567, 390.858, 52762.344 24/01/30,06:25:59,10,09,1, 12.0,1,1, 2.793, 10513.559, 390.872, 52762.288 24/01/30,06:25:59,11,09,1, 12.0,1,1, 2.793, 10513.576, 390.859, 52762.358 24/01/30,06:25:59,12,09,1, 12.0,1,1, 2.793, 10513.565, 390.851, 52762.348 24/01/30,06:25:59,13,09,1, 12.0,1,1, 2.793, 10513.566, 390.831, 52762.256 24/01/30,06:25:59,14,09,1, 12.0,1,1, 2.793, 10513.561, 390.832, 52762.344 24/01/30,06:25:59,15,09,1, 12.0,1,1, 2.793, 10513.577, 390.825, 52762.260 24/01/30,06:25:59,16,09,1, 12.0,1,1, 2.793, 10513.561, 390.870, 52762.362 24/01/30,06:25:59,17,09,1, 12.0,1,1, 2.793, 10513.558, 390.834, 52762.357 24/01/30,06:25:59,18,09,1, 12.0,1,1, 2.793, 10513.568, 390.849, 52762.310 24/01/30,06:25:59,19,09,1, 12.0,1,1, 2.793, 10513.576, 390.816, 52762.345 24/01/30,06:26:00,00,09,1, 11.9,1,1, 2.794, 10513.575, 390.816, 52762.345 24/01/30,06:26:00,01,09,1, 11.9,1,1, 2.794, 10513.577, 390.824, 52762.332 24/01/30,06:26:00,02,09,1, 11.9,1,1, 2.794, 10513.571, 390.788, 52762.167 24/01/30,06:26:00,03,09,1, 11.9,1,1, 2.794, 10513.585, 390.781, 52762.151 24/01/30,06:26:00,04,09,1, 11.9,1,1, 2.794, 10513.572, 390.801, 52762.171 24/01/30,06:26:00,05,09,1, 11.9,1,1, 2.794, 10513.557, 390.796, 52762.140 24/01/30,06:26:00,06,09,1, 11.9,1,1, 2.794, 10513.586, 390.789, 52762.180 24/01/30,06:26:00,07,09,1, 11.9,1,1, 2.794, 10513.575, 390.790, 52762.124 24/01/30,06:26:00,08,09,1, 11.9,1,1, 2.794, 10513.584, 390.763, 52762.104 24/01/30,06:26:00,09,09,1, 11.9,1,1, 2.794, 10513.571, 390.771, 52762.124 24/01/30,06:26:00,10,09,1, 11.9,1,1, 2.794, 10513.567, 390.785, 52762.151 24/01/30,06:26:00,11,09,1, 11.9,1,1, 2.794, 10513.592, 390.786, 52762.113 24/01/30,06:26:00,12,09,1, 11.9,1,1, 2.794, 10513.585, 390.763, 52762.138 24/01/30,06:26:00,13,09,1, 11.9,1,1, 2.794, 10513.586, 390.790, 52762.114 24/01/30,06:26:00,14,09,1, 11.9,1,1, 2.794, 10513.592, 390.801, 52762.242 24/01/30,06:26:00,15,09,1, 11.9,1,1, 2.794, 10513.606, 390.779, 52762.195 24/01/30,06:26:00,16,09,1, 11.9,1,1, 2.794, 10513.618, 390.794, 52762.147 24/01/30,06:26:00,17,09,1, 11.9,1,1, 2.794, 10513.629, 390.795, 52762.165 24/01/30,06:26:00,18,09,1, 11.9,1,1, 2.794, 10513.624, 390.784, 52762.241 24/01/30,06:26:00,19,09,1, 11.9,1,1, 2.794, 10513.623, 390.783, 52762.237 24/01/30,06:26:01,00,09,1, 11.9,1,1, 2.793, 10513.617, 390.783, 52762.237 24/01/30,06:26:01,01,09,1, 11.9,1,1, 2.793, 10513.638, 390.801, 52762.215 24/01/30,06:26:01,02,09,1, 11.9,1,1, 2.793, 10513.638, 390.794, 52762.229 24/01/30,06:26:01,03,09,1, 11.9,1,1, 2.793, 10513.619, 390.801, 52762.130 24/01/30,06:26:01,04,09,1, 11.9,1,1, 2.793, 10513.639, 390.798, 52762.163 24/01/30,06:26:01,05,09,1, 11.9,1,1, 2.793, 10513.634, 390.803, 52762.218 24/01/30,06:26:01,06,09,1, 11.9,1,1, 2.793, 10513.655, 390.792, 52762.179 24/01/30,06:26:01,07,09,1, 11.9,1,1, 2.793, 10513.620, 390.790, 52762.188 24/01/30,06:26:01,08,09,1, 11.9,1,1, 2.793, 10513.630, 390.791, 52762.237 24/01/30,06:26:01,09,09,1, 11.9,1,1, 2.793, 10513.631, 390.800, 52762.259 24/01/30,06:26:01,10,09,1, 11.9,1,1, 2.793, 10513.641, 390.771, 52762.150 24/01/30,06:26:01,11,09,1, 11.9,1,1, 2.793, 10513.620, 390.761, 52762.154 24/01/30,06:26:01,12,09,1, 11.9,1,1, 2.793, 10513.656, 390.774, 52762.164 24/01/30,06:26:01,13,09,1, 11.9,1,1, 2.793, 10513.659, 390.774, 52762.205 24/01/30,06:26:01,14,09,1, 11.9,1,1, 2.793, 10513.629, 390.757, 52762.210 24/01/30,06:26:01,15,09,1, 11.9,1,1, 2.793, 10513.625, 390.772, 52762.178 24/01/30,06:26:01,16,09,1, 11.9,1,1, 2.793, 10513.628, 390.800, 52762.225 24/01/30,06:26:01,17,09,1, 11.9,1,1, 2.793, 10513.637, 390.777, 52762.198 24/01/30,06:26:01,18,09,1, 11.9,1,1, 2.793, 10513.644, 390.781, 52762.265 24/01/30,06:26:01,19,09,1, 11.9,1,1, 2.793, 10513.623, 390.800, 52762.194 24/01/30,06:26:02,00,09,1, 11.9,1,1, 2.792, 10513.617, 390.800, 52762.194 24/01/30,06:26:02,01,09,1, 11.9,1,1, 2.792, 10513.577, 390.774, 52762.145 24/01/30,06:26:02,02,09,1, 11.9,1,1, 2.792, 10513.657, 390.785, 52762.118 24/01/30,06:26:02,03,09,1, 11.9,1,1, 2.792, 10513.573, 390.815, 52762.257 24/01/30,06:26:02,04,09,1, 11.9,1,1, 2.792, 10513.615, 390.780, 52762.243 24/01/30,06:26:02,05,09,1, 11.9,1,1, 2.792, 10513.614, 390.787, 52762.207 24/01/30,06:26:02,06,09,1, 11.9,1,1, 2.792, 10513.620, 390.784, 52762.180 24/01/30,06:26:02,07,09,1, 11.9,1,1, 2.792, 10513.654, 390.771, 52762.176 24/01/30,06:26:02,08,09,1, 11.9,1,1, 2.792, 10513.646, 390.804, 52762.206 24/01/30,06:26:02,09,09,1, 11.9,1,1, 2.792, 10513.630, 390.774, 52762.151 24/01/30,06:26:02,10,09,1, 11.9,1,1, 2.792, 10513.655, 390.773, 52762.180 24/01/30,06:26:02,11,09,1, 11.9,1,1, 2.792, 10513.638, 390.778, 52762.149 24/01/30,06:26:02,12,09,1, 11.9,1,1, 2.792, 10513.648, 390.777, 52762.149 24/01/30,06:26:02,13,09,1, 11.9,1,1, 2.792, 10513.629, 390.754, 52762.170 24/01/30,06:26:02,14,09,1, 11.9,1,1, 2.792, 10513.656, 390.780, 52762.240 24/01/30,06:26:02,15,09,1, 11.9,1,1, 2.792, 10513.640, 390.756, 52762.193 24/01/30,06:26:02,16,09,1, 11.9,1,1, 2.792, 10513.631, 390.760, 52762.178 24/01/30,06:26:02,17,09,1, 11.9,1,1, 2.792, 10513.650, 390.759, 52762.161 24/01/30,06:26:02,18,09,1, 11.9,1,1, 2.792, 10513.665, 390.774, 52762.189 24/01/30,06:26:02,19,09,1, 11.9,1,1, 2.792, 10513.686, 390.762, 52762.266 24/01/30,06:26:03,00,09,1, 11.9,1,1, 2.793, 10513.684, 390.762, 52762.266 24/01/30,06:26:03,01,09,1, 11.9,1,1, 2.793, 10513.685, 390.797, 52762.235 24/01/30,06:26:03,02,09,1, 11.9,1,1, 2.793, 10513.668, 390.742, 52762.189 24/01/30,06:26:03,03,09,1, 11.9,1,1, 2.793, 10513.679, 390.742, 52762.197 24/01/30,06:26:03,04,09,1, 11.9,1,1, 2.793, 10513.678, 390.781, 52762.181 24/01/30,06:26:03,05,09,1, 11.9,1,1, 2.793, 10513.674, 390.745, 52762.134 24/01/30,06:26:03,06,09,1, 11.9,1,1, 2.793, 10513.660, 390.777, 52762.226 24/01/30,06:26:03,07,09,1, 11.9,1,1, 2.793, 10513.663, 390.777, 52762.175 24/01/30,06:26:03,08,09,1, 11.9,1,1, 2.793, 10513.672, 390.776, 52762.223 24/01/30,06:26:03,09,09,1, 11.9,1,1, 2.793, 10513.673, 390.773, 52762.253 24/01/30,06:26:03,10,09,1, 11.9,1,1, 2.793, 10513.663, 390.753, 52762.201 24/01/30,06:26:03,11,09,1, 11.9,1,1, 2.793, 10513.676, 390.780, 52762.232 24/01/30,06:26:03,12,09,1, 11.9,1,1, 2.793, 10513.681, 390.769, 52762.123 24/01/30,06:26:03,13,09,1, 11.9,1,1, 2.793, 10513.665, 390.749, 52762.200 24/01/30,06:26:03,14,09,1, 11.9,1,1, 2.793, 10513.702, 390.787, 52762.200 24/01/30,06:26:03,15,09,1, 11.9,1,1, 2.793, 10513.655, 390.763, 52762.230 24/01/30,06:26:03,16,09,1, 11.9,1,1, 2.793, 10513.680, 390.774, 52762.148 24/01/30,06:26:03,17,09,1, 11.9,1,1, 2.793, 10513.672, 390.777, 52762.291 24/01/30,06:26:03,18,09,1, 11.9,1,1, 2.793, 10513.661, 390.776, 52762.190 24/01/30,06:26:03,19,09,1, 11.9,1,1, 2.793, 10513.680, 390.760, 52762.242 24/01/30,06:26:04,00,08,1, 11.9,1,1, 2.793, 10513.675, 390.760, 52762.242 24/01/30,06:26:04,01,08,1, 11.9,1,1, 2.793, 10513.672, 390.789, 52762.239 24/01/30,06:26:04,02,08,1, 11.9,1,1, 2.793, 10513.683, 390.770, 52762.208 24/01/30,06:26:04,03,08,1, 11.9,1,1, 2.793, 10513.705, 390.813, 52762.248 24/01/30,06:26:04,04,08,1, 11.9,1,1, 2.793, 10513.676, 390.792, 52762.233 24/01/30,06:26:04,05,08,1, 11.9,1,1, 2.793, 10513.700, 390.759, 52762.254 24/01/30,06:26:04,06,08,1, 11.9,1,1, 2.793, 10513.697, 390.803, 52762.308 24/01/30,06:26:04,07,08,1, 11.9,1,1, 2.793, 10513.698, 390.775, 52762.198 24/01/30,06:26:04,08,08,1, 11.9,1,1, 2.793, 10513.716, 390.768, 52762.249 24/01/30,06:26:04,09,08,1, 11.9,1,1, 2.793, 10513.704, 390.767, 52762.270 24/01/30,06:26:04,10,08,1, 11.9,1,1, 2.793, 10513.695, 390.766, 52762.234 24/01/30,06:26:04,11,08,1, 11.9,1,1, 2.793, 10513.725, 390.763, 52762.178 24/01/30,06:26:04,12,08,1, 11.9,1,1, 2.793, 10513.710, 390.764, 52762.210 24/01/30,06:26:04,13,08,1, 11.9,1,1, 2.793, 10513.708, 390.752, 52762.213 24/01/30,06:26:04,14,08,1, 11.9,1,1, 2.793, 10513.732, 390.752, 52762.199 24/01/30,06:26:04,15,08,1, 11.9,1,1, 2.793, 10513.701, 390.783, 52762.284 24/01/30,06:26:04,16,08,1, 11.9,1,1, 2.793, 10513.718, 390.779, 52762.203 24/01/30,06:26:04,17,08,1, 11.9,1,1, 2.793, 10513.723, 390.780, 52762.212 24/01/30,06:26:04,18,08,1, 11.9,1,1, 2.793, 10513.722, 390.755, 52762.233 24/01/30,06:26:04,19,08,1, 11.9,1,1, 2.793, 10513.699, 390.771, 52762.212 24/01/30,06:26:05,00,09,1, 11.9,1,1, 2.792, 10513.692, 390.771, 52762.212 24/01/30,06:26:05,01,09,1, 11.9,1,1, 2.792, 10513.732, 390.753, 52762.174 24/01/30,06:26:05,02,09,1, 11.9,1,1, 2.792, 10513.735, 390.769, 52762.200 24/01/30,06:26:05,03,09,1, 11.9,1,1, 2.792, 10513.717, 390.768, 52762.260 24/01/30,06:26:05,04,09,1, 11.9,1,1, 2.792, 10513.722, 390.746, 52762.284 24/01/30,06:26:05,05,09,1, 11.9,1,1, 2.792, 10513.727, 390.763, 52762.211 24/01/30,06:26:05,06,09,1, 11.9,1,1, 2.792, 10513.730, 390.778, 52762.239 24/01/30,06:26:05,07,09,1, 11.9,1,1, 2.792, 10513.740, 390.759, 52762.167 24/01/30,06:26:05,08,09,1, 11.9,1,1, 2.792, 10513.714, 390.760, 52762.244 24/01/30,06:26:05,09,09,1, 11.9,1,1, 2.792, 10513.746, 390.749, 52762.193 24/01/30,06:26:05,10,09,1, 11.9,1,1, 2.792, 10513.740, 390.734, 52762.182 24/01/30,06:26:05,11,09,1, 11.9,1,1, 2.792, 10513.730, 390.742, 52762.215 24/01/30,06:26:05,12,09,1, 11.9,1,1, 2.792, 10513.746, 390.749, 52762.176 24/01/30,06:26:05,13,09,1, 11.9,1,1, 2.792, 10513.740, 390.737, 52762.272 24/01/30,06:26:05,14,09,1, 11.9,1,1, 2.792, 10513.720, 390.722, 52762.220 24/01/30,06:26:05,15,09,1, 11.9,1,1, 2.792, 10513.728, 390.743, 52762.190 24/01/30,06:26:05,16,09,1, 11.9,1,1, 2.792, 10513.726, 390.713, 52762.198 24/01/30,06:26:05,17,09,1, 11.9,1,1, 2.792, 10513.716, 390.708, 52762.161 24/01/30,06:26:05,18,09,1, 11.9,1,1, 2.792, 10513.725, 390.747, 52762.229 24/01/30,06:26:05,19,09,1, 11.9,1,1, 2.792, 10513.720, 390.753, 52762.292 24/01/30,06:26:06,00,09,1, 11.9,1,1, 2.797, 10513.717, 390.753, 52762.292 24/01/30,06:26:06,01,09,1, 11.9,1,1, 2.797, 10513.697, 390.733, 52762.318 24/01/30,06:26:06,02,09,1, 11.9,1,1, 2.797, 10513.715, 390.740, 52762.221 24/01/30,06:26:06,03,09,1, 11.9,1,1, 2.797, 10513.711, 390.732, 52762.294 24/01/30,06:26:06,04,09,1, 11.9,1,1, 2.797, 10513.701, 390.738, 52762.249 24/01/30,06:26:06,05,09,1, 11.9,1,1, 2.797, 10513.723, 390.757, 52762.234 24/01/30,06:26:06,06,09,1, 11.9,1,1, 2.797, 10513.695, 390.736, 52762.224 24/01/30,06:26:06,07,09,1, 11.9,1,1, 2.797, 10513.684, 390.743, 52762.235 24/01/30,06:26:06,08,09,1, 11.9,1,1, 2.797, 10513.709, 390.742, 52762.227 24/01/30,06:26:06,09,09,1, 11.9,1,1, 2.797, 10513.698, 390.719, 52762.196 24/01/30,06:26:06,10,09,1, 11.9,1,1, 2.797, 10513.654, 390.710, 52762.202 24/01/30,06:26:06,11,09,1, 11.9,1,1, 2.797, 10513.688, 390.740, 52762.216 24/01/30,06:26:06,12,09,1, 11.9,1,1, 2.797, 10513.669, 390.728, 52762.281 24/01/30,06:26:06,13,09,1, 11.9,1,1, 2.797, 10513.663, 390.750, 52762.273 24/01/30,06:26:06,14,09,1, 11.9,1,1, 2.797, 10513.687, 390.765, 52762.253 24/01/30,06:26:06,15,09,1, 11.9,1,1, 2.797, 10513.676, 390.739, 52762.266 24/01/30,06:26:06,16,09,1, 11.9,1,1, 2.797, 10513.680, 390.726, 52762.268 24/01/30,06:26:06,17,09,1, 11.9,1,1, 2.797, 10513.694, 390.725, 52762.026 24/01/30,06:26:06,18,09,1, 11.9,1,1, 2.797, 10513.649, 390.726, 52762.333 24/01/30,06:26:06,19,09,1, 11.9,1,1, 2.797, 10513.632, 390.733, 52762.254 24/01/30,06:26:07,00,09,1, 11.8,1,1, 2.793, 10513.625, 390.733, 52762.254 24/01/30,06:26:07,01,09,1, 11.8,1,1, 2.793, 10513.677, 390.731, 52761.975 24/01/30,06:26:07,02,09,1, 11.8,1,1, 2.793, 10513.588, 390.757, 52762.474 24/01/30,06:26:07,03,09,1, 11.8,1,1, 2.793, 10513.607, 390.748, 52762.328 24/01/30,06:26:07,04,09,1, 11.8,1,1, 2.793, 10513.657, 390.740, 52762.355 24/01/30,06:26:07,05,09,1, 11.8,1,1, 2.793, 10513.643, 390.743, 52762.217 24/01/30,06:26:07,06,09,1, 11.8,1,1, 2.793, 10513.653, 390.734, 52762.270 24/01/30,06:26:07,07,09,1, 11.8,1,1, 2.793, 10513.648, 390.751, 52762.276 24/01/30,06:26:07,08,09,1, 11.8,1,1, 2.793, 10513.638, 390.730, 52762.260 24/01/30,06:26:07,09,09,1, 11.8,1,1, 2.793, 10513.649, 390.723, 52762.203 24/01/30,06:26:07,10,09,1, 11.8,1,1, 2.793, 10513.664, 390.723, 52762.235 24/01/30,06:26:07,11,09,1, 11.8,1,1, 2.793, 10513.624, 390.720, 52762.264 24/01/30,06:26:07,12,09,1, 11.8,1,1, 2.793, 10513.661, 390.716, 52762.185 24/01/30,06:26:07,13,09,1, 11.8,1,1, 2.793, 10513.622, 390.707, 52762.351 24/01/30,06:26:07,14,09,1, 11.8,1,1, 2.793, 10513.636, 390.703, 52762.348 24/01/30,06:26:07,15,09,1, 11.8,1,1, 2.793, 10513.600, 390.709, 52762.333 24/01/30,06:26:07,16,09,1, 11.8,1,1, 2.793, 10513.613, 390.699, 52762.333 24/01/30,06:26:07,17,09,1, 11.8,1,1, 2.793, 10513.627, 390.701, 52762.246 24/01/30,06:26:07,18,09,1, 11.8,1,1, 2.793, 10513.617, 390.690, 52762.281 24/01/30,06:26:07,19,09,1, 11.8,1,1, 2.793, 10513.647, 390.698, 52762.306 24/01/30,06:26:08,00,09,1, 11.9,1,1, 2.791, 10513.642, 390.698, 52762.306 24/01/30,06:26:08,01,09,1, 11.9,1,1, 2.791, 10513.633, 390.670, 52762.323 24/01/30,06:26:08,02,09,1, 11.9,1,1, 2.791, 10513.634, 390.686, 52762.252 24/01/30,06:26:08,03,09,1, 11.9,1,1, 2.791, 10513.623, 390.688, 52762.344 24/01/30,06:26:08,04,09,1, 11.9,1,1, 2.791, 10513.642, 390.687, 52762.374 24/01/30,06:26:08,05,09,1, 11.9,1,1, 2.791, 10513.620, 390.650, 52762.124 24/01/30,06:26:08,06,09,1, 11.9,1,1, 2.791, 10513.592, 390.689, 52762.222 24/01/30,06:26:08,07,09,1, 11.9,1,1, 2.791, 10513.578, 390.654, 52762.227 24/01/30,06:26:08,08,09,1, 11.9,1,1, 2.791, 10513.591, 390.679, 52762.246 24/01/30,06:26:08,09,09,1, 11.9,1,1, 2.791, 10513.599, 390.660, 52762.286 24/01/30,06:26:08,10,09,1, 11.9,1,1, 2.791, 10513.625, 390.662, 52762.295 24/01/30,06:26:08,11,09,1, 11.9,1,1, 2.791, 10513.585, 390.633, 52762.281 24/01/30,06:26:08,12,09,1, 11.9,1,1, 2.791, 10513.594, 390.662, 52762.244 24/01/30,06:26:08,13,09,1, 11.9,1,1, 2.791, 10513.583, 390.678, 52762.229 24/01/30,06:26:08,14,09,1, 11.9,1,1, 2.791, 10513.575, 390.640, 52762.277 24/01/30,06:26:08,15,09,1, 11.9,1,1, 2.791, 10513.592, 390.648, 52762.318 24/01/30,06:26:08,16,09,1, 11.9,1,1, 2.791, 10513.589, 390.668, 52762.299 24/01/30,06:26:08,17,09,1, 11.9,1,1, 2.791, 10513.594, 390.624, 52762.299 24/01/30,06:26:08,18,09,1, 11.9,1,1, 2.791, 10513.570, 390.620, 52762.270 24/01/30,06:26:08,19,09,1, 11.9,1,1, 2.791, 10513.576, 390.583, 52762.242 24/01/30,06:26:09,00,09,1, 11.9,1,1, 2.795, 10513.575, 390.583, 52762.242 24/01/30,06:26:09,01,09,1, 11.9,1,1, 2.795, 10513.559, 390.616, 52762.291 24/01/30,06:26:09,02,09,1, 11.9,1,1, 2.795, 10513.559, 390.618, 52762.270 24/01/30,06:26:09,03,09,1, 11.9,1,1, 2.795, 10513.567, 390.579, 52762.186 24/01/30,06:26:09,04,09,1, 11.9,1,1, 2.795, 10513.566, 390.625, 52762.175 24/01/30,06:26:09,05,09,1, 11.9,1,1, 2.795, 10513.585, 390.633, 52762.208 24/01/30,06:26:09,06,09,1, 11.9,1,1, 2.795, 10513.575, 390.630, 52762.208 24/01/30,06:26:09,07,09,1, 11.9,1,1, 2.795, 10513.552, 390.624, 52762.199 24/01/30,06:26:09,08,09,1, 11.9,1,1, 2.795, 10513.578, 390.607, 52762.217 24/01/30,06:26:09,09,09,1, 11.9,1,1, 2.795, 10513.546, 390.593, 52762.190 24/01/30,06:26:09,10,09,1, 11.9,1,1, 2.795, 10513.574, 390.602, 52762.199 24/01/30,06:26:09,11,09,1, 11.9,1,1, 2.795, 10513.557, 390.599, 52762.251 24/01/30,06:26:09,12,09,1, 11.9,1,1, 2.795, 10513.570, 390.597, 52762.200 24/01/30,06:26:09,13,09,1, 11.9,1,1, 2.795, 10513.551, 390.623, 52762.185 24/01/30,06:26:09,14,09,1, 11.9,1,1, 2.795, 10513.549, 390.593, 52762.212 24/01/30,06:26:09,15,09,1, 11.9,1,1, 2.795, 10513.562, 390.595, 52762.236 24/01/30,06:26:09,16,09,1, 11.9,1,1, 2.795, 10513.557, 390.602, 52762.280 24/01/30,06:26:09,17,09,1, 11.9,1,1, 2.795, 10513.548, 390.603, 52762.260 24/01/30,06:26:09,18,09,1, 11.9,1,1, 2.795, 10513.552, 390.616, 52762.251 24/01/30,06:26:09,19,09,1, 11.9,1,1, 2.795, 10513.552, 390.604, 52762.174 24/01/30,06:26:10,00,08,1, 11.9,1,1, 2.794, 10513.550, 390.604, 52762.174 24/01/30,06:26:10,01,08,1, 11.9,1,1, 2.794, 10513.536, 390.599, 52762.257 24/01/30,06:26:10,02,08,1, 11.9,1,1, 2.794, 10513.551, 390.581, 52762.220 24/01/30,06:26:10,03,08,1, 11.9,1,1, 2.794, 10513.551, 390.593, 52762.168 24/01/30,06:26:10,04,08,1, 11.9,1,1, 2.794, 10513.545, 390.598, 52762.204 24/01/30,06:26:10,05,08,1, 11.9,1,1, 2.794, 10513.544, 390.605, 52762.322 24/01/30,06:26:10,06,08,1, 11.9,1,1, 2.794, 10513.560, 390.556, 52762.161 24/01/30,06:26:10,07,08,1, 11.9,1,1, 2.794, 10513.555, 390.572, 52762.189 24/01/30,06:26:10,08,08,1, 11.9,1,1, 2.794, 10513.536, 390.592, 52762.306 24/01/30,06:26:10,09,08,1, 11.9,1,1, 2.794, 10513.530, 390.596, 52762.200 24/01/30,06:26:10,10,08,1, 11.9,1,1, 2.794, 10513.545, 390.597, 52762.187 24/01/30,06:26:10,11,08,1, 11.9,1,1, 2.794, 10513.570, 390.603, 52762.259 24/01/30,06:26:10,12,08,1, 11.9,1,1, 2.794, 10513.537, 390.572, 52762.218 24/01/30,06:26:10,13,08,1, 11.9,1,1, 2.794, 10513.547, 390.551, 52762.231 24/01/30,06:26:10,14,08,1, 11.9,1,1, 2.794, 10513.587, 390.578, 52762.122 24/01/30,06:26:10,15,08,1, 11.9,1,1, 2.794, 10513.568, 390.579, 52762.263 24/01/30,06:26:10,16,08,1, 11.9,1,1, 2.794, 10513.571, 390.581, 52762.158 24/01/30,06:26:10,17,08,1, 11.9,1,1, 2.794, 10513.528, 390.579, 52762.250 24/01/30,06:26:10,18,08,1, 11.9,1,1, 2.794, 10513.560, 390.551, 52762.287 24/01/30,06:26:10,19,08,1, 11.9,1,1, 2.794, 10513.543, 390.566, 52762.190 24/01/30,06:26:11,00,09,1, 11.9,1,1, 2.794, 10513.542, 390.566, 52762.190 24/01/30,06:26:11,01,09,1, 11.9,1,1, 2.794, 10513.580, 390.575, 52762.246 24/01/30,06:26:11,02,09,1, 11.9,1,1, 2.794, 10513.564, 390.560, 52762.242 24/01/30,06:26:11,03,09,1, 11.9,1,1, 2.794, 10513.551, 390.549, 52762.164 24/01/30,06:26:11,04,09,1, 11.9,1,1, 2.794, 10513.539, 390.572, 52762.151 24/01/30,06:26:11,05,09,1, 11.9,1,1, 2.794, 10513.533, 390.546, 52762.130 24/01/30,06:26:11,06,09,1, 11.9,1,1, 2.794, 10513.576, 390.529, 52762.179 24/01/30,06:26:11,07,09,1, 11.9,1,1, 2.794, 10513.573, 390.538, 52762.165 24/01/30,06:26:11,08,09,1, 11.9,1,1, 2.794, 10513.526, 390.528, 52762.240 24/01/30,06:26:11,09,09,1, 11.9,1,1, 2.794, 10513.530, 390.537, 52762.238 24/01/30,06:26:11,10,09,1, 11.9,1,1, 2.794, 10513.544, 390.533, 52762.249 24/01/30,06:26:11,11,09,1, 11.9,1,1, 2.794, 10513.544, 390.550, 52762.161 24/01/30,06:26:11,12,09,1, 11.9,1,1, 2.794, 10513.544, 390.526, 52762.181 24/01/30,06:26:11,13,09,1, 11.9,1,1, 2.794, 10513.526, 390.561, 52762.204 24/01/30,06:26:11,14,09,1, 11.9,1,1, 2.794, 10513.534, 390.569, 52762.202 24/01/30,06:26:11,15,09,1, 11.9,1,1, 2.794, 10513.544, 390.593, 52762.254 24/01/30,06:26:11,16,09,1, 11.9,1,1, 2.794, 10513.552, 390.575, 52762.208 24/01/30,06:26:11,17,09,1, 11.9,1,1, 2.794, 10513.547, 390.580, 52762.165 24/01/30,06:26:11,18,09,1, 11.9,1,1, 2.794, 10513.538, 390.585, 52762.253 24/01/30,06:26:11,19,09,1, 11.9,1,1, 2.794, 10513.559, 390.584, 52762.224 24/01/30,06:26:12,00,09,1, 11.9,1,1, 2.793, 10513.558, 390.584, 52762.224 24/01/30,06:26:12,01,09,1, 11.9,1,1, 2.793, 10513.531, 390.568, 52762.150 24/01/30,06:26:12,02,09,1, 11.9,1,1, 2.793, 10513.571, 390.603, 52762.246 24/01/30,06:26:12,03,09,1, 11.9,1,1, 2.793, 10513.553, 390.603, 52762.191 24/01/30,06:26:12,04,09,1, 11.9,1,1, 2.793, 10513.553, 390.596, 52762.260 24/01/30,06:26:12,05,09,1, 11.9,1,1, 2.793, 10513.548, 390.570, 52762.234 24/01/30,06:26:12,06,09,1, 11.9,1,1, 2.793, 10513.551, 390.599, 52762.178 24/01/30,06:26:12,07,09,1, 11.9,1,1, 2.793, 10513.550, 390.574, 52762.192 24/01/30,06:26:12,08,09,1, 11.9,1,1, 2.793, 10513.546, 390.571, 52762.178 24/01/30,06:26:12,09,09,1, 11.9,1,1, 2.793, 10513.547, 390.581, 52762.256 24/01/30,06:26:12,10,09,1, 11.9,1,1, 2.793, 10513.521, 390.603, 52762.395 24/01/30,06:26:12,11,09,1, 11.9,1,1, 2.793, 10513.549, 390.580, 52762.228 24/01/30,06:26:12,12,09,1, 11.9,1,1, 2.793, 10513.542, 390.574, 52762.188 24/01/30,06:26:12,13,09,1, 11.9,1,1, 2.793, 10513.554, 390.560, 52762.196 24/01/30,06:26:12,14,09,1, 11.9,1,1, 2.793, 10513.547, 390.575, 52762.185 24/01/30,06:26:12,15,09,1, 11.9,1,1, 2.793, 10513.543, 390.578, 52762.235 24/01/30,06:26:12,16,09,1, 11.9,1,1, 2.793, 10513.546, 390.575, 52762.195 24/01/30,06:26:12,17,09,1, 11.9,1,1, 2.793, 10513.557, 390.565, 52762.156 24/01/30,06:26:12,18,09,1, 11.9,1,1, 2.793, 10513.561, 390.594, 52762.193 24/01/30,06:26:12,19,09,1, 11.9,1,1, 2.793, 10513.564, 390.584, 52762.277 24/01/30,06:26:13,00,08,1, 11.8,1,1, 2.794, 10513.558, 390.584, 52762.277 24/01/30,06:26:13,01,08,1, 11.8,1,1, 2.794, 10513.564, 390.568, 52762.162 24/01/30,06:26:13,02,08,1, 11.8,1,1, 2.794, 10513.542, 390.585, 52762.193 24/01/30,06:26:13,03,08,1, 11.8,1,1, 2.794, 10513.535, 390.563, 52762.203 24/01/30,06:26:13,04,08,1, 11.8,1,1, 2.794, 10513.545, 390.556, 52762.199 24/01/30,06:26:13,05,08,1, 11.8,1,1, 2.794, 10513.556, 390.578, 52762.220 24/01/30,06:26:13,06,08,1, 11.8,1,1, 2.794, 10513.513, 390.560, 52762.183 24/01/30,06:26:13,07,08,1, 11.8,1,1, 2.794, 10513.536, 390.550, 52762.213 24/01/30,06:26:13,08,08,1, 11.8,1,1, 2.794, 10513.548, 390.558, 52762.229 24/01/30,06:26:13,09,08,1, 11.8,1,1, 2.794, 10513.555, 390.571, 52762.233 24/01/30,06:26:13,10,08,1, 11.8,1,1, 2.794, 10513.542, 390.549, 52762.185 24/01/30,06:26:13,11,08,1, 11.8,1,1, 2.794, 10513.532, 390.549, 52762.220 24/01/30,06:26:13,12,08,1, 11.8,1,1, 2.794, 10513.522, 390.541, 52762.211 24/01/30,06:26:13,13,08,1, 11.8,1,1, 2.794, 10513.532, 390.545, 52762.230 24/01/30,06:26:13,14,08,1, 11.8,1,1, 2.794, 10513.528, 390.517, 52762.156 24/01/30,06:26:13,15,08,1, 11.8,1,1, 2.794, 10513.530, 390.541, 52762.245 24/01/30,06:26:13,16,08,1, 11.8,1,1, 2.794, 10513.532, 390.562, 52762.216 24/01/30,06:26:13,17,08,1, 11.8,1,1, 2.794, 10513.512, 390.542, 52762.185 24/01/30,06:26:13,18,08,1, 11.8,1,1, 2.794, 10513.518, 390.536, 52762.165 24/01/30,06:26:13,19,08,1, 11.8,1,1, 2.794, 10513.524, 390.513, 52762.198 24/01/30,06:26:14,00,08,1, 11.8,1,1, 2.791, 10513.517, 390.513, 52762.198 24/01/30,06:26:14,01,08,1, 11.8,1,1, 2.791, 10513.528, 390.524, 52762.208 24/01/30,06:26:14,02,08,1, 11.8,1,1, 2.791, 10513.491, 390.511, 52762.135 24/01/30,06:26:14,03,08,1, 11.8,1,1, 2.791, 10513.497, 390.506, 52762.152 24/01/30,06:26:14,04,08,1, 11.8,1,1, 2.791, 10513.505, 390.537, 52762.198 24/01/30,06:26:14,05,08,1, 11.8,1,1, 2.791, 10513.497, 390.497, 52762.205 24/01/30,06:26:14,06,08,1, 11.8,1,1, 2.791, 10513.501, 390.479, 52762.142 24/01/30,06:26:14,07,08,1, 11.8,1,1, 2.791, 10513.497, 390.502, 52762.162 24/01/30,06:26:14,08,08,1, 11.8,1,1, 2.791, 10513.498, 390.466, 52762.141 24/01/30,06:26:14,09,08,1, 11.8,1,1, 2.791, 10513.483, 390.499, 52762.212 24/01/30,06:26:14,10,08,1, 11.8,1,1, 2.791, 10513.480, 390.482, 52762.156 24/01/30,06:26:14,11,08,1, 11.8,1,1, 2.791, 10513.488, 390.485, 52762.176 24/01/30,06:26:14,12,08,1, 11.8,1,1, 2.791, 10513.506, 390.484, 52762.177 24/01/30,06:26:14,13,08,1, 11.8,1,1, 2.791, 10513.506, 390.468, 52762.231 24/01/30,06:26:14,14,08,1, 11.8,1,1, 2.791, 10513.485, 390.453, 52762.207 24/01/30,06:26:14,15,08,1, 11.8,1,1, 2.791, 10513.504, 390.453, 52762.160 24/01/30,06:26:14,16,08,1, 11.8,1,1, 2.791, 10513.504, 390.470, 52762.192 24/01/30,06:26:14,17,08,1, 11.8,1,1, 2.791, 10513.478, 390.450, 52762.157 24/01/30,06:26:14,18,08,1, 11.8,1,1, 2.791, 10513.486, 390.451, 52762.146 24/01/30,06:26:14,19,08,1, 11.8,1,1, 2.791, 10513.489, 390.439, 52762.223 24/01/30,06:26:15,00,09,1, 11.9,1,1, 2.791, 10513.483, 390.439, 52762.223 24/01/30,06:26:15,01,09,1, 11.9,1,1, 2.791, 10513.477, 390.451, 52762.186 24/01/30,06:26:15,02,09,1, 11.9,1,1, 2.791, 10513.477, 390.437, 52762.168 24/01/30,06:26:15,03,09,1, 11.9,1,1, 2.791, 10513.497, 390.429, 52762.230 24/01/30,06:26:15,04,09,1, 11.9,1,1, 2.791, 10513.480, 390.446, 52762.222 24/01/30,06:26:15,05,09,1, 11.9,1,1, 2.791, 10513.459, 390.421, 52762.206 24/01/30,06:26:15,06,09,1, 11.9,1,1, 2.791, 10513.477, 390.393, 52762.192 24/01/30,06:26:15,07,09,1, 11.9,1,1, 2.791, 10513.461, 390.440, 52762.173 24/01/30,06:26:15,08,09,1, 11.9,1,1, 2.791, 10513.460, 390.438, 52762.232 24/01/30,06:26:15,09,09,1, 11.9,1,1, 2.791, 10513.483, 390.429, 52762.219 24/01/30,06:26:15,10,09,1, 11.9,1,1, 2.791, 10513.449, 390.423, 52762.211 24/01/30,06:26:15,11,09,1, 11.9,1,1, 2.791, 10513.464, 390.401, 52762.184 24/01/30,06:26:15,12,09,1, 11.9,1,1, 2.791, 10513.475, 390.385, 52762.152 24/01/30,06:26:15,13,09,1, 11.9,1,1, 2.791, 10513.478, 390.397, 52762.211 24/01/30,06:26:15,14,09,1, 11.9,1,1, 2.791, 10513.448, 390.408, 52762.173 24/01/30,06:26:15,15,09,1, 11.9,1,1, 2.791, 10513.463, 390.377, 52762.148 24/01/30,06:26:15,16,09,1, 11.9,1,1, 2.791, 10513.461, 390.376, 52762.206 24/01/30,06:26:15,17,09,1, 11.9,1,1, 2.791, 10513.454, 390.388, 52762.210 24/01/30,06:26:15,18,09,1, 11.9,1,1, 2.791, 10513.465, 390.362, 52762.186 24/01/30,06:26:15,19,09,1, 11.9,1,1, 2.791, 10513.440, 390.385, 52762.183 24/01/30,06:26:16,00,09,1, 11.9,1,1, 2.792, 10513.433, 390.385, 52762.183 24/01/30,06:26:16,01,09,1, 11.9,1,1, 2.792, 10513.471, 390.398, 52762.125 24/01/30,06:26:16,02,09,1, 11.9,1,1, 2.792, 10513.434, 390.395, 52762.261 24/01/30,06:26:16,03,09,1, 11.9,1,1, 2.792, 10513.421, 390.405, 52762.244 24/01/30,06:26:16,04,09,1, 11.9,1,1, 2.792, 10513.427, 390.364, 52762.186 24/01/30,06:26:16,05,09,1, 11.9,1,1, 2.792, 10513.438, 390.394, 52762.169 24/01/30,06:26:16,06,09,1, 11.9,1,1, 2.792, 10513.449, 390.393, 52762.202 24/01/30,06:26:16,07,09,1, 11.9,1,1, 2.792, 10513.434, 390.389, 52762.157 24/01/30,06:26:16,08,09,1, 11.9,1,1, 2.792, 10513.414, 390.361, 52762.113 24/01/30,06:26:16,09,09,1, 11.9,1,1, 2.792, 10513.412, 390.367, 52762.146 24/01/30,06:26:16,10,09,1, 11.9,1,1, 2.792, 10513.397, 390.367, 52762.139 24/01/30,06:26:16,11,09,1, 11.9,1,1, 2.792, 10513.410, 390.367, 52762.128 24/01/30,06:26:16,12,09,1, 11.9,1,1, 2.792, 10513.410, 390.367, 52762.175 24/01/30,06:26:16,13,09,1, 11.9,1,1, 2.792, 10513.417, 390.357, 52762.170 24/01/30,06:26:16,14,09,1, 11.9,1,1, 2.792, 10513.403, 390.349, 52762.193 24/01/30,06:26:16,15,09,1, 11.9,1,1, 2.792, 10513.412, 390.359, 52762.128 24/01/30,06:26:16,16,09,1, 11.9,1,1, 2.792, 10513.405, 390.355, 52762.215 24/01/30,06:26:16,17,09,1, 11.9,1,1, 2.792, 10513.425, 390.358, 52762.168 24/01/30,06:26:16,18,09,1, 11.9,1,1, 2.792, 10513.414, 390.359, 52762.186 24/01/30,06:26:16,19,09,1, 11.9,1,1, 2.792, 10513.421, 390.372, 52762.207 24/01/30,06:26:17,00,08,1, 11.9,1,1, 2.794, 10513.417, 390.372, 52762.207 24/01/30,06:26:17,01,08,1, 11.9,1,1, 2.794, 10513.407, 390.351, 52762.075 24/01/30,06:26:17,02,08,1, 11.9,1,1, 2.794, 10513.396, 390.353, 52762.148 24/01/30,06:26:17,03,08,1, 11.9,1,1, 2.794, 10513.377, 390.366, 52762.136 24/01/30,06:26:17,04,08,1, 11.9,1,1, 2.794, 10513.382, 390.341, 52762.213 24/01/30,06:26:17,05,08,1, 11.9,1,1, 2.794, 10513.384, 390.328, 52762.168 24/01/30,06:26:17,06,08,1, 11.9,1,1, 2.794, 10513.396, 390.346, 52762.173 24/01/30,06:26:17,07,08,1, 11.9,1,1, 2.794, 10513.406, 390.311, 52762.189 24/01/30,06:26:17,08,08,1, 11.9,1,1, 2.794, 10513.417, 390.347, 52762.185 24/01/30,06:26:17,09,08,1, 11.9,1,1, 2.794, 10513.390, 390.329, 52762.234 24/01/30,06:26:17,10,08,1, 11.9,1,1, 2.794, 10513.376, 390.337, 52762.214 24/01/30,06:26:17,11,08,1, 11.9,1,1, 2.794, 10513.387, 390.344, 52762.229 24/01/30,06:26:17,12,08,1, 11.9,1,1, 2.794, 10513.359, 390.358, 52762.144 24/01/30,06:26:17,13,08,1, 11.9,1,1, 2.794, 10513.402, 390.357, 52762.179 24/01/30,06:26:17,14,08,1, 11.9,1,1, 2.794, 10513.355, 390.329, 52762.204 24/01/30,06:26:17,15,08,1, 11.9,1,1, 2.794, 10513.370, 390.320, 52762.156 24/01/30,06:26:17,16,08,1, 11.9,1,1, 2.794, 10513.349, 390.337, 52762.162 24/01/30,06:26:17,17,08,1, 11.9,1,1, 2.794, 10513.344, 390.352, 52762.213 24/01/30,06:26:17,18,08,1, 11.9,1,1, 2.794, 10513.341, 390.336, 52762.209 24/01/30,06:26:17,19,08,1, 11.9,1,1, 2.794, 10513.360, 390.337, 52762.237 24/01/30,06:26:18,00,09,1, 12.0,1,1, 2.792, 10513.358, 390.337, 52762.237 24/01/30,06:26:18,01,09,1, 12.0,1,1, 2.792, 10513.342, 390.357, 52762.157 24/01/30,06:26:18,02,09,1, 12.0,1,1, 2.792, 10513.327, 390.360, 52762.238 24/01/30,06:26:18,03,09,1, 12.0,1,1, 2.792, 10513.338, 390.341, 52762.247 24/01/30,06:26:18,04,09,1, 12.0,1,1, 2.792, 10513.329, 390.341, 52762.224 24/01/30,06:26:18,05,09,1, 12.0,1,1, 2.792, 10513.342, 390.330, 52762.224 24/01/30,06:26:18,06,09,1, 12.0,1,1, 2.792, 10513.340, 390.344, 52762.281 24/01/30,06:26:18,07,09,1, 12.0,1,1, 2.792, 10513.299, 390.325, 52762.273 24/01/30,06:26:18,08,09,1, 12.0,1,1, 2.792, 10513.286, 390.349, 52762.220 24/01/30,06:26:18,09,09,1, 12.0,1,1, 2.792, 10513.314, 390.347, 52762.204 24/01/30,06:26:18,10,09,1, 12.0,1,1, 2.792, 10513.330, 390.312, 52762.239 24/01/30,06:26:18,11,09,1, 12.0,1,1, 2.792, 10513.304, 390.328, 52762.188 24/01/30,06:26:18,12,09,1, 12.0,1,1, 2.792, 10513.276, 390.332, 52762.278 24/01/30,06:26:18,13,09,1, 12.0,1,1, 2.792, 10513.278, 390.330, 52762.219 24/01/30,06:26:18,14,09,1, 12.0,1,1, 2.792, 10513.287, 390.342, 52762.237 24/01/30,06:26:18,15,09,1, 12.0,1,1, 2.792, 10513.279, 390.325, 52762.242 24/01/30,06:26:18,16,09,1, 12.0,1,1, 2.792, 10513.252, 390.333, 52762.218 24/01/30,06:26:18,17,09,1, 12.0,1,1, 2.792, 10513.275, 390.328, 52762.242 24/01/30,06:26:18,18,09,1, 12.0,1,1, 2.792, 10513.263, 390.302, 52762.314 24/01/30,06:26:18,19,09,1, 12.0,1,1, 2.792, 10513.246, 390.293, 52762.253 24/01/30,06:26:19,00,09,1, 11.9,1,1, 2.795, 10513.241, 390.293, 52762.253 24/01/30,06:26:19,01,09,1, 11.9,1,1, 2.795, 10513.233, 390.304, 52762.278 24/01/30,06:26:19,02,09,1, 11.9,1,1, 2.795, 10513.205, 390.285, 52762.286 24/01/30,06:26:19,03,09,1, 11.9,1,1, 2.795, 10513.245, 390.284, 52762.270 24/01/30,06:26:19,04,09,1, 11.9,1,1, 2.795, 10513.215, 390.296, 52762.277 24/01/30,06:26:19,05,09,1, 11.9,1,1, 2.795, 10513.208, 390.291, 52762.348 24/01/30,06:26:19,06,09,1, 11.9,1,1, 2.795, 10513.169, 390.261, 52762.261 24/01/30,06:26:19,07,09,1, 11.9,1,1, 2.795, 10513.201, 390.297, 52762.222 24/01/30,06:26:19,08,09,1, 11.9,1,1, 2.795, 10513.206, 390.288, 52762.292 24/01/30,06:26:19,09,09,1, 11.9,1,1, 2.795, 10513.209, 390.278, 52762.260 24/01/30,06:26:19,10,09,1, 11.9,1,1, 2.795, 10513.206, 390.282, 52762.254 24/01/30,06:26:19,11,09,1, 11.9,1,1, 2.795, 10513.211, 390.288, 52762.253 24/01/30,06:26:19,12,09,1, 11.9,1,1, 2.795, 10513.213, 390.281, 52762.287 24/01/30,06:26:19,13,09,1, 11.9,1,1, 2.795, 10513.211, 390.263, 52762.291 24/01/30,06:26:19,14,09,1, 11.9,1,1, 2.795, 10513.202, 390.281, 52762.248 24/01/30,06:26:19,15,09,1, 11.9,1,1, 2.795, 10513.182, 390.297, 52762.287 24/01/30,06:26:19,16,09,1, 11.9,1,1, 2.795, 10513.192, 390.284, 52762.287 24/01/30,06:26:19,17,09,1, 11.9,1,1, 2.795, 10513.207, 390.291, 52762.280 24/01/30,06:26:19,18,09,1, 11.9,1,1, 2.795, 10513.183, 390.286, 52762.262 24/01/30,06:26:19,19,09,1, 11.9,1,1, 2.795, 10513.190, 390.303, 52762.268 24/01/30,06:26:20,00,09,1, 11.9,1,1, 2.796, 10513.183, 390.303, 52762.268 24/01/30,06:26:20,01,09,1, 11.9,1,1, 2.796, 10513.192, 390.269, 52762.231 24/01/30,06:26:20,02,09,1, 11.9,1,1, 2.796, 10513.163, 390.265, 52762.226 24/01/30,06:26:20,03,09,1, 11.9,1,1, 2.796, 10513.139, 390.282, 52762.330 24/01/30,06:26:20,04,09,1, 11.9,1,1, 2.796, 10513.157, 390.285, 52762.338 24/01/30,06:26:20,05,09,1, 11.9,1,1, 2.796, 10513.135, 390.283, 52762.351 24/01/30,06:26:20,06,09,1, 11.9,1,1, 2.796, 10513.131, 390.276, 52762.341 24/01/30,06:26:20,07,09,1, 11.9,1,1, 2.796, 10513.148, 390.291, 52762.230 24/01/30,06:26:20,08,09,1, 11.9,1,1, 2.796, 10513.144, 390.263, 52762.259 24/01/30,06:26:20,09,09,1, 11.9,1,1, 2.796, 10513.121, 390.280, 52762.317 24/01/30,06:26:20,10,09,1, 11.9,1,1, 2.796, 10513.123, 390.268, 52762.276 24/01/30,06:26:20,11,09,1, 11.9,1,1, 2.796, 10513.117, 390.249, 52762.240 24/01/30,06:26:20,12,09,1, 11.9,1,1, 2.796, 10513.127, 390.250, 52762.230 24/01/30,06:26:20,13,09,1, 11.9,1,1, 2.796, 10513.104, 390.257, 52762.333 24/01/30,06:26:20,14,09,1, 11.9,1,1, 2.796, 10513.118, 390.248, 52762.321 24/01/30,06:26:20,15,09,1, 11.9,1,1, 2.796, 10513.123, 390.231, 52762.332 24/01/30,06:26:20,16,09,1, 11.9,1,1, 2.796, 10513.120, 390.255, 52762.338 24/01/30,06:26:20,17,09,1, 11.9,1,1, 2.796, 10513.129, 390.257, 52762.266 24/01/30,06:26:20,18,09,1, 11.9,1,1, 2.796, 10513.098, 390.238, 52762.328 24/01/30,06:26:20,19,09,1, 11.9,1,1, 2.796, 10513.106, 390.248, 52762.362 24/01/30,06:26:21,00,09,1, 11.9,1,1, 2.793, 10513.099, 390.248, 52762.362 24/01/30,06:26:21,01,09,1, 11.9,1,1, 2.793, 10513.086, 390.247, 52762.241 24/01/30,06:26:21,02,09,1, 11.9,1,1, 2.793, 10513.101, 390.215, 52762.341 24/01/30,06:26:21,03,09,1, 11.9,1,1, 2.793, 10513.105, 390.215, 52762.318 24/01/30,06:26:21,04,09,1, 11.9,1,1, 2.793, 10513.117, 390.222, 52762.358 24/01/30,06:26:21,05,09,1, 11.9,1,1, 2.793, 10513.109, 390.246, 52762.303 24/01/30,06:26:21,06,09,1, 11.9,1,1, 2.793, 10513.115, 390.237, 52762.324 24/01/30,06:26:21,07,09,1, 11.9,1,1, 2.793, 10513.097, 390.214, 52762.326 24/01/30,06:26:21,08,09,1, 11.9,1,1, 2.793, 10513.112, 390.236, 52762.516 24/01/30,06:26:21,09,09,1, 11.9,1,1, 2.793, 10513.119, 390.212, 52762.285 24/01/30,06:26:21,10,09,1, 11.9,1,1, 2.793, 10513.113, 390.209, 52762.298 24/01/30,06:26:21,11,09,1, 11.9,1,1, 2.793, 10513.088, 390.191, 52762.343 24/01/30,06:26:21,12,09,1, 11.9,1,1, 2.793, 10513.076, 390.203, 52762.346 24/01/30,06:26:21,13,09,1, 11.9,1,1, 2.793, 10513.101, 390.183, 52762.347 24/01/30,06:26:21,14,09,1, 11.9,1,1, 2.793, 10513.103, 390.215, 52762.318 24/01/30,06:26:21,15,09,1, 11.9,1,1, 2.793, 10513.114, 390.202, 52762.299 24/01/30,06:26:21,16,09,1, 11.9,1,1, 2.793, 10513.112, 390.204, 52762.304 24/01/30,06:26:21,17,09,1, 11.9,1,1, 2.793, 10513.112, 390.197, 52762.282 24/01/30,06:26:21,18,09,1, 11.9,1,1, 2.793, 10513.119, 390.231, 52762.314 24/01/30,06:26:21,19,09,1, 11.9,1,1, 2.793, 10513.118, 390.215, 52762.371 24/01/30,06:26:22,00,09,1, 11.8,1,1, 2.794, 10513.116, 390.215, 52762.371 24/01/30,06:26:22,01,09,1, 11.8,1,1, 2.794, 10513.104, 390.208, 52762.317 24/01/30,06:26:22,02,09,1, 11.8,1,1, 2.794, 10513.108, 390.196, 52762.295 24/01/30,06:26:22,03,09,1, 11.8,1,1, 2.794, 10513.106, 390.191, 52762.322 24/01/30,06:26:22,04,09,1, 11.8,1,1, 2.794, 10513.125, 390.205, 52762.393 24/01/30,06:26:22,05,09,1, 11.8,1,1, 2.794, 10513.112, 390.182, 52762.320 24/01/30,06:26:22,06,09,1, 11.8,1,1, 2.794, 10513.105, 390.200, 52762.289 24/01/30,06:26:22,07,09,1, 11.8,1,1, 2.794, 10513.097, 390.192, 52762.380 24/01/30,06:26:22,08,09,1, 11.8,1,1, 2.794, 10513.095, 390.200, 52762.323 24/01/30,06:26:22,09,09,1, 11.8,1,1, 2.794, 10513.136, 390.194, 52762.321 24/01/30,06:26:22,10,09,1, 11.8,1,1, 2.794, 10513.110, 390.186, 52762.386 24/01/30,06:26:22,11,09,1, 11.8,1,1, 2.794, 10513.128, 390.220, 52762.320 24/01/30,06:26:22,12,09,1, 11.8,1,1, 2.794, 10513.113, 390.231, 52762.396 24/01/30,06:26:22,13,09,1, 11.8,1,1, 2.794, 10513.122, 390.199, 52762.370 24/01/30,06:26:22,14,09,1, 11.8,1,1, 2.794, 10513.120, 390.189, 52762.354 24/01/30,06:26:22,15,09,1, 11.8,1,1, 2.794, 10513.096, 390.225, 52762.377 24/01/30,06:26:22,16,09,1, 11.8,1,1, 2.794, 10513.131, 390.193, 52762.382 24/01/30,06:26:22,17,09,1, 11.8,1,1, 2.794, 10513.097, 390.216, 52762.321 24/01/30,06:26:22,18,09,1, 11.8,1,1, 2.794, 10513.117, 390.190, 52762.323 24/01/30,06:26:22,19,09,1, 11.8,1,1, 2.794, 10513.120, 390.197, 52762.401 24/01/30,06:26:23,00,09,1, 11.9,1,1, 2.792, 10513.116, 390.197, 52762.401 24/01/30,06:26:23,01,09,1, 11.9,1,1, 2.792, 10513.114, 390.182, 52762.348 24/01/30,06:26:23,02,09,1, 11.9,1,1, 2.792, 10513.096, 390.193, 52762.374 24/01/30,06:26:23,03,09,1, 11.9,1,1, 2.792, 10513.127, 390.200, 52762.324 24/01/30,06:26:23,04,09,1, 11.9,1,1, 2.792, 10513.118, 390.194, 52762.395 24/01/30,06:26:23,05,09,1, 11.9,1,1, 2.792, 10513.096, 390.210, 52762.318 24/01/30,06:26:23,06,09,1, 11.9,1,1, 2.792, 10513.094, 390.205, 52762.402 24/01/30,06:26:23,07,09,1, 11.9,1,1, 2.792, 10513.111, 390.205, 52762.392 24/01/30,06:26:23,08,09,1, 11.9,1,1, 2.792, 10513.086, 390.190, 52762.324 24/01/30,06:26:23,09,09,1, 11.9,1,1, 2.792, 10513.085, 390.203, 52762.385 24/01/30,06:26:23,10,09,1, 11.9,1,1, 2.792, 10513.098, 390.200, 52762.437 24/01/30,06:26:23,11,09,1, 11.9,1,1, 2.792, 10513.092, 390.219, 52762.343 24/01/30,06:26:23,12,09,1, 11.9,1,1, 2.792, 10513.084, 390.213, 52762.380 24/01/30,06:26:23,13,09,1, 11.9,1,1, 2.792, 10513.093, 390.208, 52762.366 24/01/30,06:26:23,14,09,1, 11.9,1,1, 2.792, 10513.057, 390.194, 52762.384 24/01/30,06:26:23,15,09,1, 11.9,1,1, 2.792, 10513.085, 390.194, 52762.351 24/01/30,06:26:23,16,09,1, 11.9,1,1, 2.792, 10513.105, 390.215, 52762.359 24/01/30,06:26:23,17,09,1, 11.9,1,1, 2.792, 10513.058, 390.219, 52762.440 24/01/30,06:26:23,18,09,1, 11.9,1,1, 2.792, 10513.086, 390.211, 52762.374 24/01/30,06:26:23,19,09,1, 11.9,1,1, 2.792, 10513.059, 390.200, 52762.434 24/01/30,06:26:24,00,09,1, 11.9,1,1, 2.796, 10513.058, 390.200, 52762.434 24/01/30,06:26:24,01,09,1, 11.9,1,1, 2.796, 10513.046, 390.203, 52762.362 24/01/30,06:26:24,02,09,1, 11.9,1,1, 2.796, 10513.043, 390.176, 52762.351 24/01/30,06:26:24,03,09,1, 11.9,1,1, 2.796, 10513.037, 390.197, 52762.361 24/01/30,06:26:24,04,09,1, 11.9,1,1, 2.796, 10513.055, 390.174, 52762.411 24/01/30,06:26:24,05,09,1, 11.9,1,1, 2.796, 10513.026, 390.175, 52762.350 24/01/30,06:26:24,06,09,1, 11.9,1,1, 2.796, 10513.030, 390.188, 52762.386 24/01/30,06:26:24,07,09,1, 11.9,1,1, 2.796, 10513.046, 390.180, 52762.421 24/01/30,06:26:24,08,09,1, 11.9,1,1, 2.796, 10513.017, 390.164, 52762.364 24/01/30,06:26:24,09,09,1, 11.9,1,1, 2.796, 10513.007, 390.181, 52762.425 24/01/30,06:26:24,10,09,1, 11.9,1,1, 2.796, 10513.012, 390.160, 52762.425 24/01/30,06:26:24,11,09,1, 11.9,1,1, 2.796, 10512.982, 390.140, 52762.376 24/01/30,06:26:24,12,09,1, 11.9,1,1, 2.796, 10512.988, 390.147, 52762.294 24/01/30,06:26:24,13,09,1, 11.9,1,1, 2.796, 10513.024, 390.140, 52762.415 24/01/30,06:26:24,14,09,1, 11.9,1,1, 2.796, 10512.986, 390.114, 52762.192 24/01/30,06:26:24,15,09,1, 11.9,1,1, 2.796, 10512.989, 390.144, 52762.443 24/01/30,06:26:24,16,09,1, 11.9,1,1, 2.796, 10512.989, 390.144, 52762.446 24/01/30,06:26:24,17,09,1, 11.9,1,1, 2.796, 10512.973, 390.138, 52762.379 24/01/30,06:26:24,18,09,1, 11.9,1,1, 2.796, 10513.001, 390.111, 52762.351 24/01/30,06:26:24,19,09,1, 11.9,1,1, 2.796, 10512.963, 390.138, 52762.384 24/01/30,06:26:25,00,09,1, 11.9,1,1, 2.793, 10512.958, 390.138, 52762.384 24/01/30,06:26:25,01,09,1, 11.9,1,1, 2.793, 10512.982, 390.106, 52762.306 24/01/30,06:26:25,02,09,1, 11.9,1,1, 2.793, 10512.986, 390.117, 52762.338 24/01/30,06:26:25,03,09,1, 11.9,1,1, 2.793, 10512.980, 390.133, 52762.368 24/01/30,06:26:25,04,09,1, 11.9,1,1, 2.793, 10512.962, 390.122, 52762.322 24/01/30,06:26:25,05,09,1, 11.9,1,1, 2.793, 10512.971, 390.106, 52762.313 24/01/30,06:26:25,06,09,1, 11.9,1,1, 2.793, 10512.972, 390.102, 52762.446 24/01/30,06:26:25,07,09,1, 11.9,1,1, 2.793, 10512.947, 390.076, 52762.410 24/01/30,06:26:25,08,09,1, 11.9,1,1, 2.793, 10512.963, 390.080, 52762.294 24/01/30,06:26:25,09,09,1, 11.9,1,1, 2.793, 10512.931, 390.095, 52762.419 24/01/30,06:26:25,10,09,1, 11.9,1,1, 2.793, 10512.938, 390.087, 52762.389 24/01/30,06:26:25,11,09,1, 11.9,1,1, 2.793, 10512.948, 390.078, 52762.421 24/01/30,06:26:25,12,09,1, 11.9,1,1, 2.793, 10512.968, 390.100, 52762.333 24/01/30,06:26:25,13,09,1, 11.9,1,1, 2.793, 10512.955, 390.084, 52762.342 24/01/30,06:26:25,14,09,1, 11.9,1,1, 2.793, 10512.948, 390.077, 52762.349 24/01/30,06:26:25,15,09,1, 11.9,1,1, 2.793, 10512.935, 390.077, 52762.341 24/01/30,06:26:25,16,09,1, 11.9,1,1, 2.793, 10512.940, 390.059, 52762.351 24/01/30,06:26:25,17,09,1, 11.9,1,1, 2.793, 10512.955, 390.046, 52762.337 24/01/30,06:26:25,18,09,1, 11.9,1,1, 2.793, 10512.964, 390.077, 52762.289 24/01/30,06:26:25,19,09,1, 11.9,1,1, 2.793, 10512.963, 390.049, 52762.403 24/01/30,06:26:26,00,09,1, 11.8,1,1, 2.795, 10512.958, 390.049, 52762.403 24/01/30,06:26:26,01,09,1, 11.8,1,1, 2.795, 10512.955, 390.061, 52762.314 24/01/30,06:26:26,02,09,1, 11.8,1,1, 2.795, 10512.968, 390.032, 52762.294 24/01/30,06:26:26,03,09,1, 11.8,1,1, 2.795, 10512.939, 390.087, 52762.391 24/01/30,06:26:26,04,09,1, 11.8,1,1, 2.795, 10512.961, 390.050, 52762.367 24/01/30,06:26:26,05,09,1, 11.8,1,1, 2.795, 10512.978, 390.054, 52762.305 24/01/30,06:26:26,06,09,1, 11.8,1,1, 2.795, 10512.958, 390.058, 52762.347 24/01/30,06:26:26,07,09,1, 11.8,1,1, 2.795, 10512.981, 390.061, 52762.400 24/01/30,06:26:26,08,09,1, 11.8,1,1, 2.795, 10512.977, 390.060, 52762.333 24/01/30,06:26:26,09,09,1, 11.8,1,1, 2.795, 10512.977, 390.050, 52762.381 24/01/30,06:26:26,10,09,1, 11.8,1,1, 2.795, 10512.978, 390.022, 52762.364 24/01/30,06:26:26,11,09,1, 11.8,1,1, 2.795, 10512.996, 390.080, 52762.386 24/01/30,06:26:26,12,09,1, 11.8,1,1, 2.795, 10512.987, 390.047, 52762.353 24/01/30,06:26:26,13,09,1, 11.8,1,1, 2.795, 10513.000, 390.047, 52762.364 24/01/30,06:26:26,14,09,1, 11.8,1,1, 2.795, 10513.013, 390.054, 52762.432 24/01/30,06:26:26,15,09,1, 11.8,1,1, 2.795, 10513.004, 390.046, 52762.414 24/01/30,06:26:26,16,09,1, 11.8,1,1, 2.795, 10513.004, 390.061, 52762.349 24/01/30,06:26:26,17,09,1, 11.8,1,1, 2.795, 10513.021, 390.044, 52762.330 24/01/30,06:26:26,18,09,1, 11.8,1,1, 2.795, 10513.024, 390.038, 52762.350 24/01/30,06:26:26,19,09,1, 11.8,1,1, 2.795, 10513.001, 390.029, 52762.387 24/01/30,06:26:27,00,09,1, 11.9,1,1, 2.790, 10512.999, 390.029, 52762.387 24/01/30,06:26:27,01,09,1, 11.9,1,1, 2.790, 10513.023, 389.998, 52762.319 24/01/30,06:26:27,02,09,1, 11.9,1,1, 2.790, 10512.984, 390.023, 52762.407 24/01/30,06:26:27,03,09,1, 11.9,1,1, 2.790, 10513.012, 390.023, 52762.461 24/01/30,06:26:27,04,09,1, 11.9,1,1, 2.790, 10513.016, 390.045, 52762.389 24/01/30,06:26:27,05,09,1, 11.9,1,1, 2.790, 10513.035, 390.036, 52762.363 24/01/30,06:26:27,06,09,1, 11.9,1,1, 2.790, 10513.011, 390.024, 52762.355 24/01/30,06:26:27,07,09,1, 11.9,1,1, 2.790, 10513.037, 390.041, 52762.368 24/01/30,06:26:27,08,09,1, 11.9,1,1, 2.790, 10513.034, 389.986, 52762.312 24/01/30,06:26:27,09,09,1, 11.9,1,1, 2.790, 10513.003, 389.994, 52762.350 24/01/30,06:26:27,10,09,1, 11.9,1,1, 2.790, 10513.033, 390.013, 52762.393 24/01/30,06:26:27,11,09,1, 11.9,1,1, 2.790, 10513.019, 389.994, 52762.412 24/01/30,06:26:27,12,09,1, 11.9,1,1, 2.790, 10513.047, 389.992, 52762.314 24/01/30,06:26:27,13,09,1, 11.9,1,1, 2.790, 10513.072, 390.011, 52762.343 24/01/30,06:26:27,14,09,1, 11.9,1,1, 2.790, 10513.046, 390.006, 52762.355 24/01/30,06:26:27,15,09,1, 11.9,1,1, 2.790, 10513.041, 389.988, 52762.387 24/01/30,06:26:27,16,09,1, 11.9,1,1, 2.790, 10513.053, 390.001, 52762.347 24/01/30,06:26:27,17,09,1, 11.9,1,1, 2.790, 10513.018, 390.019, 52762.331 24/01/30,06:26:27,18,09,1, 11.9,1,1, 2.790, 10513.043, 390.017, 52762.432 24/01/30,06:26:27,19,09,1, 11.9,1,1, 2.790, 10513.016, 390.000, 52762.338 24/01/30,06:26:28,00,08,1, 11.9,1,1, 2.793, 10513.016, 390.000, 52762.338 24/01/30,06:26:28,01,08,1, 11.9,1,1, 2.793, 10513.072, 389.995, 52762.322 24/01/30,06:26:28,02,08,1, 11.9,1,1, 2.793, 10513.050, 389.979, 52762.387 24/01/30,06:26:28,03,08,1, 11.9,1,1, 2.793, 10513.064, 389.995, 52762.369 24/01/30,06:26:28,04,08,1, 11.9,1,1, 2.793, 10513.040, 389.964, 52762.360 24/01/30,06:26:28,05,08,1, 11.9,1,1, 2.793, 10513.076, 389.994, 52762.381 24/01/30,06:26:28,06,08,1, 11.9,1,1, 2.793, 10513.060, 389.965, 52762.414 24/01/30,06:26:28,07,08,1, 11.9,1,1, 2.793, 10513.096, 389.942, 52761.965 24/01/30,06:26:28,08,08,1, 11.9,1,1, 2.793, 10513.066, 389.969, 52762.418 24/01/30,06:26:28,09,08,1, 11.9,1,1, 2.793, 10513.057, 390.001, 52762.435 24/01/30,06:26:28,10,08,1, 11.9,1,1, 2.793, 10513.046, 389.978, 52762.397 24/01/30,06:26:28,11,08,1, 11.9,1,1, 2.793, 10513.048, 389.975, 52762.421 24/01/30,06:26:28,12,08,1, 11.9,1,1, 2.793, 10513.037, 389.965, 52762.405 24/01/30,06:26:28,13,08,1, 11.9,1,1, 2.793, 10513.043, 389.977, 52762.383 24/01/30,06:26:28,14,08,1, 11.9,1,1, 2.793, 10513.039, 389.970, 52762.341 24/01/30,06:26:28,15,08,1, 11.9,1,1, 2.793, 10513.033, 389.962, 52762.343 24/01/30,06:26:28,16,08,1, 11.9,1,1, 2.793, 10513.048, 389.959, 52762.396 24/01/30,06:26:28,17,08,1, 11.9,1,1, 2.793, 10513.030, 389.961, 52762.386 24/01/30,06:26:28,18,08,1, 11.9,1,1, 2.793, 10513.044, 389.957, 52762.376 24/01/30,06:26:28,19,08,1, 11.9,1,1, 2.793, 10513.052, 389.976, 52762.444 24/01/30,06:26:29,00,09,1, 11.9,1,1, 2.794, 10513.049, 389.976, 52762.444 24/01/30,06:26:29,01,09,1, 11.9,1,1, 2.794, 10513.046, 389.961, 52762.454 24/01/30,06:26:29,02,09,1, 11.9,1,1, 2.794, 10513.048, 389.943, 52762.385 24/01/30,06:26:29,03,09,1, 11.9,1,1, 2.794, 10513.032, 389.935, 52762.401 24/01/30,06:26:29,04,09,1, 11.9,1,1, 2.794, 10513.049, 389.960, 52762.324 24/01/30,06:26:29,05,09,1, 11.9,1,1, 2.794, 10513.046, 389.950, 52762.355 24/01/30,06:26:29,06,09,1, 11.9,1,1, 2.794, 10513.021, 389.960, 52762.393 24/01/30,06:26:29,07,09,1, 11.9,1,1, 2.794, 10513.055, 389.945, 52762.380 24/01/30,06:26:29,08,09,1, 11.9,1,1, 2.794, 10513.027, 389.929, 52762.418 24/01/30,06:26:29,09,09,1, 11.9,1,1, 2.794, 10513.027, 389.951, 52762.384 24/01/30,06:26:29,10,09,1, 11.9,1,1, 2.794, 10513.005, 389.920, 52762.337 24/01/30,06:26:29,11,09,1, 11.9,1,1, 2.794, 10513.033, 389.933, 52762.411 24/01/30,06:26:29,12,09,1, 11.9,1,1, 2.794, 10513.006, 389.931, 52762.408 24/01/30,06:26:29,13,09,1, 11.9,1,1, 2.794, 10512.988, 389.920, 52762.398 24/01/30,06:26:29,14,09,1, 11.9,1,1, 2.794, 10512.998, 389.932, 52762.428 24/01/30,06:26:29,15,09,1, 11.9,1,1, 2.794, 10512.998, 389.921, 52762.318 24/01/30,06:26:29,16,09,1, 11.9,1,1, 2.794, 10513.011, 389.929, 52762.321 24/01/30,06:26:29,17,09,1, 11.9,1,1, 2.794, 10512.988, 389.902, 52762.403 24/01/30,06:26:29,18,09,1, 11.9,1,1, 2.794, 10513.023, 389.910, 52762.337 24/01/30,06:26:29,19,09,1, 11.9,1,1, 2.794, 10513.007, 389.893, 52762.405 24/01/30,06:26:30,00,09,1, 11.9,1,1, 2.794, 10512.999, 389.893, 52762.405 24/01/30,06:26:30,01,09,1, 11.9,1,1, 2.794, 10512.987, 389.885, 52762.469 24/01/30,06:26:30,02,09,1, 11.9,1,1, 2.794, 10512.999, 389.878, 52762.428 24/01/30,06:26:30,03,09,1, 11.9,1,1, 2.794, 10512.983, 389.895, 52762.366 24/01/30,06:26:30,04,09,1, 11.9,1,1, 2.794, 10512.995, 389.867, 52762.458 24/01/30,06:26:30,05,09,1, 11.9,1,1, 2.794, 10513.007, 389.878, 52762.416 24/01/30,06:26:30,06,09,1, 11.9,1,1, 2.794, 10512.987, 389.876, 52762.342 24/01/30,06:26:30,07,09,1, 11.9,1,1, 2.794, 10512.983, 389.885, 52762.351 24/01/30,06:26:30,08,09,1, 11.9,1,1, 2.794, 10512.989, 389.862, 52762.373 24/01/30,06:26:30,09,09,1, 11.9,1,1, 2.794, 10512.973, 389.841, 52762.409 24/01/30,06:26:30,10,09,1, 11.9,1,1, 2.794, 10512.994, 389.864, 52762.367 24/01/30,06:26:30,11,09,1, 11.9,1,1, 2.794, 10513.012, 389.852, 52762.370 24/01/30,06:26:30,12,09,1, 11.9,1,1, 2.794, 10512.978, 389.849, 52762.152 24/01/30,06:26:30,13,09,1, 11.9,1,1, 2.794, 10512.965, 389.869, 52762.511 24/01/30,06:26:30,14,09,1, 11.9,1,1, 2.794, 10513.008, 389.868, 52762.470 24/01/30,06:26:30,15,09,1, 11.9,1,1, 2.794, 10512.992, 389.859, 52762.450 24/01/30,06:26:30,16,09,1, 11.9,1,1, 2.794, 10512.948, 389.846, 52762.442 24/01/30,06:26:30,17,09,1, 11.9,1,1, 2.794, 10512.957, 389.844, 52762.354 24/01/30,06:26:30,18,09,1, 11.9,1,1, 2.794, 10512.949, 389.819, 52762.338 24/01/30,06:26:30,19,09,1, 11.9,1,1, 2.794, 10512.976, 389.821, 52762.391 24/01/30,06:26:31,00,09,1, 11.9,1,1, 2.792, 10512.974, 389.821, 52762.391 24/01/30,06:26:31,01,09,1, 11.9,1,1, 2.792, 10512.991, 389.805, 52762.341 24/01/30,06:26:31,02,09,1, 11.9,1,1, 2.792, 10512.996, 389.827, 52762.343 24/01/30,06:26:31,03,09,1, 11.9,1,1, 2.792, 10512.957, 389.829, 52762.341 24/01/30,06:26:31,04,09,1, 11.9,1,1, 2.792, 10512.979, 389.815, 52762.339 24/01/30,06:26:31,05,09,1, 11.9,1,1, 2.792, 10512.981, 389.822, 52762.411 24/01/30,06:26:31,06,09,1, 11.9,1,1, 2.792, 10512.958, 389.815, 52762.410 24/01/30,06:26:31,07,09,1, 11.9,1,1, 2.792, 10512.935, 389.785, 52762.406 24/01/30,06:26:31,08,09,1, 11.9,1,1, 2.792, 10512.955, 389.801, 52762.411 24/01/30,06:26:31,09,09,1, 11.9,1,1, 2.792, 10512.944, 389.796, 52762.367 24/01/30,06:26:31,10,09,1, 11.9,1,1, 2.792, 10512.943, 389.816, 52762.388 24/01/30,06:26:31,11,09,1, 11.9,1,1, 2.792, 10512.921, 389.806, 52762.330 24/01/30,06:26:31,12,09,1, 11.9,1,1, 2.792, 10512.925, 389.834, 52762.420 24/01/30,06:26:31,13,09,1, 11.9,1,1, 2.792, 10512.927, 389.794, 52762.370 24/01/30,06:26:31,14,09,1, 11.9,1,1, 2.792, 10512.902, 389.790, 52762.419 24/01/30,06:26:31,15,09,1, 11.9,1,1, 2.792, 10512.925, 389.780, 52762.356 24/01/30,06:26:31,16,09,1, 11.9,1,1, 2.792, 10512.906, 389.804, 52762.406 24/01/30,06:26:31,17,09,1, 11.9,1,1, 2.792, 10512.922, 389.803, 52762.361 24/01/30,06:26:31,18,09,1, 11.9,1,1, 2.792, 10512.931, 389.792, 52762.383 24/01/30,06:26:31,19,09,1, 11.9,1,1, 2.792, 10512.913, 389.801, 52762.410 24/01/30,06:26:32,00,08,1, 11.9,1,1, 2.794, 10512.908, 389.801, 52762.410 24/01/30,06:26:32,01,08,1, 11.9,1,1, 2.794, 10512.891, 389.772, 52762.379 24/01/30,06:26:32,02,08,1, 11.9,1,1, 2.794, 10512.943, 389.760, 52762.148 24/01/30,06:26:32,03,08,1, 11.9,1,1, 2.794, 10512.888, 389.789, 52762.454 24/01/30,06:26:32,04,08,1, 11.9,1,1, 2.794, 10512.900, 389.757, 52762.381 24/01/30,06:26:32,05,08,1, 11.9,1,1, 2.794, 10512.905, 389.789, 52762.399 24/01/30,06:26:32,06,08,1, 11.9,1,1, 2.794, 10512.905, 389.753, 52762.387 24/01/30,06:26:32,07,08,1, 11.9,1,1, 2.794, 10512.922, 389.780, 52762.459 24/01/30,06:26:32,08,08,1, 11.9,1,1, 2.794, 10512.906, 389.767, 52762.456 24/01/30,06:26:32,09,08,1, 11.9,1,1, 2.794, 10512.897, 389.788, 52762.423 24/01/30,06:26:32,10,08,1, 11.9,1,1, 2.794, 10512.900, 389.750, 52762.419 24/01/30,06:26:32,11,08,1, 11.9,1,1, 2.794, 10512.884, 389.758, 52762.393 24/01/30,06:26:32,12,08,1, 11.9,1,1, 2.794, 10512.912, 389.794, 52762.406 24/01/30,06:26:32,13,08,1, 11.9,1,1, 2.794, 10512.885, 389.743, 52762.349 24/01/30,06:26:32,14,08,1, 11.9,1,1, 2.794, 10512.908, 389.760, 52762.362 24/01/30,06:26:32,15,08,1, 11.9,1,1, 2.794, 10512.881, 389.772, 52762.416 24/01/30,06:26:32,16,08,1, 11.9,1,1, 2.794, 10512.893, 389.732, 52762.364 24/01/30,06:26:32,17,08,1, 11.9,1,1, 2.794, 10512.857, 389.737, 52762.427 24/01/30,06:26:32,18,08,1, 11.9,1,1, 2.794, 10512.868, 389.757, 52762.432 24/01/30,06:26:32,19,08,1, 11.9,1,1, 2.794, 10512.891, 389.733, 52762.435 24/01/30,06:26:33,00,08,1, 11.9,1,1, 2.796, 10512.882, 389.733, 52762.435 24/01/30,06:26:33,01,08,1, 11.9,1,1, 2.796, 10512.867, 389.757, 52762.439 24/01/30,06:26:33,02,08,1, 11.9,1,1, 2.796, 10512.859, 389.695, 52762.355 24/01/30,06:26:33,03,08,1, 11.9,1,1, 2.796, 10512.859, 389.725, 52762.344 24/01/30,06:26:33,04,08,1, 11.9,1,1, 2.796, 10512.844, 389.720, 52762.403 24/01/30,06:26:33,05,08,1, 11.9,1,1, 2.796, 10512.870, 389.703, 52762.374 24/01/30,06:26:33,06,08,1, 11.9,1,1, 2.796, 10512.835, 389.701, 52762.353 24/01/30,06:26:33,07,08,1, 11.9,1,1, 2.796, 10512.868, 389.726, 52762.424 24/01/30,06:26:33,08,08,1, 11.9,1,1, 2.796, 10512.862, 389.681, 52762.349 24/01/30,06:26:33,09,08,1, 11.9,1,1, 2.796, 10512.872, 389.695, 52762.380 24/01/30,06:26:33,10,08,1, 11.9,1,1, 2.796, 10512.859, 389.674, 52762.383 24/01/30,06:26:33,11,08,1, 11.9,1,1, 2.796, 10512.875, 389.664, 52762.349 24/01/30,06:26:33,12,08,1, 11.9,1,1, 2.796, 10512.852, 389.673, 52762.407 24/01/30,06:26:33,13,08,1, 11.9,1,1, 2.796, 10512.850, 389.677, 52762.407 24/01/30,06:26:33,14,08,1, 11.9,1,1, 2.796, 10512.859, 389.654, 52762.405 24/01/30,06:26:33,15,08,1, 11.9,1,1, 2.796, 10512.821, 389.680, 52762.606 24/01/30,06:26:33,16,08,1, 11.9,1,1, 2.796, 10512.838, 389.652, 52762.152 24/01/30,06:26:33,17,08,1, 11.9,1,1, 2.796, 10512.828, 389.672, 52762.408 24/01/30,06:26:33,18,08,1, 11.9,1,1, 2.796, 10512.835, 389.674, 52762.482 24/01/30,06:26:33,19,08,1, 11.9,1,1, 2.796, 10512.820, 389.637, 52762.438 24/01/30,06:26:34,00,09,1, 11.9,1,1, 2.791, 10512.816, 389.637, 52762.438 24/01/30,06:26:34,01,09,1, 11.9,1,1, 2.791, 10512.847, 389.660, 52762.338 24/01/30,06:26:34,02,09,1, 11.9,1,1, 2.791, 10512.826, 389.644, 52762.345 24/01/30,06:26:34,03,09,1, 11.9,1,1, 2.791, 10512.832, 389.634, 52762.454 24/01/30,06:26:34,04,09,1, 11.9,1,1, 2.791, 10512.853, 389.660, 52762.409 24/01/30,06:26:34,05,09,1, 11.9,1,1, 2.791, 10512.833, 389.643, 52762.452 24/01/30,06:26:34,06,09,1, 11.9,1,1, 2.791, 10512.825, 389.611, 52762.393 24/01/30,06:26:34,07,09,1, 11.9,1,1, 2.791, 10512.849, 389.631, 52762.374 24/01/30,06:26:34,08,09,1, 11.9,1,1, 2.791, 10512.842, 389.646, 52762.346 24/01/30,06:26:34,09,09,1, 11.9,1,1, 2.791, 10512.823, 389.650, 52762.431 24/01/30,06:26:34,10,09,1, 11.9,1,1, 2.791, 10512.823, 389.639, 52762.388 24/01/30,06:26:34,11,09,1, 11.9,1,1, 2.791, 10512.829, 389.663, 52762.403 24/01/30,06:26:34,12,09,1, 11.9,1,1, 2.791, 10512.824, 389.644, 52762.344 24/01/30,06:26:34,13,09,1, 11.9,1,1, 2.791, 10512.832, 389.615, 52762.448 24/01/30,06:26:34,14,09,1, 11.9,1,1, 2.791, 10512.811, 389.638, 52762.463 24/01/30,06:26:34,15,09,1, 11.9,1,1, 2.791, 10512.808, 389.620, 52762.369 24/01/30,06:26:34,16,09,1, 11.9,1,1, 2.791, 10512.803, 389.639, 52762.414 24/01/30,06:26:34,17,09,1, 11.9,1,1, 2.791, 10512.823, 389.633, 52762.426 24/01/30,06:26:34,18,09,1, 11.9,1,1, 2.791, 10512.822, 389.628, 52762.422 24/01/30,06:26:34,19,09,1, 11.9,1,1, 2.791, 10512.823, 389.622, 52762.415 24/01/30,06:26:35,00,09,1, 11.9,1,1, 2.794, 10512.816, 389.622, 52762.415 24/01/30,06:26:35,01,09,1, 11.9,1,1, 2.794, 10512.791, 389.621, 52762.361 24/01/30,06:26:35,02,09,1, 11.9,1,1, 2.794, 10512.783, 389.638, 52762.314 24/01/30,06:26:35,03,09,1, 11.9,1,1, 2.794, 10512.764, 389.634, 52762.428 24/01/30,06:26:35,04,09,1, 11.9,1,1, 2.794, 10512.775, 389.647, 52762.460 24/01/30,06:26:35,05,09,1, 11.9,1,1, 2.794, 10512.804, 389.617, 52762.365 24/01/30,06:26:35,06,09,1, 11.9,1,1, 2.794, 10512.787, 389.643, 52762.467 24/01/30,06:26:35,07,09,1, 11.9,1,1, 2.794, 10512.771, 389.615, 52762.386 24/01/30,06:26:35,08,09,1, 11.9,1,1, 2.794, 10512.794, 389.608, 52762.382 24/01/30,06:26:35,09,09,1, 11.9,1,1, 2.794, 10512.776, 389.651, 52762.426 24/01/30,06:26:35,10,09,1, 11.9,1,1, 2.794, 10512.784, 389.647, 52762.465 24/01/30,06:26:35,11,09,1, 11.9,1,1, 2.794, 10512.782, 389.623, 52762.435 24/01/30,06:26:35,12,09,1, 11.9,1,1, 2.794, 10512.786, 389.611, 52762.444 24/01/30,06:26:35,13,09,1, 11.9,1,1, 2.794, 10512.784, 389.630, 52762.465 24/01/30,06:26:35,14,09,1, 11.9,1,1, 2.794, 10512.769, 389.622, 52762.415 24/01/30,06:26:35,15,09,1, 11.9,1,1, 2.794, 10512.793, 389.641, 52762.487 24/01/30,06:26:35,16,09,1, 11.9,1,1, 2.794, 10512.790, 389.638, 52762.419 24/01/30,06:26:35,17,09,1, 11.9,1,1, 2.794, 10512.767, 389.626, 52762.389 24/01/30,06:26:35,18,09,1, 11.9,1,1, 2.794, 10512.781, 389.630, 52762.456 24/01/30,06:26:35,19,09,1, 11.9,1,1, 2.794, 10512.760, 389.636, 52762.403 24/01/30,06:26:36,00,09,1, 12.0,1,1, 2.791, 10512.757, 389.636, 52762.403 24/01/30,06:26:36,01,09,1, 12.0,1,1, 2.791, 10512.740, 389.612, 52762.387 24/01/30,06:26:36,02,09,1, 12.0,1,1, 2.791, 10512.730, 389.619, 52762.404 24/01/30,06:26:36,03,09,1, 12.0,1,1, 2.791, 10512.717, 389.620, 52762.340 24/01/30,06:26:36,04,09,1, 12.0,1,1, 2.791, 10512.717, 389.608, 52762.337 24/01/30,06:26:36,05,09,1, 12.0,1,1, 2.791, 10512.727, 389.600, 52762.434 24/01/30,06:26:36,06,09,1, 12.0,1,1, 2.791, 10512.702, 389.607, 52762.311 24/01/30,06:26:36,07,09,1, 12.0,1,1, 2.791, 10512.721, 389.590, 52762.455 24/01/30,06:26:36,08,09,1, 12.0,1,1, 2.791, 10512.734, 389.619, 52762.371 24/01/30,06:26:36,09,09,1, 12.0,1,1, 2.791, 10512.696, 389.571, 52762.343 24/01/30,06:26:36,10,09,1, 12.0,1,1, 2.791, 10512.689, 389.627, 52762.414 24/01/30,06:26:36,11,09,1, 12.0,1,1, 2.791, 10512.702, 389.601, 52762.373 24/01/30,06:26:36,12,09,1, 12.0,1,1, 2.791, 10512.697, 389.589, 52762.407 24/01/30,06:26:36,13,09,1, 12.0,1,1, 2.791, 10512.697, 389.591, 52762.331 24/01/30,06:26:36,14,09,1, 12.0,1,1, 2.791, 10512.690, 389.594, 52762.428 24/01/30,06:26:36,15,09,1, 12.0,1,1, 2.791, 10512.694, 389.604, 52762.402 24/01/30,06:26:36,16,09,1, 12.0,1,1, 2.791, 10512.719, 389.597, 52762.337 24/01/30,06:26:36,17,09,1, 12.0,1,1, 2.791, 10512.667, 389.577, 52762.359 24/01/30,06:26:36,18,09,1, 12.0,1,1, 2.791, 10512.668, 389.584, 52762.368 24/01/30,06:26:36,19,09,1, 12.0,1,1, 2.791, 10512.685, 389.594, 52762.440 24/01/30,06:26:37,00,09,1, 11.9,1,1, 2.794, 10512.682, 389.594, 52762.440 24/01/30,06:26:37,01,09,1, 11.9,1,1, 2.794, 10512.657, 389.605, 52762.441 24/01/30,06:26:37,02,09,1, 11.9,1,1, 2.794, 10512.674, 389.589, 52762.409 24/01/30,06:26:37,03,09,1, 11.9,1,1, 2.794, 10512.655, 389.565, 52762.364 24/01/30,06:26:37,04,09,1, 11.9,1,1, 2.794, 10512.664, 389.597, 52762.437 24/01/30,06:26:37,05,09,1, 11.9,1,1, 2.794, 10512.650, 389.565, 52762.408 24/01/30,06:26:37,06,09,1, 11.9,1,1, 2.794, 10512.682, 389.563, 52762.435 24/01/30,06:26:37,07,09,1, 11.9,1,1, 2.794, 10512.673, 389.575, 52762.401 24/01/30,06:26:37,08,09,1, 11.9,1,1, 2.794, 10512.655, 389.564, 52762.467 24/01/30,06:26:37,09,09,1, 11.9,1,1, 2.794, 10512.650, 389.561, 52762.377 24/01/30,06:26:37,10,09,1, 11.9,1,1, 2.794, 10512.649, 389.561, 52762.365 24/01/30,06:26:37,11,09,1, 11.9,1,1, 2.794, 10512.619, 389.558, 52762.362 24/01/30,06:26:37,12,09,1, 11.9,1,1, 2.794, 10512.633, 389.551, 52762.357 24/01/30,06:26:37,13,09,1, 11.9,1,1, 2.794, 10512.648, 389.536, 52762.392 24/01/30,06:26:37,14,09,1, 11.9,1,1, 2.794, 10512.612, 389.556, 52762.429 24/01/30,06:26:37,15,09,1, 11.9,1,1, 2.794, 10512.633, 389.542, 52762.356 24/01/30,06:26:37,16,09,1, 11.9,1,1, 2.794, 10512.640, 389.545, 52762.376 24/01/30,06:26:37,17,09,1, 11.9,1,1, 2.794, 10512.627, 389.543, 52762.399 24/01/30,06:26:37,18,09,1, 11.9,1,1, 2.794, 10512.621, 389.530, 52762.448 24/01/30,06:26:37,19,09,1, 11.9,1,1, 2.794, 10512.635, 389.540, 52762.329 24/01/30,06:26:38,00,09,1, 11.9,1,1, 2.790, 10512.632, 389.540, 52762.329 24/01/30,06:26:38,01,09,1, 11.9,1,1, 2.790, 10512.602, 389.520, 52762.152 24/01/30,06:26:38,02,09,1, 11.9,1,1, 2.790, 10512.576, 389.542, 52762.401 24/01/30,06:26:38,03,09,1, 11.9,1,1, 2.790, 10512.588, 389.557, 52762.416 24/01/30,06:26:38,04,09,1, 11.9,1,1, 2.790, 10512.610, 389.537, 52762.409 24/01/30,06:26:38,05,09,1, 11.9,1,1, 2.790, 10512.586, 389.557, 52762.370 24/01/30,06:26:38,06,09,1, 11.9,1,1, 2.790, 10512.563, 389.545, 52762.592 24/01/30,06:26:38,07,09,1, 11.9,1,1, 2.790, 10512.579, 389.532, 52762.480 24/01/30,06:26:38,08,09,1, 11.9,1,1, 2.790, 10512.593, 389.530, 52762.439 24/01/30,06:26:38,09,09,1, 11.9,1,1, 2.790, 10512.600, 389.539, 52762.400 24/01/30,06:26:38,10,09,1, 11.9,1,1, 2.790, 10512.595, 389.556, 52762.295 24/01/30,06:26:38,11,09,1, 11.9,1,1, 2.790, 10512.572, 389.539, 52762.405 24/01/30,06:26:38,12,09,1, 11.9,1,1, 2.790, 10512.589, 389.526, 52762.409 24/01/30,06:26:38,13,09,1, 11.9,1,1, 2.790, 10512.602, 389.529, 52762.312 24/01/30,06:26:38,14,09,1, 11.9,1,1, 2.790, 10512.608, 389.536, 52762.349 24/01/30,06:26:38,15,09,1, 11.9,1,1, 2.790, 10512.595, 389.537, 52762.375 24/01/30,06:26:38,16,09,1, 11.9,1,1, 2.790, 10512.595, 389.546, 52762.327 24/01/30,06:26:38,17,09,1, 11.9,1,1, 2.790, 10512.584, 389.511, 52762.137 24/01/30,06:26:38,18,09,1, 11.9,1,1, 2.790, 10512.552, 389.533, 52762.416 24/01/30,06:26:38,19,09,1, 11.9,1,1, 2.790, 10512.560, 389.561, 52762.584 24/01/30,06:26:39,00,09,1, 11.9,1,1, 2.794, 10512.557, 389.561, 52762.584 24/01/30,06:26:39,01,09,1, 11.9,1,1, 2.794, 10512.584, 389.537, 52762.362 24/01/30,06:26:39,02,09,1, 11.9,1,1, 2.794, 10512.581, 389.559, 52762.429 24/01/30,06:26:39,03,09,1, 11.9,1,1, 2.794, 10512.600, 389.526, 52762.349 24/01/30,06:26:39,04,09,1, 11.9,1,1, 2.794, 10512.588, 389.530, 52762.350 24/01/30,06:26:39,05,09,1, 11.9,1,1, 2.794, 10512.587, 389.561, 52762.396 24/01/30,06:26:39,06,09,1, 11.9,1,1, 2.794, 10512.570, 389.542, 52762.327 24/01/30,06:26:39,07,09,1, 11.9,1,1, 2.794, 10512.551, 389.528, 52762.388 24/01/30,06:26:39,08,09,1, 11.9,1,1, 2.794, 10512.577, 389.531, 52762.385 24/01/30,06:26:39,09,09,1, 11.9,1,1, 2.794, 10512.559, 389.546, 52762.360 24/01/30,06:26:39,10,09,1, 11.9,1,1, 2.794, 10512.565, 389.509, 52762.389 24/01/30,06:26:39,11,09,1, 11.9,1,1, 2.794, 10512.568, 389.523, 52762.401 24/01/30,06:26:39,12,09,1, 11.9,1,1, 2.794, 10512.555, 389.526, 52762.345 24/01/30,06:26:39,13,09,1, 11.9,1,1, 2.794, 10512.537, 389.504, 52762.360 24/01/30,06:26:39,14,09,1, 11.9,1,1, 2.794, 10512.549, 389.496, 52762.376 24/01/30,06:26:39,15,09,1, 11.9,1,1, 2.794, 10512.550, 389.525, 52762.377 24/01/30,06:26:39,16,09,1, 11.9,1,1, 2.794, 10512.543, 389.491, 52762.306 24/01/30,06:26:39,17,09,1, 11.9,1,1, 2.794, 10512.532, 389.518, 52762.383 24/01/30,06:26:39,18,09,1, 11.9,1,1, 2.794, 10512.536, 389.514, 52762.317 24/01/30,06:26:39,19,09,1, 11.9,1,1, 2.794, 10512.539, 389.516, 52762.365 24/01/30,06:26:40,00,08,1, 11.9,1,1, 2.792, 10512.532, 389.516, 52762.365 24/01/30,06:26:40,01,08,1, 11.9,1,1, 2.792, 10512.538, 389.491, 52762.379 24/01/30,06:26:40,02,08,1, 11.9,1,1, 2.792, 10512.532, 389.500, 52762.351 24/01/30,06:26:40,03,08,1, 11.9,1,1, 2.792, 10512.504, 389.490, 52762.350 24/01/30,06:26:40,04,08,1, 11.9,1,1, 2.792, 10512.531, 389.477, 52762.358 24/01/30,06:26:40,05,08,1, 11.9,1,1, 2.792, 10512.529, 389.506, 52762.384 24/01/30,06:26:40,06,08,1, 11.9,1,1, 2.792, 10512.505, 389.495, 52762.378 24/01/30,06:26:40,07,08,1, 11.9,1,1, 2.792, 10512.527, 389.485, 52762.377 24/01/30,06:26:40,08,08,1, 11.9,1,1, 2.792, 10512.526, 389.481, 52762.350 24/01/30,06:26:40,09,08,1, 11.9,1,1, 2.792, 10512.506, 389.483, 52762.322 24/01/30,06:26:40,10,08,1, 11.9,1,1, 2.792, 10512.508, 389.474, 52762.363 24/01/30,06:26:40,11,08,1, 11.9,1,1, 2.792, 10512.531, 389.494, 52762.433 24/01/30,06:26:40,12,08,1, 11.9,1,1, 2.792, 10512.510, 389.476, 52762.350 24/01/30,06:26:40,13,08,1, 11.9,1,1, 2.792, 10512.509, 389.467, 52762.395 24/01/30,06:26:40,14,08,1, 11.9,1,1, 2.792, 10512.532, 389.496, 52762.449 24/01/30,06:26:40,15,08,1, 11.9,1,1, 2.792, 10512.513, 389.472, 52762.442 24/01/30,06:26:40,16,08,1, 11.9,1,1, 2.792, 10512.530, 389.493, 52762.434 24/01/30,06:26:40,17,08,1, 11.9,1,1, 2.792, 10512.523, 389.466, 52762.421 24/01/30,06:26:40,18,08,1, 11.9,1,1, 2.792, 10512.545, 389.486, 52762.533 24/01/30,06:26:40,19,08,1, 11.9,1,1, 2.792, 10512.500, 389.470, 52762.274 24/01/30,06:26:41,00,08,1, 11.9,1,1, 2.794, 10512.499, 389.470, 52762.274 24/01/30,06:26:41,01,08,1, 11.9,1,1, 2.794, 10512.499, 389.473, 52762.376 24/01/30,06:26:41,02,08,1, 11.9,1,1, 2.794, 10512.507, 389.455, 52762.391 24/01/30,06:26:41,03,08,1, 11.9,1,1, 2.794, 10512.513, 389.477, 52762.412 24/01/30,06:26:41,04,08,1, 11.9,1,1, 2.794, 10512.524, 389.451, 52762.357 24/01/30,06:26:41,05,08,1, 11.9,1,1, 2.794, 10512.498, 389.439, 52762.335 24/01/30,06:26:41,06,08,1, 11.9,1,1, 2.794, 10512.516, 389.466, 52762.431 24/01/30,06:26:41,07,08,1, 11.9,1,1, 2.794, 10512.497, 389.466, 52762.421 24/01/30,06:26:41,08,08,1, 11.9,1,1, 2.794, 10512.497, 389.450, 52762.354 24/01/30,06:26:41,09,08,1, 11.9,1,1, 2.794, 10512.510, 389.457, 52762.348 24/01/30,06:26:41,10,08,1, 11.9,1,1, 2.794, 10512.515, 389.442, 52762.433 24/01/30,06:26:41,11,08,1, 11.9,1,1, 2.794, 10512.483, 389.444, 52762.385 24/01/30,06:26:41,12,08,1, 11.9,1,1, 2.794, 10512.488, 389.453, 52762.360 24/01/30,06:26:41,13,08,1, 11.9,1,1, 2.794, 10512.465, 389.437, 52762.419 24/01/30,06:26:41,14,08,1, 11.9,1,1, 2.794, 10512.497, 389.440, 52762.430 24/01/30,06:26:41,15,08,1, 11.9,1,1, 2.794, 10512.466, 389.446, 52762.356 24/01/30,06:26:41,16,08,1, 11.9,1,1, 2.794, 10512.486, 389.460, 52762.361 24/01/30,06:26:41,17,08,1, 11.9,1,1, 2.794, 10512.487, 389.452, 52762.378 24/01/30,06:26:41,18,08,1, 11.9,1,1, 2.794, 10512.479, 389.461, 52762.395 24/01/30,06:26:41,19,08,1, 11.9,1,1, 2.794, 10512.472, 389.448, 52762.399 24/01/30,06:26:42,00,08,1, 11.9,1,1, 2.791, 10512.465, 389.448, 52762.399 24/01/30,06:26:42,01,08,1, 11.9,1,1, 2.791, 10512.462, 389.421, 52762.355 24/01/30,06:26:42,02,08,1, 11.9,1,1, 2.791, 10512.462, 389.435, 52762.407 24/01/30,06:26:42,03,08,1, 11.9,1,1, 2.791, 10512.449, 389.438, 52762.347 24/01/30,06:26:42,04,08,1, 11.9,1,1, 2.791, 10512.464, 389.446, 52762.423 24/01/30,06:26:42,05,08,1, 11.9,1,1, 2.791, 10512.468, 389.431, 52762.387 24/01/30,06:26:42,06,08,1, 11.9,1,1, 2.791, 10512.453, 389.417, 52762.337 24/01/30,06:26:42,07,08,1, 11.9,1,1, 2.791, 10512.420, 389.445, 52762.454 24/01/30,06:26:42,08,08,1, 11.9,1,1, 2.791, 10512.444, 389.429, 52762.337 24/01/30,06:26:42,09,08,1, 11.9,1,1, 2.791, 10512.428, 389.420, 52762.453 24/01/30,06:26:42,10,08,1, 11.9,1,1, 2.791, 10512.422, 389.424, 52762.369 24/01/30,06:26:42,11,08,1, 11.9,1,1, 2.791, 10512.419, 389.425, 52762.363 24/01/30,06:26:42,12,08,1, 11.9,1,1, 2.791, 10512.454, 389.413, 52762.387 24/01/30,06:26:42,13,08,1, 11.9,1,1, 2.791, 10512.381, 389.415, 52762.391 24/01/30,06:26:42,14,08,1, 11.9,1,1, 2.791, 10512.418, 389.405, 52762.378 24/01/30,06:26:42,15,08,1, 11.9,1,1, 2.791, 10512.413, 389.420, 52762.409 24/01/30,06:26:42,16,08,1, 11.9,1,1, 2.791, 10512.421, 389.418, 52762.352 24/01/30,06:26:42,17,08,1, 11.9,1,1, 2.791, 10512.397, 389.419, 52762.429 24/01/30,06:26:42,18,08,1, 11.9,1,1, 2.791, 10512.388, 389.402, 52762.367 24/01/30,06:26:42,19,08,1, 11.9,1,1, 2.791, 10512.390, 389.405, 52762.331 24/01/30,06:26:43,00,09,1, 11.8,1,1, 2.793, 10512.382, 389.405, 52762.331 24/01/30,06:26:43,01,09,1, 11.8,1,1, 2.793, 10512.406, 389.383, 52762.365 24/01/30,06:26:43,02,09,1, 11.8,1,1, 2.793, 10512.408, 389.407, 52762.421 24/01/30,06:26:43,03,09,1, 11.8,1,1, 2.793, 10512.422, 389.364, 52762.345 24/01/30,06:26:43,04,09,1, 11.8,1,1, 2.793, 10512.404, 389.374, 52762.440 24/01/30,06:26:43,05,09,1, 11.8,1,1, 2.793, 10512.409, 389.372, 52762.415 24/01/30,06:26:43,06,09,1, 11.8,1,1, 2.793, 10512.408, 389.333, 52762.377 24/01/30,06:26:43,07,09,1, 11.8,1,1, 2.793, 10512.379, 389.362, 52762.324 24/01/30,06:26:43,08,09,1, 11.8,1,1, 2.793, 10512.413, 389.355, 52762.422 24/01/30,06:26:43,09,09,1, 11.8,1,1, 2.793, 10512.384, 389.340, 52762.314 24/01/30,06:26:43,10,09,1, 11.8,1,1, 2.793, 10512.376, 389.348, 52762.403 24/01/30,06:26:43,11,09,1, 11.8,1,1, 2.793, 10512.434, 389.360, 52762.414 24/01/30,06:26:43,12,09,1, 11.8,1,1, 2.793, 10512.397, 389.348, 52762.412 24/01/30,06:26:43,13,09,1, 11.8,1,1, 2.793, 10512.421, 389.360, 52762.399 24/01/30,06:26:43,14,09,1, 11.8,1,1, 2.793, 10512.421, 389.326, 52762.439 24/01/30,06:26:43,15,09,1, 11.8,1,1, 2.793, 10512.435, 389.326, 52762.373 24/01/30,06:26:43,16,09,1, 11.8,1,1, 2.793, 10512.417, 389.334, 52762.350 24/01/30,06:26:43,17,09,1, 11.8,1,1, 2.793, 10512.407, 389.325, 52762.345 24/01/30,06:26:43,18,09,1, 11.8,1,1, 2.793, 10512.404, 389.333, 52762.406 24/01/30,06:26:43,19,09,1, 11.8,1,1, 2.793, 10512.412, 389.326, 52762.423 24/01/30,06:26:44,00,08,1, 11.9,1,1, 2.791, 10512.407, 389.326, 52762.423 24/01/30,06:26:44,01,08,1, 11.9,1,1, 2.791, 10512.428, 389.314, 52762.365 24/01/30,06:26:44,02,08,1, 11.9,1,1, 2.791, 10512.421, 389.330, 52762.371 24/01/30,06:26:44,03,08,1, 11.9,1,1, 2.791, 10512.407, 389.314, 52762.416 24/01/30,06:26:44,04,08,1, 11.9,1,1, 2.791, 10512.425, 389.315, 52762.409 24/01/30,06:26:44,05,08,1, 11.9,1,1, 2.791, 10512.409, 389.302, 52762.377 24/01/30,06:26:44,06,08,1, 11.9,1,1, 2.791, 10512.432, 389.296, 52762.390 24/01/30,06:26:44,07,08,1, 11.9,1,1, 2.791, 10512.379, 389.333, 52762.542 24/01/30,06:26:44,08,08,1, 11.9,1,1, 2.791, 10512.416, 389.311, 52762.406 24/01/30,06:26:44,09,08,1, 11.9,1,1, 2.791, 10512.429, 389.280, 52762.394 24/01/30,06:26:44,10,08,1, 11.9,1,1, 2.791, 10512.436, 389.317, 52762.276 24/01/30,06:26:44,11,08,1, 11.9,1,1, 2.791, 10512.428, 389.288, 52762.324 24/01/30,06:26:44,12,08,1, 11.9,1,1, 2.791, 10512.426, 389.291, 52762.360 24/01/30,06:26:44,13,08,1, 11.9,1,1, 2.791, 10512.415, 389.287, 52762.444 24/01/30,06:26:44,14,08,1, 11.9,1,1, 2.791, 10512.389, 389.279, 52762.441 24/01/30,06:26:44,15,08,1, 11.9,1,1, 2.791, 10512.405, 389.275, 52762.326 24/01/30,06:26:44,16,08,1, 11.9,1,1, 2.791, 10512.408, 389.285, 52762.367 24/01/30,06:26:44,17,08,1, 11.9,1,1, 2.791, 10512.360, 389.286, 52762.403 24/01/30,06:26:44,18,08,1, 11.9,1,1, 2.791, 10512.396, 389.281, 52762.442 24/01/30,06:26:44,19,08,1, 11.9,1,1, 2.791, 10512.381, 389.290, 52762.382 24/01/30,06:26:45,00,08,1, 11.9,1,1, 2.796, 10512.373, 389.290, 52762.382 24/01/30,06:26:45,01,08,1, 11.9,1,1, 2.796, 10512.379, 389.265, 52762.423 24/01/30,06:26:45,02,08,1, 11.9,1,1, 2.796, 10512.386, 389.270, 52762.387 24/01/30,06:26:45,03,08,1, 11.9,1,1, 2.796, 10512.366, 389.279, 52762.372 24/01/30,06:26:45,04,08,1, 11.9,1,1, 2.796, 10512.371, 389.257, 52762.397 24/01/30,06:26:45,05,08,1, 11.9,1,1, 2.796, 10512.378, 389.262, 52762.422 24/01/30,06:26:45,06,08,1, 11.9,1,1, 2.796, 10512.375, 389.257, 52762.374 24/01/30,06:26:45,07,08,1, 11.9,1,1, 2.796, 10512.361, 389.240, 52762.380 24/01/30,06:26:45,08,08,1, 11.9,1,1, 2.796, 10512.355, 389.233, 52762.368 24/01/30,06:26:45,09,08,1, 11.9,1,1, 2.796, 10512.360, 389.247, 52762.383 24/01/30,06:26:45,10,08,1, 11.9,1,1, 2.796, 10512.352, 389.252, 52762.348 24/01/30,06:26:45,11,08,1, 11.9,1,1, 2.796, 10512.338, 389.239, 52762.538 24/01/30,06:26:45,12,08,1, 11.9,1,1, 2.796, 10512.322, 389.217, 52762.440 24/01/30,06:26:45,13,08,1, 11.9,1,1, 2.796, 10512.319, 389.220, 52762.339 24/01/30,06:26:45,14,08,1, 11.9,1,1, 2.796, 10512.342, 389.227, 52762.351 24/01/30,06:26:45,15,08,1, 11.9,1,1, 2.796, 10512.330, 389.233, 52762.433 24/01/30,06:26:45,16,08,1, 11.9,1,1, 2.796, 10512.328, 389.218, 52762.330 24/01/30,06:26:45,17,08,1, 11.9,1,1, 2.796, 10512.320, 389.231, 52762.371 24/01/30,06:26:45,18,08,1, 11.9,1,1, 2.796, 10512.378, 389.225, 52762.383 24/01/30,06:26:45,19,08,1, 11.9,1,1, 2.796, 10512.319, 389.230, 52762.429 24/01/30,06:26:46,00,09,1, 11.9,1,1, 2.792, 10512.315, 389.230, 52762.429 24/01/30,06:26:46,01,09,1, 11.9,1,1, 2.792, 10512.332, 389.208, 52762.405 24/01/30,06:26:46,02,09,1, 11.9,1,1, 2.792, 10512.332, 389.200, 52762.346 24/01/30,06:26:46,03,09,1, 11.9,1,1, 2.792, 10512.327, 389.183, 52762.339 24/01/30,06:26:46,04,09,1, 11.9,1,1, 2.792, 10512.328, 389.179, 52762.435 24/01/30,06:26:46,05,09,1, 11.9,1,1, 2.792, 10512.342, 389.191, 52762.455 24/01/30,06:26:46,06,09,1, 11.9,1,1, 2.792, 10512.336, 389.173, 52762.378 24/01/30,06:26:46,07,09,1, 11.9,1,1, 2.792, 10512.326, 389.183, 52762.459 24/01/30,06:26:46,08,09,1, 11.9,1,1, 2.792, 10512.358, 389.185, 52762.380 24/01/30,06:26:46,09,09,1, 11.9,1,1, 2.792, 10512.310, 389.178, 52762.380 24/01/30,06:26:46,10,09,1, 11.9,1,1, 2.792, 10512.357, 389.200, 52762.464 24/01/30,06:26:46,11,09,1, 11.9,1,1, 2.792, 10512.322, 389.196, 52762.382 24/01/30,06:26:46,12,09,1, 11.9,1,1, 2.792, 10512.336, 389.192, 52762.460 24/01/30,06:26:46,13,09,1, 11.9,1,1, 2.792, 10512.352, 389.184, 52762.384 24/01/30,06:26:46,14,09,1, 11.9,1,1, 2.792, 10512.340, 389.177, 52762.405 24/01/30,06:26:46,15,09,1, 11.9,1,1, 2.792, 10512.332, 389.184, 52762.439 24/01/30,06:26:46,16,09,1, 11.9,1,1, 2.792, 10512.351, 389.150, 52762.463 24/01/30,06:26:46,17,09,1, 11.9,1,1, 2.792, 10512.357, 389.173, 52762.429 24/01/30,06:26:46,18,09,1, 11.9,1,1, 2.792, 10512.362, 389.149, 52762.388 24/01/30,06:26:46,19,09,1, 11.9,1,1, 2.792, 10512.338, 389.157, 52762.439 24/01/30,06:26:47,00,09,1, 11.9,1,1, 2.789, 10512.332, 389.157, 52762.439 24/01/30,06:26:47,01,09,1, 11.9,1,1, 2.789, 10512.318, 389.170, 52762.441 24/01/30,06:26:47,02,09,1, 11.9,1,1, 2.789, 10512.346, 389.132, 52762.379 24/01/30,06:26:47,03,09,1, 11.9,1,1, 2.789, 10512.336, 389.156, 52762.423 24/01/30,06:26:47,04,09,1, 11.9,1,1, 2.789, 10512.348, 389.156, 52762.393 24/01/30,06:26:47,05,09,1, 11.9,1,1, 2.789, 10512.329, 389.143, 52762.442 24/01/30,06:26:47,06,09,1, 11.9,1,1, 2.789, 10512.366, 389.126, 52762.376 24/01/30,06:26:47,07,09,1, 11.9,1,1, 2.789, 10512.335, 389.168, 52762.401 24/01/30,06:26:47,08,09,1, 11.9,1,1, 2.789, 10512.352, 389.142, 52762.393 24/01/30,06:26:47,09,09,1, 11.9,1,1, 2.789, 10512.350, 389.145, 52762.416 24/01/30,06:26:47,10,09,1, 11.9,1,1, 2.789, 10512.329, 389.132, 52762.408 24/01/30,06:26:47,11,09,1, 11.9,1,1, 2.789, 10512.318, 389.126, 52762.422 24/01/30,06:26:47,12,09,1, 11.9,1,1, 2.789, 10512.322, 389.102, 52762.354 24/01/30,06:26:47,13,09,1, 11.9,1,1, 2.789, 10512.346, 389.130, 52762.431 24/01/30,06:26:47,14,09,1, 11.9,1,1, 2.789, 10512.351, 389.075, 52762.384 24/01/30,06:26:47,15,09,1, 11.9,1,1, 2.789, 10512.323, 389.104, 52762.408 24/01/30,06:26:47,16,09,1, 11.9,1,1, 2.789, 10512.320, 389.092, 52762.325 24/01/30,06:26:47,17,09,1, 11.9,1,1, 2.789, 10512.340, 389.094, 52762.367 24/01/30,06:26:47,18,09,1, 11.9,1,1, 2.789, 10512.323, 389.082, 52762.376 24/01/30,06:26:47,19,09,1, 11.9,1,1, 2.789, 10512.318, 389.084, 52762.332 24/01/30,06:26:48,00,09,1, 11.9,1,1, 2.797, 10512.315, 389.084, 52762.332 24/01/30,06:26:48,01,09,1, 11.9,1,1, 2.797, 10512.340, 389.079, 52762.344 24/01/30,06:26:48,02,09,1, 11.9,1,1, 2.797, 10512.306, 389.079, 52762.323 24/01/30,06:26:48,03,09,1, 11.9,1,1, 2.797, 10512.322, 389.084, 52762.347 24/01/30,06:26:48,04,09,1, 11.9,1,1, 2.797, 10512.295, 389.078, 52762.408 24/01/30,06:26:48,05,09,1, 11.9,1,1, 2.797, 10512.309, 389.080, 52762.425 24/01/30,06:26:48,06,09,1, 11.9,1,1, 2.797, 10512.317, 389.063, 52762.362 24/01/30,06:26:48,07,09,1, 11.9,1,1, 2.797, 10512.311, 389.048, 52762.382 24/01/30,06:26:48,08,09,1, 11.9,1,1, 2.797, 10512.287, 389.045, 52762.423 24/01/30,06:26:48,09,09,1, 11.9,1,1, 2.797, 10512.292, 389.049, 52762.399 24/01/30,06:26:48,10,09,1, 11.9,1,1, 2.797, 10512.303, 389.038, 52762.366 24/01/30,06:26:48,11,09,1, 11.9,1,1, 2.797, 10512.312, 389.042, 52762.319 24/01/30,06:26:48,12,09,1, 11.9,1,1, 2.797, 10512.291, 389.057, 52762.395 24/01/30,06:26:48,13,09,1, 11.9,1,1, 2.797, 10512.284, 389.055, 52762.333 24/01/30,06:26:48,14,09,1, 11.9,1,1, 2.797, 10512.297, 389.050, 52762.320 24/01/30,06:26:48,15,09,1, 11.9,1,1, 2.797, 10512.303, 389.036, 52762.367 24/01/30,06:26:48,16,09,1, 11.9,1,1, 2.797, 10512.334, 389.039, 52762.363 24/01/30,06:26:48,17,09,1, 11.9,1,1, 2.797, 10512.329, 389.024, 52762.388 24/01/30,06:26:48,18,09,1, 11.9,1,1, 2.797, 10512.301, 389.057, 52762.387 24/01/30,06:26:48,19,09,1, 11.9,1,1, 2.797, 10512.296, 389.049, 52762.377 24/01/30,06:26:49,00,09,1, 11.9,1,1, 2.794, 10512.290, 389.049, 52762.377 24/01/30,06:26:49,01,09,1, 11.9,1,1, 2.794, 10512.294, 389.034, 52762.400 24/01/30,06:26:49,02,09,1, 11.9,1,1, 2.794, 10512.324, 389.042, 52762.357 24/01/30,06:26:49,03,09,1, 11.9,1,1, 2.794, 10512.297, 389.036, 52762.360 24/01/30,06:26:49,04,09,1, 11.9,1,1, 2.794, 10512.304, 389.029, 52762.354 24/01/30,06:26:49,05,09,1, 11.9,1,1, 2.794, 10512.303, 389.065, 52762.403 24/01/30,06:26:49,06,09,1, 11.9,1,1, 2.794, 10512.325, 389.041, 52762.318 24/01/30,06:26:49,07,09,1, 11.9,1,1, 2.794, 10512.308, 389.031, 52762.488 24/01/30,06:26:49,08,09,1, 11.9,1,1, 2.794, 10512.388, 389.003, 52762.314 24/01/30,06:26:49,09,09,1, 11.9,1,1, 2.794, 10512.315, 389.028, 52762.384 24/01/30,06:26:49,10,09,1, 11.9,1,1, 2.794, 10512.295, 388.991, 52762.312 24/01/30,06:26:49,11,09,1, 11.9,1,1, 2.794, 10512.331, 389.023, 52762.339 24/01/30,06:26:49,12,09,1, 11.9,1,1, 2.794, 10512.302, 389.024, 52762.354 24/01/30,06:26:49,13,09,1, 11.9,1,1, 2.794, 10512.314, 389.026, 52762.388 24/01/30,06:26:49,14,09,1, 11.9,1,1, 2.794, 10512.293, 389.020, 52762.342 24/01/30,06:26:49,15,09,1, 11.9,1,1, 2.794, 10512.332, 389.040, 52762.382 24/01/30,06:26:49,16,09,1, 11.9,1,1, 2.794, 10512.298, 389.035, 52762.390 24/01/30,06:26:49,17,09,1, 11.9,1,1, 2.794, 10512.292, 389.022, 52762.374 24/01/30,06:26:49,18,09,1, 11.9,1,1, 2.794, 10512.324, 389.006, 52762.243 24/01/30,06:26:49,19,09,1, 11.9,1,1, 2.794, 10512.268, 389.005, 52762.410 24/01/30,06:26:50,00,08,1, 11.9,1,1, 2.791, 10512.265, 389.005, 52762.410 24/01/30,06:26:50,01,08,1, 11.9,1,1, 2.791, 10512.297, 389.039, 52762.417 24/01/30,06:26:50,02,08,1, 11.9,1,1, 2.791, 10512.290, 389.023, 52762.387 24/01/30,06:26:50,03,08,1, 11.9,1,1, 2.791, 10512.308, 389.003, 52762.382 24/01/30,06:26:50,04,08,1, 11.9,1,1, 2.791, 10512.314, 388.995, 52762.346 24/01/30,06:26:50,05,08,1, 11.9,1,1, 2.791, 10512.294, 389.014, 52762.404 24/01/30,06:26:50,06,08,1, 11.9,1,1, 2.791, 10512.283, 388.999, 52762.436 24/01/30,06:26:50,07,08,1, 11.9,1,1, 2.791, 10512.295, 388.992, 52762.397 24/01/30,06:26:50,08,08,1, 11.9,1,1, 2.791, 10512.281, 389.020, 52762.414 24/01/30,06:26:50,09,08,1, 11.9,1,1, 2.791, 10512.280, 388.999, 52762.329 24/01/30,06:26:50,10,08,1, 11.9,1,1, 2.791, 10512.278, 388.996, 52762.397 24/01/30,06:26:50,11,08,1, 11.9,1,1, 2.791, 10512.277, 389.000, 52762.391 24/01/30,06:26:50,12,08,1, 11.9,1,1, 2.791, 10512.286, 388.972, 52762.357 24/01/30,06:26:50,13,08,1, 11.9,1,1, 2.791, 10512.280, 388.997, 52762.379 24/01/30,06:26:50,14,08,1, 11.9,1,1, 2.791, 10512.280, 389.018, 52762.380 24/01/30,06:26:50,15,08,1, 11.9,1,1, 2.791, 10512.268, 388.981, 52762.356 24/01/30,06:26:50,16,08,1, 11.9,1,1, 2.791, 10512.257, 389.007, 52762.399 24/01/30,06:26:50,17,08,1, 11.9,1,1, 2.791, 10512.241, 388.985, 52762.353 24/01/30,06:26:50,18,08,1, 11.9,1,1, 2.791, 10512.265, 388.980, 52762.328 24/01/30,06:26:50,19,08,1, 11.9,1,1, 2.791, 10512.266, 388.984, 52762.403 24/01/30,06:26:51,00,08,1, 11.9,1,1, 2.794, 10512.265, 388.984, 52762.403 24/01/30,06:26:51,01,08,1, 11.9,1,1, 2.794, 10512.252, 388.978, 52762.329 24/01/30,06:26:51,02,08,1, 11.9,1,1, 2.794, 10512.248, 388.974, 52762.302 24/01/30,06:26:51,03,08,1, 11.9,1,1, 2.794, 10512.244, 388.992, 52762.378 24/01/30,06:26:51,04,08,1, 11.9,1,1, 2.794, 10512.237, 388.967, 52762.412 24/01/30,06:26:51,05,08,1, 11.9,1,1, 2.794, 10512.226, 388.980, 52762.413 24/01/30,06:26:51,06,08,1, 11.9,1,1, 2.794, 10512.228, 388.991, 52762.370 24/01/30,06:26:51,07,08,1, 11.9,1,1, 2.794, 10512.230, 388.987, 52762.399 24/01/30,06:26:51,08,08,1, 11.9,1,1, 2.794, 10512.238, 388.996, 52762.302 24/01/30,06:26:51,09,08,1, 11.9,1,1, 2.794, 10512.200, 389.024, 52762.419 24/01/30,06:26:51,10,08,1, 11.9,1,1, 2.794, 10512.212, 389.003, 52762.374 24/01/30,06:26:51,11,08,1, 11.9,1,1, 2.794, 10512.236, 388.973, 52762.445 24/01/30,06:26:51,12,08,1, 11.9,1,1, 2.794, 10512.225, 388.988, 52762.420 24/01/30,06:26:51,13,08,1, 11.9,1,1, 2.794, 10512.221, 388.992, 52762.353 24/01/30,06:26:51,14,08,1, 11.9,1,1, 2.794, 10512.216, 388.996, 52762.458 24/01/30,06:26:51,15,08,1, 11.9,1,1, 2.794, 10512.192, 388.978, 52762.386 24/01/30,06:26:51,16,08,1, 11.9,1,1, 2.794, 10512.217, 388.998, 52762.327 24/01/30,06:26:51,17,08,1, 11.9,1,1, 2.794, 10512.202, 388.992, 52762.430 24/01/30,06:26:51,18,08,1, 11.9,1,1, 2.794, 10512.220, 388.990, 52762.406 24/01/30,06:26:51,19,08,1, 11.9,1,1, 2.794, 10512.196, 389.016, 52762.394 24/01/30,06:26:52,00,09,1, 11.9,1,1, 2.794, 10512.190, 389.016, 52762.394 24/01/30,06:26:52,01,09,1, 11.9,1,1, 2.794, 10512.191, 389.007, 52762.449 24/01/30,06:26:52,02,09,1, 11.9,1,1, 2.794, 10512.194, 388.983, 52762.408 24/01/30,06:26:52,03,09,1, 11.9,1,1, 2.794, 10512.194, 388.983, 52762.399 24/01/30,06:26:52,04,09,1, 11.9,1,1, 2.794, 10512.175, 388.983, 52762.417 24/01/30,06:26:52,05,09,1, 11.9,1,1, 2.794, 10512.175, 389.003, 52762.447 24/01/30,06:26:52,06,09,1, 11.9,1,1, 2.794, 10512.160, 388.985, 52762.431 24/01/30,06:26:52,07,09,1, 11.9,1,1, 2.794, 10512.183, 388.973, 52762.414 24/01/30,06:26:52,08,09,1, 11.9,1,1, 2.794, 10512.182, 389.010, 52762.400 24/01/30,06:26:52,09,09,1, 11.9,1,1, 2.794, 10512.172, 388.989, 52762.410 24/01/30,06:26:52,10,09,1, 11.9,1,1, 2.794, 10512.189, 388.985, 52762.371 24/01/30,06:26:52,11,09,1, 11.9,1,1, 2.794, 10512.202, 388.982, 52762.371 24/01/30,06:26:52,12,09,1, 11.9,1,1, 2.794, 10512.186, 388.986, 52762.451 24/01/30,06:26:52,13,09,1, 11.9,1,1, 2.794, 10512.205, 388.982, 52762.427 24/01/30,06:26:52,14,09,1, 11.9,1,1, 2.794, 10512.180, 388.962, 52762.401 24/01/30,06:26:52,15,09,1, 11.9,1,1, 2.794, 10512.172, 388.962, 52762.340 24/01/30,06:26:52,16,09,1, 11.9,1,1, 2.794, 10512.174, 388.962, 52762.359 24/01/30,06:26:52,17,09,1, 11.9,1,1, 2.794, 10512.158, 388.940, 52762.422 24/01/30,06:26:52,18,09,1, 11.9,1,1, 2.794, 10512.166, 388.938, 52762.407 24/01/30,06:26:52,19,09,1, 11.9,1,1, 2.794, 10512.190, 388.937, 52762.381 24/01/30,06:26:53,00,09,1, 11.9,1,1, 2.795, 10512.190, 388.937, 52762.381 24/01/30,06:26:53,01,09,1, 11.9,1,1, 2.795, 10512.145, 388.937, 52762.358 24/01/30,06:26:53,02,09,1, 11.9,1,1, 2.795, 10512.169, 388.935, 52762.464 24/01/30,06:26:53,03,09,1, 11.9,1,1, 2.795, 10512.170, 388.933, 52762.405 24/01/30,06:26:53,04,09,1, 11.9,1,1, 2.795, 10512.161, 388.926, 52762.417 24/01/30,06:26:53,05,09,1, 11.9,1,1, 2.795, 10512.153, 388.919, 52762.309 24/01/30,06:26:53,06,09,1, 11.9,1,1, 2.795, 10512.142, 388.916, 52762.393 24/01/30,06:26:53,07,09,1, 11.9,1,1, 2.795, 10512.131, 388.933, 52762.374 24/01/30,06:26:53,08,09,1, 11.9,1,1, 2.795, 10512.137, 388.921, 52762.445 24/01/30,06:26:53,09,09,1, 11.9,1,1, 2.795, 10512.142, 388.908, 52762.402 24/01/30,06:26:53,10,09,1, 11.9,1,1, 2.795, 10512.141, 388.922, 52762.364 24/01/30,06:26:53,11,09,1, 11.9,1,1, 2.795, 10512.162, 388.905, 52762.379 24/01/30,06:26:53,12,09,1, 11.9,1,1, 2.795, 10512.156, 388.909, 52762.459 24/01/30,06:26:53,13,09,1, 11.9,1,1, 2.795, 10512.143, 388.913, 52762.352 24/01/30,06:26:53,14,09,1, 11.9,1,1, 2.795, 10512.135, 388.900, 52762.387 24/01/30,06:26:53,15,09,1, 11.9,1,1, 2.795, 10512.133, 388.892, 52762.347 24/01/30,06:26:53,16,09,1, 11.9,1,1, 2.795, 10512.134, 388.905, 52762.392 24/01/30,06:26:53,17,09,1, 11.9,1,1, 2.795, 10512.148, 388.912, 52762.383 24/01/30,06:26:53,18,09,1, 11.9,1,1, 2.795, 10512.143, 388.912, 52762.387 24/01/30,06:26:53,19,09,1, 11.9,1,1, 2.795, 10512.130, 388.901, 52762.445 24/01/30,06:26:54,00,09,1, 11.9,1,1, 2.797, 10512.123, 388.901, 52762.445 24/01/30,06:26:54,01,09,1, 11.9,1,1, 2.797, 10512.160, 388.906, 52762.451 24/01/30,06:26:54,02,09,1, 11.9,1,1, 2.797, 10512.110, 388.894, 52762.454 24/01/30,06:26:54,03,09,1, 11.9,1,1, 2.797, 10512.116, 388.915, 52762.443 24/01/30,06:26:54,04,09,1, 11.9,1,1, 2.797, 10512.104, 388.910, 52762.386 24/01/30,06:26:54,05,09,1, 11.9,1,1, 2.797, 10512.135, 388.895, 52762.462 24/01/30,06:26:54,06,09,1, 11.9,1,1, 2.797, 10512.143, 388.896, 52762.438 24/01/30,06:26:54,07,09,1, 11.9,1,1, 2.797, 10512.144, 388.866, 52762.385 24/01/30,06:26:54,08,09,1, 11.9,1,1, 2.797, 10512.140, 388.899, 52762.352 24/01/30,06:26:54,09,09,1, 11.9,1,1, 2.797, 10512.132, 388.874, 52762.365 24/01/30,06:26:54,10,09,1, 11.9,1,1, 2.797, 10512.142, 388.902, 52762.404 24/01/30,06:26:54,11,09,1, 11.9,1,1, 2.797, 10512.127, 388.906, 52762.410 24/01/30,06:26:54,12,09,1, 11.9,1,1, 2.797, 10512.163, 388.902, 52762.464 24/01/30,06:26:54,13,09,1, 11.9,1,1, 2.797, 10512.116, 388.895, 52762.436 24/01/30,06:26:54,14,09,1, 11.9,1,1, 2.797, 10512.136, 388.905, 52762.420 24/01/30,06:26:54,15,09,1, 11.9,1,1, 2.797, 10512.160, 388.887, 52762.434 24/01/30,06:26:54,16,09,1, 11.9,1,1, 2.797, 10512.147, 388.893, 52762.469 24/01/30,06:26:54,17,09,1, 11.9,1,1, 2.797, 10512.150, 388.896, 52762.465 24/01/30,06:26:54,18,09,1, 11.9,1,1, 2.797, 10512.134, 388.882, 52762.425 24/01/30,06:26:54,19,09,1, 11.9,1,1, 2.797, 10512.185, 388.865, 52762.429 24/01/30,06:26:55,00,08,1, 11.7,1,1, 2.796, 10512.182, 388.865, 52762.429 24/01/30,06:26:55,01,08,1, 11.7,1,1, 2.796, 10512.173, 388.874, 52762.404 24/01/30,06:26:55,02,08,1, 11.7,1,1, 2.796, 10512.167, 388.850, 52762.339 24/01/30,06:26:55,03,08,1, 11.7,1,1, 2.796, 10512.179, 388.889, 52762.408 24/01/30,06:26:55,04,08,1, 11.7,1,1, 2.796, 10512.167, 388.849, 52762.382 24/01/30,06:26:55,05,08,1, 11.7,1,1, 2.796, 10512.180, 388.851, 52762.436 24/01/30,06:26:55,06,08,1, 11.7,1,1, 2.796, 10512.180, 388.867, 52762.392 24/01/30,06:26:55,07,08,1, 11.7,1,1, 2.796, 10512.176, 388.864, 52762.412 24/01/30,06:26:55,08,08,1, 11.7,1,1, 2.796, 10512.196, 388.858, 52762.401 24/01/30,06:26:55,09,08,1, 11.7,1,1, 2.796, 10512.187, 388.884, 52762.438 24/01/30,06:26:55,10,08,1, 11.7,1,1, 2.796, 10512.155, 388.852, 52762.431 24/01/30,06:26:55,11,08,1, 11.7,1,1, 2.796, 10512.162, 388.848, 52762.409 24/01/30,06:26:55,12,08,1, 11.7,1,1, 2.796, 10512.184, 388.850, 52762.365 24/01/30,06:26:55,13,08,1, 11.7,1,1, 2.796, 10512.207, 388.851, 52762.464 24/01/30,06:26:55,14,08,1, 11.7,1,1, 2.796, 10512.168, 388.825, 52762.386 24/01/30,06:26:55,15,08,1, 11.7,1,1, 2.796, 10512.195, 388.848, 52762.435 24/01/30,06:26:55,16,08,1, 11.7,1,1, 2.796, 10512.192, 388.833, 52762.424 24/01/30,06:26:55,17,08,1, 11.7,1,1, 2.796, 10512.196, 388.830, 52762.443 24/01/30,06:26:55,18,08,1, 11.7,1,1, 2.796, 10512.211, 388.837, 52762.416 24/01/30,06:26:55,19,08,1, 11.7,1,1, 2.796, 10512.192, 388.827, 52762.371 24/01/30,06:26:56,00,09,1, 11.9,1,1, 2.792, 10512.190, 388.827, 52762.371 24/01/30,06:26:56,01,09,1, 11.9,1,1, 2.792, 10512.218, 388.808, 52762.409 24/01/30,06:26:56,02,09,1, 11.9,1,1, 2.792, 10512.184, 388.831, 52762.338 24/01/30,06:26:56,03,09,1, 11.9,1,1, 2.792, 10512.217, 388.821, 52762.429 24/01/30,06:26:56,04,09,1, 11.9,1,1, 2.792, 10512.185, 388.806, 52762.411 24/01/30,06:26:56,05,09,1, 11.9,1,1, 2.792, 10512.178, 388.799, 52762.357 24/01/30,06:26:56,06,09,1, 11.9,1,1, 2.792, 10512.193, 388.797, 52762.369 24/01/30,06:26:56,07,09,1, 11.9,1,1, 2.792, 10512.192, 388.796, 52762.388 24/01/30,06:26:56,08,09,1, 11.9,1,1, 2.792, 10512.196, 388.808, 52762.447 24/01/30,06:26:56,09,09,1, 11.9,1,1, 2.792, 10512.187, 388.808, 52762.448 24/01/30,06:26:56,10,09,1, 11.9,1,1, 2.792, 10512.198, 388.792, 52762.379 24/01/30,06:26:56,11,09,1, 11.9,1,1, 2.792, 10512.189, 388.777, 52762.358 24/01/30,06:26:56,12,09,1, 11.9,1,1, 2.792, 10512.183, 388.795, 52762.375 24/01/30,06:26:56,13,09,1, 11.9,1,1, 2.792, 10512.200, 388.765, 52762.403 24/01/30,06:26:56,14,09,1, 11.9,1,1, 2.792, 10512.210, 388.766, 52762.401 24/01/30,06:26:56,15,09,1, 11.9,1,1, 2.792, 10512.191, 388.764, 52762.424 24/01/30,06:26:56,16,09,1, 11.9,1,1, 2.792, 10512.187, 388.765, 52762.461 24/01/30,06:26:56,17,09,1, 11.9,1,1, 2.792, 10512.206, 388.775, 52762.398 24/01/30,06:26:56,18,09,1, 11.9,1,1, 2.792, 10512.199, 388.792, 52762.426 24/01/30,06:26:56,19,09,1, 11.9,1,1, 2.792, 10512.207, 388.766, 52762.393 24/01/30,06:26:57,00,09,1, 11.9,1,1, 2.795, 10512.207, 388.766, 52762.393 24/01/30,06:26:57,01,09,1, 11.9,1,1, 2.795, 10512.189, 388.776, 52762.387 24/01/30,06:26:57,02,09,1, 11.9,1,1, 2.795, 10512.203, 388.818, 52762.566 24/01/30,06:26:57,03,09,1, 11.9,1,1, 2.795, 10512.208, 388.812, 52762.527 24/01/30,06:26:57,04,09,1, 11.9,1,1, 2.795, 10512.195, 388.813, 52762.602 24/01/30,06:26:57,05,09,1, 11.9,1,1, 2.795, 10512.203, 388.812, 52762.565 24/01/30,06:26:57,06,09,1, 11.9,1,1, 2.795, 10512.190, 388.805, 52762.444 24/01/30,06:26:57,07,09,1, 11.9,1,1, 2.795, 10512.222, 388.822, 52762.620 24/01/30,06:26:57,08,09,1, 11.9,1,1, 2.795, 10512.236, 388.804, 52762.539 24/01/30,06:26:57,09,09,1, 11.9,1,1, 2.795, 10512.200, 388.802, 52762.478 24/01/30,06:26:57,10,09,1, 11.9,1,1, 2.795, 10512.271, 388.779, 52762.556 24/01/30,06:26:57,11,09,1, 11.9,1,1, 2.795, 10512.207, 388.798, 52762.612 24/01/30,06:26:57,12,09,1, 11.9,1,1, 2.795, 10512.210, 388.774, 52762.633 24/01/30,06:26:57,13,09,1, 11.9,1,1, 2.795, 10512.204, 388.787, 52762.654 24/01/30,06:26:57,14,09,1, 11.9,1,1, 2.795, 10512.243, 388.779, 52762.609 24/01/30,06:26:57,15,09,1, 11.9,1,1, 2.795, 10512.234, 388.781, 52762.567 24/01/30,06:26:57,16,09,1, 11.9,1,1, 2.795, 10512.235, 388.786, 52762.696 24/01/30,06:26:57,17,09,1, 11.9,1,1, 2.795, 10512.234, 388.763, 52762.625 24/01/30,06:26:57,18,09,1, 11.9,1,1, 2.795, 10512.272, 388.778, 52762.586 24/01/30,06:26:57,19,09,1, 11.9,1,1, 2.795, 10512.236, 388.770, 52762.686 24/01/30,06:26:58,00,09,1, 11.9,1,1, 2.794, 10512.232, 388.770, 52762.686 24/01/30,06:26:58,01,09,1, 11.9,1,1, 2.794, 10512.218, 388.753, 52762.615 24/01/30,06:26:58,02,09,1, 11.9,1,1, 2.794, 10512.246, 388.747, 52762.623 24/01/30,06:26:58,03,09,1, 11.9,1,1, 2.794, 10512.257, 388.772, 52762.619 24/01/30,06:26:58,04,09,1, 11.9,1,1, 2.794, 10512.271, 388.749, 52762.608 24/01/30,06:26:58,05,09,1, 11.9,1,1, 2.794, 10512.269, 388.751, 52762.611 24/01/30,06:26:58,06,09,1, 11.9,1,1, 2.794, 10512.256, 388.755, 52762.625 24/01/30,06:26:58,07,09,1, 11.9,1,1, 2.794, 10512.253, 388.760, 52762.646 24/01/30,06:26:58,08,09,1, 11.9,1,1, 2.794, 10512.247, 388.772, 52762.622 24/01/30,06:26:58,09,09,1, 11.9,1,1, 2.794, 10512.240, 388.744, 52762.609 24/01/30,06:26:58,10,09,1, 11.9,1,1, 2.794, 10512.219, 388.758, 52762.602 24/01/30,06:26:58,11,09,1, 11.9,1,1, 2.794, 10512.231, 388.755, 52762.648 24/01/30,06:26:58,12,09,1, 11.9,1,1, 2.794, 10512.228, 388.739, 52762.574 24/01/30,06:26:58,13,09,1, 11.9,1,1, 2.794, 10512.234, 388.730, 52762.504 24/01/30,06:26:58,14,09,1, 11.9,1,1, 2.794, 10512.234, 388.735, 52762.563 24/01/30,06:26:58,15,09,1, 11.9,1,1, 2.794, 10512.253, 388.726, 52762.579 24/01/30,06:26:58,16,09,1, 11.9,1,1, 2.794, 10512.240, 388.732, 52762.707 24/01/30,06:26:58,17,09,1, 11.9,1,1, 2.794, 10512.230, 388.735, 52762.646 24/01/30,06:26:58,18,09,1, 11.9,1,1, 2.794, 10512.260, 388.711, 52762.645 24/01/30,06:26:58,19,09,1, 11.9,1,1, 2.794, 10512.253, 388.731, 52762.587 24/01/30,06:26:59,00,09,1, 11.9,1,1, 2.795, 10512.248, 388.731, 52762.587 24/01/30,06:26:59,01,09,1, 11.9,1,1, 2.795, 10512.204, 388.709, 52762.667 24/01/30,06:26:59,02,09,1, 11.9,1,1, 2.795, 10512.218, 388.723, 52762.622 24/01/30,06:26:59,03,09,1, 11.9,1,1, 2.795, 10512.237, 388.713, 52762.609 24/01/30,06:26:59,04,09,1, 11.9,1,1, 2.795, 10512.196, 388.718, 52762.627 24/01/30,06:26:59,05,09,1, 11.9,1,1, 2.795, 10512.216, 388.706, 52762.632 24/01/30,06:26:59,06,09,1, 11.9,1,1, 2.795, 10512.212, 388.721, 52762.628 24/01/30,06:26:59,07,09,1, 11.9,1,1, 2.795, 10512.206, 388.719, 52762.680 24/01/30,06:26:59,08,09,1, 11.9,1,1, 2.795, 10512.217, 388.710, 52762.642 24/01/30,06:26:59,09,09,1, 11.9,1,1, 2.795, 10512.190, 388.705, 52762.644 24/01/30,06:26:59,10,09,1, 11.9,1,1, 2.795, 10512.197, 388.725, 52762.684 24/01/30,06:26:59,11,09,1, 11.9,1,1, 2.795, 10512.189, 388.712, 52762.649 24/01/30,06:26:59,12,09,1, 11.9,1,1, 2.795, 10512.195, 388.682, 52762.614 24/01/30,06:26:59,13,09,1, 11.9,1,1, 2.795, 10512.184, 388.699, 52762.637 24/01/30,06:26:59,14,09,1, 11.9,1,1, 2.795, 10512.207, 388.697, 52762.644 24/01/30,06:26:59,15,09,1, 11.9,1,1, 2.795, 10512.159, 388.707, 52762.603 24/01/30,06:26:59,16,09,1, 11.9,1,1, 2.795, 10512.169, 388.696, 52762.683 24/01/30,06:26:59,17,09,1, 11.9,1,1, 2.795, 10512.178, 388.722, 52762.707 24/01/30,06:26:59,18,09,1, 11.9,1,1, 2.795, 10512.149, 388.700, 52762.652 24/01/30,06:26:59,19,09,1, 11.9,1,1, 2.795, 10512.175, 388.699, 52762.681 24/01/30,06:27:00,00,09,1, 11.9,1,1, 2.796, 10512.173, 388.699, 52762.681 24/01/30,06:27:00,01,09,1, 11.9,1,1, 2.796, 10512.151, 388.710, 52762.629 24/01/30,06:27:00,02,09,1, 11.9,1,1, 2.796, 10512.132, 388.649, 52762.520 24/01/30,06:27:00,03,09,1, 11.9,1,1, 2.796, 10512.153, 388.645, 52762.495 24/01/30,06:27:00,04,09,1, 11.9,1,1, 2.796, 10512.163, 388.658, 52762.584 24/01/30,06:27:00,05,09,1, 11.9,1,1, 2.796, 10512.147, 388.660, 52762.519 24/01/30,06:27:00,06,09,1, 11.9,1,1, 2.796, 10512.136, 388.672, 52762.479 24/01/30,06:27:00,07,09,1, 11.9,1,1, 2.796, 10512.115, 388.667, 52762.375 24/01/30,06:27:00,08,09,1, 11.9,1,1, 2.796, 10512.129, 388.658, 52762.588 24/01/30,06:27:00,09,09,1, 11.9,1,1, 2.796, 10512.161, 388.670, 52762.514 24/01/30,06:27:00,10,09,1, 11.9,1,1, 2.796, 10512.129, 388.676, 52762.470 24/01/30,06:27:00,11,09,1, 11.9,1,1, 2.796, 10512.116, 388.651, 52762.491 24/01/30,06:27:00,12,09,1, 11.9,1,1, 2.796, 10512.128, 388.669, 52762.465 24/01/30,06:27:00,13,09,1, 11.9,1,1, 2.796, 10512.130, 388.647, 52762.509 24/01/30,06:27:00,14,09,1, 11.9,1,1, 2.796, 10512.112, 388.643, 52762.472 24/01/30,06:27:00,15,09,1, 11.9,1,1, 2.796, 10512.112, 388.654, 52762.486 24/01/30,06:27:00,16,09,1, 11.9,1,1, 2.796, 10512.118, 388.626, 52762.489 24/01/30,06:27:00,17,09,1, 11.9,1,1, 2.796, 10512.125, 388.643, 52762.532 24/01/30,06:27:00,18,09,1, 11.9,1,1, 2.796, 10512.099, 388.654, 52762.544 24/01/30,06:27:00,19,09,1, 11.9,1,1, 2.796, 10512.106, 388.653, 52762.552 24/01/30,06:27:01,00,09,1, 11.9,1,1, 2.795, 10512.098, 388.653, 52762.552 24/01/30,06:27:01,01,09,1, 11.9,1,1, 2.795, 10512.111, 388.654, 52762.585 24/01/30,06:27:01,02,09,1, 11.9,1,1, 2.795, 10512.101, 388.654, 52762.540 24/01/30,06:27:01,03,09,1, 11.9,1,1, 2.795, 10512.106, 388.642, 52762.485 24/01/30,06:27:01,04,09,1, 11.9,1,1, 2.795, 10512.077, 388.625, 52762.587 24/01/30,06:27:01,05,09,1, 11.9,1,1, 2.795, 10512.100, 388.651, 52762.561 24/01/30,06:27:01,06,09,1, 11.9,1,1, 2.795, 10512.083, 388.618, 52762.543 24/01/30,06:27:01,07,09,1, 11.9,1,1, 2.795, 10512.086, 388.619, 52762.555 24/01/30,06:27:01,08,09,1, 11.9,1,1, 2.795, 10512.089, 388.621, 52762.516 24/01/30,06:27:01,09,09,1, 11.9,1,1, 2.795, 10512.094, 388.592, 52762.507 24/01/30,06:27:01,10,09,1, 11.9,1,1, 2.795, 10512.063, 388.603, 52762.517 24/01/30,06:27:01,11,09,1, 11.9,1,1, 2.795, 10512.072, 388.618, 52762.542 24/01/30,06:27:01,12,09,1, 11.9,1,1, 2.795, 10512.104, 388.605, 52762.542 24/01/30,06:27:01,13,09,1, 11.9,1,1, 2.795, 10512.056, 388.605, 52762.685 24/01/30,06:27:01,14,09,1, 11.9,1,1, 2.795, 10512.089, 388.599, 52762.527 24/01/30,06:27:01,15,09,1, 11.9,1,1, 2.795, 10512.094, 388.584, 52762.633 24/01/30,06:27:01,16,09,1, 11.9,1,1, 2.795, 10512.072, 388.588, 52762.477 24/01/30,06:27:01,17,09,1, 11.9,1,1, 2.795, 10512.066, 388.580, 52762.596 24/01/30,06:27:01,18,09,1, 11.9,1,1, 2.795, 10512.074, 388.587, 52762.493 24/01/30,06:27:01,19,09,1, 11.9,1,1, 2.795, 10512.082, 388.578, 52762.525 24/01/30,06:27:02,00,09,1, 11.8,1,1, 2.791, 10512.081, 388.578, 52762.525 24/01/30,06:27:02,01,09,1, 11.8,1,1, 2.791, 10512.064, 388.552, 52762.483 24/01/30,06:27:02,02,09,1, 11.8,1,1, 2.791, 10512.060, 388.546, 52762.482 24/01/30,06:27:02,03,09,1, 11.8,1,1, 2.791, 10512.054, 388.560, 52762.533 24/01/30,06:27:02,04,09,1, 11.8,1,1, 2.791, 10512.067, 388.561, 52762.533 24/01/30,06:27:02,05,09,1, 11.8,1,1, 2.791, 10512.070, 388.549, 52762.565 24/01/30,06:27:02,06,09,1, 11.8,1,1, 2.791, 10512.064, 388.548, 52762.573 24/01/30,06:27:02,07,09,1, 11.8,1,1, 2.791, 10512.057, 388.552, 52762.553 24/01/30,06:27:02,08,09,1, 11.8,1,1, 2.791, 10512.063, 388.527, 52762.478 24/01/30,06:27:02,09,09,1, 11.8,1,1, 2.791, 10512.073, 388.514, 52762.531 24/01/30,06:27:02,10,09,1, 11.8,1,1, 2.791, 10512.078, 388.531, 52762.534 24/01/30,06:27:02,11,09,1, 11.8,1,1, 2.791, 10512.058, 388.526, 52762.580 24/01/30,06:27:02,12,09,1, 11.8,1,1, 2.791, 10512.061, 388.522, 52762.503 24/01/30,06:27:02,13,09,1, 11.8,1,1, 2.791, 10512.082, 388.525, 52762.538 24/01/30,06:27:02,14,09,1, 11.8,1,1, 2.791, 10512.046, 388.520, 52762.495 24/01/30,06:27:02,15,09,1, 11.8,1,1, 2.791, 10512.054, 388.505, 52762.527 24/01/30,06:27:02,16,09,1, 11.8,1,1, 2.791, 10512.054, 388.493, 52762.551 24/01/30,06:27:02,17,09,1, 11.8,1,1, 2.791, 10512.056, 388.515, 52762.488 24/01/30,06:27:02,18,09,1, 11.8,1,1, 2.791, 10512.066, 388.484, 52762.542 24/01/30,06:27:02,19,09,1, 11.8,1,1, 2.791, 10512.042, 388.489, 52762.557 24/01/30,06:27:03,00,09,1, 12.0,1,1, 2.790, 10512.040, 388.489, 52762.557 24/01/30,06:27:03,01,09,1, 12.0,1,1, 2.790, 10512.044, 388.487, 52762.503 24/01/30,06:27:03,02,09,1, 12.0,1,1, 2.790, 10512.023, 388.502, 52762.614 24/01/30,06:27:03,03,09,1, 12.0,1,1, 2.790, 10512.040, 388.489, 52762.602 24/01/30,06:27:03,04,09,1, 12.0,1,1, 2.790, 10512.026, 388.467, 52762.567 24/01/30,06:27:03,05,09,1, 12.0,1,1, 2.790, 10512.046, 388.472, 52762.512 24/01/30,06:27:03,06,09,1, 12.0,1,1, 2.790, 10512.035, 388.451, 52762.466 24/01/30,06:27:03,07,09,1, 12.0,1,1, 2.790, 10512.028, 388.481, 52762.503 24/01/30,06:27:03,08,09,1, 12.0,1,1, 2.790, 10512.020, 388.460, 52762.504 24/01/30,06:27:03,09,09,1, 12.0,1,1, 2.790, 10512.033, 388.451, 52762.608 24/01/30,06:27:03,10,09,1, 12.0,1,1, 2.790, 10512.035, 388.462, 52762.547 24/01/30,06:27:03,11,09,1, 12.0,1,1, 2.790, 10512.042, 388.456, 52762.595 24/01/30,06:27:03,12,09,1, 12.0,1,1, 2.790, 10512.041, 388.473, 52762.609 24/01/30,06:27:03,13,09,1, 12.0,1,1, 2.790, 10512.022, 388.465, 52762.649 24/01/30,06:27:03,14,09,1, 12.0,1,1, 2.790, 10512.046, 388.451, 52762.521 24/01/30,06:27:03,15,09,1, 12.0,1,1, 2.790, 10511.998, 388.456, 52762.578 24/01/30,06:27:03,16,09,1, 12.0,1,1, 2.790, 10512.031, 388.460, 52762.574 24/01/30,06:27:03,17,09,1, 12.0,1,1, 2.790, 10512.059, 388.456, 52762.480 24/01/30,06:27:03,18,09,1, 12.0,1,1, 2.790, 10512.046, 388.457, 52762.534 24/01/30,06:27:03,19,09,1, 12.0,1,1, 2.790, 10512.011, 388.458, 52762.608 24/01/30,06:27:04,00,09,1, 11.9,1,1, 2.794, 10512.006, 388.458, 52762.608 24/01/30,06:27:04,01,09,1, 11.9,1,1, 2.794, 10512.020, 388.435, 52762.529 24/01/30,06:27:04,02,09,1, 11.9,1,1, 2.794, 10512.048, 388.453, 52762.625 24/01/30,06:27:04,03,09,1, 11.9,1,1, 2.794, 10512.033, 388.409, 52762.510 24/01/30,06:27:04,04,09,1, 11.9,1,1, 2.794, 10512.032, 388.426, 52762.553 24/01/30,06:27:04,05,09,1, 11.9,1,1, 2.794, 10512.044, 388.433, 52762.592 24/01/30,06:27:04,06,09,1, 11.9,1,1, 2.794, 10512.057, 388.444, 52762.531 24/01/30,06:27:04,07,09,1, 11.9,1,1, 2.794, 10512.060, 388.425, 52762.528 24/01/30,06:27:04,08,09,1, 11.9,1,1, 2.794, 10512.050, 388.439, 52762.587 24/01/30,06:27:04,09,09,1, 11.9,1,1, 2.794, 10512.036, 388.435, 52762.502 24/01/30,06:27:04,10,09,1, 11.9,1,1, 2.794, 10512.047, 388.441, 52762.513 24/01/30,06:27:04,11,09,1, 11.9,1,1, 2.794, 10512.042, 388.428, 52762.611 24/01/30,06:27:04,12,09,1, 11.9,1,1, 2.794, 10512.043, 388.439, 52762.599 24/01/30,06:27:04,13,09,1, 11.9,1,1, 2.794, 10512.031, 388.405, 52762.480 24/01/30,06:27:04,14,09,1, 11.9,1,1, 2.794, 10512.034, 388.418, 52762.547 24/01/30,06:27:04,15,09,1, 11.9,1,1, 2.794, 10512.052, 388.428, 52762.567 24/01/30,06:27:04,16,09,1, 11.9,1,1, 2.794, 10512.049, 388.435, 52762.509 24/01/30,06:27:04,17,09,1, 11.9,1,1, 2.794, 10512.044, 388.430, 52762.545 24/01/30,06:27:04,18,09,1, 11.9,1,1, 2.794, 10512.071, 388.418, 52762.557 24/01/30,06:27:04,19,09,1, 11.9,1,1, 2.794, 10512.044, 388.452, 52762.519 24/01/30,06:27:05,00,09,1, 11.9,1,1, 2.793, 10512.040, 388.452, 52762.519 24/01/30,06:27:05,01,09,1, 11.9,1,1, 2.793, 10512.051, 388.441, 52762.586 24/01/30,06:27:05,02,09,1, 11.9,1,1, 2.793, 10512.041, 388.449, 52762.577 24/01/30,06:27:05,03,09,1, 11.9,1,1, 2.793, 10512.057, 388.425, 52762.579 24/01/30,06:27:05,04,09,1, 11.9,1,1, 2.793, 10512.085, 388.433, 52762.545 24/01/30,06:27:05,05,09,1, 11.9,1,1, 2.793, 10512.061, 388.417, 52762.512 24/01/30,06:27:05,06,09,1, 11.9,1,1, 2.793, 10512.057, 388.417, 52762.547 24/01/30,06:27:05,07,09,1, 11.9,1,1, 2.793, 10512.050, 388.420, 52762.570 24/01/30,06:27:05,08,09,1, 11.9,1,1, 2.793, 10512.048, 388.412, 52762.605 24/01/30,06:27:05,09,09,1, 11.9,1,1, 2.793, 10512.042, 388.401, 52762.653 24/01/30,06:27:05,10,09,1, 11.9,1,1, 2.793, 10512.000, 388.401, 52762.653 24/01/30,06:27:05,11,09,1, 11.9,1,1, 2.793, 10512.062, 388.447, 52762.528 24/01/30,06:27:05,12,09,1, 11.9,1,1, 2.793, 10512.117, 388.367, 52762.427 24/01/30,06:27:05,13,09,1, 11.9,1,1, 2.793, 10512.021, 388.392, 52762.540 24/01/30,06:27:05,14,09,1, 11.9,1,1, 2.793, 10512.031, 388.413, 52762.581 24/01/30,06:27:05,15,09,1, 11.9,1,1, 2.793, 10512.052, 388.410, 52762.577 24/01/30,06:27:05,16,09,1, 11.9,1,1, 2.793, 10512.061, 388.378, 52762.570 24/01/30,06:27:05,17,09,1, 11.9,1,1, 2.793, 10512.063, 388.395, 52762.541 24/01/30,06:27:05,18,09,1, 11.9,1,1, 2.793, 10512.054, 388.399, 52762.645 24/01/30,06:27:05,19,09,1, 11.9,1,1, 2.793, 10512.066, 388.398, 52762.679 24/01/30,06:27:06,00,09,1, 11.9,1,1, 2.790, 10512.065, 388.398, 52762.679 24/01/30,06:27:06,01,09,1, 11.9,1,1, 2.790, 10512.035, 388.390, 52762.608 24/01/30,06:27:06,02,09,1, 11.9,1,1, 2.790, 10512.061, 388.372, 52762.619 24/01/30,06:27:06,03,09,1, 11.9,1,1, 2.790, 10512.068, 388.374, 52762.685 24/01/30,06:27:06,04,09,1, 11.9,1,1, 2.790, 10512.045, 388.372, 52762.557 24/01/30,06:27:06,05,09,1, 11.9,1,1, 2.790, 10512.033, 388.358, 52762.595 24/01/30,06:27:06,06,09,1, 11.9,1,1, 2.790, 10512.043, 388.379, 52762.595 24/01/30,06:27:06,07,09,1, 11.9,1,1, 2.790, 10512.054, 388.385, 52762.634 24/01/30,06:27:06,08,09,1, 11.9,1,1, 2.790, 10512.038, 388.354, 52762.643 24/01/30,06:27:06,09,09,1, 11.9,1,1, 2.790, 10512.069, 388.379, 52762.576 24/01/30,06:27:06,10,09,1, 11.9,1,1, 2.790, 10512.065, 388.377, 52762.697 24/01/30,06:27:06,11,09,1, 11.9,1,1, 2.790, 10512.031, 388.377, 52762.626 24/01/30,06:27:06,12,09,1, 11.9,1,1, 2.790, 10512.061, 388.373, 52762.611 24/01/30,06:27:06,13,09,1, 11.9,1,1, 2.790, 10512.044, 388.371, 52762.649 24/01/30,06:27:06,14,09,1, 11.9,1,1, 2.790, 10512.052, 388.359, 52762.593 24/01/30,06:27:06,15,09,1, 11.9,1,1, 2.790, 10512.049, 388.338, 52762.584 24/01/30,06:27:06,16,09,1, 11.9,1,1, 2.790, 10512.039, 388.354, 52762.623 24/01/30,06:27:06,17,09,1, 11.9,1,1, 2.790, 10512.028, 388.334, 52762.608 24/01/30,06:27:06,18,09,1, 11.9,1,1, 2.790, 10512.039, 388.362, 52762.667 24/01/30,06:27:06,19,09,1, 11.9,1,1, 2.790, 10512.035, 388.359, 52762.631 24/01/30,06:27:07,00,09,1, 11.9,1,1, 2.792, 10512.031, 388.359, 52762.631 24/01/30,06:27:07,01,09,1, 11.9,1,1, 2.792, 10512.020, 388.365, 52762.634 24/01/30,06:27:07,02,09,1, 11.9,1,1, 2.792, 10512.025, 388.354, 52762.663 24/01/30,06:27:07,03,09,1, 11.9,1,1, 2.792, 10512.020, 388.342, 52762.645 24/01/30,06:27:07,04,09,1, 11.9,1,1, 2.792, 10512.021, 388.369, 52762.622 24/01/30,06:27:07,05,09,1, 11.9,1,1, 2.792, 10512.020, 388.361, 52762.641 24/01/30,06:27:07,06,09,1, 11.9,1,1, 2.792, 10512.021, 388.358, 52762.645 24/01/30,06:27:07,07,09,1, 11.9,1,1, 2.792, 10511.998, 388.349, 52762.593 24/01/30,06:27:07,08,09,1, 11.9,1,1, 2.792, 10512.032, 388.349, 52762.638 24/01/30,06:27:07,09,09,1, 11.9,1,1, 2.792, 10512.023, 388.368, 52762.634 24/01/30,06:27:07,10,09,1, 11.9,1,1, 2.792, 10512.001, 388.349, 52762.700 24/01/30,06:27:07,11,09,1, 11.9,1,1, 2.792, 10512.003, 388.343, 52762.605 24/01/30,06:27:07,12,09,1, 11.9,1,1, 2.792, 10512.006, 388.345, 52762.677 24/01/30,06:27:07,13,09,1, 11.9,1,1, 2.792, 10512.010, 388.343, 52762.611 24/01/30,06:27:07,14,09,1, 11.9,1,1, 2.792, 10512.016, 388.334, 52762.654 24/01/30,06:27:07,15,09,1, 11.9,1,1, 2.792, 10511.985, 388.357, 52762.644 24/01/30,06:27:07,16,09,1, 11.9,1,1, 2.792, 10511.995, 388.337, 52762.642 24/01/30,06:27:07,17,09,1, 11.9,1,1, 2.792, 10512.023, 388.332, 52762.650 24/01/30,06:27:07,18,09,1, 11.9,1,1, 2.792, 10511.994, 388.341, 52762.617 24/01/30,06:27:07,19,09,1, 11.9,1,1, 2.792, 10511.987, 388.340, 52762.691 24/01/30,06:27:08,00,09,1, 11.8,1,1, 2.792, 10511.981, 388.340, 52762.691 24/01/30,06:27:08,01,09,1, 11.8,1,1, 2.792, 10511.959, 388.343, 52762.605 24/01/30,06:27:08,02,09,1, 11.8,1,1, 2.792, 10511.972, 388.315, 52762.673 24/01/30,06:27:08,03,09,1, 11.8,1,1, 2.792, 10511.970, 388.312, 52762.607 24/01/30,06:27:08,04,09,1, 11.8,1,1, 2.792, 10512.006, 388.315, 52762.603 24/01/30,06:27:08,05,09,1, 11.8,1,1, 2.792, 10511.968, 388.304, 52762.574 24/01/30,06:27:08,06,09,1, 11.8,1,1, 2.792, 10511.951, 388.320, 52762.650 24/01/30,06:27:08,07,09,1, 11.8,1,1, 2.792, 10511.983, 388.306, 52762.603 24/01/30,06:27:08,08,09,1, 11.8,1,1, 2.792, 10511.952, 388.337, 52762.642 24/01/30,06:27:08,09,09,1, 11.8,1,1, 2.792, 10511.959, 388.292, 52762.703 24/01/30,06:27:08,10,09,1, 11.8,1,1, 2.792, 10511.953, 388.286, 52762.575 24/01/30,06:27:08,11,09,1, 11.8,1,1, 2.792, 10511.952, 388.312, 52762.678 24/01/30,06:27:08,12,09,1, 11.8,1,1, 2.792, 10511.967, 388.289, 52762.582 24/01/30,06:27:08,13,09,1, 11.8,1,1, 2.792, 10511.918, 388.301, 52762.650 24/01/30,06:27:08,14,09,1, 11.8,1,1, 2.792, 10511.948, 388.309, 52762.559 24/01/30,06:27:08,15,09,1, 11.8,1,1, 2.792, 10511.937, 388.277, 52762.553 24/01/30,06:27:08,16,09,1, 11.8,1,1, 2.792, 10511.928, 388.291, 52762.661 24/01/30,06:27:08,17,09,1, 11.8,1,1, 2.792, 10511.919, 388.302, 52762.698 24/01/30,06:27:08,18,09,1, 11.8,1,1, 2.792, 10511.928, 388.309, 52762.638 24/01/30,06:27:08,19,09,1, 11.8,1,1, 2.792, 10511.920, 388.276, 52762.572 24/01/30,06:27:09,00,09,1, 11.9,1,1, 2.794, 10511.914, 388.276, 52762.572 24/01/30,06:27:09,01,09,1, 11.9,1,1, 2.794, 10511.965, 388.289, 52762.592 24/01/30,06:27:09,02,09,1, 11.9,1,1, 2.794, 10511.914, 388.292, 52762.708 24/01/30,06:27:09,03,09,1, 11.9,1,1, 2.794, 10511.906, 388.275, 52762.580 24/01/30,06:27:09,04,09,1, 11.9,1,1, 2.794, 10511.945, 388.260, 52762.478 24/01/30,06:27:09,05,09,1, 11.9,1,1, 2.794, 10511.938, 388.283, 52762.650 24/01/30,06:27:09,06,09,1, 11.9,1,1, 2.794, 10511.919, 388.244, 52762.682 24/01/30,06:27:09,07,09,1, 11.9,1,1, 2.794, 10511.887, 388.276, 52762.880 24/01/30,06:27:09,08,09,1, 11.9,1,1, 2.794, 10511.905, 388.301, 52762.687 24/01/30,06:27:09,09,09,1, 11.9,1,1, 2.794, 10511.925, 388.259, 52762.731 24/01/30,06:27:09,10,09,1, 11.9,1,1, 2.794, 10511.893, 388.260, 52762.737 24/01/30,06:27:09,11,09,1, 11.9,1,1, 2.794, 10511.919, 388.252, 52762.677 24/01/30,06:27:09,12,09,1, 11.9,1,1, 2.794, 10511.899, 388.244, 52762.647 24/01/30,06:27:09,13,09,1, 11.9,1,1, 2.794, 10511.919, 388.261, 52762.686 24/01/30,06:27:09,14,09,1, 11.9,1,1, 2.794, 10511.888, 388.274, 52762.674 24/01/30,06:27:09,15,09,1, 11.9,1,1, 2.794, 10511.897, 388.234, 52762.613 24/01/30,06:27:09,16,09,1, 11.9,1,1, 2.794, 10511.920, 388.249, 52762.588 24/01/30,06:27:09,17,09,1, 11.9,1,1, 2.794, 10511.895, 388.248, 52762.690 24/01/30,06:27:09,18,09,1, 11.9,1,1, 2.794, 10511.902, 388.247, 52762.617 24/01/30,06:27:09,19,09,1, 11.9,1,1, 2.794, 10511.888, 388.244, 52762.647 24/01/30,06:27:10,00,09,1, 11.9,1,1, 2.794, 10511.881, 388.244, 52762.647 24/01/30,06:27:10,01,09,1, 11.9,1,1, 2.794, 10511.860, 388.223, 52762.702 24/01/30,06:27:10,02,09,1, 11.9,1,1, 2.794, 10511.877, 388.235, 52762.660 24/01/30,06:27:10,03,09,1, 11.9,1,1, 2.794, 10511.872, 388.254, 52762.718 24/01/30,06:27:10,04,09,1, 11.9,1,1, 2.794, 10511.856, 388.232, 52762.686 24/01/30,06:27:10,05,09,1, 11.9,1,1, 2.794, 10511.853, 388.215, 52762.672 24/01/30,06:27:10,06,09,1, 11.9,1,1, 2.794, 10511.834, 388.211, 52762.604 24/01/30,06:27:10,07,09,1, 11.9,1,1, 2.794, 10511.842, 388.223, 52762.674 24/01/30,06:27:10,08,09,1, 11.9,1,1, 2.794, 10511.827, 388.237, 52762.688 24/01/30,06:27:10,09,09,1, 11.9,1,1, 2.794, 10511.871, 388.248, 52762.694 24/01/30,06:27:10,10,09,1, 11.9,1,1, 2.794, 10511.850, 388.215, 52762.778 24/01/30,06:27:10,11,09,1, 11.9,1,1, 2.794, 10511.790, 388.206, 52762.664 24/01/30,06:27:10,12,09,1, 11.9,1,1, 2.794, 10511.809, 388.211, 52762.659 24/01/30,06:27:10,13,09,1, 11.9,1,1, 2.794, 10511.811, 388.211, 52762.701 24/01/30,06:27:10,14,09,1, 11.9,1,1, 2.794, 10511.786, 388.180, 52762.667 24/01/30,06:27:10,15,09,1, 11.9,1,1, 2.794, 10511.773, 388.201, 52762.725 24/01/30,06:27:10,16,09,1, 11.9,1,1, 2.794, 10511.782, 388.198, 52762.684 24/01/30,06:27:10,17,09,1, 11.9,1,1, 2.794, 10511.765, 388.156, 52762.535 24/01/30,06:27:10,18,09,1, 11.9,1,1, 2.794, 10511.829, 388.150, 52762.761 24/01/30,06:27:10,19,09,1, 11.9,1,1, 2.794, 10511.766, 388.158, 52762.712 24/01/30,06:27:11,00,09,1, 11.9,1,1, 2.792, 10511.764, 388.158, 52762.712 24/01/30,06:27:11,01,09,1, 11.9,1,1, 2.792, 10511.774, 388.119, 52762.671 24/01/30,06:27:11,02,09,1, 11.9,1,1, 2.792, 10511.768, 388.124, 52762.750 24/01/30,06:27:11,03,09,1, 11.9,1,1, 2.792, 10511.724, 388.145, 52762.689 24/01/30,06:27:11,04,09,1, 11.9,1,1, 2.792, 10511.738, 388.149, 52762.717 24/01/30,06:27:11,05,09,1, 11.9,1,1, 2.792, 10511.726, 388.134, 52762.734 24/01/30,06:27:11,06,09,1, 11.9,1,1, 2.792, 10511.721, 388.127, 52762.636 24/01/30,06:27:11,07,09,1, 11.9,1,1, 2.792, 10511.735, 388.115, 52762.652 24/01/30,06:27:11,08,09,1, 11.9,1,1, 2.792, 10511.715, 388.148, 52762.743 24/01/30,06:27:11,09,09,1, 11.9,1,1, 2.792, 10511.707, 388.118, 52762.708 24/01/30,06:27:11,10,09,1, 11.9,1,1, 2.792, 10511.705, 388.134, 52762.687 24/01/30,06:27:11,11,09,1, 11.9,1,1, 2.792, 10511.709, 388.092, 52762.701 24/01/30,06:27:11,12,09,1, 11.9,1,1, 2.792, 10511.690, 388.104, 52762.690 24/01/30,06:27:11,13,09,1, 11.9,1,1, 2.792, 10511.673, 388.112, 52762.689 24/01/30,06:27:11,14,09,1, 11.9,1,1, 2.792, 10511.666, 388.118, 52762.717 24/01/30,06:27:11,15,09,1, 11.9,1,1, 2.792, 10511.673, 388.098, 52762.697 24/01/30,06:27:11,16,09,1, 11.9,1,1, 2.792, 10511.661, 388.085, 52762.633 24/01/30,06:27:11,17,09,1, 11.9,1,1, 2.792, 10511.668, 388.107, 52762.728 24/01/30,06:27:11,18,09,1, 11.9,1,1, 2.792, 10511.633, 388.096, 52762.737 24/01/30,06:27:11,19,09,1, 11.9,1,1, 2.792, 10511.641, 388.061, 52762.687 24/01/30,06:27:12,00,09,1, 11.9,1,1, 2.796, 10511.639, 388.061, 52762.687 24/01/30,06:27:12,01,09,1, 11.9,1,1, 2.796, 10511.613, 388.076, 52762.746 24/01/30,06:27:12,02,09,1, 11.9,1,1, 2.796, 10511.627, 388.041, 52762.660 24/01/30,06:27:12,03,09,1, 11.9,1,1, 2.796, 10511.626, 388.054, 52762.740 24/01/30,06:27:12,04,09,1, 11.9,1,1, 2.796, 10511.624, 388.053, 52762.737 24/01/30,06:27:12,05,09,1, 11.9,1,1, 2.796, 10511.626, 388.044, 52762.715 24/01/30,06:27:12,06,09,1, 11.9,1,1, 2.796, 10511.631, 388.027, 52762.730 24/01/30,06:27:12,07,09,1, 11.9,1,1, 2.796, 10511.630, 388.049, 52762.780 24/01/30,06:27:12,08,09,1, 11.9,1,1, 2.796, 10511.599, 388.062, 52762.719 24/01/30,06:27:12,09,09,1, 11.9,1,1, 2.796, 10511.604, 388.034, 52762.787 24/01/30,06:27:12,10,09,1, 11.9,1,1, 2.796, 10511.619, 388.049, 52762.780 24/01/30,06:27:12,11,09,1, 11.9,1,1, 2.796, 10511.625, 388.035, 52762.709 24/01/30,06:27:12,12,09,1, 11.9,1,1, 2.796, 10511.624, 388.022, 52762.761 24/01/30,06:27:12,13,09,1, 11.9,1,1, 2.796, 10511.599, 388.032, 52762.783 24/01/30,06:27:12,14,09,1, 11.9,1,1, 2.796, 10511.588, 388.017, 52762.773 24/01/30,06:27:12,15,09,1, 11.9,1,1, 2.796, 10511.596, 388.036, 52762.767 24/01/30,06:27:12,16,09,1, 11.9,1,1, 2.796, 10511.635, 388.007, 52762.695 24/01/30,06:27:12,17,09,1, 11.9,1,1, 2.796, 10511.589, 388.022, 52762.766 24/01/30,06:27:12,18,09,1, 11.9,1,1, 2.796, 10511.594, 387.984, 52762.692 24/01/30,06:27:12,19,09,1, 11.9,1,1, 2.796, 10511.577, 388.009, 52762.762 24/01/30,06:27:13,00,09,1, 11.9,1,1, 2.793, 10511.572, 388.009, 52762.762 24/01/30,06:27:13,01,09,1, 11.9,1,1, 2.793, 10511.560, 388.015, 52762.741 24/01/30,06:27:13,02,09,1, 11.9,1,1, 2.793, 10511.561, 388.004, 52762.697 24/01/30,06:27:13,03,09,1, 11.9,1,1, 2.793, 10511.543, 388.000, 52762.755 24/01/30,06:27:13,04,09,1, 11.9,1,1, 2.793, 10511.560, 387.991, 52762.765 24/01/30,06:27:13,05,09,1, 11.9,1,1, 2.793, 10511.556, 387.980, 52762.735 24/01/30,06:27:13,06,09,1, 11.9,1,1, 2.793, 10511.527, 388.000, 52762.707 24/01/30,06:27:13,07,09,1, 11.9,1,1, 2.793, 10511.533, 388.020, 52762.705 24/01/30,06:27:13,08,09,1, 11.9,1,1, 2.793, 10511.499, 387.972, 52762.762 24/01/30,06:27:13,09,09,1, 11.9,1,1, 2.793, 10511.522, 387.988, 52762.758 24/01/30,06:27:13,10,09,1, 11.9,1,1, 2.793, 10511.532, 387.983, 52762.770 24/01/30,06:27:13,11,09,1, 11.9,1,1, 2.793, 10511.484, 387.960, 52762.724 24/01/30,06:27:13,12,09,1, 11.9,1,1, 2.793, 10511.511, 387.961, 52763.001 24/01/30,06:27:13,13,09,1, 11.9,1,1, 2.793, 10511.519, 387.982, 52762.753 24/01/30,06:27:13,14,09,1, 11.9,1,1, 2.793, 10511.508, 387.951, 52762.687 24/01/30,06:27:13,15,09,1, 11.9,1,1, 2.793, 10511.479, 387.924, 52762.715 24/01/30,06:27:13,16,09,1, 11.9,1,1, 2.793, 10511.471, 387.936, 52762.738 24/01/30,06:27:13,17,09,1, 11.9,1,1, 2.793, 10511.488, 387.929, 52762.720 24/01/30,06:27:13,18,09,1, 11.9,1,1, 2.793, 10511.437, 387.912, 52762.752 24/01/30,06:27:13,19,09,1, 11.9,1,1, 2.793, 10511.457, 387.913, 52762.774 24/01/30,06:27:14,00,09,1, 11.9,1,1, 2.794, 10511.456, 387.913, 52762.774 24/01/30,06:27:14,01,09,1, 11.9,1,1, 2.794, 10511.440, 387.895, 52762.704 24/01/30,06:27:14,02,09,1, 11.9,1,1, 2.794, 10511.451, 387.916, 52762.708 24/01/30,06:27:14,03,09,1, 11.9,1,1, 2.794, 10511.426, 387.898, 52762.766 24/01/30,06:27:14,04,09,1, 11.9,1,1, 2.794, 10511.440, 387.866, 52762.732 24/01/30,06:27:14,05,09,1, 11.9,1,1, 2.794, 10511.454, 387.874, 52762.636 24/01/30,06:27:14,06,09,1, 11.9,1,1, 2.794, 10511.392, 387.874, 52762.825 24/01/30,06:27:14,07,09,1, 11.9,1,1, 2.794, 10511.416, 387.873, 52762.829 24/01/30,06:27:14,08,09,1, 11.9,1,1, 2.794, 10511.391, 387.873, 52762.802 24/01/30,06:27:14,09,09,1, 11.9,1,1, 2.794, 10511.402, 387.864, 52762.774 24/01/30,06:27:14,10,09,1, 11.9,1,1, 2.794, 10511.383, 387.873, 52762.770 24/01/30,06:27:14,11,09,1, 11.9,1,1, 2.794, 10511.379, 387.859, 52762.758 24/01/30,06:27:14,12,09,1, 11.9,1,1, 2.794, 10511.387, 387.858, 52762.829 24/01/30,06:27:14,13,09,1, 11.9,1,1, 2.794, 10511.373, 387.812, 52762.713 24/01/30,06:27:14,14,09,1, 11.9,1,1, 2.794, 10511.394, 387.838, 52762.741 24/01/30,06:27:14,15,09,1, 11.9,1,1, 2.794, 10511.391, 387.843, 52762.800 24/01/30,06:27:14,16,09,1, 11.9,1,1, 2.794, 10511.378, 387.822, 52762.780 24/01/30,06:27:14,17,09,1, 11.9,1,1, 2.794, 10511.371, 387.820, 52762.797 24/01/30,06:27:14,18,09,1, 11.9,1,1, 2.794, 10511.373, 387.837, 52762.768 24/01/30,06:27:14,19,09,1, 11.9,1,1, 2.794, 10511.361, 387.817, 52762.798 24/01/30,06:27:15,00,09,1, 11.8,1,1, 2.791, 10511.355, 387.817, 52762.798 24/01/30,06:27:15,01,09,1, 11.8,1,1, 2.791, 10511.355, 387.794, 52762.813 24/01/30,06:27:15,02,09,1, 11.8,1,1, 2.791, 10511.395, 387.820, 52762.696 24/01/30,06:27:15,03,09,1, 11.8,1,1, 2.791, 10511.356, 387.779, 52762.577 24/01/30,06:27:15,04,09,1, 11.8,1,1, 2.791, 10511.361, 387.810, 52762.836 24/01/30,06:27:15,05,09,1, 11.8,1,1, 2.791, 10511.400, 387.796, 52762.851 24/01/30,06:27:15,06,09,1, 11.8,1,1, 2.791, 10511.409, 387.800, 52762.751 24/01/30,06:27:15,07,09,1, 11.8,1,1, 2.791, 10511.369, 387.787, 52762.815 24/01/30,06:27:15,08,09,1, 11.8,1,1, 2.791, 10511.373, 387.796, 52762.742 24/01/30,06:27:15,09,09,1, 11.8,1,1, 2.791, 10511.360, 387.792, 52762.780 24/01/30,06:27:15,10,09,1, 11.8,1,1, 2.791, 10511.344, 387.757, 52762.745 24/01/30,06:27:15,11,09,1, 11.8,1,1, 2.791, 10511.400, 387.785, 52762.816 24/01/30,06:27:15,12,09,1, 11.8,1,1, 2.791, 10511.373, 387.796, 52762.752 24/01/30,06:27:15,13,09,1, 11.8,1,1, 2.791, 10511.394, 387.749, 52762.727 24/01/30,06:27:15,14,09,1, 11.8,1,1, 2.791, 10511.399, 387.765, 52762.772 24/01/30,06:27:15,15,09,1, 11.8,1,1, 2.791, 10511.403, 387.764, 52762.803 24/01/30,06:27:15,16,09,1, 11.8,1,1, 2.791, 10511.396, 387.745, 52762.798 24/01/30,06:27:15,17,09,1, 11.8,1,1, 2.791, 10511.403, 387.749, 52762.812 24/01/30,06:27:15,18,09,1, 11.8,1,1, 2.791, 10511.392, 387.733, 52762.717 24/01/30,06:27:15,19,09,1, 11.8,1,1, 2.791, 10511.391, 387.727, 52762.835 24/01/30,06:27:16,00,09,1, 11.9,1,1, 2.796, 10511.389, 387.727, 52762.835 24/01/30,06:27:16,01,09,1, 11.9,1,1, 2.796, 10511.397, 387.708, 52762.779 24/01/30,06:27:16,02,09,1, 11.9,1,1, 2.796, 10511.377, 387.695, 52762.787 24/01/30,06:27:16,03,09,1, 11.9,1,1, 2.796, 10511.364, 387.702, 52762.510 24/01/30,06:27:16,04,09,1, 11.9,1,1, 2.796, 10511.384, 387.735, 52762.822 24/01/30,06:27:16,05,09,1, 11.9,1,1, 2.796, 10511.426, 387.701, 52762.804 24/01/30,06:27:16,06,09,1, 11.9,1,1, 2.796, 10511.398, 387.731, 52762.788 24/01/30,06:27:16,07,09,1, 11.9,1,1, 2.796, 10511.397, 387.720, 52762.804 24/01/30,06:27:16,08,09,1, 11.9,1,1, 2.796, 10511.374, 387.691, 52762.799 24/01/30,06:27:16,09,09,1, 11.9,1,1, 2.796, 10511.382, 387.690, 52762.738 24/01/30,06:27:16,10,09,1, 11.9,1,1, 2.796, 10511.413, 387.698, 52762.775 24/01/30,06:27:16,11,09,1, 11.9,1,1, 2.796, 10511.394, 387.672, 52762.744 24/01/30,06:27:16,12,09,1, 11.9,1,1, 2.796, 10511.380, 387.698, 52762.841 24/01/30,06:27:16,13,09,1, 11.9,1,1, 2.796, 10511.392, 387.705, 52762.810 24/01/30,06:27:16,14,09,1, 11.9,1,1, 2.796, 10511.427, 387.680, 52762.794 24/01/30,06:27:16,15,09,1, 11.9,1,1, 2.796, 10511.383, 387.695, 52762.827 24/01/30,06:27:16,16,09,1, 11.9,1,1, 2.796, 10511.378, 387.686, 52762.772 24/01/30,06:27:16,17,09,1, 11.9,1,1, 2.796, 10511.376, 387.700, 52762.851 24/01/30,06:27:16,18,09,1, 11.9,1,1, 2.796, 10511.383, 387.671, 52762.817 24/01/30,06:27:16,19,09,1, 11.9,1,1, 2.796, 10511.399, 387.712, 52762.748 24/01/30,06:27:17,00,09,1, 11.8,1,1, 2.794, 10511.397, 387.712, 52762.748 24/01/30,06:27:17,01,09,1, 11.8,1,1, 2.794, 10511.395, 387.663, 52762.835 24/01/30,06:27:17,02,09,1, 11.8,1,1, 2.794, 10511.386, 387.678, 52762.845 24/01/30,06:27:17,03,09,1, 11.8,1,1, 2.794, 10511.410, 387.675, 52762.737 24/01/30,06:27:17,04,09,1, 11.8,1,1, 2.794, 10511.382, 387.656, 52762.751 24/01/30,06:27:17,05,09,1, 11.8,1,1, 2.794, 10511.407, 387.665, 52762.848 24/01/30,06:27:17,06,09,1, 11.8,1,1, 2.794, 10511.385, 387.671, 52762.834 24/01/30,06:27:17,07,09,1, 11.8,1,1, 2.794, 10511.391, 387.690, 52762.856 24/01/30,06:27:17,08,09,1, 11.8,1,1, 2.794, 10511.389, 387.654, 52762.839 24/01/30,06:27:17,09,09,1, 11.8,1,1, 2.794, 10511.370, 387.678, 52762.805 24/01/30,06:27:17,10,09,1, 11.8,1,1, 2.794, 10511.406, 387.665, 52762.830 24/01/30,06:27:17,11,09,1, 11.8,1,1, 2.794, 10511.399, 387.659, 52762.788 24/01/30,06:27:17,12,09,1, 11.8,1,1, 2.794, 10511.401, 387.658, 52762.857 24/01/30,06:27:17,13,09,1, 11.8,1,1, 2.794, 10511.390, 387.674, 52762.786 24/01/30,06:27:17,14,09,1, 11.8,1,1, 2.794, 10511.408, 387.667, 52762.885 24/01/30,06:27:17,15,09,1, 11.8,1,1, 2.794, 10511.396, 387.674, 52762.866 24/01/30,06:27:17,16,09,1, 11.8,1,1, 2.794, 10511.425, 387.664, 52762.811 24/01/30,06:27:17,17,09,1, 11.8,1,1, 2.794, 10511.381, 387.649, 52762.789 24/01/30,06:27:17,18,09,1, 11.8,1,1, 2.794, 10511.411, 387.660, 52762.800 24/01/30,06:27:17,19,09,1, 11.8,1,1, 2.794, 10511.384, 387.648, 52762.887 24/01/30,06:27:18,00,08,1, 11.9,1,1, 2.791, 10511.380, 387.648, 52762.887 24/01/30,06:27:18,01,08,1, 11.9,1,1, 2.791, 10511.395, 387.636, 52762.904 24/01/30,06:27:18,02,08,1, 11.9,1,1, 2.791, 10511.390, 387.637, 52762.914 24/01/30,06:27:18,03,08,1, 11.9,1,1, 2.791, 10511.386, 387.634, 52762.812 24/01/30,06:27:18,04,08,1, 11.9,1,1, 2.791, 10511.403, 387.648, 52762.941 24/01/30,06:27:18,05,08,1, 11.9,1,1, 2.791, 10511.406, 387.639, 52762.830 24/01/30,06:27:18,06,08,1, 11.9,1,1, 2.791, 10511.396, 387.598, 52762.781 24/01/30,06:27:18,07,08,1, 11.9,1,1, 2.791, 10511.391, 387.613, 52762.832 24/01/30,06:27:18,08,08,1, 11.9,1,1, 2.791, 10511.377, 387.604, 52762.871 24/01/30,06:27:18,09,08,1, 11.9,1,1, 2.791, 10511.400, 387.611, 52762.805 24/01/30,06:27:18,10,08,1, 11.9,1,1, 2.791, 10511.383, 387.618, 52762.869 24/01/30,06:27:18,11,08,1, 11.9,1,1, 2.791, 10511.380, 387.603, 52762.861 24/01/30,06:27:18,12,08,1, 11.9,1,1, 2.791, 10511.364, 387.588, 52762.801 24/01/30,06:27:18,13,08,1, 11.9,1,1, 2.791, 10511.356, 387.579, 52762.891 24/01/30,06:27:18,14,08,1, 11.9,1,1, 2.791, 10511.365, 387.599, 52762.890 24/01/30,06:27:18,15,08,1, 11.9,1,1, 2.791, 10511.381, 387.612, 52762.835 24/01/30,06:27:18,16,08,1, 11.9,1,1, 2.791, 10511.368, 387.576, 52762.797 24/01/30,06:27:18,17,08,1, 11.9,1,1, 2.791, 10511.356, 387.591, 52762.851 24/01/30,06:27:18,18,08,1, 11.9,1,1, 2.791, 10511.358, 387.584, 52762.830 24/01/30,06:27:18,19,08,1, 11.9,1,1, 2.791, 10511.362, 387.566, 52762.855 24/01/30,06:27:19,00,08,1, 11.9,1,1, 2.796, 10511.355, 387.566, 52762.855 24/01/30,06:27:19,01,08,1, 11.9,1,1, 2.796, 10511.365, 387.580, 52762.855 24/01/30,06:27:19,02,08,1, 11.9,1,1, 2.796, 10511.339, 387.582, 52762.872 24/01/30,06:27:19,03,08,1, 11.9,1,1, 2.796, 10511.328, 387.580, 52762.880 24/01/30,06:27:19,04,08,1, 11.9,1,1, 2.796, 10511.353, 387.575, 52762.870 24/01/30,06:27:19,05,08,1, 11.9,1,1, 2.796, 10511.336, 387.577, 52762.853 24/01/30,06:27:19,06,08,1, 11.9,1,1, 2.796, 10511.326, 387.565, 52762.833 24/01/30,06:27:19,07,08,1, 11.9,1,1, 2.796, 10511.330, 387.557, 52762.858 24/01/30,06:27:19,08,08,1, 11.9,1,1, 2.796, 10511.344, 387.583, 52762.831 24/01/30,06:27:19,09,08,1, 11.9,1,1, 2.796, 10511.320, 387.571, 52762.823 24/01/30,06:27:19,10,08,1, 11.9,1,1, 2.796, 10511.324, 387.574, 52762.916 24/01/30,06:27:19,11,08,1, 11.9,1,1, 2.796, 10511.330, 387.552, 52762.816 24/01/30,06:27:19,12,08,1, 11.9,1,1, 2.796, 10511.305, 387.549, 52762.787 24/01/30,06:27:19,13,08,1, 11.9,1,1, 2.796, 10511.321, 387.556, 52762.787 24/01/30,06:27:19,14,08,1, 11.9,1,1, 2.796, 10511.294, 387.561, 52762.832 24/01/30,06:27:19,15,08,1, 11.9,1,1, 2.796, 10511.298, 387.561, 52762.850 24/01/30,06:27:19,16,08,1, 11.9,1,1, 2.796, 10511.311, 387.565, 52762.947 24/01/30,06:27:19,17,08,1, 11.9,1,1, 2.796, 10511.299, 387.540, 52762.902 24/01/30,06:27:19,18,08,1, 11.9,1,1, 2.796, 10511.299, 387.547, 52762.854 24/01/30,06:27:19,19,08,1, 11.9,1,1, 2.796, 10511.282, 387.577, 52762.896 24/01/30,06:27:20,00,08,1, 11.9,1,1, 2.794, 10511.280, 387.577, 52762.896 24/01/30,06:27:20,01,08,1, 11.9,1,1, 2.794, 10511.310, 387.548, 52762.825 24/01/30,06:27:20,02,08,1, 11.9,1,1, 2.794, 10511.306, 387.541, 52762.882 24/01/30,06:27:20,03,08,1, 11.9,1,1, 2.794, 10511.302, 387.539, 52762.869 24/01/30,06:27:20,04,08,1, 11.9,1,1, 2.794, 10511.298, 387.537, 52762.874 24/01/30,06:27:20,05,08,1, 11.9,1,1, 2.794, 10511.314, 387.530, 52762.834 24/01/30,06:27:20,06,08,1, 11.9,1,1, 2.794, 10511.317, 387.531, 52762.858 24/01/30,06:27:20,07,08,1, 11.9,1,1, 2.794, 10511.298, 387.542, 52762.933 24/01/30,06:27:20,08,08,1, 11.9,1,1, 2.794, 10511.296, 387.530, 52762.892 24/01/30,06:27:20,09,08,1, 11.9,1,1, 2.794, 10511.307, 387.507, 52762.891 24/01/30,06:27:20,10,08,1, 11.9,1,1, 2.794, 10511.306, 387.533, 52762.824 24/01/30,06:27:20,11,08,1, 11.9,1,1, 2.794, 10511.312, 387.506, 52762.868 24/01/30,06:27:20,12,08,1, 11.9,1,1, 2.794, 10511.320, 387.526, 52762.891 24/01/30,06:27:20,13,08,1, 11.9,1,1, 2.794, 10511.311, 387.520, 52762.898 24/01/30,06:27:20,14,08,1, 11.9,1,1, 2.794, 10511.331, 387.541, 52762.857 24/01/30,06:27:20,15,08,1, 11.9,1,1, 2.794, 10511.329, 387.529, 52762.828 24/01/30,06:27:20,16,08,1, 11.9,1,1, 2.794, 10511.329, 387.520, 52762.834 24/01/30,06:27:20,17,08,1, 11.9,1,1, 2.794, 10511.323, 387.510, 52762.837 24/01/30,06:27:20,18,08,1, 11.9,1,1, 2.794, 10511.312, 387.528, 52762.877 24/01/30,06:27:20,19,08,1, 11.9,1,1, 2.794, 10511.335, 387.533, 52762.932 24/01/30,06:27:21,00,08,1, 11.9,1,1, 2.795, 10511.330, 387.533, 52762.932 24/01/30,06:27:21,01,08,1, 11.9,1,1, 2.795, 10511.339, 387.503, 52762.877 24/01/30,06:27:21,02,08,1, 11.9,1,1, 2.795, 10511.342, 387.506, 52762.862 24/01/30,06:27:21,03,08,1, 11.9,1,1, 2.795, 10511.329, 387.511, 52762.904 24/01/30,06:27:21,04,08,1, 11.9,1,1, 2.795, 10511.339, 387.510, 52762.828 24/01/30,06:27:21,05,08,1, 11.9,1,1, 2.795, 10511.327, 387.499, 52762.858 24/01/30,06:27:21,06,08,1, 11.9,1,1, 2.795, 10511.329, 387.502, 52762.948 24/01/30,06:27:21,07,08,1, 11.9,1,1, 2.795, 10511.332, 387.491, 52762.838 24/01/30,06:27:21,08,08,1, 11.9,1,1, 2.795, 10511.336, 387.479, 52762.924 24/01/30,06:27:21,09,08,1, 11.9,1,1, 2.795, 10511.331, 387.501, 52762.849 24/01/30,06:27:21,10,08,1, 11.9,1,1, 2.795, 10511.318, 387.510, 52762.937 24/01/30,06:27:21,11,08,1, 11.9,1,1, 2.795, 10511.350, 387.469, 52762.870 24/01/30,06:27:21,12,08,1, 11.9,1,1, 2.795, 10511.326, 387.488, 52762.887 24/01/30,06:27:21,13,08,1, 11.9,1,1, 2.795, 10511.323, 387.479, 52762.844 24/01/30,06:27:21,14,08,1, 11.9,1,1, 2.795, 10511.314, 387.490, 52762.779 24/01/30,06:27:21,15,08,1, 11.9,1,1, 2.795, 10511.314, 387.501, 52762.878 24/01/30,06:27:21,16,08,1, 11.9,1,1, 2.795, 10511.327, 387.487, 52762.822 24/01/30,06:27:21,17,08,1, 11.9,1,1, 2.795, 10511.313, 387.478, 52762.854 24/01/30,06:27:21,18,08,1, 11.9,1,1, 2.795, 10511.324, 387.480, 52762.881 24/01/30,06:27:21,19,08,1, 11.9,1,1, 2.795, 10511.322, 387.492, 52762.877 24/01/30,06:27:22,00,08,1, 11.9,1,1, 2.793, 10511.314, 387.492, 52762.877 24/01/30,06:27:22,01,08,1, 11.9,1,1, 2.793, 10511.316, 387.482, 52762.856 24/01/30,06:27:22,02,08,1, 11.9,1,1, 2.793, 10511.301, 387.479, 52762.914 24/01/30,06:27:22,03,08,1, 11.9,1,1, 2.793, 10511.281, 387.502, 52762.904 24/01/30,06:27:22,04,08,1, 11.9,1,1, 2.793, 10511.289, 387.483, 52762.912 24/01/30,06:27:22,05,08,1, 11.9,1,1, 2.793, 10511.307, 387.478, 52762.921 24/01/30,06:27:22,06,08,1, 11.9,1,1, 2.793, 10511.275, 387.458, 52762.822 24/01/30,06:27:22,07,08,1, 11.9,1,1, 2.793, 10511.305, 387.503, 52762.892 24/01/30,06:27:22,08,08,1, 11.9,1,1, 2.793, 10511.282, 387.483, 52762.897 24/01/30,06:27:22,09,08,1, 11.9,1,1, 2.793, 10511.299, 387.493, 52762.864 24/01/30,06:27:22,10,08,1, 11.9,1,1, 2.793, 10511.300, 387.503, 52762.898 24/01/30,06:27:22,11,08,1, 11.9,1,1, 2.793, 10511.294, 387.508, 52762.895 24/01/30,06:27:22,12,08,1, 11.9,1,1, 2.793, 10511.295, 387.479, 52762.869 24/01/30,06:27:22,13,08,1, 11.9,1,1, 2.793, 10511.284, 387.474, 52762.867 24/01/30,06:27:22,14,08,1, 11.9,1,1, 2.793, 10511.329, 387.479, 52762.718 24/01/30,06:27:22,15,08,1, 11.9,1,1, 2.793, 10511.259, 387.478, 52762.809 24/01/30,06:27:22,16,08,1, 11.9,1,1, 2.793, 10511.294, 387.481, 52762.942 24/01/30,06:27:22,17,08,1, 11.9,1,1, 2.793, 10511.292, 387.476, 52762.879 24/01/30,06:27:22,18,08,1, 11.9,1,1, 2.793, 10511.286, 387.469, 52762.914 24/01/30,06:27:22,19,08,1, 11.9,1,1, 2.793, 10511.306, 387.466, 52762.810 24/01/30,06:27:23,00,08,1, 11.9,1,1, 2.795, 10511.305, 387.466, 52762.810 24/01/30,06:27:23,01,08,1, 11.9,1,1, 2.795, 10511.285, 387.455, 52762.899 24/01/30,06:27:23,02,08,1, 11.9,1,1, 2.795, 10511.272, 387.467, 52762.892 24/01/30,06:27:23,03,08,1, 11.9,1,1, 2.795, 10511.289, 387.450, 52762.925 24/01/30,06:27:23,04,08,1, 11.9,1,1, 2.795, 10511.260, 387.465, 52762.950 24/01/30,06:27:23,05,08,1, 11.9,1,1, 2.795, 10511.267, 387.448, 52762.845 24/01/30,06:27:23,06,08,1, 11.9,1,1, 2.795, 10511.270, 387.440, 52762.914 24/01/30,06:27:23,07,08,1, 11.9,1,1, 2.795, 10511.276, 387.465, 52762.905 24/01/30,06:27:23,08,08,1, 11.9,1,1, 2.795, 10511.262, 387.461, 52762.917 24/01/30,06:27:23,09,08,1, 11.9,1,1, 2.795, 10511.283, 387.473, 52762.956 24/01/30,06:27:23,10,08,1, 11.9,1,1, 2.795, 10511.270, 387.456, 52762.923 24/01/30,06:27:23,11,08,1, 11.9,1,1, 2.795, 10511.264, 387.439, 52762.843 24/01/30,06:27:23,12,08,1, 11.9,1,1, 2.795, 10511.250, 387.420, 52762.862 24/01/30,06:27:23,13,08,1, 11.9,1,1, 2.795, 10511.289, 387.442, 52762.886 24/01/30,06:27:23,14,08,1, 11.9,1,1, 2.795, 10511.285, 387.433, 52762.896 24/01/30,06:27:23,15,08,1, 11.9,1,1, 2.795, 10511.285, 387.424, 52762.781 24/01/30,06:27:23,16,08,1, 11.9,1,1, 2.795, 10511.287, 387.413, 52762.912 24/01/30,06:27:23,17,08,1, 11.9,1,1, 2.795, 10511.293, 387.430, 52762.937 24/01/30,06:27:23,18,08,1, 11.9,1,1, 2.795, 10511.261, 387.443, 52762.845 24/01/30,06:27:23,19,08,1, 11.9,1,1, 2.795, 10511.296, 387.444, 52762.881 24/01/30,06:27:24,00,08,1, 12.0,1,1, 2.795, 10511.289, 387.444, 52762.881 24/01/30,06:27:24,01,08,1, 12.0,1,1, 2.795, 10511.300, 387.410, 52762.887 24/01/30,06:27:24,02,08,1, 12.0,1,1, 2.795, 10511.297, 387.422, 52762.915 24/01/30,06:27:24,03,08,1, 12.0,1,1, 2.795, 10511.291, 387.434, 52762.906 24/01/30,06:27:24,04,08,1, 12.0,1,1, 2.795, 10511.290, 387.446, 52762.857 24/01/30,06:27:24,05,08,1, 12.0,1,1, 2.795, 10511.303, 387.443, 52762.889 24/01/30,06:27:24,06,08,1, 12.0,1,1, 2.795, 10511.292, 387.441, 52762.971 24/01/30,06:27:24,07,08,1, 12.0,1,1, 2.795, 10511.296, 387.435, 52762.975 24/01/30,06:27:24,08,08,1, 12.0,1,1, 2.795, 10511.308, 387.445, 52762.924 24/01/30,06:27:24,09,08,1, 12.0,1,1, 2.795, 10511.264, 387.455, 52762.981 24/01/30,06:27:24,10,08,1, 12.0,1,1, 2.795, 10511.274, 387.426, 52762.873 24/01/30,06:27:24,11,08,1, 12.0,1,1, 2.795, 10511.260, 387.432, 52762.949 24/01/30,06:27:24,12,08,1, 12.0,1,1, 2.795, 10511.281, 387.438, 52762.898 24/01/30,06:27:24,13,08,1, 12.0,1,1, 2.795, 10511.270, 387.434, 52762.935 24/01/30,06:27:24,14,08,1, 12.0,1,1, 2.795, 10511.269, 387.446, 52762.882 24/01/30,06:27:24,15,08,1, 12.0,1,1, 2.795, 10511.268, 387.438, 52762.980 24/01/30,06:27:24,16,08,1, 12.0,1,1, 2.795, 10511.280, 387.464, 52762.985 24/01/30,06:27:24,17,08,1, 12.0,1,1, 2.795, 10511.264, 387.448, 52762.941 24/01/30,06:27:24,18,08,1, 12.0,1,1, 2.795, 10511.292, 387.465, 52762.962 24/01/30,06:27:24,19,08,1, 12.0,1,1, 2.795, 10511.266, 387.460, 52763.026 24/01/30,06:27:25,00,08,1, 11.9,1,1, 2.790, 10511.264, 387.460, 52763.026 24/01/30,06:27:25,01,08,1, 11.9,1,1, 2.790, 10511.273, 387.452, 52762.940 24/01/30,06:27:25,02,08,1, 11.9,1,1, 2.790, 10511.268, 387.464, 52762.924 24/01/30,06:27:25,03,08,1, 11.9,1,1, 2.790, 10511.278, 387.456, 52762.940 24/01/30,06:27:25,04,08,1, 11.9,1,1, 2.790, 10511.263, 387.462, 52762.901 24/01/30,06:27:25,05,08,1, 11.9,1,1, 2.790, 10511.278, 387.446, 52762.930 24/01/30,06:27:25,06,08,1, 11.9,1,1, 2.790, 10511.249, 387.476, 52762.880 24/01/30,06:27:25,07,08,1, 11.9,1,1, 2.790, 10511.274, 387.469, 52762.916 24/01/30,06:27:25,08,08,1, 11.9,1,1, 2.790, 10511.266, 387.447, 52763.017 24/01/30,06:27:25,09,08,1, 11.9,1,1, 2.790, 10511.253, 387.464, 52762.969 24/01/30,06:27:25,10,08,1, 11.9,1,1, 2.790, 10511.260, 387.444, 52762.929 24/01/30,06:27:25,11,08,1, 11.9,1,1, 2.790, 10511.247, 387.466, 52762.965 24/01/30,06:27:25,12,08,1, 11.9,1,1, 2.790, 10511.260, 387.449, 52762.957 24/01/30,06:27:25,13,08,1, 11.9,1,1, 2.790, 10511.258, 387.456, 52762.981 24/01/30,06:27:25,14,08,1, 11.9,1,1, 2.790, 10511.253, 387.469, 52762.913 24/01/30,06:27:25,15,08,1, 11.9,1,1, 2.790, 10511.260, 387.452, 52762.979 24/01/30,06:27:25,16,08,1, 11.9,1,1, 2.790, 10511.291, 387.464, 52762.914 24/01/30,06:27:25,17,08,1, 11.9,1,1, 2.790, 10511.285, 387.449, 52762.949 24/01/30,06:27:25,18,08,1, 11.9,1,1, 2.790, 10511.253, 387.465, 52762.952 24/01/30,06:27:25,19,08,1, 11.9,1,1, 2.790, 10511.269, 387.440, 52762.948 24/01/30,06:27:26,00,08,1, 12.0,1,1, 2.795, 10511.264, 387.440, 52762.948 24/01/30,06:27:26,01,08,1, 12.0,1,1, 2.795, 10511.249, 387.453, 52762.950 24/01/30,06:27:26,02,08,1, 12.0,1,1, 2.795, 10511.242, 387.451, 52763.018 24/01/30,06:27:26,03,08,1, 12.0,1,1, 2.795, 10511.236, 387.453, 52762.967 24/01/30,06:27:26,04,08,1, 12.0,1,1, 2.795, 10511.228, 387.442, 52762.917 24/01/30,06:27:26,05,08,1, 12.0,1,1, 2.795, 10511.235, 387.458, 52763.007 24/01/30,06:27:26,06,08,1, 12.0,1,1, 2.795, 10511.229, 387.431, 52762.907 24/01/30,06:27:26,07,08,1, 12.0,1,1, 2.795, 10511.223, 387.444, 52762.939 24/01/30,06:27:26,08,08,1, 12.0,1,1, 2.795, 10511.235, 387.450, 52762.994 24/01/30,06:27:26,09,08,1, 12.0,1,1, 2.795, 10511.218, 387.468, 52762.975 24/01/30,06:27:26,10,08,1, 12.0,1,1, 2.795, 10511.222, 387.438, 52763.012 24/01/30,06:27:26,11,08,1, 12.0,1,1, 2.795, 10511.228, 387.410, 52763.002 24/01/30,06:27:26,12,08,1, 12.0,1,1, 2.795, 10511.199, 387.459, 52762.998 24/01/30,06:27:26,13,08,1, 12.0,1,1, 2.795, 10511.215, 387.455, 52762.943 24/01/30,06:27:26,14,08,1, 12.0,1,1, 2.795, 10511.215, 387.423, 52762.935 24/01/30,06:27:26,15,08,1, 12.0,1,1, 2.795, 10511.203, 387.447, 52762.980 24/01/30,06:27:26,16,08,1, 12.0,1,1, 2.795, 10511.168, 387.470, 52762.957 24/01/30,06:27:26,17,08,1, 12.0,1,1, 2.795, 10511.209, 387.445, 52762.966 24/01/30,06:27:26,18,08,1, 12.0,1,1, 2.795, 10511.186, 387.446, 52763.000 24/01/30,06:27:26,19,08,1, 12.0,1,1, 2.795, 10511.171, 387.451, 52762.969 24/01/30,06:27:27,00,08,1, 11.9,1,1, 2.794, 10511.163, 387.451, 52762.969 24/01/30,06:27:27,01,08,1, 11.9,1,1, 2.794, 10511.206, 387.425, 52762.957 24/01/30,06:27:27,02,08,1, 11.9,1,1, 2.794, 10511.178, 387.440, 52763.035 24/01/30,06:27:27,03,08,1, 11.9,1,1, 2.794, 10511.185, 387.420, 52762.990 24/01/30,06:27:27,04,08,1, 11.9,1,1, 2.794, 10511.186, 387.429, 52763.035 24/01/30,06:27:27,05,08,1, 11.9,1,1, 2.794, 10511.188, 387.448, 52763.028 24/01/30,06:27:27,06,08,1, 11.9,1,1, 2.794, 10511.153, 387.463, 52762.958 24/01/30,06:27:27,07,08,1, 11.9,1,1, 2.794, 10511.139, 387.435, 52762.964 24/01/30,06:27:27,08,08,1, 11.9,1,1, 2.794, 10511.150, 387.455, 52762.983 24/01/30,06:27:27,09,08,1, 11.9,1,1, 2.794, 10511.132, 387.467, 52763.093 24/01/30,06:27:27,10,08,1, 11.9,1,1, 2.794, 10511.110, 387.459, 52763.151 24/01/30,06:27:27,11,08,1, 11.9,1,1, 2.794, 10511.128, 387.452, 52763.039 24/01/30,06:27:27,12,08,1, 11.9,1,1, 2.794, 10511.111, 387.475, 52763.070 24/01/30,06:27:27,13,08,1, 11.9,1,1, 2.794, 10511.141, 387.469, 52762.988 24/01/30,06:27:27,14,08,1, 11.9,1,1, 2.794, 10511.134, 387.451, 52763.040 24/01/30,06:27:27,15,08,1, 11.9,1,1, 2.794, 10511.122, 387.468, 52763.024 24/01/30,06:27:27,16,08,1, 11.9,1,1, 2.794, 10511.108, 387.465, 52763.062 24/01/30,06:27:27,17,08,1, 11.9,1,1, 2.794, 10511.104, 387.456, 52763.088 24/01/30,06:27:27,18,08,1, 11.9,1,1, 2.794, 10511.102, 387.477, 52763.073 24/01/30,06:27:27,19,08,1, 11.9,1,1, 2.794, 10511.116, 387.471, 52763.040 24/01/30,06:27:28,00,08,1, 11.9,1,1, 2.795, 10511.113, 387.471, 52763.040 24/01/30,06:27:28,01,08,1, 11.9,1,1, 2.795, 10511.080, 387.483, 52763.080 24/01/30,06:27:28,02,08,1, 11.9,1,1, 2.795, 10511.092, 387.484, 52763.016 24/01/30,06:27:28,03,08,1, 11.9,1,1, 2.795, 10511.078, 387.466, 52763.039 24/01/30,06:27:28,04,08,1, 11.9,1,1, 2.795, 10511.085, 387.508, 52763.084 24/01/30,06:27:28,05,08,1, 11.9,1,1, 2.795, 10511.070, 387.492, 52763.099 24/01/30,06:27:28,06,08,1, 11.9,1,1, 2.795, 10511.057, 387.473, 52763.020 24/01/30,06:27:28,07,08,1, 11.9,1,1, 2.795, 10511.039, 387.471, 52762.997 24/01/30,06:27:28,08,08,1, 11.9,1,1, 2.795, 10511.005, 387.513, 52763.144 24/01/30,06:27:28,09,08,1, 11.9,1,1, 2.795, 10511.054, 387.503, 52763.054 24/01/30,06:27:28,10,08,1, 11.9,1,1, 2.795, 10511.048, 387.475, 52763.037 24/01/30,06:27:28,11,08,1, 11.9,1,1, 2.795, 10511.029, 387.496, 52763.045 24/01/30,06:27:28,12,08,1, 11.9,1,1, 2.795, 10511.019, 387.508, 52763.054 24/01/30,06:27:28,13,08,1, 11.9,1,1, 2.795, 10510.991, 387.508, 52763.050 24/01/30,06:27:28,14,08,1, 11.9,1,1, 2.795, 10510.997, 387.500, 52763.120 24/01/30,06:27:28,15,08,1, 11.9,1,1, 2.795, 10511.007, 387.507, 52763.050 24/01/30,06:27:28,16,08,1, 11.9,1,1, 2.795, 10510.972, 387.510, 52763.096 24/01/30,06:27:28,17,08,1, 11.9,1,1, 2.795, 10510.985, 387.522, 52763.068 24/01/30,06:27:28,18,08,1, 11.9,1,1, 2.795, 10510.965, 387.510, 52763.103 24/01/30,06:27:28,19,08,1, 11.9,1,1, 2.795, 10510.982, 387.512, 52763.083 24/01/30,06:27:29,00,09,1, 11.9,1,1, 2.791, 10510.980, 387.512, 52763.083 24/01/30,06:27:29,01,09,1, 11.9,1,1, 2.791, 10510.950, 387.522, 52763.159 24/01/30,06:27:29,02,09,1, 11.9,1,1, 2.791, 10510.969, 387.517, 52763.119 24/01/30,06:27:29,03,09,1, 11.9,1,1, 2.791, 10510.926, 387.510, 52763.065 24/01/30,06:27:29,04,09,1, 11.9,1,1, 2.791, 10510.929, 387.524, 52763.071 24/01/30,06:27:29,05,09,1, 11.9,1,1, 2.791, 10510.941, 387.505, 52763.136 24/01/30,06:27:29,06,09,1, 11.9,1,1, 2.791, 10510.932, 387.510, 52763.077 24/01/30,06:27:29,07,09,1, 11.9,1,1, 2.791, 10510.921, 387.521, 52763.089 24/01/30,06:27:29,08,09,1, 11.9,1,1, 2.791, 10510.909, 387.509, 52763.139 24/01/30,06:27:29,09,09,1, 11.9,1,1, 2.791, 10510.924, 387.503, 52763.042 24/01/30,06:27:29,10,09,1, 11.9,1,1, 2.791, 10510.910, 387.513, 52763.094 24/01/30,06:27:29,11,09,1, 11.9,1,1, 2.791, 10510.918, 387.506, 52763.143 24/01/30,06:27:29,12,09,1, 11.9,1,1, 2.791, 10510.911, 387.491, 52763.118 24/01/30,06:27:29,13,09,1, 11.9,1,1, 2.791, 10510.904, 387.512, 52763.110 24/01/30,06:27:29,14,09,1, 11.9,1,1, 2.791, 10510.911, 387.505, 52763.144 24/01/30,06:27:29,15,09,1, 11.9,1,1, 2.791, 10510.863, 387.510, 52763.140 24/01/30,06:27:29,16,09,1, 11.9,1,1, 2.791, 10510.887, 387.518, 52763.172 24/01/30,06:27:29,17,09,1, 11.9,1,1, 2.791, 10510.867, 387.501, 52763.100 24/01/30,06:27:29,18,09,1, 11.9,1,1, 2.791, 10510.879, 387.492, 52763.128 24/01/30,06:27:29,19,09,1, 11.9,1,1, 2.791, 10510.864, 387.517, 52763.207 24/01/30,06:27:30,00,09,1, 11.9,1,1, 2.794, 10510.863, 387.517, 52763.207 24/01/30,06:27:30,01,09,1, 11.9,1,1, 2.794, 10510.807, 387.477, 52763.120 24/01/30,06:27:30,02,09,1, 11.9,1,1, 2.794, 10510.814, 387.490, 52763.161 24/01/30,06:27:30,03,09,1, 11.9,1,1, 2.794, 10510.818, 387.504, 52763.190 24/01/30,06:27:30,04,09,1, 11.9,1,1, 2.794, 10510.834, 387.502, 52763.137 24/01/30,06:27:30,05,09,1, 11.9,1,1, 2.794, 10510.850, 387.481, 52763.106 24/01/30,06:27:30,06,09,1, 11.9,1,1, 2.794, 10510.819, 387.487, 52763.157 24/01/30,06:27:30,07,09,1, 11.9,1,1, 2.794, 10510.827, 387.473, 52763.159 24/01/30,06:27:30,08,09,1, 11.9,1,1, 2.794, 10510.830, 387.501, 52763.153 24/01/30,06:27:30,09,09,1, 11.9,1,1, 2.794, 10510.818, 387.494, 52763.148 24/01/30,06:27:30,10,09,1, 11.9,1,1, 2.794, 10510.808, 387.498, 52763.169 24/01/30,06:27:30,11,09,1, 11.9,1,1, 2.794, 10510.784, 387.487, 52763.136 24/01/30,06:27:30,12,09,1, 11.9,1,1, 2.794, 10510.798, 387.497, 52763.084 24/01/30,06:27:30,13,09,1, 11.9,1,1, 2.794, 10510.792, 387.490, 52763.149 24/01/30,06:27:30,14,09,1, 11.9,1,1, 2.794, 10510.806, 387.482, 52763.183 24/01/30,06:27:30,15,09,1, 11.9,1,1, 2.794, 10510.771, 387.489, 52763.180 24/01/30,06:27:30,16,09,1, 11.9,1,1, 2.794, 10510.758, 387.495, 52763.109 24/01/30,06:27:30,17,09,1, 11.9,1,1, 2.794, 10510.779, 387.495, 52763.160 24/01/30,06:27:30,18,09,1, 11.9,1,1, 2.794, 10510.778, 387.498, 52763.106 24/01/30,06:27:30,19,09,1, 11.9,1,1, 2.794, 10510.769, 387.505, 52763.145 24/01/30,06:27:31,00,09,1, 11.8,1,1, 2.793, 10510.763, 387.505, 52763.145 24/01/30,06:27:31,01,09,1, 11.8,1,1, 2.793, 10510.754, 387.483, 52763.163 24/01/30,06:27:31,02,09,1, 11.8,1,1, 2.793, 10510.746, 387.482, 52763.095 24/01/30,06:27:31,03,09,1, 11.8,1,1, 2.793, 10510.754, 387.489, 52763.189 24/01/30,06:27:31,04,09,1, 11.8,1,1, 2.793, 10510.757, 387.484, 52763.211 24/01/30,06:27:31,05,09,1, 11.8,1,1, 2.793, 10510.759, 387.488, 52763.195 24/01/30,06:27:31,06,09,1, 11.8,1,1, 2.793, 10510.735, 387.498, 52763.188 24/01/30,06:27:31,07,09,1, 11.8,1,1, 2.793, 10510.737, 387.512, 52763.204 24/01/30,06:27:31,08,09,1, 11.8,1,1, 2.793, 10510.758, 387.518, 52763.159 24/01/30,06:27:31,09,09,1, 11.8,1,1, 2.793, 10510.740, 387.479, 52763.157 24/01/30,06:27:31,10,09,1, 11.8,1,1, 2.793, 10510.762, 387.478, 52763.126 24/01/30,06:27:31,11,09,1, 11.8,1,1, 2.793, 10510.748, 387.495, 52763.215 24/01/30,06:27:31,12,09,1, 11.8,1,1, 2.793, 10510.783, 387.491, 52763.167 24/01/30,06:27:31,13,09,1, 11.8,1,1, 2.793, 10510.746, 387.481, 52763.177 24/01/30,06:27:31,14,09,1, 11.8,1,1, 2.793, 10510.757, 387.473, 52763.156 24/01/30,06:27:31,15,09,1, 11.8,1,1, 2.793, 10510.755, 387.486, 52763.142 24/01/30,06:27:31,16,09,1, 11.8,1,1, 2.793, 10510.749, 387.475, 52763.194 24/01/30,06:27:31,17,09,1, 11.8,1,1, 2.793, 10510.751, 387.496, 52763.174 24/01/30,06:27:31,18,09,1, 11.8,1,1, 2.793, 10510.775, 387.484, 52763.223 24/01/30,06:27:31,19,09,1, 11.8,1,1, 2.793, 10510.753, 387.481, 52763.213 24/01/30,06:27:32,00,09,1, 11.9,1,1, 2.791, 10510.746, 387.481, 52763.213 24/01/30,06:27:32,01,09,1, 11.9,1,1, 2.791, 10510.755, 387.481, 52763.152 24/01/30,06:27:32,02,09,1, 11.9,1,1, 2.791, 10510.756, 387.459, 52763.167 24/01/30,06:27:32,03,09,1, 11.9,1,1, 2.791, 10510.755, 387.490, 52763.203 24/01/30,06:27:32,04,09,1, 11.9,1,1, 2.791, 10510.752, 387.472, 52763.174 24/01/30,06:27:32,05,09,1, 11.9,1,1, 2.791, 10510.738, 387.501, 52763.192 24/01/30,06:27:32,06,09,1, 11.9,1,1, 2.791, 10510.761, 387.481, 52763.146 24/01/30,06:27:32,07,09,1, 11.9,1,1, 2.791, 10510.744, 387.482, 52763.206 24/01/30,06:27:32,08,09,1, 11.9,1,1, 2.791, 10510.774, 387.471, 52763.042 24/01/30,06:27:32,09,09,1, 11.9,1,1, 2.791, 10510.771, 387.487, 52763.247 24/01/30,06:27:32,10,09,1, 11.9,1,1, 2.791, 10510.740, 387.469, 52763.226 24/01/30,06:27:32,11,09,1, 11.9,1,1, 2.791, 10510.753, 387.485, 52763.173 24/01/30,06:27:32,12,09,1, 11.9,1,1, 2.791, 10510.728, 387.470, 52763.196 24/01/30,06:27:32,13,09,1, 11.9,1,1, 2.791, 10510.724, 387.513, 52763.272 24/01/30,06:27:32,14,09,1, 11.9,1,1, 2.791, 10510.749, 387.489, 52763.135 24/01/30,06:27:32,15,09,1, 11.9,1,1, 2.791, 10510.740, 387.492, 52763.238 24/01/30,06:27:32,16,09,1, 11.9,1,1, 2.791, 10510.746, 387.481, 52763.175 24/01/30,06:27:32,17,09,1, 11.9,1,1, 2.791, 10510.710, 387.491, 52763.176 24/01/30,06:27:32,18,09,1, 11.9,1,1, 2.791, 10510.713, 387.493, 52763.209 24/01/30,06:27:32,19,09,1, 11.9,1,1, 2.791, 10510.763, 387.500, 52763.182 24/01/30,06:27:33,00,09,1, 11.9,1,1, 2.791, 10510.763, 387.500, 52763.182 24/01/30,06:27:33,01,09,1, 11.9,1,1, 2.791, 10510.690, 387.474, 52763.218 24/01/30,06:27:33,02,09,1, 11.9,1,1, 2.791, 10510.738, 387.483, 52763.221 24/01/30,06:27:33,03,09,1, 11.9,1,1, 2.791, 10510.713, 387.476, 52763.258 24/01/30,06:27:33,04,09,1, 11.9,1,1, 2.791, 10510.716, 387.512, 52763.235 24/01/30,06:27:33,05,09,1, 11.9,1,1, 2.791, 10510.661, 387.514, 52763.521 24/01/30,06:27:33,06,09,1, 11.9,1,1, 2.791, 10510.694, 387.497, 52763.247 24/01/30,06:27:33,07,09,1, 11.9,1,1, 2.791, 10510.688, 387.492, 52763.272 24/01/30,06:27:33,08,09,1, 11.9,1,1, 2.791, 10510.681, 387.500, 52763.309 24/01/30,06:27:33,09,09,1, 11.9,1,1, 2.791, 10510.691, 387.504, 52763.243 24/01/30,06:27:33,10,09,1, 11.9,1,1, 2.791, 10510.666, 387.500, 52763.231 24/01/30,06:27:33,11,09,1, 11.9,1,1, 2.791, 10510.674, 387.495, 52763.190 24/01/30,06:27:33,12,09,1, 11.9,1,1, 2.791, 10510.679, 387.509, 52763.205 24/01/30,06:27:33,13,09,1, 11.9,1,1, 2.791, 10510.678, 387.469, 52763.223 24/01/30,06:27:33,14,09,1, 11.9,1,1, 2.791, 10510.664, 387.465, 52763.219 24/01/30,06:27:33,15,09,1, 11.9,1,1, 2.791, 10510.687, 387.499, 52763.310 24/01/30,06:27:33,16,09,1, 11.9,1,1, 2.791, 10510.657, 387.478, 52763.202 24/01/30,06:27:33,17,09,1, 11.9,1,1, 2.791, 10510.654, 387.491, 52763.295 24/01/30,06:27:33,18,09,1, 11.9,1,1, 2.791, 10510.638, 387.468, 52763.248 24/01/30,06:27:33,19,09,1, 11.9,1,1, 2.791, 10510.632, 387.489, 52763.268 24/01/30,06:27:34,00,09,1, 11.9,1,1, 2.794, 10510.629, 387.489, 52763.268 24/01/30,06:27:34,01,09,1, 11.9,1,1, 2.794, 10510.627, 387.510, 52763.294 24/01/30,06:27:34,02,09,1, 11.9,1,1, 2.794, 10510.634, 387.516, 52763.329 24/01/30,06:27:34,03,09,1, 11.9,1,1, 2.794, 10510.628, 387.509, 52763.297 24/01/30,06:27:34,04,09,1, 11.9,1,1, 2.794, 10510.616, 387.512, 52763.335 24/01/30,06:27:34,05,09,1, 11.9,1,1, 2.794, 10510.612, 387.503, 52763.259 24/01/30,06:27:34,06,09,1, 11.9,1,1, 2.794, 10510.598, 387.496, 52763.339 24/01/30,06:27:34,07,09,1, 11.9,1,1, 2.794, 10510.575, 387.507, 52763.255 24/01/30,06:27:34,08,09,1, 11.9,1,1, 2.794, 10510.596, 387.499, 52763.303 24/01/30,06:27:34,09,09,1, 11.9,1,1, 2.794, 10510.606, 387.513, 52763.281 24/01/30,06:27:34,10,09,1, 11.9,1,1, 2.794, 10510.582, 387.507, 52763.271 24/01/30,06:27:34,11,09,1, 11.9,1,1, 2.794, 10510.587, 387.495, 52763.309 24/01/30,06:27:34,12,09,1, 11.9,1,1, 2.794, 10510.591, 387.513, 52763.386 24/01/30,06:27:34,13,09,1, 11.9,1,1, 2.794, 10510.563, 387.515, 52763.360 24/01/30,06:27:34,14,09,1, 11.9,1,1, 2.794, 10510.542, 387.487, 52763.341 24/01/30,06:27:34,15,09,1, 11.9,1,1, 2.794, 10510.576, 387.526, 52763.346 24/01/30,06:27:34,16,09,1, 11.9,1,1, 2.794, 10510.571, 387.526, 52763.289 24/01/30,06:27:34,17,09,1, 11.9,1,1, 2.794, 10510.573, 387.498, 52763.282 24/01/30,06:27:34,18,09,1, 11.9,1,1, 2.794, 10510.562, 387.499, 52763.271 24/01/30,06:27:34,19,09,1, 11.9,1,1, 2.794, 10510.566, 387.513, 52763.322 24/01/30,06:27:35,00,09,1, 11.8,1,1, 2.795, 10510.563, 387.513, 52763.322 24/01/30,06:27:35,01,09,1, 11.8,1,1, 2.795, 10510.526, 387.516, 52763.394 24/01/30,06:27:35,02,09,1, 11.8,1,1, 2.795, 10510.543, 387.516, 52763.412 24/01/30,06:27:35,03,09,1, 11.8,1,1, 2.795, 10510.537, 387.510, 52763.314 24/01/30,06:27:35,04,09,1, 11.8,1,1, 2.795, 10510.506, 387.525, 52763.318 24/01/30,06:27:35,05,09,1, 11.8,1,1, 2.795, 10510.483, 387.521, 52763.326 24/01/30,06:27:35,06,09,1, 11.8,1,1, 2.795, 10510.504, 387.507, 52763.288 24/01/30,06:27:35,07,09,1, 11.8,1,1, 2.795, 10510.474, 387.510, 52763.321 24/01/30,06:27:35,08,09,1, 11.8,1,1, 2.795, 10510.492, 387.515, 52763.314 24/01/30,06:27:35,09,09,1, 11.8,1,1, 2.795, 10510.482, 387.506, 52763.401 24/01/30,06:27:35,10,09,1, 11.8,1,1, 2.795, 10510.477, 387.538, 52763.382 24/01/30,06:27:35,11,09,1, 11.8,1,1, 2.795, 10510.488, 387.516, 52763.307 24/01/30,06:27:35,12,09,1, 11.8,1,1, 2.795, 10510.436, 387.515, 52763.300 24/01/30,06:27:35,13,09,1, 11.8,1,1, 2.795, 10510.456, 387.513, 52763.358 24/01/30,06:27:35,14,09,1, 11.8,1,1, 2.795, 10510.439, 387.511, 52763.341 24/01/30,06:27:35,15,09,1, 11.8,1,1, 2.795, 10510.458, 387.526, 52763.377 24/01/30,06:27:35,16,09,1, 11.8,1,1, 2.795, 10510.414, 387.513, 52763.286 24/01/30,06:27:35,17,09,1, 11.8,1,1, 2.795, 10510.440, 387.515, 52763.355 24/01/30,06:27:35,18,09,1, 11.8,1,1, 2.795, 10510.425, 387.507, 52763.395 24/01/30,06:27:35,19,09,1, 11.8,1,1, 2.795, 10510.396, 387.505, 52763.339 24/01/30,06:27:36,00,08,1, 11.9,1,1, 2.792, 10510.396, 387.505, 52763.339 24/01/30,06:27:36,01,08,1, 11.9,1,1, 2.792, 10510.389, 387.485, 52763.370 24/01/30,06:27:36,02,08,1, 11.9,1,1, 2.792, 10510.383, 387.481, 52763.306 24/01/30,06:27:36,03,08,1, 11.9,1,1, 2.792, 10510.378, 387.515, 52763.368 24/01/30,06:27:36,04,08,1, 11.9,1,1, 2.792, 10510.383, 387.499, 52763.342 24/01/30,06:27:36,05,08,1, 11.9,1,1, 2.792, 10510.360, 387.504, 52763.259 24/01/30,06:27:36,06,08,1, 11.9,1,1, 2.792, 10510.363, 387.507, 52763.334 24/01/30,06:27:36,07,08,1, 11.9,1,1, 2.792, 10510.353, 387.484, 52763.320 24/01/30,06:27:36,08,08,1, 11.9,1,1, 2.792, 10510.335, 387.492, 52763.314 24/01/30,06:27:36,09,08,1, 11.9,1,1, 2.792, 10510.339, 387.498, 52763.301 24/01/30,06:27:36,10,08,1, 11.9,1,1, 2.792, 10510.341, 387.499, 52763.304 24/01/30,06:27:36,11,08,1, 11.9,1,1, 2.792, 10510.336, 387.516, 52763.299 24/01/30,06:27:36,12,08,1, 11.9,1,1, 2.792, 10510.339, 387.486, 52763.485 24/01/30,06:27:36,13,08,1, 11.9,1,1, 2.792, 10510.290, 387.503, 52763.280 24/01/30,06:27:36,14,08,1, 11.9,1,1, 2.792, 10510.318, 387.497, 52763.338 24/01/30,06:27:36,15,08,1, 11.9,1,1, 2.792, 10510.311, 387.506, 52763.300 24/01/30,06:27:36,16,08,1, 11.9,1,1, 2.792, 10510.325, 387.502, 52763.391 24/01/30,06:27:36,17,08,1, 11.9,1,1, 2.792, 10510.338, 387.490, 52763.371 24/01/30,06:27:36,18,08,1, 11.9,1,1, 2.792, 10510.317, 387.507, 52763.377 24/01/30,06:27:36,19,08,1, 11.9,1,1, 2.792, 10510.321, 387.499, 52763.365 24/01/30,06:27:37,00,09,1, 11.9,1,1, 2.792, 10510.321, 387.499, 52763.365 24/01/30,06:27:37,01,09,1, 11.9,1,1, 2.792, 10510.354, 387.501, 52763.276 24/01/30,06:27:37,02,09,1, 11.9,1,1, 2.792, 10510.325, 387.510, 52763.375 24/01/30,06:27:37,03,09,1, 11.9,1,1, 2.792, 10510.340, 387.495, 52763.305 24/01/30,06:27:37,04,09,1, 11.9,1,1, 2.792, 10510.334, 387.499, 52763.331 24/01/30,06:27:37,05,09,1, 11.9,1,1, 2.792, 10510.294, 387.510, 52763.331 24/01/30,06:27:37,06,09,1, 11.9,1,1, 2.792, 10510.295, 387.518, 52763.340 24/01/30,06:27:37,07,09,1, 11.9,1,1, 2.792, 10510.308, 387.507, 52763.389 24/01/30,06:27:37,08,09,1, 11.9,1,1, 2.792, 10510.294, 387.539, 52763.347 24/01/30,06:27:37,09,09,1, 11.9,1,1, 2.792, 10510.281, 387.521, 52763.393 24/01/30,06:27:37,10,09,1, 11.9,1,1, 2.792, 10510.262, 387.535, 52763.609 24/01/30,06:27:37,11,09,1, 11.9,1,1, 2.792, 10510.297, 387.507, 52763.202 24/01/30,06:27:37,12,09,1, 11.9,1,1, 2.792, 10510.248, 387.539, 52763.461 24/01/30,06:27:37,13,09,1, 11.9,1,1, 2.792, 10510.286, 387.504, 52763.462 24/01/30,06:27:37,14,09,1, 11.9,1,1, 2.792, 10510.244, 387.506, 52763.379 24/01/30,06:27:37,15,09,1, 11.9,1,1, 2.792, 10510.259, 387.531, 52763.411 24/01/30,06:27:37,16,09,1, 11.9,1,1, 2.792, 10510.274, 387.519, 52763.389 24/01/30,06:27:37,17,09,1, 11.9,1,1, 2.792, 10510.264, 387.512, 52763.453 24/01/30,06:27:37,18,09,1, 11.9,1,1, 2.792, 10510.279, 387.516, 52763.362 24/01/30,06:27:37,19,09,1, 11.9,1,1, 2.792, 10510.249, 387.519, 52763.385 24/01/30,06:27:38,00,08,1, 12.0,1,1, 2.794, 10510.246, 387.519, 52763.385 24/01/30,06:27:38,01,08,1, 12.0,1,1, 2.794, 10510.258, 387.531, 52763.387 24/01/30,06:27:38,02,08,1, 12.0,1,1, 2.794, 10510.234, 387.513, 52763.420 24/01/30,06:27:38,03,08,1, 12.0,1,1, 2.794, 10510.249, 387.513, 52763.404 24/01/30,06:27:38,04,08,1, 12.0,1,1, 2.794, 10510.227, 387.480, 52763.492 24/01/30,06:27:38,05,08,1, 12.0,1,1, 2.794, 10510.257, 387.507, 52763.475 24/01/30,06:27:38,06,08,1, 12.0,1,1, 2.794, 10510.252, 387.534, 52763.448 24/01/30,06:27:38,07,08,1, 12.0,1,1, 2.794, 10510.229, 387.502, 52763.410 24/01/30,06:27:38,08,08,1, 12.0,1,1, 2.794, 10510.244, 387.544, 52763.431 24/01/30,06:27:38,09,08,1, 12.0,1,1, 2.794, 10510.245, 387.506, 52763.391 24/01/30,06:27:38,10,08,1, 12.0,1,1, 2.794, 10510.218, 387.523, 52763.473 24/01/30,06:27:38,11,08,1, 12.0,1,1, 2.794, 10510.218, 387.506, 52763.488 24/01/30,06:27:38,12,08,1, 12.0,1,1, 2.794, 10510.223, 387.525, 52763.432 24/01/30,06:27:38,13,08,1, 12.0,1,1, 2.794, 10510.202, 387.513, 52763.395 24/01/30,06:27:38,14,08,1, 12.0,1,1, 2.794, 10510.214, 387.511, 52763.416 24/01/30,06:27:38,15,08,1, 12.0,1,1, 2.794, 10510.215, 387.526, 52763.403 24/01/30,06:27:38,16,08,1, 12.0,1,1, 2.794, 10510.213, 387.516, 52763.402 24/01/30,06:27:38,17,08,1, 12.0,1,1, 2.794, 10510.217, 387.531, 52763.469 24/01/30,06:27:38,18,08,1, 12.0,1,1, 2.794, 10510.196, 387.530, 52763.475 24/01/30,06:27:38,19,08,1, 12.0,1,1, 2.794, 10510.190, 387.545, 52763.477 24/01/30,06:27:39,00,08,1, 11.9,1,1, 2.792, 10510.187, 387.545, 52763.477 24/01/30,06:27:39,01,08,1, 11.9,1,1, 2.792, 10510.202, 387.538, 52763.458 24/01/30,06:27:39,02,08,1, 11.9,1,1, 2.792, 10510.180, 387.531, 52763.480 24/01/30,06:27:39,03,08,1, 11.9,1,1, 2.792, 10510.166, 387.518, 52763.486 24/01/30,06:27:39,04,08,1, 11.9,1,1, 2.792, 10510.191, 387.500, 52763.469 24/01/30,06:27:39,05,08,1, 11.9,1,1, 2.792, 10510.165, 387.496, 52763.449 24/01/30,06:27:39,06,08,1, 11.9,1,1, 2.792, 10510.172, 387.511, 52763.426 24/01/30,06:27:39,07,08,1, 11.9,1,1, 2.792, 10510.165, 387.498, 52763.446 24/01/30,06:27:39,08,08,1, 11.9,1,1, 2.792, 10510.145, 387.501, 52763.439 24/01/30,06:27:39,09,08,1, 11.9,1,1, 2.792, 10510.152, 387.516, 52763.413 24/01/30,06:27:39,10,08,1, 11.9,1,1, 2.792, 10510.153, 387.505, 52763.450 24/01/30,06:27:39,11,08,1, 11.9,1,1, 2.792, 10510.151, 387.524, 52763.417 24/01/30,06:27:39,12,08,1, 11.9,1,1, 2.792, 10510.169, 387.532, 52763.421 24/01/30,06:27:39,13,08,1, 11.9,1,1, 2.792, 10510.135, 387.524, 52763.474 24/01/30,06:27:39,14,08,1, 11.9,1,1, 2.792, 10510.143, 387.522, 52763.508 24/01/30,06:27:39,15,08,1, 11.9,1,1, 2.792, 10510.134, 387.499, 52763.482 24/01/30,06:27:39,16,08,1, 11.9,1,1, 2.792, 10510.124, 387.524, 52763.505 24/01/30,06:27:39,17,08,1, 11.9,1,1, 2.792, 10510.151, 387.510, 52763.476 24/01/30,06:27:39,18,08,1, 11.9,1,1, 2.792, 10510.128, 387.508, 52763.498 24/01/30,06:27:39,19,08,1, 11.9,1,1, 2.792, 10510.136, 387.521, 52763.445 24/01/30,06:27:40,00,08,1, 11.9,1,1, 2.790, 10510.129, 387.521, 52763.445 24/01/30,06:27:40,01,08,1, 11.9,1,1, 2.790, 10510.122, 387.533, 52763.489 24/01/30,06:27:40,02,08,1, 11.9,1,1, 2.790, 10510.132, 387.529, 52763.407 24/01/30,06:27:40,03,08,1, 11.9,1,1, 2.790, 10510.145, 387.498, 52763.479 24/01/30,06:27:40,04,08,1, 11.9,1,1, 2.790, 10510.098, 387.493, 52763.499 24/01/30,06:27:40,05,08,1, 11.9,1,1, 2.790, 10510.127, 387.529, 52763.451 24/01/30,06:27:40,06,08,1, 11.9,1,1, 2.790, 10510.126, 387.513, 52763.436 24/01/30,06:27:40,07,08,1, 11.9,1,1, 2.790, 10510.124, 387.515, 52763.383 24/01/30,06:27:40,08,08,1, 11.9,1,1, 2.790, 10510.134, 387.504, 52763.402 24/01/30,06:27:40,09,08,1, 11.9,1,1, 2.790, 10510.134, 387.543, 52763.504 24/01/30,06:27:40,10,08,1, 11.9,1,1, 2.790, 10510.133, 387.516, 52763.751 24/01/30,06:27:40,11,08,1, 11.9,1,1, 2.790, 10510.154, 387.516, 52763.426 24/01/30,06:27:40,12,08,1, 11.9,1,1, 2.790, 10510.145, 387.528, 52763.447 24/01/30,06:27:40,13,08,1, 11.9,1,1, 2.790, 10510.125, 387.516, 52763.441 24/01/30,06:27:40,14,08,1, 11.9,1,1, 2.790, 10510.088, 387.544, 52763.569 24/01/30,06:27:40,15,08,1, 11.9,1,1, 2.790, 10510.099, 387.543, 52763.565 24/01/30,06:27:40,16,08,1, 11.9,1,1, 2.790, 10510.089, 387.537, 52763.474 24/01/30,06:27:40,17,08,1, 11.9,1,1, 2.790, 10510.109, 387.557, 52763.538 24/01/30,06:27:40,18,08,1, 11.9,1,1, 2.790, 10510.090, 387.529, 52763.496 24/01/30,06:27:40,19,08,1, 11.9,1,1, 2.790, 10510.095, 387.559, 52763.537 24/01/30,06:27:41,00,08,1, 12.0,1,1, 2.794, 10510.087, 387.559, 52763.537 24/01/30,06:27:41,01,08,1, 12.0,1,1, 2.794, 10510.075, 387.563, 52763.502 24/01/30,06:27:41,02,08,1, 12.0,1,1, 2.794, 10510.093, 387.566, 52763.558 24/01/30,06:27:41,03,08,1, 12.0,1,1, 2.794, 10510.092, 387.548, 52763.551 24/01/30,06:27:41,04,08,1, 12.0,1,1, 2.794, 10510.087, 387.558, 52763.568 24/01/30,06:27:41,05,08,1, 12.0,1,1, 2.794, 10510.076, 387.550, 52763.574 24/01/30,06:27:41,06,08,1, 12.0,1,1, 2.794, 10510.074, 387.575, 52763.543 24/01/30,06:27:41,07,08,1, 12.0,1,1, 2.794, 10510.068, 387.545, 52763.529 24/01/30,06:27:41,08,08,1, 12.0,1,1, 2.794, 10510.084, 387.558, 52763.499 24/01/30,06:27:41,09,08,1, 12.0,1,1, 2.794, 10510.083, 387.562, 52763.528 24/01/30,06:27:41,10,08,1, 12.0,1,1, 2.794, 10510.057, 387.579, 52763.545 24/01/30,06:27:41,11,08,1, 12.0,1,1, 2.794, 10510.056, 387.588, 52763.590 24/01/30,06:27:41,12,08,1, 12.0,1,1, 2.794, 10510.055, 387.553, 52763.541 24/01/30,06:27:41,13,08,1, 12.0,1,1, 2.794, 10510.083, 387.554, 52763.506 24/01/30,06:27:41,14,08,1, 12.0,1,1, 2.794, 10510.049, 387.551, 52763.518 24/01/30,06:27:41,15,08,1, 12.0,1,1, 2.794, 10510.054, 387.555, 52763.535 24/01/30,06:27:41,16,08,1, 12.0,1,1, 2.794, 10510.069, 387.552, 52763.557 24/01/30,06:27:41,17,08,1, 12.0,1,1, 2.794, 10510.034, 387.551, 52763.560 24/01/30,06:27:41,18,08,1, 12.0,1,1, 2.794, 10510.093, 387.594, 52763.582 24/01/30,06:27:41,19,08,1, 12.0,1,1, 2.794, 10510.020, 387.574, 52763.599 24/01/30,06:27:42,00,08,1, 11.9,1,1, 2.791, 10510.012, 387.574, 52763.599 24/01/30,06:27:42,01,08,1, 11.9,1,1, 2.791, 10510.025, 387.558, 52763.613 24/01/30,06:27:42,02,08,1, 11.9,1,1, 2.791, 10510.028, 387.554, 52763.617 24/01/30,06:27:42,03,08,1, 11.9,1,1, 2.791, 10510.052, 387.553, 52763.511 24/01/30,06:27:42,04,08,1, 11.9,1,1, 2.791, 10510.033, 387.584, 52763.563 24/01/30,06:27:42,05,08,1, 11.9,1,1, 2.791, 10510.035, 387.562, 52763.556 24/01/30,06:27:42,06,08,1, 11.9,1,1, 2.791, 10510.052, 387.581, 52763.558 24/01/30,06:27:42,07,08,1, 11.9,1,1, 2.791, 10510.038, 387.584, 52763.586 24/01/30,06:27:42,08,08,1, 11.9,1,1, 2.791, 10510.040, 387.579, 52763.573 24/01/30,06:27:42,09,08,1, 11.9,1,1, 2.791, 10510.052, 387.572, 52763.579 24/01/30,06:27:42,10,08,1, 11.9,1,1, 2.791, 10510.038, 387.580, 52763.527 24/01/30,06:27:42,11,08,1, 11.9,1,1, 2.791, 10510.050, 387.576, 52763.607 24/01/30,06:27:42,12,08,1, 11.9,1,1, 2.791, 10510.073, 387.599, 52763.579 24/01/30,06:27:42,13,08,1, 11.9,1,1, 2.791, 10510.070, 387.569, 52763.329 24/01/30,06:27:42,14,08,1, 11.9,1,1, 2.791, 10510.047, 387.606, 52763.533 24/01/30,06:27:42,15,08,1, 11.9,1,1, 2.791, 10509.998, 387.592, 52763.685 24/01/30,06:27:42,16,08,1, 11.9,1,1, 2.791, 10510.051, 387.599, 52763.523 24/01/30,06:27:42,17,08,1, 11.9,1,1, 2.791, 10510.051, 387.587, 52763.565 24/01/30,06:27:42,18,08,1, 11.9,1,1, 2.791, 10510.029, 387.617, 52763.575 24/01/30,06:27:42,19,08,1, 11.9,1,1, 2.791, 10510.026, 387.624, 52763.556 24/01/30,06:27:43,00,08,1, 11.9,1,1, 2.791, 10510.020, 387.624, 52763.556 24/01/30,06:27:43,01,08,1, 11.9,1,1, 2.791, 10510.026, 387.642, 52763.548 24/01/30,06:27:43,02,08,1, 11.9,1,1, 2.791, 10510.038, 387.644, 52763.640 24/01/30,06:27:43,03,08,1, 11.9,1,1, 2.791, 10510.035, 387.652, 52763.574 24/01/30,06:27:43,04,08,1, 11.9,1,1, 2.791, 10510.032, 387.656, 52763.628 24/01/30,06:27:43,05,08,1, 11.9,1,1, 2.791, 10510.025, 387.664, 52763.607 24/01/30,06:27:43,06,08,1, 11.9,1,1, 2.791, 10510.050, 387.654, 52763.539 24/01/30,06:27:43,07,08,1, 11.9,1,1, 2.791, 10510.016, 387.652, 52763.639 24/01/30,06:27:43,08,08,1, 11.9,1,1, 2.791, 10510.023, 387.661, 52763.635 24/01/30,06:27:43,09,08,1, 11.9,1,1, 2.791, 10510.024, 387.671, 52763.621 24/01/30,06:27:43,10,08,1, 11.9,1,1, 2.791, 10510.030, 387.652, 52763.591 24/01/30,06:27:43,11,08,1, 11.9,1,1, 2.791, 10510.022, 387.661, 52763.590 24/01/30,06:27:43,12,08,1, 11.9,1,1, 2.791, 10510.023, 387.678, 52763.607 24/01/30,06:27:43,13,08,1, 11.9,1,1, 2.791, 10510.012, 387.704, 52763.611 24/01/30,06:27:43,14,08,1, 11.9,1,1, 2.791, 10510.030, 387.704, 52763.598 24/01/30,06:27:43,15,08,1, 11.9,1,1, 2.791, 10510.019, 387.706, 52763.632 24/01/30,06:27:43,16,08,1, 11.9,1,1, 2.791, 10509.995, 387.729, 52763.632 24/01/30,06:27:43,17,08,1, 11.9,1,1, 2.791, 10510.008, 387.721, 52763.630 24/01/30,06:27:43,18,08,1, 11.9,1,1, 2.791, 10509.996, 387.695, 52763.652 24/01/30,06:27:43,19,08,1, 11.9,1,1, 2.791, 10510.010, 387.709, 52763.651 24/01/30,06:27:44,00,08,1, 11.9,1,1, 2.793, 10510.004, 387.709, 52763.651 24/01/30,06:27:44,01,08,1, 11.9,1,1, 2.793, 10510.035, 387.735, 52763.589 24/01/30,06:27:44,02,08,1, 11.9,1,1, 2.793, 10509.983, 387.749, 52763.675 24/01/30,06:27:44,03,08,1, 11.9,1,1, 2.793, 10510.006, 387.726, 52763.616 24/01/30,06:27:44,04,08,1, 11.9,1,1, 2.793, 10509.989, 387.722, 52763.677 24/01/30,06:27:44,05,08,1, 11.9,1,1, 2.793, 10509.992, 387.735, 52763.644 24/01/30,06:27:44,06,08,1, 11.9,1,1, 2.793, 10509.999, 387.747, 52763.632 24/01/30,06:27:44,07,08,1, 11.9,1,1, 2.793, 10509.955, 387.732, 52763.635 24/01/30,06:27:44,08,08,1, 11.9,1,1, 2.793, 10509.996, 387.730, 52763.586 24/01/30,06:27:44,09,08,1, 11.9,1,1, 2.793, 10509.991, 387.761, 52763.621 24/01/30,06:27:44,10,08,1, 11.9,1,1, 2.793, 10509.984, 387.751, 52763.605 24/01/30,06:27:44,11,08,1, 11.9,1,1, 2.793, 10509.993, 387.761, 52763.653 24/01/30,06:27:44,12,08,1, 11.9,1,1, 2.793, 10509.969, 387.780, 52763.698 24/01/30,06:27:44,13,08,1, 11.9,1,1, 2.793, 10510.000, 387.791, 52763.689 24/01/30,06:27:44,14,08,1, 11.9,1,1, 2.793, 10509.984, 387.785, 52763.629 24/01/30,06:27:44,15,08,1, 11.9,1,1, 2.793, 10509.968, 387.782, 52763.731 24/01/30,06:27:44,16,08,1, 11.9,1,1, 2.793, 10509.959, 387.768, 52763.711 24/01/30,06:27:44,17,08,1, 11.9,1,1, 2.793, 10509.932, 387.777, 52763.651 24/01/30,06:27:44,18,08,1, 11.9,1,1, 2.793, 10509.947, 387.793, 52763.719 24/01/30,06:27:44,19,08,1, 11.9,1,1, 2.793, 10509.953, 387.774, 52763.673 24/01/30,06:27:45,00,08,1, 11.9,1,1, 2.794, 10509.945, 387.774, 52763.673 24/01/30,06:27:45,01,08,1, 11.9,1,1, 2.794, 10509.921, 387.773, 52763.660 24/01/30,06:27:45,02,08,1, 11.9,1,1, 2.794, 10509.934, 387.781, 52763.686 24/01/30,06:27:45,03,08,1, 11.9,1,1, 2.794, 10509.922, 387.793, 52763.636 24/01/30,06:27:45,04,08,1, 11.9,1,1, 2.794, 10509.947, 387.792, 52763.660 24/01/30,06:27:45,05,08,1, 11.9,1,1, 2.794, 10509.914, 387.798, 52763.720 24/01/30,06:27:45,06,08,1, 11.9,1,1, 2.794, 10509.925, 387.787, 52763.706 24/01/30,06:27:45,07,08,1, 11.9,1,1, 2.794, 10509.917, 387.802, 52763.636 24/01/30,06:27:45,08,08,1, 11.9,1,1, 2.794, 10509.924, 387.794, 52763.625 24/01/30,06:27:45,09,08,1, 11.9,1,1, 2.794, 10509.925, 387.798, 52763.603 24/01/30,06:27:45,10,08,1, 11.9,1,1, 2.794, 10509.908, 387.815, 52763.598 24/01/30,06:27:45,11,08,1, 11.9,1,1, 2.794, 10509.936, 387.813, 52763.745 24/01/30,06:27:45,12,08,1, 11.9,1,1, 2.794, 10509.899, 387.796, 52763.714 24/01/30,06:27:45,13,08,1, 11.9,1,1, 2.794, 10509.919, 387.801, 52763.734 24/01/30,06:27:45,14,08,1, 11.9,1,1, 2.794, 10509.908, 387.807, 52763.704 24/01/30,06:27:45,15,08,1, 11.9,1,1, 2.794, 10509.895, 387.810, 52763.667 24/01/30,06:27:45,16,08,1, 11.9,1,1, 2.794, 10509.896, 387.827, 52763.624 24/01/30,06:27:45,17,08,1, 11.9,1,1, 2.794, 10509.905, 387.834, 52763.624 24/01/30,06:27:45,18,08,1, 11.9,1,1, 2.794, 10509.903, 387.828, 52763.747 24/01/30,06:27:45,19,08,1, 11.9,1,1, 2.794, 10509.893, 387.825, 52763.678 24/01/30,06:27:46,00,08,1, 11.9,1,1, 2.792, 10509.887, 387.825, 52763.678 24/01/30,06:27:46,01,08,1, 11.9,1,1, 2.792, 10509.886, 387.810, 52763.684 24/01/30,06:27:46,02,08,1, 11.9,1,1, 2.792, 10509.909, 387.824, 52763.727 24/01/30,06:27:46,03,08,1, 11.9,1,1, 2.792, 10509.870, 387.827, 52763.729 24/01/30,06:27:46,04,08,1, 11.9,1,1, 2.792, 10509.866, 387.825, 52763.673 24/01/30,06:27:46,05,08,1, 11.9,1,1, 2.792, 10509.897, 387.833, 52763.648 24/01/30,06:27:46,06,08,1, 11.9,1,1, 2.792, 10509.893, 387.860, 52763.935 24/01/30,06:27:46,07,08,1, 11.9,1,1, 2.792, 10509.916, 387.839, 52763.707 24/01/30,06:27:46,08,08,1, 11.9,1,1, 2.792, 10509.898, 387.837, 52763.645 24/01/30,06:27:46,09,08,1, 11.9,1,1, 2.792, 10509.878, 387.848, 52763.730 24/01/30,06:27:46,10,08,1, 11.9,1,1, 2.792, 10509.841, 387.837, 52763.674 24/01/30,06:27:46,11,08,1, 11.9,1,1, 2.792, 10509.883, 387.854, 52763.822 24/01/30,06:27:46,12,08,1, 11.9,1,1, 2.792, 10509.894, 387.838, 52763.643 24/01/30,06:27:46,13,08,1, 11.9,1,1, 2.792, 10509.848, 387.852, 52763.634 24/01/30,06:27:46,14,08,1, 11.9,1,1, 2.792, 10509.868, 387.863, 52763.726 24/01/30,06:27:46,15,08,1, 11.9,1,1, 2.792, 10509.860, 387.842, 52763.647 24/01/30,06:27:46,16,08,1, 11.9,1,1, 2.792, 10509.875, 387.871, 52763.765 24/01/30,06:27:46,17,08,1, 11.9,1,1, 2.792, 10509.855, 387.845, 52763.745 24/01/30,06:27:46,18,08,1, 11.9,1,1, 2.792, 10509.859, 387.866, 52763.665 24/01/30,06:27:46,19,08,1, 11.9,1,1, 2.792, 10509.843, 387.886, 52763.696 24/01/30,06:27:47,00,08,1, 11.9,1,1, 2.794, 10509.837, 387.886, 52763.696 24/01/30,06:27:47,01,08,1, 11.9,1,1, 2.794, 10509.857, 387.901, 52763.812 24/01/30,06:27:47,02,08,1, 11.9,1,1, 2.794, 10509.850, 387.865, 52763.706 24/01/30,06:27:47,03,08,1, 11.9,1,1, 2.794, 10509.843, 387.892, 52763.707 24/01/30,06:27:47,04,08,1, 11.9,1,1, 2.794, 10509.821, 387.902, 52763.674 24/01/30,06:27:47,05,08,1, 11.9,1,1, 2.794, 10509.823, 387.882, 52763.768 24/01/30,06:27:47,06,08,1, 11.9,1,1, 2.794, 10509.842, 387.879, 52763.693 24/01/30,06:27:47,07,08,1, 11.9,1,1, 2.794, 10509.852, 387.882, 52763.725 24/01/30,06:27:47,08,08,1, 11.9,1,1, 2.794, 10509.852, 387.865, 52763.533 24/01/30,06:27:47,09,08,1, 11.9,1,1, 2.794, 10509.803, 387.895, 52763.736 24/01/30,06:27:47,10,08,1, 11.9,1,1, 2.794, 10509.807, 387.901, 52763.773 24/01/30,06:27:47,11,08,1, 11.9,1,1, 2.794, 10509.833, 387.902, 52763.730 24/01/30,06:27:47,12,08,1, 11.9,1,1, 2.794, 10509.820, 387.904, 52763.827 24/01/30,06:27:47,13,08,1, 11.9,1,1, 2.794, 10509.820, 387.906, 52763.762 24/01/30,06:27:47,14,08,1, 11.9,1,1, 2.794, 10509.810, 387.898, 52763.716 24/01/30,06:27:47,15,08,1, 11.9,1,1, 2.794, 10509.827, 387.906, 52763.775 24/01/30,06:27:47,16,08,1, 11.9,1,1, 2.794, 10509.805, 387.878, 52763.671 24/01/30,06:27:47,17,08,1, 11.9,1,1, 2.794, 10509.833, 387.890, 52763.750 24/01/30,06:27:47,18,08,1, 11.9,1,1, 2.794, 10509.817, 387.874, 52763.714 24/01/30,06:27:47,19,08,1, 11.9,1,1, 2.794, 10509.808, 387.873, 52763.737 24/01/30,06:27:48,00,08,1, 12.0,1,1, 2.792, 10509.803, 387.873, 52763.737 24/01/30,06:27:48,01,08,1, 12.0,1,1, 2.792, 10509.815, 387.892, 52763.686 24/01/30,06:27:48,02,08,1, 12.0,1,1, 2.792, 10509.836, 387.877, 52763.689 24/01/30,06:27:48,03,08,1, 12.0,1,1, 2.792, 10509.823, 387.898, 52763.771 24/01/30,06:27:48,04,08,1, 12.0,1,1, 2.792, 10509.811, 387.871, 52763.694 24/01/30,06:27:48,05,08,1, 12.0,1,1, 2.792, 10509.847, 387.860, 52763.732 24/01/30,06:27:48,06,08,1, 12.0,1,1, 2.792, 10509.814, 387.889, 52763.760 24/01/30,06:27:48,07,08,1, 12.0,1,1, 2.792, 10509.813, 387.883, 52763.751 24/01/30,06:27:48,08,08,1, 12.0,1,1, 2.792, 10509.816, 387.855, 52763.710 24/01/30,06:27:48,09,08,1, 12.0,1,1, 2.792, 10509.846, 387.892, 52763.800 24/01/30,06:27:48,10,08,1, 12.0,1,1, 2.792, 10509.824, 387.887, 52763.791 24/01/30,06:27:48,11,08,1, 12.0,1,1, 2.792, 10509.819, 387.856, 52763.807 24/01/30,06:27:48,12,08,1, 12.0,1,1, 2.792, 10509.854, 387.904, 52763.804 24/01/30,06:27:48,13,08,1, 12.0,1,1, 2.792, 10509.803, 387.888, 52763.726 24/01/30,06:27:48,14,08,1, 12.0,1,1, 2.792, 10509.834, 387.868, 52763.635 24/01/30,06:27:48,15,08,1, 12.0,1,1, 2.792, 10509.813, 387.891, 52763.892 24/01/30,06:27:48,16,08,1, 12.0,1,1, 2.792, 10509.824, 387.922, 52763.838 24/01/30,06:27:48,17,08,1, 12.0,1,1, 2.792, 10509.828, 387.912, 52763.831 24/01/30,06:27:48,18,08,1, 12.0,1,1, 2.792, 10509.832, 387.905, 52763.737 24/01/30,06:27:48,19,08,1, 12.0,1,1, 2.792, 10509.830, 387.889, 52763.791 24/01/30,06:27:49,00,08,1, 11.9,1,1, 2.792, 10509.828, 387.889, 52763.791 24/01/30,06:27:49,01,08,1, 11.9,1,1, 2.792, 10509.818, 387.894, 52763.745 24/01/30,06:27:49,02,08,1, 11.9,1,1, 2.792, 10509.818, 387.872, 52763.724 24/01/30,06:27:49,03,08,1, 11.9,1,1, 2.792, 10509.818, 387.902, 52763.789 24/01/30,06:27:49,04,08,1, 11.9,1,1, 2.792, 10509.826, 387.908, 52763.768 24/01/30,06:27:49,05,08,1, 11.9,1,1, 2.792, 10509.818, 387.890, 52763.806 24/01/30,06:27:49,06,08,1, 11.9,1,1, 2.792, 10509.826, 387.890, 52763.794 24/01/30,06:27:49,07,08,1, 11.9,1,1, 2.792, 10509.830, 387.897, 52763.820 24/01/30,06:27:49,08,08,1, 11.9,1,1, 2.792, 10509.815, 387.912, 52763.807 24/01/30,06:27:49,09,08,1, 11.9,1,1, 2.792, 10509.823, 387.898, 52763.800 24/01/30,06:27:49,10,08,1, 11.9,1,1, 2.792, 10509.822, 387.908, 52763.785 24/01/30,06:27:49,11,08,1, 11.9,1,1, 2.792, 10509.795, 387.906, 52763.754 24/01/30,06:27:49,12,08,1, 11.9,1,1, 2.792, 10509.813, 387.924, 52763.747 24/01/30,06:27:49,13,08,1, 11.9,1,1, 2.792, 10509.819, 387.907, 52763.830 24/01/30,06:27:49,14,08,1, 11.9,1,1, 2.792, 10509.837, 387.888, 52763.790 24/01/30,06:27:49,15,08,1, 11.9,1,1, 2.792, 10509.816, 387.909, 52763.735 24/01/30,06:27:49,16,08,1, 11.9,1,1, 2.792, 10509.826, 387.914, 52763.827 24/01/30,06:27:49,17,08,1, 11.9,1,1, 2.792, 10509.796, 387.891, 52763.843 24/01/30,06:27:49,18,08,1, 11.9,1,1, 2.792, 10509.830, 387.915, 52763.722 24/01/30,06:27:49,19,08,1, 11.9,1,1, 2.792, 10509.864, 387.923, 52763.853 24/01/30,06:27:50,00,09,1, 12.0,1,1, 2.792, 10509.862, 387.923, 52763.853 24/01/30,06:27:50,01,09,1, 12.0,1,1, 2.792, 10509.859, 387.912, 52763.762 24/01/30,06:27:50,02,09,1, 12.0,1,1, 2.792, 10509.847, 387.907, 52763.855 24/01/30,06:27:50,03,09,1, 12.0,1,1, 2.792, 10509.872, 387.919, 52763.778 24/01/30,06:27:50,04,09,1, 12.0,1,1, 2.792, 10509.881, 387.885, 52763.808 24/01/30,06:27:50,05,09,1, 12.0,1,1, 2.792, 10509.849, 387.905, 52763.825 24/01/30,06:27:50,06,09,1, 12.0,1,1, 2.792, 10509.850, 387.922, 52763.789 24/01/30,06:27:50,07,09,1, 12.0,1,1, 2.792, 10509.865, 387.898, 52763.777 24/01/30,06:27:50,08,09,1, 12.0,1,1, 2.792, 10509.903, 387.910, 52763.762 24/01/30,06:27:50,09,09,1, 12.0,1,1, 2.792, 10509.865, 387.894, 52763.758 24/01/30,06:27:50,10,09,1, 12.0,1,1, 2.792, 10509.855, 387.931, 52763.825 24/01/30,06:27:50,11,09,1, 12.0,1,1, 2.792, 10509.870, 387.929, 52763.776 24/01/30,06:27:50,12,09,1, 12.0,1,1, 2.792, 10509.878, 387.920, 52763.797 24/01/30,06:27:50,13,09,1, 12.0,1,1, 2.792, 10509.873, 387.914, 52763.765 24/01/30,06:27:50,14,09,1, 12.0,1,1, 2.792, 10509.883, 387.957, 52763.850 24/01/30,06:27:50,15,09,1, 12.0,1,1, 2.792, 10509.892, 387.931, 52763.825 24/01/30,06:27:50,16,09,1, 12.0,1,1, 2.792, 10509.882, 387.931, 52763.817 24/01/30,06:27:50,17,09,1, 12.0,1,1, 2.792, 10509.905, 387.920, 52763.790 24/01/30,06:27:50,18,09,1, 12.0,1,1, 2.792, 10509.909, 387.956, 52763.846 24/01/30,06:27:50,19,09,1, 12.0,1,1, 2.792, 10509.886, 387.942, 52763.772 24/01/30,06:27:51,00,09,1, 11.9,1,1, 2.793, 10509.878, 387.942, 52763.772 24/01/30,06:27:51,01,09,1, 11.9,1,1, 2.793, 10509.905, 387.960, 52763.771 24/01/30,06:27:51,02,09,1, 11.9,1,1, 2.793, 10509.893, 387.940, 52763.741 24/01/30,06:27:51,03,09,1, 11.9,1,1, 2.793, 10509.872, 387.948, 52763.775 24/01/30,06:27:51,04,09,1, 11.9,1,1, 2.793, 10509.899, 387.975, 52763.876 24/01/30,06:27:51,05,09,1, 11.9,1,1, 2.793, 10509.888, 387.971, 52763.815 24/01/30,06:27:51,06,09,1, 11.9,1,1, 2.793, 10509.877, 387.972, 52763.860 24/01/30,06:27:51,07,09,1, 11.9,1,1, 2.793, 10509.910, 387.990, 52763.846 24/01/30,06:27:51,08,09,1, 11.9,1,1, 2.793, 10509.885, 387.986, 52763.778 24/01/30,06:27:51,09,09,1, 11.9,1,1, 2.793, 10509.874, 388.000, 52763.771 24/01/30,06:27:51,10,09,1, 11.9,1,1, 2.793, 10509.888, 388.003, 52763.831 24/01/30,06:27:51,11,09,1, 11.9,1,1, 2.793, 10509.896, 387.985, 52763.806 24/01/30,06:27:51,12,09,1, 11.9,1,1, 2.793, 10509.874, 388.016, 52763.997 24/01/30,06:27:51,13,09,1, 11.9,1,1, 2.793, 10509.897, 388.021, 52763.847 24/01/30,06:27:51,14,09,1, 11.9,1,1, 2.793, 10509.912, 388.011, 52763.946 24/01/30,06:27:51,15,09,1, 11.9,1,1, 2.793, 10509.915, 388.030, 52763.760 24/01/30,06:27:51,16,09,1, 11.9,1,1, 2.793, 10509.918, 388.018, 52763.753 24/01/30,06:27:51,17,09,1, 11.9,1,1, 2.793, 10509.863, 388.034, 52763.896 24/01/30,06:27:51,18,09,1, 11.9,1,1, 2.793, 10509.908, 388.023, 52763.787 24/01/30,06:27:51,19,09,1, 11.9,1,1, 2.793, 10509.878, 388.046, 52763.934 24/01/30,06:27:52,00,09,1, 11.9,1,1, 2.795, 10509.870, 388.046, 52763.934 24/01/30,06:27:52,01,09,1, 11.9,1,1, 2.795, 10509.872, 388.033, 52763.809 24/01/30,06:27:52,02,09,1, 11.9,1,1, 2.795, 10509.876, 388.058, 52763.829 24/01/30,06:27:52,03,09,1, 11.9,1,1, 2.795, 10509.885, 388.055, 52763.890 24/01/30,06:27:52,04,09,1, 11.9,1,1, 2.795, 10509.885, 388.045, 52763.861 24/01/30,06:27:52,05,09,1, 11.9,1,1, 2.795, 10509.885, 388.063, 52763.848 24/01/30,06:27:52,06,09,1, 11.9,1,1, 2.795, 10509.902, 388.074, 52763.843 24/01/30,06:27:52,07,09,1, 11.9,1,1, 2.795, 10509.845, 388.065, 52763.816 24/01/30,06:27:52,08,09,1, 11.9,1,1, 2.795, 10509.854, 388.071, 52763.897 24/01/30,06:27:52,09,09,1, 11.9,1,1, 2.795, 10509.869, 388.057, 52763.846 24/01/30,06:27:52,10,09,1, 11.9,1,1, 2.795, 10509.850, 388.070, 52763.905 24/01/30,06:27:52,11,09,1, 11.9,1,1, 2.795, 10509.873, 388.074, 52763.932 24/01/30,06:27:52,12,09,1, 11.9,1,1, 2.795, 10509.850, 388.095, 52763.885 24/01/30,06:27:52,13,09,1, 11.9,1,1, 2.795, 10509.864, 388.107, 52763.828 24/01/30,06:27:52,14,09,1, 11.9,1,1, 2.795, 10509.839, 388.100, 52763.961 24/01/30,06:27:52,15,09,1, 11.9,1,1, 2.795, 10509.859, 388.099, 52763.880 24/01/30,06:27:52,16,09,1, 11.9,1,1, 2.795, 10509.867, 388.129, 52763.847 24/01/30,06:27:52,17,09,1, 11.9,1,1, 2.795, 10509.861, 388.115, 52763.872 24/01/30,06:27:52,18,09,1, 11.9,1,1, 2.795, 10509.873, 388.103, 52763.925 24/01/30,06:27:52,19,09,1, 11.9,1,1, 2.795, 10509.858, 388.130, 52763.924 24/01/30,06:27:53,00,09,1, 11.9,1,1, 2.790, 10509.853, 388.130, 52763.924 24/01/30,06:27:53,01,09,1, 11.9,1,1, 2.790, 10509.836, 388.099, 52763.909 24/01/30,06:27:53,02,09,1, 11.9,1,1, 2.790, 10509.832, 388.133, 52763.900 24/01/30,06:27:53,03,09,1, 11.9,1,1, 2.790, 10509.850, 388.111, 52763.969 24/01/30,06:27:53,04,09,1, 11.9,1,1, 2.790, 10509.843, 388.141, 52763.846 24/01/30,06:27:53,05,09,1, 11.9,1,1, 2.790, 10509.828, 388.138, 52763.958 24/01/30,06:27:53,06,09,1, 11.9,1,1, 2.790, 10509.832, 388.118, 52763.863 24/01/30,06:27:53,07,09,1, 11.9,1,1, 2.790, 10509.821, 388.126, 52763.959 24/01/30,06:27:53,08,09,1, 11.9,1,1, 2.790, 10509.830, 388.121, 52763.951 24/01/30,06:27:53,09,09,1, 11.9,1,1, 2.790, 10509.844, 388.117, 52763.936 24/01/30,06:27:53,10,09,1, 11.9,1,1, 2.790, 10509.825, 388.113, 52763.901 24/01/30,06:27:53,11,09,1, 11.9,1,1, 2.790, 10509.822, 388.129, 52763.972 24/01/30,06:27:53,12,09,1, 11.9,1,1, 2.790, 10509.848, 388.151, 52763.979 24/01/30,06:27:53,13,09,1, 11.9,1,1, 2.790, 10509.804, 388.140, 52763.948 24/01/30,06:27:53,14,09,1, 11.9,1,1, 2.790, 10509.790, 388.148, 52763.915 24/01/30,06:27:53,15,09,1, 11.9,1,1, 2.790, 10509.816, 388.135, 52763.904 24/01/30,06:27:53,16,09,1, 11.9,1,1, 2.790, 10509.818, 388.165, 52763.977 24/01/30,06:27:53,17,09,1, 11.9,1,1, 2.790, 10509.813, 388.131, 52763.920 24/01/30,06:27:53,18,09,1, 11.9,1,1, 2.790, 10509.797, 388.140, 52763.974 24/01/30,06:27:53,19,09,1, 11.9,1,1, 2.790, 10509.800, 388.136, 52763.937 24/01/30,06:27:54,00,09,1, 12.0,1,1, 2.792, 10509.795, 388.136, 52763.937 24/01/30,06:27:54,01,09,1, 12.0,1,1, 2.792, 10509.784, 388.126, 52763.952 24/01/30,06:27:54,02,09,1, 12.0,1,1, 2.792, 10509.796, 388.137, 52764.007 24/01/30,06:27:54,03,09,1, 12.0,1,1, 2.792, 10509.783, 388.136, 52763.929 24/01/30,06:27:54,04,09,1, 12.0,1,1, 2.792, 10509.800, 388.150, 52763.995 24/01/30,06:27:54,05,09,1, 12.0,1,1, 2.792, 10509.791, 388.146, 52763.997 24/01/30,06:27:54,06,09,1, 12.0,1,1, 2.792, 10509.746, 388.150, 52764.005 24/01/30,06:27:54,07,09,1, 12.0,1,1, 2.792, 10509.787, 388.169, 52763.986 24/01/30,06:27:54,08,09,1, 12.0,1,1, 2.792, 10509.763, 388.170, 52763.970 24/01/30,06:27:54,09,09,1, 12.0,1,1, 2.792, 10509.760, 388.151, 52764.040 24/01/30,06:27:54,10,09,1, 12.0,1,1, 2.792, 10509.793, 388.158, 52764.050 24/01/30,06:27:54,11,09,1, 12.0,1,1, 2.792, 10509.752, 388.157, 52764.075 24/01/30,06:27:54,12,09,1, 12.0,1,1, 2.792, 10509.774, 388.169, 52763.962 24/01/30,06:27:54,13,09,1, 12.0,1,1, 2.792, 10509.761, 388.167, 52764.031 24/01/30,06:27:54,14,09,1, 12.0,1,1, 2.792, 10509.734, 388.185, 52764.070 24/01/30,06:27:54,15,09,1, 12.0,1,1, 2.792, 10509.759, 388.193, 52764.023 24/01/30,06:27:54,16,09,1, 12.0,1,1, 2.792, 10509.748, 388.171, 52764.051 24/01/30,06:27:54,17,09,1, 12.0,1,1, 2.792, 10509.754, 388.187, 52764.065 24/01/30,06:27:54,18,09,1, 12.0,1,1, 2.792, 10509.742, 388.162, 52763.987 24/01/30,06:27:54,19,09,1, 12.0,1,1, 2.792, 10509.718, 388.187, 52763.995 24/01/30,06:27:55,00,09,1, 11.8,1,1, 2.795, 10509.712, 388.187, 52763.995 24/01/30,06:27:55,01,09,1, 11.8,1,1, 2.795, 10509.732, 388.164, 52764.060 24/01/30,06:27:55,02,09,1, 11.8,1,1, 2.795, 10509.748, 388.175, 52763.984 24/01/30,06:27:55,03,09,1, 11.8,1,1, 2.795, 10509.717, 388.171, 52764.075 24/01/30,06:27:55,04,09,1, 11.8,1,1, 2.795, 10509.709, 388.217, 52763.992 24/01/30,06:27:55,05,09,1, 11.8,1,1, 2.795, 10509.699, 388.181, 52764.047 24/01/30,06:27:55,06,09,1, 11.8,1,1, 2.795, 10509.724, 388.193, 52764.008 24/01/30,06:27:55,07,09,1, 11.8,1,1, 2.795, 10509.723, 388.202, 52764.010 24/01/30,06:27:55,08,09,1, 11.8,1,1, 2.795, 10509.719, 388.167, 52764.042 24/01/30,06:27:55,09,09,1, 11.8,1,1, 2.795, 10509.714, 388.196, 52764.063 24/01/30,06:27:55,10,09,1, 11.8,1,1, 2.795, 10509.695, 388.199, 52764.067 24/01/30,06:27:55,11,09,1, 11.8,1,1, 2.795, 10509.700, 388.180, 52764.014 24/01/30,06:27:55,12,09,1, 11.8,1,1, 2.795, 10509.720, 388.194, 52764.064 24/01/30,06:27:55,13,09,1, 11.8,1,1, 2.795, 10509.738, 388.174, 52764.092 24/01/30,06:27:55,14,09,1, 11.8,1,1, 2.795, 10509.725, 388.185, 52764.089 24/01/30,06:27:55,15,09,1, 11.8,1,1, 2.795, 10509.707, 388.176, 52763.999 24/01/30,06:27:55,16,09,1, 11.8,1,1, 2.795, 10509.724, 388.180, 52764.023 24/01/30,06:27:55,17,09,1, 11.8,1,1, 2.795, 10509.717, 388.152, 52764.005 24/01/30,06:27:55,18,09,1, 11.8,1,1, 2.795, 10509.699, 388.162, 52764.030 24/01/30,06:27:55,19,09,1, 11.8,1,1, 2.795, 10509.737, 388.188, 52764.038 24/01/30,06:27:56,00,09,1, 11.9,1,1, 2.791, 10509.737, 388.188, 52764.038 24/01/30,06:27:56,01,09,1, 11.9,1,1, 2.791, 10509.713, 388.161, 52763.987 24/01/30,06:27:56,02,09,1, 11.9,1,1, 2.791, 10509.738, 388.170, 52764.108 24/01/30,06:27:56,03,09,1, 11.9,1,1, 2.791, 10509.694, 388.192, 52764.068 24/01/30,06:27:56,04,09,1, 11.9,1,1, 2.791, 10509.705, 388.176, 52764.081 24/01/30,06:27:56,05,09,1, 11.9,1,1, 2.791, 10509.712, 388.176, 52764.036 24/01/30,06:27:56,06,09,1, 11.9,1,1, 2.791, 10509.700, 388.209, 52764.085 24/01/30,06:27:56,07,09,1, 11.9,1,1, 2.791, 10509.717, 388.190, 52764.084 24/01/30,06:27:56,08,09,1, 11.9,1,1, 2.791, 10509.702, 388.194, 52764.005 24/01/30,06:27:56,09,09,1, 11.9,1,1, 2.791, 10509.682, 388.207, 52764.065 24/01/30,06:27:56,10,09,1, 11.9,1,1, 2.791, 10509.700, 388.195, 52764.049 24/01/30,06:27:56,11,09,1, 11.9,1,1, 2.791, 10509.653, 388.199, 52763.897 24/01/30,06:27:56,12,09,1, 11.9,1,1, 2.791, 10509.707, 388.187, 52764.014 24/01/30,06:27:56,13,09,1, 11.9,1,1, 2.791, 10509.654, 388.210, 52764.000 24/01/30,06:27:56,14,09,1, 11.9,1,1, 2.791, 10509.687, 388.179, 52764.103 24/01/30,06:27:56,15,09,1, 11.9,1,1, 2.791, 10509.688, 388.221, 52764.021 24/01/30,06:27:56,16,09,1, 11.9,1,1, 2.791, 10509.701, 388.194, 52764.104 24/01/30,06:27:56,17,09,1, 11.9,1,1, 2.791, 10509.677, 388.216, 52764.086 24/01/30,06:27:56,18,09,1, 11.9,1,1, 2.791, 10509.679, 388.213, 52763.995 24/01/30,06:27:56,19,09,1, 11.9,1,1, 2.791, 10509.686, 388.228, 52764.117 24/01/30,06:27:57,00,09,1, 11.8,1,1, 2.795, 10509.678, 388.228, 52764.117 24/01/30,06:27:57,01,09,1, 11.8,1,1, 2.795, 10509.694, 388.207, 52764.016 24/01/30,06:27:57,02,09,1, 11.8,1,1, 2.795, 10509.707, 388.276, 52764.162 24/01/30,06:27:57,03,09,1, 11.8,1,1, 2.795, 10509.699, 388.269, 52764.183 24/01/30,06:27:57,04,09,1, 11.8,1,1, 2.795, 10509.687, 388.272, 52764.259 24/01/30,06:27:57,05,09,1, 11.8,1,1, 2.795, 10509.694, 388.264, 52764.212 24/01/30,06:27:57,06,09,1, 11.8,1,1, 2.795, 10509.679, 388.265, 52764.242 24/01/30,06:27:57,07,09,1, 11.8,1,1, 2.795, 10509.692, 388.267, 52764.257 24/01/30,06:27:57,08,09,1, 11.8,1,1, 2.795, 10509.673, 388.271, 52764.208 24/01/30,06:27:57,09,09,1, 11.8,1,1, 2.795, 10509.693, 388.279, 52764.226 24/01/30,06:27:57,10,09,1, 11.8,1,1, 2.795, 10509.661, 388.273, 52764.244 24/01/30,06:27:57,11,09,1, 11.8,1,1, 2.795, 10509.672, 388.267, 52764.267 24/01/30,06:27:57,12,09,1, 11.8,1,1, 2.795, 10509.676, 388.261, 52764.238 24/01/30,06:27:57,13,09,1, 11.8,1,1, 2.795, 10509.670, 388.264, 52764.272 24/01/30,06:27:57,14,09,1, 11.8,1,1, 2.795, 10509.684, 388.257, 52764.176 24/01/30,06:27:57,15,09,1, 11.8,1,1, 2.795, 10509.659, 388.268, 52764.249 24/01/30,06:27:57,16,09,1, 11.8,1,1, 2.795, 10509.666, 388.282, 52764.282 24/01/30,06:27:57,17,09,1, 11.8,1,1, 2.795, 10509.654, 388.264, 52764.255 24/01/30,06:27:57,18,09,1, 11.8,1,1, 2.795, 10509.684, 388.271, 52764.243 24/01/30,06:27:57,19,09,1, 11.8,1,1, 2.795, 10509.659, 388.281, 52764.258 24/01/30,06:27:58,00,09,1, 11.8,1,1, 2.794, 10509.653, 388.281, 52764.258 24/01/30,06:27:58,01,09,1, 11.8,1,1, 2.794, 10509.678, 388.286, 52764.250 24/01/30,06:27:58,02,09,1, 11.8,1,1, 2.794, 10509.658, 388.276, 52764.250 24/01/30,06:27:58,03,09,1, 11.8,1,1, 2.794, 10509.677, 388.261, 52764.270 24/01/30,06:27:58,04,09,1, 11.8,1,1, 2.794, 10509.680, 388.258, 52764.226 24/01/30,06:27:58,05,09,1, 11.8,1,1, 2.794, 10509.673, 388.266, 52764.225 24/01/30,06:27:58,06,09,1, 11.8,1,1, 2.794, 10509.667, 388.275, 52764.227 24/01/30,06:27:58,07,09,1, 11.8,1,1, 2.794, 10509.661, 388.277, 52764.273 24/01/30,06:27:58,08,09,1, 11.8,1,1, 2.794, 10509.672, 388.286, 52764.249 24/01/30,06:27:58,09,09,1, 11.8,1,1, 2.794, 10509.669, 388.262, 52764.282 24/01/30,06:27:58,10,09,1, 11.8,1,1, 2.794, 10509.718, 388.264, 52764.215 24/01/30,06:27:58,11,09,1, 11.8,1,1, 2.794, 10509.681, 388.298, 52764.311 24/01/30,06:27:58,12,09,1, 11.8,1,1, 2.794, 10509.690, 388.293, 52764.315 24/01/30,06:27:58,13,09,1, 11.8,1,1, 2.794, 10509.677, 388.304, 52764.227 24/01/30,06:27:58,14,09,1, 11.8,1,1, 2.794, 10509.687, 388.311, 52764.250 24/01/30,06:27:58,15,09,1, 11.8,1,1, 2.794, 10509.678, 388.295, 52764.320 24/01/30,06:27:58,16,09,1, 11.8,1,1, 2.794, 10509.691, 388.302, 52764.241 24/01/30,06:27:58,17,09,1, 11.8,1,1, 2.794, 10509.704, 388.316, 52764.330 24/01/30,06:27:58,18,09,1, 11.8,1,1, 2.794, 10509.706, 388.329, 52764.332 24/01/30,06:27:58,19,09,1, 11.8,1,1, 2.794, 10509.707, 388.325, 52764.283 24/01/30,06:27:59,00,09,1, 11.9,1,1, 2.793, 10509.703, 388.325, 52764.283 24/01/30,06:27:59,01,09,1, 11.9,1,1, 2.793, 10509.690, 388.340, 52764.317 24/01/30,06:27:59,02,09,1, 11.9,1,1, 2.793, 10509.684, 388.333, 52764.312 24/01/30,06:27:59,03,09,1, 11.9,1,1, 2.793, 10509.698, 388.340, 52764.321 24/01/30,06:27:59,04,09,1, 11.9,1,1, 2.793, 10509.673, 388.340, 52764.290 24/01/30,06:27:59,05,09,1, 11.9,1,1, 2.793, 10509.700, 388.331, 52764.308 24/01/30,06:27:59,06,09,1, 11.9,1,1, 2.793, 10509.684, 388.338, 52764.293 24/01/30,06:27:59,07,09,1, 11.9,1,1, 2.793, 10509.703, 388.350, 52764.262 24/01/30,06:27:59,08,09,1, 11.9,1,1, 2.793, 10509.693, 388.310, 52764.018 24/01/30,06:27:59,09,09,1, 11.9,1,1, 2.793, 10509.667, 388.364, 52764.255 24/01/30,06:27:59,10,09,1, 11.9,1,1, 2.793, 10509.668, 388.407, 52764.344 24/01/30,06:27:59,11,09,1, 11.9,1,1, 2.793, 10509.688, 388.354, 52764.355 24/01/30,06:27:59,12,09,1, 11.9,1,1, 2.793, 10509.715, 388.352, 52764.344 24/01/30,06:27:59,13,09,1, 11.9,1,1, 2.793, 10509.717, 388.358, 52764.341 24/01/30,06:27:59,14,09,1, 11.9,1,1, 2.793, 10509.673, 388.368, 52764.348 24/01/30,06:27:59,15,09,1, 11.9,1,1, 2.793, 10509.691, 388.364, 52764.326 24/01/30,06:27:59,16,09,1, 11.9,1,1, 2.793, 10509.712, 388.381, 52764.289 24/01/30,06:27:59,17,09,1, 11.9,1,1, 2.793, 10509.702, 388.403, 52764.333 24/01/30,06:27:59,18,09,1, 11.9,1,1, 2.793, 10509.705, 388.399, 52764.341 24/01/30,06:27:59,19,09,1, 11.9,1,1, 2.793, 10509.726, 388.407, 52764.346 24/01/30,06:28:00,00,09,1, 12.0,1,1, 2.794, 10509.720, 388.407, 52764.346 24/01/30,06:28:00,01,09,1, 12.0,1,1, 2.794, 10509.700, 388.411, 52764.356 24/01/30,06:28:00,02,09,1, 12.0,1,1, 2.794, 10509.707, 388.353, 52764.165 24/01/30,06:28:00,03,09,1, 12.0,1,1, 2.794, 10509.694, 388.342, 52764.177 24/01/30,06:28:00,04,09,1, 12.0,1,1, 2.794, 10509.708, 388.352, 52764.196 24/01/30,06:28:00,05,09,1, 12.0,1,1, 2.794, 10509.713, 388.332, 52764.149 24/01/30,06:28:00,06,09,1, 12.0,1,1, 2.794, 10509.714, 388.356, 52764.081 24/01/30,06:28:00,07,09,1, 12.0,1,1, 2.794, 10509.688, 388.362, 52764.276 24/01/30,06:28:00,08,09,1, 12.0,1,1, 2.794, 10509.755, 388.344, 52764.119 24/01/30,06:28:00,09,09,1, 12.0,1,1, 2.794, 10509.751, 388.353, 52764.134 24/01/30,06:28:00,10,09,1, 12.0,1,1, 2.794, 10509.720, 388.346, 52764.127 24/01/30,06:28:00,11,09,1, 12.0,1,1, 2.794, 10509.751, 388.366, 52764.174 24/01/30,06:28:00,12,09,1, 12.0,1,1, 2.794, 10509.733, 388.362, 52764.185 24/01/30,06:28:00,13,09,1, 12.0,1,1, 2.794, 10509.740, 388.356, 52764.168 24/01/30,06:28:00,14,09,1, 12.0,1,1, 2.794, 10509.740, 388.347, 52764.152 24/01/30,06:28:00,15,09,1, 12.0,1,1, 2.794, 10509.745, 388.368, 52764.147 24/01/30,06:28:00,16,09,1, 12.0,1,1, 2.794, 10509.755, 388.365, 52764.223 24/01/30,06:28:00,17,09,1, 12.0,1,1, 2.794, 10509.751, 388.379, 52764.249 24/01/30,06:28:00,18,09,1, 12.0,1,1, 2.794, 10509.775, 388.395, 52764.243 24/01/30,06:28:00,19,09,1, 12.0,1,1, 2.794, 10509.741, 388.396, 52764.207 24/01/30,06:28:01,00,09,1, 11.9,1,1, 2.794, 10509.737, 388.396, 52764.207 24/01/30,06:28:01,01,09,1, 11.9,1,1, 2.794, 10509.760, 388.384, 52764.135 24/01/30,06:28:01,02,09,1, 11.9,1,1, 2.794, 10509.754, 388.377, 52764.232 24/01/30,06:28:01,03,09,1, 11.9,1,1, 2.794, 10509.731, 388.413, 52764.238 24/01/30,06:28:01,04,09,1, 11.9,1,1, 2.794, 10509.758, 388.402, 52764.136 24/01/30,06:28:01,05,09,1, 11.9,1,1, 2.794, 10509.740, 388.411, 52764.196 24/01/30,06:28:01,06,09,1, 11.9,1,1, 2.794, 10509.787, 388.425, 52764.256 24/01/30,06:28:01,07,09,1, 11.9,1,1, 2.794, 10509.757, 388.413, 52764.332 24/01/30,06:28:01,08,09,1, 11.9,1,1, 2.794, 10509.766, 388.409, 52764.165 24/01/30,06:28:01,09,09,1, 11.9,1,1, 2.794, 10509.756, 388.402, 52764.092 24/01/30,06:28:01,10,09,1, 11.9,1,1, 2.794, 10509.759, 388.412, 52764.191 24/01/30,06:28:01,11,09,1, 11.9,1,1, 2.794, 10509.777, 388.442, 52764.230 24/01/30,06:28:01,12,09,1, 11.9,1,1, 2.794, 10509.788, 388.422, 52764.140 24/01/30,06:28:01,13,09,1, 11.9,1,1, 2.794, 10509.770, 388.432, 52764.161 24/01/30,06:28:01,14,09,1, 11.9,1,1, 2.794, 10509.769, 388.435, 52764.201 24/01/30,06:28:01,15,09,1, 11.9,1,1, 2.794, 10509.794, 388.437, 52764.111 24/01/30,06:28:01,16,09,1, 11.9,1,1, 2.794, 10509.767, 388.447, 52764.216 24/01/30,06:28:01,17,09,1, 11.9,1,1, 2.794, 10509.776, 388.460, 52764.277 24/01/30,06:28:01,18,09,1, 11.9,1,1, 2.794, 10509.817, 388.453, 52764.199 24/01/30,06:28:01,19,09,1, 11.9,1,1, 2.794, 10509.801, 388.469, 52764.201 24/01/30,06:28:02,00,09,1, 11.9,1,1, 2.794, 10509.795, 388.469, 52764.201 24/01/30,06:28:02,01,09,1, 11.9,1,1, 2.794, 10509.786, 388.461, 52764.225 24/01/30,06:28:02,02,09,1, 11.9,1,1, 2.794, 10509.798, 388.467, 52764.220 24/01/30,06:28:02,03,09,1, 11.9,1,1, 2.794, 10509.810, 388.472, 52764.283 24/01/30,06:28:02,04,09,1, 11.9,1,1, 2.794, 10509.825, 388.500, 52764.177 24/01/30,06:28:02,05,09,1, 11.9,1,1, 2.794, 10509.810, 388.478, 52764.218 24/01/30,06:28:02,06,09,1, 11.9,1,1, 2.794, 10509.791, 388.458, 52764.226 24/01/30,06:28:02,07,09,1, 11.9,1,1, 2.794, 10509.813, 388.475, 52764.163 24/01/30,06:28:02,08,09,1, 11.9,1,1, 2.794, 10509.787, 388.486, 52764.233 24/01/30,06:28:02,09,09,1, 11.9,1,1, 2.794, 10509.796, 388.500, 52764.235 24/01/30,06:28:02,10,09,1, 11.9,1,1, 2.794, 10509.790, 388.465, 52764.133 24/01/30,06:28:02,11,09,1, 11.9,1,1, 2.794, 10509.793, 388.494, 52764.230 24/01/30,06:28:02,12,09,1, 11.9,1,1, 2.794, 10509.784, 388.476, 52764.190 24/01/30,06:28:02,13,09,1, 11.9,1,1, 2.794, 10509.814, 388.516, 52764.350 24/01/30,06:28:02,14,09,1, 11.9,1,1, 2.794, 10509.764, 388.516, 52764.202 24/01/30,06:28:02,15,09,1, 11.9,1,1, 2.794, 10509.805, 388.494, 52764.100 24/01/30,06:28:02,16,09,1, 11.9,1,1, 2.794, 10509.797, 388.509, 52764.265 24/01/30,06:28:02,17,09,1, 11.9,1,1, 2.794, 10509.798, 388.527, 52764.288 24/01/30,06:28:02,18,09,1, 11.9,1,1, 2.794, 10509.791, 388.525, 52764.246 24/01/30,06:28:02,19,09,1, 11.9,1,1, 2.794, 10509.788, 388.524, 52764.236 24/01/30,06:28:03,00,09,1, 11.9,1,1, 2.792, 10509.787, 388.524, 52764.236 24/01/30,06:28:03,01,09,1, 11.9,1,1, 2.792, 10509.803, 388.515, 52764.176 24/01/30,06:28:03,02,09,1, 11.9,1,1, 2.792, 10509.793, 388.557, 52764.260 24/01/30,06:28:03,03,09,1, 11.9,1,1, 2.792, 10509.793, 388.560, 52764.267 24/01/30,06:28:03,04,09,1, 11.9,1,1, 2.792, 10509.800, 388.537, 52764.115 24/01/30,06:28:03,05,09,1, 11.9,1,1, 2.792, 10509.810, 388.553, 52764.186 24/01/30,06:28:03,06,09,1, 11.9,1,1, 2.792, 10509.805, 388.548, 52764.181 24/01/30,06:28:03,07,09,1, 11.9,1,1, 2.792, 10509.796, 388.568, 52764.236 24/01/30,06:28:03,08,09,1, 11.9,1,1, 2.792, 10509.802, 388.571, 52764.269 24/01/30,06:28:03,09,09,1, 11.9,1,1, 2.792, 10509.813, 388.556, 52764.244 24/01/30,06:28:03,10,09,1, 11.9,1,1, 2.792, 10509.821, 388.581, 52764.188 24/01/30,06:28:03,11,09,1, 11.9,1,1, 2.792, 10509.782, 388.567, 52764.169 24/01/30,06:28:03,12,09,1, 11.9,1,1, 2.792, 10509.789, 388.558, 52764.248 24/01/30,06:28:03,13,09,1, 11.9,1,1, 2.792, 10509.787, 388.572, 52764.229 24/01/30,06:28:03,14,09,1, 11.9,1,1, 2.792, 10509.801, 388.590, 52764.218 24/01/30,06:28:03,15,09,1, 11.9,1,1, 2.792, 10509.817, 388.593, 52764.202 24/01/30,06:28:03,16,09,1, 11.9,1,1, 2.792, 10509.841, 388.610, 52764.248 24/01/30,06:28:03,17,09,1, 11.9,1,1, 2.792, 10509.782, 388.590, 52764.229 24/01/30,06:28:03,18,09,1, 11.9,1,1, 2.792, 10509.813, 388.610, 52764.193 24/01/30,06:28:03,19,09,1, 11.9,1,1, 2.792, 10509.774, 388.600, 52764.298 24/01/30,06:28:04,00,09,1, 11.9,1,1, 2.795, 10509.770, 388.600, 52764.298 24/01/30,06:28:04,01,09,1, 11.9,1,1, 2.795, 10509.799, 388.644, 52764.220 24/01/30,06:28:04,02,09,1, 11.9,1,1, 2.795, 10509.839, 388.612, 52764.033 24/01/30,06:28:04,03,09,1, 11.9,1,1, 2.795, 10509.767, 388.623, 52764.150 24/01/30,06:28:04,04,09,1, 11.9,1,1, 2.795, 10509.809, 388.653, 52764.264 24/01/30,06:28:04,05,09,1, 11.9,1,1, 2.795, 10509.792, 388.656, 52764.286 24/01/30,06:28:04,06,09,1, 11.9,1,1, 2.795, 10509.787, 388.634, 52764.209 24/01/30,06:28:04,07,09,1, 11.9,1,1, 2.795, 10509.811, 388.650, 52764.237 24/01/30,06:28:04,08,09,1, 11.9,1,1, 2.795, 10509.806, 388.659, 52764.188 24/01/30,06:28:04,09,09,1, 11.9,1,1, 2.795, 10509.786, 388.666, 52764.256 24/01/30,06:28:04,10,09,1, 11.9,1,1, 2.795, 10509.800, 388.631, 52764.234 24/01/30,06:28:04,11,09,1, 11.9,1,1, 2.795, 10509.788, 388.659, 52764.274 24/01/30,06:28:04,12,09,1, 11.9,1,1, 2.795, 10509.777, 388.672, 52764.264 24/01/30,06:28:04,13,09,1, 11.9,1,1, 2.795, 10509.811, 388.702, 52764.292 24/01/30,06:28:04,14,09,1, 11.9,1,1, 2.795, 10509.759, 388.679, 52764.295 24/01/30,06:28:04,15,09,1, 11.9,1,1, 2.795, 10509.780, 388.713, 52764.298 24/01/30,06:28:04,16,09,1, 11.9,1,1, 2.795, 10509.772, 388.703, 52764.232 24/01/30,06:28:04,17,09,1, 11.9,1,1, 2.795, 10509.769, 388.736, 52764.307 24/01/30,06:28:04,18,09,1, 11.9,1,1, 2.795, 10509.810, 388.724, 52764.288 24/01/30,06:28:04,19,09,1, 11.9,1,1, 2.795, 10509.781, 388.733, 52764.334 24/01/30,06:28:05,00,09,1, 11.9,1,1, 2.796, 10509.778, 388.733, 52764.334 24/01/30,06:28:05,01,09,1, 11.9,1,1, 2.796, 10509.753, 388.738, 52764.264 24/01/30,06:28:05,02,09,1, 11.9,1,1, 2.796, 10509.791, 388.778, 52764.319 24/01/30,06:28:05,03,09,1, 11.9,1,1, 2.796, 10509.774, 388.776, 52764.353 24/01/30,06:28:05,04,09,1, 11.9,1,1, 2.796, 10509.785, 388.756, 52764.255 24/01/30,06:28:05,05,09,1, 11.9,1,1, 2.796, 10509.786, 388.740, 52764.319 24/01/30,06:28:05,06,09,1, 11.9,1,1, 2.796, 10509.757, 388.773, 52764.329 24/01/30,06:28:05,07,09,1, 11.9,1,1, 2.796, 10509.768, 388.769, 52764.280 24/01/30,06:28:05,08,09,1, 11.9,1,1, 2.796, 10509.772, 388.805, 52764.308 24/01/30,06:28:05,09,09,1, 11.9,1,1, 2.796, 10509.798, 388.765, 52764.310 24/01/30,06:28:05,10,09,1, 11.9,1,1, 2.796, 10509.751, 388.838, 52764.349 24/01/30,06:28:05,11,09,1, 11.9,1,1, 2.796, 10509.743, 388.806, 52764.315 24/01/30,06:28:05,12,09,1, 11.9,1,1, 2.796, 10509.768, 388.811, 52764.357 24/01/30,06:28:05,13,09,1, 11.9,1,1, 2.796, 10509.775, 388.808, 52764.388 24/01/30,06:28:05,14,09,1, 11.9,1,1, 2.796, 10509.767, 388.822, 52764.322 24/01/30,06:28:05,15,09,1, 11.9,1,1, 2.796, 10509.779, 388.820, 52764.557 24/01/30,06:28:05,16,09,1, 11.9,1,1, 2.796, 10509.769, 388.822, 52764.260 24/01/30,06:28:05,17,09,1, 11.9,1,1, 2.796, 10509.779, 388.826, 52764.316 24/01/30,06:28:05,18,09,1, 11.9,1,1, 2.796, 10509.740, 388.856, 52764.358 24/01/30,06:28:05,19,09,1, 11.9,1,1, 2.796, 10509.763, 388.818, 52764.307 24/01/30,06:28:06,00,09,1, 11.9,1,1, 2.790, 10509.762, 388.818, 52764.307 24/01/30,06:28:06,01,09,1, 11.9,1,1, 2.790, 10509.766, 388.824, 52764.330 24/01/30,06:28:06,02,09,1, 11.9,1,1, 2.790, 10509.779, 388.826, 52764.348 24/01/30,06:28:06,03,09,1, 11.9,1,1, 2.790, 10509.746, 388.860, 52764.354 24/01/30,06:28:06,04,09,1, 11.9,1,1, 2.790, 10509.753, 388.845, 52764.332 24/01/30,06:28:06,05,09,1, 11.9,1,1, 2.790, 10509.742, 388.837, 52764.334 24/01/30,06:28:06,06,09,1, 11.9,1,1, 2.790, 10509.742, 388.846, 52764.335 24/01/30,06:28:06,07,09,1, 11.9,1,1, 2.790, 10509.754, 388.861, 52764.333 24/01/30,06:28:06,08,09,1, 11.9,1,1, 2.790, 10509.759, 388.871, 52764.367 24/01/30,06:28:06,09,09,1, 11.9,1,1, 2.790, 10509.755, 388.821, 52764.364 24/01/30,06:28:06,10,09,1, 11.9,1,1, 2.790, 10509.756, 388.854, 52764.310 24/01/30,06:28:06,11,09,1, 11.9,1,1, 2.790, 10509.756, 388.874, 52764.342 24/01/30,06:28:06,12,09,1, 11.9,1,1, 2.790, 10509.753, 388.889, 52764.363 24/01/30,06:28:06,13,09,1, 11.9,1,1, 2.790, 10509.732, 388.859, 52764.366 24/01/30,06:28:06,14,09,1, 11.9,1,1, 2.790, 10509.756, 388.867, 52764.328 24/01/30,06:28:06,15,09,1, 11.9,1,1, 2.790, 10509.717, 388.912, 52764.404 24/01/30,06:28:06,16,09,1, 11.9,1,1, 2.790, 10509.741, 388.896, 52764.316 24/01/30,06:28:06,17,09,1, 11.9,1,1, 2.790, 10509.708, 388.887, 52764.311 24/01/30,06:28:06,18,09,1, 11.9,1,1, 2.790, 10509.734, 388.913, 52764.312 24/01/30,06:28:06,19,09,1, 11.9,1,1, 2.790, 10509.751, 388.902, 52764.384 24/01/30,06:28:07,00,09,1, 11.9,1,1, 2.797, 10509.745, 388.902, 52764.384 24/01/30,06:28:07,01,09,1, 11.9,1,1, 2.797, 10509.741, 388.930, 52764.371 24/01/30,06:28:07,02,09,1, 11.9,1,1, 2.797, 10509.738, 388.932, 52764.326 24/01/30,06:28:07,03,09,1, 11.9,1,1, 2.797, 10509.753, 388.941, 52764.349 24/01/30,06:28:07,04,09,1, 11.9,1,1, 2.797, 10509.746, 388.916, 52764.388 24/01/30,06:28:07,05,09,1, 11.9,1,1, 2.797, 10509.743, 388.934, 52764.363 24/01/30,06:28:07,06,09,1, 11.9,1,1, 2.797, 10509.733, 388.947, 52764.371 24/01/30,06:28:07,07,09,1, 11.9,1,1, 2.797, 10509.743, 388.960, 52764.301 24/01/30,06:28:07,08,09,1, 11.9,1,1, 2.797, 10509.762, 388.997, 52764.366 24/01/30,06:28:07,09,09,1, 11.9,1,1, 2.797, 10509.755, 388.967, 52764.400 24/01/30,06:28:07,10,09,1, 11.9,1,1, 2.797, 10509.742, 388.976, 52764.361 24/01/30,06:28:07,11,09,1, 11.9,1,1, 2.797, 10509.760, 388.997, 52764.399 24/01/30,06:28:07,12,09,1, 11.9,1,1, 2.797, 10509.745, 388.999, 52764.396 24/01/30,06:28:07,13,09,1, 11.9,1,1, 2.797, 10509.732, 388.980, 52764.391 24/01/30,06:28:07,14,09,1, 11.9,1,1, 2.797, 10509.769, 389.005, 52764.391 24/01/30,06:28:07,15,09,1, 11.9,1,1, 2.797, 10509.759, 388.981, 52764.423 24/01/30,06:28:07,16,09,1, 11.9,1,1, 2.797, 10509.746, 388.975, 52764.392 24/01/30,06:28:07,17,09,1, 11.9,1,1, 2.797, 10509.738, 389.009, 52764.380 24/01/30,06:28:07,18,09,1, 11.9,1,1, 2.797, 10509.778, 389.011, 52764.413 24/01/30,06:28:07,19,09,1, 11.9,1,1, 2.797, 10509.752, 389.026, 52764.421 24/01/30,06:28:08,00,09,1, 11.9,1,1, 2.797, 10509.745, 389.026, 52764.421 24/01/30,06:28:08,01,09,1, 11.9,1,1, 2.797, 10509.780, 389.020, 52764.397 24/01/30,06:28:08,02,09,1, 11.9,1,1, 2.797, 10509.791, 389.011, 52764.359 24/01/30,06:28:08,03,09,1, 11.9,1,1, 2.797, 10509.777, 389.015, 52764.351 24/01/30,06:28:08,04,09,1, 11.9,1,1, 2.797, 10509.791, 389.033, 52764.439 24/01/30,06:28:08,05,09,1, 11.9,1,1, 2.797, 10509.780, 389.018, 52764.283 24/01/30,06:28:08,06,09,1, 11.9,1,1, 2.797, 10509.785, 389.027, 52764.409 24/01/30,06:28:08,07,09,1, 11.9,1,1, 2.797, 10509.807, 389.049, 52764.471 24/01/30,06:28:08,08,09,1, 11.9,1,1, 2.797, 10509.791, 389.018, 52764.402 24/01/30,06:28:08,09,09,1, 11.9,1,1, 2.797, 10509.796, 389.050, 52764.378 24/01/30,06:28:08,10,09,1, 11.9,1,1, 2.797, 10509.795, 389.077, 52764.415 24/01/30,06:28:08,11,09,1, 11.9,1,1, 2.797, 10509.818, 389.032, 52764.348 24/01/30,06:28:08,12,09,1, 11.9,1,1, 2.797, 10509.802, 389.050, 52764.347 24/01/30,06:28:08,13,09,1, 11.9,1,1, 2.797, 10509.818, 389.055, 52764.359 24/01/30,06:28:08,14,09,1, 11.9,1,1, 2.797, 10509.816, 389.075, 52764.416 24/01/30,06:28:08,15,09,1, 11.9,1,1, 2.797, 10509.817, 389.016, 52764.343 24/01/30,06:28:08,16,09,1, 11.9,1,1, 2.797, 10509.846, 389.065, 52764.386 24/01/30,06:28:08,17,09,1, 11.9,1,1, 2.797, 10509.835, 389.078, 52764.401 24/01/30,06:28:08,18,09,1, 11.9,1,1, 2.797, 10509.844, 389.077, 52764.412 24/01/30,06:28:08,19,09,1, 11.9,1,1, 2.797, 10509.859, 389.049, 52764.432 24/01/30,06:28:09,00,09,1, 11.9,1,1, 2.792, 10509.853, 389.049, 52764.432 24/01/30,06:28:09,01,09,1, 11.9,1,1, 2.792, 10509.813, 389.103, 52764.414 24/01/30,06:28:09,02,09,1, 11.9,1,1, 2.792, 10509.854, 389.088, 52764.391 24/01/30,06:28:09,03,09,1, 11.9,1,1, 2.792, 10509.846, 389.092, 52764.461 24/01/30,06:28:09,04,09,1, 11.9,1,1, 2.792, 10509.870, 389.103, 52764.424 24/01/30,06:28:09,05,09,1, 11.9,1,1, 2.792, 10509.837, 389.092, 52764.468 24/01/30,06:28:09,06,09,1, 11.9,1,1, 2.792, 10509.919, 389.069, 52764.218 24/01/30,06:28:09,07,09,1, 11.9,1,1, 2.792, 10509.912, 389.064, 52764.377 24/01/30,06:28:09,08,09,1, 11.9,1,1, 2.792, 10509.914, 389.110, 52764.393 24/01/30,06:28:09,09,09,1, 11.9,1,1, 2.792, 10509.908, 389.114, 52764.371 24/01/30,06:28:09,10,09,1, 11.9,1,1, 2.792, 10509.879, 389.100, 52764.352 24/01/30,06:28:09,11,09,1, 11.9,1,1, 2.792, 10509.905, 389.100, 52764.374 24/01/30,06:28:09,12,09,1, 11.9,1,1, 2.792, 10509.907, 389.105, 52764.427 24/01/30,06:28:09,13,09,1, 11.9,1,1, 2.792, 10509.901, 389.133, 52764.382 24/01/30,06:28:09,14,09,1, 11.9,1,1, 2.792, 10509.903, 389.127, 52764.440 24/01/30,06:28:09,15,09,1, 11.9,1,1, 2.792, 10509.921, 389.116, 52764.365 24/01/30,06:28:09,16,09,1, 11.9,1,1, 2.792, 10509.910, 389.128, 52764.386 24/01/30,06:28:09,17,09,1, 11.9,1,1, 2.792, 10509.912, 389.148, 52764.392 24/01/30,06:28:09,18,09,1, 11.9,1,1, 2.792, 10509.937, 389.135, 52764.366 24/01/30,06:28:09,19,09,1, 11.9,1,1, 2.792, 10509.933, 389.153, 52764.401 24/01/30,06:28:10,00,09,1, 11.9,1,1, 2.792, 10509.928, 389.153, 52764.401 24/01/30,06:28:10,01,09,1, 11.9,1,1, 2.792, 10509.947, 389.128, 52764.368 24/01/30,06:28:10,02,09,1, 11.9,1,1, 2.792, 10509.955, 389.198, 52764.560 24/01/30,06:28:10,03,09,1, 11.9,1,1, 2.792, 10509.981, 389.169, 52764.476 24/01/30,06:28:10,04,09,1, 11.9,1,1, 2.792, 10509.976, 389.194, 52764.370 24/01/30,06:28:10,05,09,1, 11.9,1,1, 2.792, 10509.971, 389.186, 52764.454 24/01/30,06:28:10,06,09,1, 11.9,1,1, 2.792, 10509.989, 389.196, 52764.383 24/01/30,06:28:10,07,09,1, 11.9,1,1, 2.792, 10509.995, 389.184, 52764.376 24/01/30,06:28:10,08,09,1, 11.9,1,1, 2.792, 10509.986, 389.223, 52764.408 24/01/30,06:28:10,09,09,1, 11.9,1,1, 2.792, 10509.990, 389.200, 52764.494 24/01/30,06:28:10,10,09,1, 11.9,1,1, 2.792, 10510.025, 389.192, 52764.469 24/01/30,06:28:10,11,09,1, 11.9,1,1, 2.792, 10510.036, 389.203, 52764.428 24/01/30,06:28:10,12,09,1, 11.9,1,1, 2.792, 10510.026, 389.195, 52764.390 24/01/30,06:28:10,13,09,1, 11.9,1,1, 2.792, 10510.032, 389.228, 52764.346 24/01/30,06:28:10,14,09,1, 11.9,1,1, 2.792, 10510.039, 389.228, 52764.400 24/01/30,06:28:10,15,09,1, 11.9,1,1, 2.792, 10510.057, 389.215, 52764.394 24/01/30,06:28:10,16,09,1, 11.9,1,1, 2.792, 10510.063, 389.225, 52764.374 24/01/30,06:28:10,17,09,1, 11.9,1,1, 2.792, 10510.060, 389.258, 52764.501 24/01/30,06:28:10,18,09,1, 11.9,1,1, 2.792, 10510.091, 389.239, 52764.400 24/01/30,06:28:10,19,09,1, 11.9,1,1, 2.792, 10510.048, 389.246, 52764.405 24/01/30,06:28:11,00,09,1, 11.9,1,1, 2.798, 10510.045, 389.246, 52764.405 24/01/30,06:28:11,01,09,1, 11.9,1,1, 2.798, 10510.082, 389.258, 52764.424 24/01/30,06:28:11,02,09,1, 11.9,1,1, 2.798, 10510.052, 389.244, 52764.421 24/01/30,06:28:11,03,09,1, 11.9,1,1, 2.798, 10510.075, 389.248, 52764.477 24/01/30,06:28:11,04,09,1, 11.9,1,1, 2.798, 10510.079, 389.289, 52764.371 24/01/30,06:28:11,05,09,1, 11.9,1,1, 2.798, 10510.108, 389.262, 52764.462 24/01/30,06:28:11,06,09,1, 11.9,1,1, 2.798, 10510.138, 389.282, 52764.466 24/01/30,06:28:11,07,09,1, 11.9,1,1, 2.798, 10510.114, 389.295, 52764.452 24/01/30,06:28:11,08,09,1, 11.9,1,1, 2.798, 10510.126, 389.302, 52764.386 24/01/30,06:28:11,09,09,1, 11.9,1,1, 2.798, 10510.134, 389.322, 52764.390 24/01/30,06:28:11,10,09,1, 11.9,1,1, 2.798, 10510.131, 389.302, 52764.400 24/01/30,06:28:11,11,09,1, 11.9,1,1, 2.798, 10510.130, 389.317, 52764.366 24/01/30,06:28:11,12,09,1, 11.9,1,1, 2.798, 10510.164, 389.316, 52764.152 24/01/30,06:28:11,13,09,1, 11.9,1,1, 2.798, 10510.111, 389.327, 52764.394 24/01/30,06:28:11,14,09,1, 11.9,1,1, 2.798, 10510.093, 389.343, 52764.709 24/01/30,06:28:11,15,09,1, 11.9,1,1, 2.798, 10510.153, 389.333, 52764.469 24/01/30,06:28:11,16,09,1, 11.9,1,1, 2.798, 10510.166, 389.317, 52764.470 24/01/30,06:28:11,17,09,1, 11.9,1,1, 2.798, 10510.149, 389.333, 52764.505 24/01/30,06:28:11,18,09,1, 11.9,1,1, 2.798, 10510.163, 389.321, 52764.423 24/01/30,06:28:11,19,09,1, 11.9,1,1, 2.798, 10510.167, 389.328, 52764.411 24/01/30,06:28:12,00,09,1, 11.9,1,1, 2.792, 10510.162, 389.328, 52764.411 24/01/30,06:28:12,01,09,1, 11.9,1,1, 2.792, 10510.177, 389.333, 52764.409 24/01/30,06:28:12,02,09,1, 11.9,1,1, 2.792, 10510.195, 389.369, 52764.478 24/01/30,06:28:12,03,09,1, 11.9,1,1, 2.792, 10510.193, 389.353, 52764.492 24/01/30,06:28:12,04,09,1, 11.9,1,1, 2.792, 10510.184, 389.351, 52764.441 24/01/30,06:28:12,05,09,1, 11.9,1,1, 2.792, 10510.179, 389.367, 52764.430 24/01/30,06:28:12,06,09,1, 11.9,1,1, 2.792, 10510.171, 389.364, 52764.410 24/01/30,06:28:12,07,09,1, 11.9,1,1, 2.792, 10510.194, 389.365, 52764.410 24/01/30,06:28:12,08,09,1, 11.9,1,1, 2.792, 10510.189, 389.374, 52764.418 24/01/30,06:28:12,09,09,1, 11.9,1,1, 2.792, 10510.186, 389.375, 52764.430 24/01/30,06:28:12,10,09,1, 11.9,1,1, 2.792, 10510.192, 389.385, 52764.432 24/01/30,06:28:12,11,09,1, 11.9,1,1, 2.792, 10510.217, 389.379, 52764.458 24/01/30,06:28:12,12,09,1, 11.9,1,1, 2.792, 10510.239, 389.417, 52764.477 24/01/30,06:28:12,13,09,1, 11.9,1,1, 2.792, 10510.207, 389.408, 52764.498 24/01/30,06:28:12,14,09,1, 11.9,1,1, 2.792, 10510.204, 389.394, 52764.411 24/01/30,06:28:12,15,09,1, 11.9,1,1, 2.792, 10510.231, 389.416, 52764.492 24/01/30,06:28:12,16,09,1, 11.9,1,1, 2.792, 10510.238, 389.398, 52764.416 24/01/30,06:28:12,17,09,1, 11.9,1,1, 2.792, 10510.249, 389.413, 52764.380 24/01/30,06:28:12,18,09,1, 11.9,1,1, 2.792, 10510.260, 389.431, 52764.385 24/01/30,06:28:12,19,09,1, 11.9,1,1, 2.792, 10510.225, 389.426, 52764.432 24/01/30,06:28:13,00,09,1, 11.9,1,1, 2.790, 10510.221, 389.426, 52764.432 24/01/30,06:28:13,01,09,1, 11.9,1,1, 2.790, 10510.242, 389.435, 52764.534 24/01/30,06:28:13,02,09,1, 11.9,1,1, 2.790, 10510.285, 389.442, 52764.420 24/01/30,06:28:13,03,09,1, 11.9,1,1, 2.790, 10510.264, 389.429, 52764.509 24/01/30,06:28:13,04,09,1, 11.9,1,1, 2.790, 10510.279, 389.455, 52764.473 24/01/30,06:28:13,05,09,1, 11.9,1,1, 2.790, 10510.294, 389.453, 52764.435 24/01/30,06:28:13,06,09,1, 11.9,1,1, 2.790, 10510.267, 389.462, 52764.423 24/01/30,06:28:13,07,09,1, 11.9,1,1, 2.790, 10510.283, 389.467, 52764.456 24/01/30,06:28:13,08,09,1, 11.9,1,1, 2.790, 10510.300, 389.468, 52764.538 24/01/30,06:28:13,09,09,1, 11.9,1,1, 2.790, 10510.307, 389.444, 52764.476 24/01/30,06:28:13,10,09,1, 11.9,1,1, 2.790, 10510.334, 389.470, 52764.520 24/01/30,06:28:13,11,09,1, 11.9,1,1, 2.790, 10510.311, 389.477, 52764.510 24/01/30,06:28:13,12,09,1, 11.9,1,1, 2.790, 10510.297, 389.462, 52764.537 24/01/30,06:28:13,13,09,1, 11.9,1,1, 2.790, 10510.339, 389.433, 52764.407 24/01/30,06:28:13,14,09,1, 11.9,1,1, 2.790, 10510.334, 389.457, 52764.505 24/01/30,06:28:13,15,09,1, 11.9,1,1, 2.790, 10510.342, 389.454, 52764.456 24/01/30,06:28:13,16,09,1, 11.9,1,1, 2.790, 10510.359, 389.476, 52764.531 24/01/30,06:28:13,17,09,1, 11.9,1,1, 2.790, 10510.372, 389.471, 52764.433 24/01/30,06:28:13,18,09,1, 11.9,1,1, 2.790, 10510.397, 389.480, 52764.522 24/01/30,06:28:13,19,09,1, 11.9,1,1, 2.790, 10510.400, 389.477, 52764.461 24/01/30,06:28:14,00,09,1, 11.9,1,1, 2.794, 10510.396, 389.477, 52764.461 24/01/30,06:28:14,01,09,1, 11.9,1,1, 2.794, 10510.388, 389.472, 52764.487 24/01/30,06:28:14,02,09,1, 11.9,1,1, 2.794, 10510.397, 389.537, 52764.495 24/01/30,06:28:14,03,09,1, 11.9,1,1, 2.794, 10510.393, 389.527, 52764.495 24/01/30,06:28:14,04,09,1, 11.9,1,1, 2.794, 10510.410, 389.512, 52764.504 24/01/30,06:28:14,05,09,1, 11.9,1,1, 2.794, 10510.433, 389.511, 52764.531 24/01/30,06:28:14,06,09,1, 11.9,1,1, 2.794, 10510.433, 389.516, 52764.498 24/01/30,06:28:14,07,09,1, 11.9,1,1, 2.794, 10510.410, 389.514, 52764.502 24/01/30,06:28:14,08,09,1, 11.9,1,1, 2.794, 10510.431, 389.504, 52764.497 24/01/30,06:28:14,09,09,1, 11.9,1,1, 2.794, 10510.468, 389.506, 52764.271 24/01/30,06:28:14,10,09,1, 11.9,1,1, 2.794, 10510.464, 389.546, 52764.713 24/01/30,06:28:14,11,09,1, 11.9,1,1, 2.794, 10510.510, 389.519, 52764.475 24/01/30,06:28:14,12,09,1, 11.9,1,1, 2.794, 10510.511, 389.537, 52764.523 24/01/30,06:28:14,13,09,1, 11.9,1,1, 2.794, 10510.492, 389.542, 52764.562 24/01/30,06:28:14,14,09,1, 11.9,1,1, 2.794, 10510.485, 389.553, 52764.465 24/01/30,06:28:14,15,09,1, 11.9,1,1, 2.794, 10510.506, 389.569, 52764.550 24/01/30,06:28:14,16,09,1, 11.9,1,1, 2.794, 10510.452, 389.532, 52764.345 24/01/30,06:28:14,17,09,1, 11.9,1,1, 2.794, 10510.495, 389.563, 52764.634 24/01/30,06:28:14,18,09,1, 11.9,1,1, 2.794, 10510.534, 389.552, 52764.520 24/01/30,06:28:14,19,09,1, 11.9,1,1, 2.794, 10510.503, 389.545, 52764.568 24/01/30,06:28:15,00,09,1, 11.9,1,1, 2.795, 10510.496, 389.545, 52764.568 24/01/30,06:28:15,01,09,1, 11.9,1,1, 2.795, 10510.545, 389.589, 52764.540 24/01/30,06:28:15,02,09,1, 11.9,1,1, 2.795, 10510.559, 389.600, 52764.544 24/01/30,06:28:15,03,09,1, 11.9,1,1, 2.795, 10510.554, 389.582, 52764.474 24/01/30,06:28:15,04,09,1, 11.9,1,1, 2.795, 10510.563, 389.602, 52764.559 24/01/30,06:28:15,05,09,1, 11.9,1,1, 2.795, 10510.558, 389.585, 52764.510 24/01/30,06:28:15,06,09,1, 11.9,1,1, 2.795, 10510.558, 389.586, 52764.526 24/01/30,06:28:15,07,09,1, 11.9,1,1, 2.795, 10510.558, 389.619, 52764.506 24/01/30,06:28:15,08,09,1, 11.9,1,1, 2.795, 10510.577, 389.646, 52764.556 24/01/30,06:28:15,09,09,1, 11.9,1,1, 2.795, 10510.601, 389.626, 52764.681 24/01/30,06:28:15,10,09,1, 11.9,1,1, 2.795, 10510.596, 389.622, 52764.388 24/01/30,06:28:15,11,09,1, 11.9,1,1, 2.795, 10510.572, 389.628, 52764.478 24/01/30,06:28:15,12,09,1, 11.9,1,1, 2.795, 10510.578, 389.626, 52764.490 24/01/30,06:28:15,13,09,1, 11.9,1,1, 2.795, 10510.583, 389.634, 52764.473 24/01/30,06:28:15,14,09,1, 11.9,1,1, 2.795, 10510.613, 389.637, 52764.517 24/01/30,06:28:15,15,09,1, 11.9,1,1, 2.795, 10510.570, 389.631, 52764.456 24/01/30,06:28:15,16,09,1, 11.9,1,1, 2.795, 10510.601, 389.650, 52764.504 24/01/30,06:28:15,17,09,1, 11.9,1,1, 2.795, 10510.620, 389.635, 52764.461 24/01/30,06:28:15,18,09,1, 11.9,1,1, 2.795, 10510.601, 389.643, 52764.471 24/01/30,06:28:15,19,09,1, 11.9,1,1, 2.795, 10510.629, 389.669, 52764.567 24/01/30,06:28:16,00,09,1, 11.9,1,1, 2.791, 10510.621, 389.669, 52764.567 24/01/30,06:28:16,01,09,1, 11.9,1,1, 2.791, 10510.609, 389.656, 52764.503 24/01/30,06:28:16,02,09,1, 11.9,1,1, 2.791, 10510.640, 389.667, 52764.471 24/01/30,06:28:16,03,09,1, 11.9,1,1, 2.791, 10510.648, 389.667, 52764.473 24/01/30,06:28:16,04,09,1, 11.9,1,1, 2.791, 10510.630, 389.658, 52764.548 24/01/30,06:28:16,05,09,1, 11.9,1,1, 2.791, 10510.641, 389.687, 52764.528 24/01/30,06:28:16,06,09,1, 11.9,1,1, 2.791, 10510.635, 389.687, 52764.526 24/01/30,06:28:16,07,09,1, 11.9,1,1, 2.791, 10510.650, 389.682, 52764.458 24/01/30,06:28:16,08,09,1, 11.9,1,1, 2.791, 10510.669, 389.679, 52764.493 24/01/30,06:28:16,09,09,1, 11.9,1,1, 2.791, 10510.656, 389.709, 52764.511 24/01/30,06:28:16,10,09,1, 11.9,1,1, 2.791, 10510.651, 389.710, 52764.602 24/01/30,06:28:16,11,09,1, 11.9,1,1, 2.791, 10510.694, 389.694, 52764.498 24/01/30,06:28:16,12,09,1, 11.9,1,1, 2.791, 10510.692, 389.721, 52764.566 24/01/30,06:28:16,13,09,1, 11.9,1,1, 2.791, 10510.675, 389.706, 52764.544 24/01/30,06:28:16,14,09,1, 11.9,1,1, 2.791, 10510.682, 389.732, 52764.567 24/01/30,06:28:16,15,09,1, 11.9,1,1, 2.791, 10510.673, 389.744, 52764.566 24/01/30,06:28:16,16,09,1, 11.9,1,1, 2.791, 10510.710, 389.753, 52764.555 24/01/30,06:28:16,17,09,1, 11.9,1,1, 2.791, 10510.687, 389.747, 52764.589 24/01/30,06:28:16,18,09,1, 11.9,1,1, 2.791, 10510.707, 389.756, 52764.577 24/01/30,06:28:16,19,09,1, 11.9,1,1, 2.791, 10510.698, 389.750, 52764.574 24/01/30,06:28:17,00,09,1, 11.9,1,1, 2.793, 10510.696, 389.750, 52764.574 24/01/30,06:28:17,01,09,1, 11.9,1,1, 2.793, 10510.699, 389.783, 52764.557 24/01/30,06:28:17,02,09,1, 11.9,1,1, 2.793, 10510.726, 389.785, 52764.578 24/01/30,06:28:17,03,09,1, 11.9,1,1, 2.793, 10510.716, 389.800, 52764.564 24/01/30,06:28:17,04,09,1, 11.9,1,1, 2.793, 10510.688, 389.773, 52764.569 24/01/30,06:28:17,05,09,1, 11.9,1,1, 2.793, 10510.721, 389.806, 52764.607 24/01/30,06:28:17,06,09,1, 11.9,1,1, 2.793, 10510.697, 389.802, 52764.568 24/01/30,06:28:17,07,09,1, 11.9,1,1, 2.793, 10510.713, 389.788, 52764.600 24/01/30,06:28:17,08,09,1, 11.9,1,1, 2.793, 10510.715, 389.816, 52764.594 24/01/30,06:28:17,09,09,1, 11.9,1,1, 2.793, 10510.714, 389.820, 52764.634 24/01/30,06:28:17,10,09,1, 11.9,1,1, 2.793, 10510.713, 389.821, 52764.617 24/01/30,06:28:17,11,09,1, 11.9,1,1, 2.793, 10510.721, 389.819, 52764.523 24/01/30,06:28:17,12,09,1, 11.9,1,1, 2.793, 10510.727, 389.806, 52764.532 24/01/30,06:28:17,13,09,1, 11.9,1,1, 2.793, 10510.714, 389.831, 52764.539 24/01/30,06:28:17,14,09,1, 11.9,1,1, 2.793, 10510.715, 389.838, 52764.565 24/01/30,06:28:17,15,09,1, 11.9,1,1, 2.793, 10510.716, 389.843, 52764.522 24/01/30,06:28:17,16,09,1, 11.9,1,1, 2.793, 10510.704, 389.828, 52764.528 24/01/30,06:28:17,17,09,1, 11.9,1,1, 2.793, 10510.714, 389.870, 52764.640 24/01/30,06:28:17,18,09,1, 11.9,1,1, 2.793, 10510.707, 389.847, 52764.550 24/01/30,06:28:17,19,09,1, 11.9,1,1, 2.793, 10510.704, 389.869, 52764.550 24/01/30,06:28:18,00,09,1, 11.9,1,1, 2.792, 10510.696, 389.869, 52764.550 24/01/30,06:28:18,01,09,1, 11.9,1,1, 2.792, 10510.698, 389.885, 52764.590 24/01/30,06:28:18,02,09,1, 11.9,1,1, 2.792, 10510.715, 389.881, 52764.579 24/01/30,06:28:18,03,09,1, 11.9,1,1, 2.792, 10510.708, 389.883, 52764.607 24/01/30,06:28:18,04,09,1, 11.9,1,1, 2.792, 10510.708, 389.896, 52764.601 24/01/30,06:28:18,05,09,1, 11.9,1,1, 2.792, 10510.685, 389.904, 52764.609 24/01/30,06:28:18,06,09,1, 11.9,1,1, 2.792, 10510.702, 389.875, 52764.538 24/01/30,06:28:18,07,09,1, 11.9,1,1, 2.792, 10510.705, 389.875, 52764.568 24/01/30,06:28:18,08,09,1, 11.9,1,1, 2.792, 10510.722, 389.898, 52764.617 24/01/30,06:28:18,09,09,1, 11.9,1,1, 2.792, 10510.709, 389.912, 52764.612 24/01/30,06:28:18,10,09,1, 11.9,1,1, 2.792, 10510.717, 389.916, 52764.629 24/01/30,06:28:18,11,09,1, 11.9,1,1, 2.792, 10510.718, 389.901, 52764.554 24/01/30,06:28:18,12,09,1, 11.9,1,1, 2.792, 10510.706, 389.916, 52764.527 24/01/30,06:28:18,13,09,1, 11.9,1,1, 2.792, 10510.709, 389.921, 52764.576 24/01/30,06:28:18,14,09,1, 11.9,1,1, 2.792, 10510.707, 389.905, 52764.549 24/01/30,06:28:18,15,09,1, 11.9,1,1, 2.792, 10510.716, 389.900, 52764.598 24/01/30,06:28:18,16,09,1, 11.9,1,1, 2.792, 10510.744, 389.951, 52764.603 24/01/30,06:28:18,17,09,1, 11.9,1,1, 2.792, 10510.719, 389.926, 52764.625 24/01/30,06:28:18,18,09,1, 11.9,1,1, 2.792, 10510.695, 389.909, 52764.579 24/01/30,06:28:18,19,09,1, 11.9,1,1, 2.792, 10510.730, 389.953, 52764.622 24/01/30,06:28:19,00,09,1, 11.9,1,1, 2.795, 10510.730, 389.953, 52764.622 24/01/30,06:28:19,01,09,1, 11.9,1,1, 2.795, 10510.706, 389.934, 52764.581 24/01/30,06:28:19,02,09,1, 11.9,1,1, 2.795, 10510.699, 389.972, 52764.717 24/01/30,06:28:19,03,09,1, 11.9,1,1, 2.795, 10510.737, 389.947, 52764.599 24/01/30,06:28:19,04,09,1, 11.9,1,1, 2.795, 10510.747, 389.959, 52764.634 24/01/30,06:28:19,05,09,1, 11.9,1,1, 2.795, 10510.738, 389.967, 52764.589 24/01/30,06:28:19,06,09,1, 11.9,1,1, 2.795, 10510.750, 389.984, 52764.593 24/01/30,06:28:19,07,09,1, 11.9,1,1, 2.795, 10510.727, 389.998, 52764.616 24/01/30,06:28:19,08,09,1, 11.9,1,1, 2.795, 10510.718, 390.011, 52764.539 24/01/30,06:28:19,09,09,1, 11.9,1,1, 2.795, 10510.759, 390.006, 52764.622 24/01/30,06:28:19,10,09,1, 11.9,1,1, 2.795, 10510.749, 389.994, 52764.604 24/01/30,06:28:19,11,09,1, 11.9,1,1, 2.795, 10510.778, 390.023, 52764.640 24/01/30,06:28:19,12,09,1, 11.9,1,1, 2.795, 10510.768, 390.018, 52764.561 24/01/30,06:28:19,13,09,1, 11.9,1,1, 2.795, 10510.760, 389.999, 52764.421 24/01/30,06:28:19,14,09,1, 11.9,1,1, 2.795, 10510.740, 390.038, 52764.610 24/01/30,06:28:19,15,09,1, 11.9,1,1, 2.795, 10510.769, 390.011, 52764.613 24/01/30,06:28:19,16,09,1, 11.9,1,1, 2.795, 10510.751, 390.027, 52764.660 24/01/30,06:28:19,17,09,1, 11.9,1,1, 2.795, 10510.761, 390.056, 52764.574 24/01/30,06:28:19,18,09,1, 11.9,1,1, 2.795, 10510.761, 390.031, 52764.615 24/01/30,06:28:19,19,09,1, 11.9,1,1, 2.795, 10510.751, 390.054, 52764.631 24/01/30,06:28:20,00,09,1, 11.8,1,1, 2.794, 10510.746, 390.054, 52764.631 24/01/30,06:28:20,01,09,1, 11.8,1,1, 2.794, 10510.779, 390.053, 52764.615 24/01/30,06:28:20,02,09,1, 11.8,1,1, 2.794, 10510.759, 390.045, 52764.608 24/01/30,06:28:20,03,09,1, 11.8,1,1, 2.794, 10510.775, 390.052, 52764.595 24/01/30,06:28:20,04,09,1, 11.8,1,1, 2.794, 10510.783, 390.084, 52764.623 24/01/30,06:28:20,05,09,1, 11.8,1,1, 2.794, 10510.770, 390.060, 52764.606 24/01/30,06:28:20,06,09,1, 11.8,1,1, 2.794, 10510.791, 390.068, 52764.676 24/01/30,06:28:20,07,09,1, 11.8,1,1, 2.794, 10510.793, 390.097, 52764.604 24/01/30,06:28:20,08,09,1, 11.8,1,1, 2.794, 10510.776, 390.106, 52764.572 24/01/30,06:28:20,09,09,1, 11.8,1,1, 2.794, 10510.765, 390.113, 52764.637 24/01/30,06:28:20,10,09,1, 11.8,1,1, 2.794, 10510.787, 390.102, 52764.607 24/01/30,06:28:20,11,09,1, 11.8,1,1, 2.794, 10510.774, 390.080, 52764.620 24/01/30,06:28:20,12,09,1, 11.8,1,1, 2.794, 10510.768, 390.097, 52764.583 24/01/30,06:28:20,13,09,1, 11.8,1,1, 2.794, 10510.790, 390.086, 52764.672 24/01/30,06:28:20,14,09,1, 11.8,1,1, 2.794, 10510.780, 390.110, 52764.641 24/01/30,06:28:20,15,09,1, 11.8,1,1, 2.794, 10510.801, 390.113, 52764.617 24/01/30,06:28:20,16,09,1, 11.8,1,1, 2.794, 10510.813, 390.111, 52764.691 24/01/30,06:28:20,17,09,1, 11.8,1,1, 2.794, 10510.803, 390.118, 52764.673 24/01/30,06:28:20,18,09,1, 11.8,1,1, 2.794, 10510.786, 390.107, 52764.642 24/01/30,06:28:20,19,09,1, 11.8,1,1, 2.794, 10510.808, 390.165, 52764.694 24/01/30,06:28:21,00,09,1, 11.9,1,1, 2.793, 10510.805, 390.165, 52764.694 24/01/30,06:28:21,01,09,1, 11.9,1,1, 2.793, 10510.788, 390.157, 52764.688 24/01/30,06:28:21,02,09,1, 11.9,1,1, 2.793, 10510.813, 390.162, 52764.606 24/01/30,06:28:21,03,09,1, 11.9,1,1, 2.793, 10510.802, 390.180, 52764.640 24/01/30,06:28:21,04,09,1, 11.9,1,1, 2.793, 10510.809, 390.162, 52764.640 24/01/30,06:28:21,05,09,1, 11.9,1,1, 2.793, 10510.811, 390.170, 52764.615 24/01/30,06:28:21,06,09,1, 11.9,1,1, 2.793, 10510.825, 390.171, 52764.646 24/01/30,06:28:21,07,09,1, 11.9,1,1, 2.793, 10510.820, 390.161, 52764.674 24/01/30,06:28:21,08,09,1, 11.9,1,1, 2.793, 10510.829, 390.169, 52764.672 24/01/30,06:28:21,09,09,1, 11.9,1,1, 2.793, 10510.815, 390.181, 52764.686 24/01/30,06:28:21,10,09,1, 11.9,1,1, 2.793, 10510.824, 390.187, 52764.642 24/01/30,06:28:21,11,09,1, 11.9,1,1, 2.793, 10510.831, 390.203, 52764.661 24/01/30,06:28:21,12,09,1, 11.9,1,1, 2.793, 10510.836, 390.196, 52764.613 24/01/30,06:28:21,13,09,1, 11.9,1,1, 2.793, 10510.832, 390.201, 52764.655 24/01/30,06:28:21,14,09,1, 11.9,1,1, 2.793, 10510.846, 390.197, 52764.671 24/01/30,06:28:21,15,09,1, 11.9,1,1, 2.793, 10510.831, 390.212, 52764.676 24/01/30,06:28:21,16,09,1, 11.9,1,1, 2.793, 10510.841, 390.200, 52764.571 24/01/30,06:28:21,17,09,1, 11.9,1,1, 2.793, 10510.846, 390.199, 52764.598 24/01/30,06:28:21,18,09,1, 11.9,1,1, 2.793, 10510.849, 390.229, 52764.622 24/01/30,06:28:21,19,09,1, 11.9,1,1, 2.793, 10510.852, 390.219, 52764.685 24/01/30,06:28:22,00,09,1, 11.9,1,1, 2.795, 10510.846, 390.219, 52764.685 24/01/30,06:28:22,01,09,1, 11.9,1,1, 2.795, 10510.873, 390.245, 52764.675 24/01/30,06:28:22,02,09,1, 11.9,1,1, 2.795, 10510.860, 390.228, 52764.691 24/01/30,06:28:22,03,09,1, 11.9,1,1, 2.795, 10510.856, 390.223, 52764.692 24/01/30,06:28:22,04,09,1, 11.9,1,1, 2.795, 10510.872, 390.234, 52764.586 24/01/30,06:28:22,05,09,1, 11.9,1,1, 2.795, 10510.852, 390.258, 52764.685 24/01/30,06:28:22,06,09,1, 11.9,1,1, 2.795, 10510.869, 390.240, 52764.696 24/01/30,06:28:22,07,09,1, 11.9,1,1, 2.795, 10510.862, 390.253, 52764.661 24/01/30,06:28:22,08,09,1, 11.9,1,1, 2.795, 10510.866, 390.255, 52764.743 24/01/30,06:28:22,09,09,1, 11.9,1,1, 2.795, 10510.846, 390.257, 52764.658 24/01/30,06:28:22,10,09,1, 11.9,1,1, 2.795, 10510.882, 390.270, 52764.685 24/01/30,06:28:22,11,09,1, 11.9,1,1, 2.795, 10510.879, 390.267, 52764.671 24/01/30,06:28:22,12,09,1, 11.9,1,1, 2.795, 10510.885, 390.261, 52764.719 24/01/30,06:28:22,13,09,1, 11.9,1,1, 2.795, 10510.859, 390.270, 52764.686 24/01/30,06:28:22,14,09,1, 11.9,1,1, 2.795, 10510.865, 390.268, 52764.721 24/01/30,06:28:22,15,09,1, 11.9,1,1, 2.795, 10510.877, 390.263, 52764.671 24/01/30,06:28:22,16,09,1, 11.9,1,1, 2.795, 10510.890, 390.283, 52764.735 24/01/30,06:28:22,17,09,1, 11.9,1,1, 2.795, 10510.864, 390.292, 52764.705 24/01/30,06:28:22,18,09,1, 11.9,1,1, 2.795, 10510.875, 390.293, 52764.717 24/01/30,06:28:22,19,09,1, 11.9,1,1, 2.795, 10510.857, 390.302, 52764.722 24/01/30,06:28:23,00,09,1, 11.8,1,1, 2.796, 10510.855, 390.302, 52764.722 24/01/30,06:28:23,01,09,1, 11.8,1,1, 2.796, 10510.879, 390.280, 52764.669 24/01/30,06:28:23,02,09,1, 11.8,1,1, 2.796, 10510.880, 390.280, 52764.697 24/01/30,06:28:23,03,09,1, 11.8,1,1, 2.796, 10510.909, 390.286, 52764.670 24/01/30,06:28:23,04,09,1, 11.8,1,1, 2.796, 10510.893, 390.286, 52764.696 24/01/30,06:28:23,05,09,1, 11.8,1,1, 2.796, 10510.913, 390.299, 52764.668 24/01/30,06:28:23,06,09,1, 11.8,1,1, 2.796, 10510.903, 390.319, 52764.728 24/01/30,06:28:23,07,09,1, 11.8,1,1, 2.796, 10510.911, 390.270, 52764.661 24/01/30,06:28:23,08,09,1, 11.8,1,1, 2.796, 10510.924, 390.309, 52764.671 24/01/30,06:28:23,09,09,1, 11.8,1,1, 2.796, 10510.918, 390.305, 52764.694 24/01/30,06:28:23,10,09,1, 11.8,1,1, 2.796, 10510.914, 390.301, 52764.709 24/01/30,06:28:23,11,09,1, 11.8,1,1, 2.796, 10510.934, 390.310, 52764.698 24/01/30,06:28:23,12,09,1, 11.8,1,1, 2.796, 10510.940, 390.327, 52764.723 24/01/30,06:28:23,13,09,1, 11.8,1,1, 2.796, 10510.925, 390.304, 52764.709 24/01/30,06:28:23,14,09,1, 11.8,1,1, 2.796, 10510.956, 390.325, 52764.738 24/01/30,06:28:23,15,09,1, 11.8,1,1, 2.796, 10510.967, 390.311, 52764.721 24/01/30,06:28:23,16,09,1, 11.8,1,1, 2.796, 10510.940, 390.311, 52764.688 24/01/30,06:28:23,17,09,1, 11.8,1,1, 2.796, 10510.958, 390.294, 52764.627 24/01/30,06:28:23,18,09,1, 11.8,1,1, 2.796, 10510.960, 390.347, 52764.660 24/01/30,06:28:23,19,09,1, 11.8,1,1, 2.796, 10510.967, 390.311, 52764.641 24/01/30,06:28:24,00,09,1, 11.9,1,1, 2.791, 10510.963, 390.311, 52764.641 24/01/30,06:28:24,01,09,1, 11.9,1,1, 2.791, 10511.014, 390.340, 52764.649 24/01/30,06:28:24,02,09,1, 11.9,1,1, 2.791, 10511.007, 390.317, 52764.647 24/01/30,06:28:24,03,09,1, 11.9,1,1, 2.791, 10511.019, 390.309, 52764.646 24/01/30,06:28:24,04,09,1, 11.9,1,1, 2.791, 10510.987, 390.330, 52764.605 24/01/30,06:28:24,05,09,1, 11.9,1,1, 2.791, 10511.024, 390.297, 52764.663 24/01/30,06:28:24,06,09,1, 11.9,1,1, 2.791, 10511.023, 390.311, 52764.709 24/01/30,06:28:24,07,09,1, 11.9,1,1, 2.791, 10511.056, 390.315, 52764.703 24/01/30,06:28:24,08,09,1, 11.9,1,1, 2.791, 10511.057, 390.321, 52764.708 24/01/30,06:28:24,09,09,1, 11.9,1,1, 2.791, 10511.042, 390.296, 52764.727 24/01/30,06:28:24,10,09,1, 11.9,1,1, 2.791, 10511.068, 390.317, 52764.671 24/01/30,06:28:24,11,09,1, 11.9,1,1, 2.791, 10511.054, 390.331, 52764.710 24/01/30,06:28:24,12,09,1, 11.9,1,1, 2.791, 10511.105, 390.330, 52764.701 24/01/30,06:28:24,13,09,1, 11.9,1,1, 2.791, 10511.071, 390.318, 52764.741 24/01/30,06:28:24,14,09,1, 11.9,1,1, 2.791, 10511.102, 390.314, 52764.719 24/01/30,06:28:24,15,09,1, 11.9,1,1, 2.791, 10511.101, 390.315, 52764.660 24/01/30,06:28:24,16,09,1, 11.9,1,1, 2.791, 10511.143, 390.351, 52764.683 24/01/30,06:28:24,17,09,1, 11.9,1,1, 2.791, 10511.132, 390.337, 52764.739 24/01/30,06:28:24,18,09,1, 11.9,1,1, 2.791, 10511.120, 390.336, 52764.673 24/01/30,06:28:24,19,09,1, 11.9,1,1, 2.791, 10511.127, 390.347, 52764.717 24/01/30,06:28:25,00,09,1, 11.9,1,1, 2.794, 10511.122, 390.347, 52764.717 24/01/30,06:28:25,01,09,1, 11.9,1,1, 2.794, 10511.141, 390.326, 52764.693 24/01/30,06:28:25,02,09,1, 11.9,1,1, 2.794, 10511.150, 390.327, 52764.674 24/01/30,06:28:25,03,09,1, 11.9,1,1, 2.794, 10511.159, 390.328, 52764.714 24/01/30,06:28:25,04,09,1, 11.9,1,1, 2.794, 10511.174, 390.326, 52764.595 24/01/30,06:28:25,05,09,1, 11.9,1,1, 2.794, 10511.169, 390.333, 52764.685 24/01/30,06:28:25,06,09,1, 11.9,1,1, 2.794, 10511.173, 390.360, 52764.762 24/01/30,06:28:25,07,09,1, 11.9,1,1, 2.794, 10511.166, 390.361, 52764.742 24/01/30,06:28:25,08,09,1, 11.9,1,1, 2.794, 10511.185, 390.347, 52764.691 24/01/30,06:28:25,09,09,1, 11.9,1,1, 2.794, 10511.191, 390.326, 52764.637 24/01/30,06:28:25,10,09,1, 11.9,1,1, 2.794, 10511.187, 390.340, 52764.653 24/01/30,06:28:25,11,09,1, 11.9,1,1, 2.794, 10511.218, 390.340, 52764.714 24/01/30,06:28:25,12,09,1, 11.9,1,1, 2.794, 10511.241, 390.349, 52764.697 24/01/30,06:28:25,13,09,1, 11.9,1,1, 2.794, 10511.215, 390.349, 52764.748 24/01/30,06:28:25,14,09,1, 11.9,1,1, 2.794, 10511.236, 390.352, 52764.661 24/01/30,06:28:25,15,09,1, 11.9,1,1, 2.794, 10511.235, 390.392, 52764.762 24/01/30,06:28:25,16,09,1, 11.9,1,1, 2.794, 10511.254, 390.378, 52764.721 24/01/30,06:28:25,17,09,1, 11.9,1,1, 2.794, 10511.261, 390.356, 52764.785 24/01/30,06:28:25,18,09,1, 11.9,1,1, 2.794, 10511.265, 390.367, 52764.763 24/01/30,06:28:25,19,09,1, 11.9,1,1, 2.794, 10511.261, 390.404, 52764.738 24/01/30,06:28:26,00,09,1, 11.9,1,1, 2.795, 10511.255, 390.404, 52764.738 24/01/30,06:28:26,01,09,1, 11.9,1,1, 2.795, 10511.265, 390.407, 52764.720 24/01/30,06:28:26,02,09,1, 11.9,1,1, 2.795, 10511.296, 390.425, 52764.706 24/01/30,06:28:26,03,09,1, 11.9,1,1, 2.795, 10511.308, 390.401, 52764.719 24/01/30,06:28:26,04,09,1, 11.9,1,1, 2.795, 10511.301, 390.410, 52764.766 24/01/30,06:28:26,05,09,1, 11.9,1,1, 2.795, 10511.287, 390.400, 52764.746 24/01/30,06:28:26,06,09,1, 11.9,1,1, 2.795, 10511.288, 390.427, 52764.754 24/01/30,06:28:26,07,09,1, 11.9,1,1, 2.795, 10511.308, 390.435, 52764.769 24/01/30,06:28:26,08,09,1, 11.9,1,1, 2.795, 10511.309, 390.439, 52764.788 24/01/30,06:28:26,09,09,1, 11.9,1,1, 2.795, 10511.325, 390.443, 52764.798 24/01/30,06:28:26,10,09,1, 11.9,1,1, 2.795, 10511.329, 390.407, 52764.741 24/01/30,06:28:26,11,09,1, 11.9,1,1, 2.795, 10511.329, 390.445, 52764.733 24/01/30,06:28:26,12,09,1, 11.9,1,1, 2.795, 10511.359, 390.425, 52764.738 24/01/30,06:28:26,13,09,1, 11.9,1,1, 2.795, 10511.362, 390.449, 52764.805 24/01/30,06:28:26,14,09,1, 11.9,1,1, 2.795, 10511.402, 390.459, 52764.741 24/01/30,06:28:26,15,09,1, 11.9,1,1, 2.795, 10511.400, 390.446, 52764.778 24/01/30,06:28:26,16,09,1, 11.9,1,1, 2.795, 10511.412, 390.443, 52764.684 24/01/30,06:28:26,17,09,1, 11.9,1,1, 2.795, 10511.417, 390.473, 52764.783 24/01/30,06:28:26,18,09,1, 11.9,1,1, 2.795, 10511.445, 390.460, 52764.712 24/01/30,06:28:26,19,09,1, 11.9,1,1, 2.795, 10511.421, 390.477, 52764.711 24/01/30,06:28:27,00,09,1, 11.9,1,1, 2.793, 10511.414, 390.477, 52764.711 24/01/30,06:28:27,01,09,1, 11.9,1,1, 2.793, 10511.459, 390.462, 52764.769 24/01/30,06:28:27,02,09,1, 11.9,1,1, 2.793, 10511.467, 390.483, 52764.813 24/01/30,06:28:27,03,09,1, 11.9,1,1, 2.793, 10511.458, 390.488, 52764.806 24/01/30,06:28:27,04,09,1, 11.9,1,1, 2.793, 10511.469, 390.482, 52764.828 24/01/30,06:28:27,05,09,1, 11.9,1,1, 2.793, 10511.486, 390.472, 52764.734 24/01/30,06:28:27,06,09,1, 11.9,1,1, 2.793, 10511.469, 390.499, 52764.771 24/01/30,06:28:27,07,09,1, 11.9,1,1, 2.793, 10511.488, 390.503, 52764.841 24/01/30,06:28:27,08,09,1, 11.9,1,1, 2.793, 10511.507, 390.490, 52764.780 24/01/30,06:28:27,09,09,1, 11.9,1,1, 2.793, 10511.492, 390.494, 52764.816 24/01/30,06:28:27,10,09,1, 11.9,1,1, 2.793, 10511.477, 390.475, 52764.728 24/01/30,06:28:27,11,09,1, 11.9,1,1, 2.793, 10511.527, 390.476, 52764.768 24/01/30,06:28:27,12,09,1, 11.9,1,1, 2.793, 10511.518, 390.500, 52764.786 24/01/30,06:28:27,13,09,1, 11.9,1,1, 2.793, 10511.513, 390.509, 52764.741 24/01/30,06:28:27,14,09,1, 11.9,1,1, 2.793, 10511.528, 390.507, 52764.822 24/01/30,06:28:27,15,09,1, 11.9,1,1, 2.793, 10511.511, 390.490, 52764.764 24/01/30,06:28:27,16,09,1, 11.9,1,1, 2.793, 10511.542, 390.491, 52764.744 24/01/30,06:28:27,17,09,1, 11.9,1,1, 2.793, 10511.518, 390.505, 52764.821 24/01/30,06:28:27,18,09,1, 11.9,1,1, 2.793, 10511.547, 390.522, 52764.785 24/01/30,06:28:27,19,09,1, 11.9,1,1, 2.793, 10511.538, 390.548, 52764.857 24/01/30,06:28:28,00,09,1, 12.0,1,1, 2.795, 10511.531, 390.548, 52764.857 24/01/30,06:28:28,01,09,1, 12.0,1,1, 2.795, 10511.528, 390.525, 52764.780 24/01/30,06:28:28,02,09,1, 12.0,1,1, 2.795, 10511.558, 390.537, 52764.800 24/01/30,06:28:28,03,09,1, 12.0,1,1, 2.795, 10511.557, 390.559, 52764.814 24/01/30,06:28:28,04,09,1, 12.0,1,1, 2.795, 10511.556, 390.548, 52764.839 24/01/30,06:28:28,05,09,1, 12.0,1,1, 2.795, 10511.580, 390.561, 52764.799 24/01/30,06:28:28,06,09,1, 12.0,1,1, 2.795, 10511.572, 390.565, 52764.836 24/01/30,06:28:28,07,09,1, 12.0,1,1, 2.795, 10511.556, 390.576, 52764.826 24/01/30,06:28:28,08,09,1, 12.0,1,1, 2.795, 10511.540, 390.594, 52764.824 24/01/30,06:28:28,09,09,1, 12.0,1,1, 2.795, 10511.543, 390.556, 52764.793 24/01/30,06:28:28,10,09,1, 12.0,1,1, 2.795, 10511.556, 390.577, 52764.814 24/01/30,06:28:28,11,09,1, 12.0,1,1, 2.795, 10511.568, 390.569, 52764.793 24/01/30,06:28:28,12,09,1, 12.0,1,1, 2.795, 10511.585, 390.582, 52764.847 24/01/30,06:28:28,13,09,1, 12.0,1,1, 2.795, 10511.593, 390.576, 52764.777 24/01/30,06:28:28,14,09,1, 12.0,1,1, 2.795, 10511.623, 390.588, 52765.017 24/01/30,06:28:28,15,09,1, 12.0,1,1, 2.795, 10511.599, 390.592, 52764.708 24/01/30,06:28:28,16,09,1, 12.0,1,1, 2.795, 10511.583, 390.584, 52764.765 24/01/30,06:28:28,17,09,1, 12.0,1,1, 2.795, 10511.621, 390.587, 52764.818 24/01/30,06:28:28,18,09,1, 12.0,1,1, 2.795, 10511.583, 390.603, 52764.778 24/01/30,06:28:28,19,09,1, 12.0,1,1, 2.795, 10511.631, 390.555, 52764.601 24/01/30,06:28:29,00,09,1, 11.9,1,1, 2.792, 10511.622, 390.555, 52764.601 24/01/30,06:28:29,01,09,1, 11.9,1,1, 2.792, 10511.629, 390.574, 52764.668 24/01/30,06:28:29,02,09,1, 11.9,1,1, 2.792, 10511.661, 390.579, 52764.853 24/01/30,06:28:29,03,09,1, 11.9,1,1, 2.792, 10511.634, 390.595, 52764.848 24/01/30,06:28:29,04,09,1, 11.9,1,1, 2.792, 10511.639, 390.607, 52764.937 24/01/30,06:28:29,05,09,1, 11.9,1,1, 2.792, 10511.660, 390.569, 52764.836 24/01/30,06:28:29,06,09,1, 11.9,1,1, 2.792, 10511.643, 390.599, 52764.862 24/01/30,06:28:29,07,09,1, 11.9,1,1, 2.792, 10511.668, 390.606, 52764.915 24/01/30,06:28:29,08,09,1, 11.9,1,1, 2.792, 10511.641, 390.599, 52764.843 24/01/30,06:28:29,09,09,1, 11.9,1,1, 2.792, 10511.654, 390.595, 52764.846 24/01/30,06:28:29,10,09,1, 11.9,1,1, 2.792, 10511.687, 390.592, 52764.691 24/01/30,06:28:29,11,09,1, 11.9,1,1, 2.792, 10511.687, 390.596, 52764.826 24/01/30,06:28:29,12,09,1, 11.9,1,1, 2.792, 10511.694, 390.621, 52764.856 24/01/30,06:28:29,13,09,1, 11.9,1,1, 2.792, 10511.683, 390.612, 52764.827 24/01/30,06:28:29,14,09,1, 11.9,1,1, 2.792, 10511.661, 390.628, 52764.843 24/01/30,06:28:29,15,09,1, 11.9,1,1, 2.792, 10511.671, 390.626, 52764.903 24/01/30,06:28:29,16,09,1, 11.9,1,1, 2.792, 10511.681, 390.593, 52764.776 24/01/30,06:28:29,17,09,1, 11.9,1,1, 2.792, 10511.691, 390.636, 52764.896 24/01/30,06:28:29,18,09,1, 11.9,1,1, 2.792, 10511.691, 390.631, 52764.810 24/01/30,06:28:29,19,09,1, 11.9,1,1, 2.792, 10511.675, 390.619, 52764.879 24/01/30,06:28:30,00,09,1, 11.9,1,1, 2.792, 10511.672, 390.619, 52764.879 24/01/30,06:28:30,01,09,1, 11.9,1,1, 2.792, 10511.679, 390.608, 52764.790 24/01/30,06:28:30,02,09,1, 11.9,1,1, 2.792, 10511.673, 390.617, 52764.823 24/01/30,06:28:30,03,09,1, 11.9,1,1, 2.792, 10511.677, 390.612, 52764.802 24/01/30,06:28:30,04,09,1, 11.9,1,1, 2.792, 10511.694, 390.610, 52764.799 24/01/30,06:28:30,05,09,1, 11.9,1,1, 2.792, 10511.693, 390.627, 52764.867 24/01/30,06:28:30,06,09,1, 11.9,1,1, 2.792, 10511.693, 390.612, 52764.862 24/01/30,06:28:30,07,09,1, 11.9,1,1, 2.792, 10511.727, 390.629, 52764.799 24/01/30,06:28:30,08,09,1, 11.9,1,1, 2.792, 10511.693, 390.616, 52764.874 24/01/30,06:28:30,09,09,1, 11.9,1,1, 2.792, 10511.700, 390.627, 52764.846 24/01/30,06:28:30,10,09,1, 11.9,1,1, 2.792, 10511.680, 390.622, 52764.897 24/01/30,06:28:30,11,09,1, 11.9,1,1, 2.792, 10511.672, 390.635, 52764.850 24/01/30,06:28:30,12,09,1, 11.9,1,1, 2.792, 10511.700, 390.634, 52764.810 24/01/30,06:28:30,13,09,1, 11.9,1,1, 2.792, 10511.695, 390.623, 52764.796 24/01/30,06:28:30,14,09,1, 11.9,1,1, 2.792, 10511.678, 390.649, 52764.890 24/01/30,06:28:30,15,09,1, 11.9,1,1, 2.792, 10511.699, 390.623, 52764.855 24/01/30,06:28:30,16,09,1, 11.9,1,1, 2.792, 10511.693, 390.619, 52764.814 24/01/30,06:28:30,17,09,1, 11.9,1,1, 2.792, 10511.712, 390.633, 52764.824 24/01/30,06:28:30,18,09,1, 11.9,1,1, 2.792, 10511.695, 390.647, 52764.865 24/01/30,06:28:30,19,09,1, 11.9,1,1, 2.792, 10511.683, 390.636, 52764.823 24/01/30,06:28:31,00,09,1, 11.9,1,1, 2.797, 10511.681, 390.636, 52764.823 24/01/30,06:28:31,01,09,1, 11.9,1,1, 2.797, 10511.694, 390.660, 52764.837 24/01/30,06:28:31,02,09,1, 11.9,1,1, 2.797, 10511.713, 390.636, 52764.873 24/01/30,06:28:31,03,09,1, 11.9,1,1, 2.797, 10511.693, 390.638, 52764.874 24/01/30,06:28:31,04,09,1, 11.9,1,1, 2.797, 10511.721, 390.660, 52764.832 24/01/30,06:28:31,05,09,1, 11.9,1,1, 2.797, 10511.689, 390.641, 52764.881 24/01/30,06:28:31,06,09,1, 11.9,1,1, 2.797, 10511.700, 390.644, 52764.807 24/01/30,06:28:31,07,09,1, 11.9,1,1, 2.797, 10511.697, 390.670, 52764.841 24/01/30,06:28:31,08,09,1, 11.9,1,1, 2.797, 10511.694, 390.667, 52764.891 24/01/30,06:28:31,09,09,1, 11.9,1,1, 2.797, 10511.691, 390.656, 52764.863 24/01/30,06:28:31,10,09,1, 11.9,1,1, 2.797, 10511.679, 390.654, 52764.886 24/01/30,06:28:31,11,09,1, 11.9,1,1, 2.797, 10511.695, 390.678, 52764.889 24/01/30,06:28:31,12,09,1, 11.9,1,1, 2.797, 10511.703, 390.658, 52764.849 24/01/30,06:28:31,13,09,1, 11.9,1,1, 2.797, 10511.687, 390.655, 52764.830 24/01/30,06:28:31,14,09,1, 11.9,1,1, 2.797, 10511.714, 390.655, 52764.875 24/01/30,06:28:31,15,09,1, 11.9,1,1, 2.797, 10511.692, 390.628, 52764.821 24/01/30,06:28:31,16,09,1, 11.9,1,1, 2.797, 10511.710, 390.651, 52764.871 24/01/30,06:28:31,17,09,1, 11.9,1,1, 2.797, 10511.674, 390.650, 52764.857 24/01/30,06:28:31,18,09,1, 11.9,1,1, 2.797, 10511.708, 390.651, 52764.837 24/01/30,06:28:31,19,09,1, 11.9,1,1, 2.797, 10511.686, 390.650, 52764.801 24/01/30,06:28:32,00,09,1, 11.9,1,1, 2.794, 10511.681, 390.650, 52764.801 24/01/30,06:28:32,01,09,1, 11.9,1,1, 2.794, 10511.680, 390.643, 52764.847 24/01/30,06:28:32,02,09,1, 11.9,1,1, 2.794, 10511.683, 390.651, 52764.875 24/01/30,06:28:32,03,09,1, 11.9,1,1, 2.794, 10511.718, 390.648, 52764.892 24/01/30,06:28:32,04,09,1, 11.9,1,1, 2.794, 10511.696, 390.646, 52764.813 24/01/30,06:28:32,05,09,1, 11.9,1,1, 2.794, 10511.697, 390.646, 52764.877 24/01/30,06:28:32,06,09,1, 11.9,1,1, 2.794, 10511.658, 390.652, 52764.870 24/01/30,06:28:32,07,09,1, 11.9,1,1, 2.794, 10511.701, 390.650, 52764.869 24/01/30,06:28:32,08,09,1, 11.9,1,1, 2.794, 10511.683, 390.637, 52764.877 24/01/30,06:28:32,09,09,1, 11.9,1,1, 2.794, 10511.694, 390.680, 52764.898 24/01/30,06:28:32,10,09,1, 11.9,1,1, 2.794, 10511.711, 390.657, 52764.800 24/01/30,06:28:32,11,09,1, 11.9,1,1, 2.794, 10511.702, 390.646, 52764.810 24/01/30,06:28:32,12,09,1, 11.9,1,1, 2.794, 10511.703, 390.680, 52765.045 24/01/30,06:28:32,13,09,1, 11.9,1,1, 2.794, 10511.690, 390.696, 52764.891 24/01/30,06:28:32,14,09,1, 11.9,1,1, 2.794, 10511.673, 390.672, 52764.926 24/01/30,06:28:32,15,09,1, 11.9,1,1, 2.794, 10511.706, 390.685, 52764.854 24/01/30,06:28:32,16,09,1, 11.9,1,1, 2.794, 10511.694, 390.682, 52764.886 24/01/30,06:28:32,17,09,1, 11.9,1,1, 2.794, 10511.696, 390.679, 52764.896 24/01/30,06:28:32,18,09,1, 11.9,1,1, 2.794, 10511.693, 390.676, 52764.899 24/01/30,06:28:32,19,09,1, 11.9,1,1, 2.794, 10511.722, 390.679, 52764.829 24/01/30,06:28:33,00,09,1, 11.8,1,1, 2.789, 10511.714, 390.679, 52764.829 24/01/30,06:28:33,01,09,1, 11.8,1,1, 2.789, 10511.723, 390.684, 52764.875 24/01/30,06:28:33,02,09,1, 11.8,1,1, 2.789, 10511.708, 390.668, 52764.863 24/01/30,06:28:33,03,09,1, 11.8,1,1, 2.789, 10511.712, 390.673, 52764.850 24/01/30,06:28:33,04,09,1, 11.8,1,1, 2.789, 10511.695, 390.670, 52764.860 24/01/30,06:28:33,05,09,1, 11.8,1,1, 2.789, 10511.708, 390.676, 52764.821 24/01/30,06:28:33,06,09,1, 11.8,1,1, 2.789, 10511.708, 390.689, 52764.884 24/01/30,06:28:33,07,09,1, 11.8,1,1, 2.789, 10511.710, 390.692, 52764.856 24/01/30,06:28:33,08,09,1, 11.8,1,1, 2.789, 10511.741, 390.691, 52764.841 24/01/30,06:28:33,09,09,1, 11.8,1,1, 2.789, 10511.716, 390.686, 52764.909 24/01/30,06:28:33,10,09,1, 11.8,1,1, 2.789, 10511.691, 390.695, 52764.916 24/01/30,06:28:33,11,09,1, 11.8,1,1, 2.789, 10511.692, 390.711, 52764.928 24/01/30,06:28:33,12,09,1, 11.8,1,1, 2.789, 10511.702, 390.710, 52764.950 24/01/30,06:28:33,13,09,1, 11.8,1,1, 2.789, 10511.711, 390.717, 52764.901 24/01/30,06:28:33,14,09,1, 11.8,1,1, 2.789, 10511.699, 390.714, 52764.898 24/01/30,06:28:33,15,09,1, 11.8,1,1, 2.789, 10511.726, 390.710, 52764.888 24/01/30,06:28:33,16,09,1, 11.8,1,1, 2.789, 10511.717, 390.703, 52764.915 24/01/30,06:28:33,17,09,1, 11.8,1,1, 2.789, 10511.728, 390.712, 52764.889 24/01/30,06:28:33,18,09,1, 11.8,1,1, 2.789, 10511.729, 390.695, 52764.834 24/01/30,06:28:33,19,09,1, 11.8,1,1, 2.789, 10511.719, 390.702, 52764.915 24/01/30,06:28:34,00,09,1, 11.9,1,1, 2.794, 10511.714, 390.702, 52764.915 24/01/30,06:28:34,01,09,1, 11.9,1,1, 2.794, 10511.719, 390.695, 52764.872 24/01/30,06:28:34,02,09,1, 11.9,1,1, 2.794, 10511.723, 390.730, 52764.923 24/01/30,06:28:34,03,09,1, 11.9,1,1, 2.794, 10511.732, 390.727, 52764.854 24/01/30,06:28:34,04,09,1, 11.9,1,1, 2.794, 10511.717, 390.736, 52764.948 24/01/30,06:28:34,05,09,1, 11.9,1,1, 2.794, 10511.724, 390.731, 52764.877 24/01/30,06:28:34,06,09,1, 11.9,1,1, 2.794, 10511.731, 390.740, 52764.894 24/01/30,06:28:34,07,09,1, 11.9,1,1, 2.794, 10511.736, 390.736, 52764.917 24/01/30,06:28:34,08,09,1, 11.9,1,1, 2.794, 10511.738, 390.698, 52764.953 24/01/30,06:28:34,09,09,1, 11.9,1,1, 2.794, 10511.734, 390.745, 52764.903 24/01/30,06:28:34,10,09,1, 11.9,1,1, 2.794, 10511.746, 390.723, 52764.948 24/01/30,06:28:34,11,09,1, 11.9,1,1, 2.794, 10511.735, 390.734, 52764.918 24/01/30,06:28:34,12,09,1, 11.9,1,1, 2.794, 10511.743, 390.733, 52764.901 24/01/30,06:28:34,13,09,1, 11.9,1,1, 2.794, 10511.727, 390.708, 52764.863 24/01/30,06:28:34,14,09,1, 11.9,1,1, 2.794, 10511.740, 390.723, 52764.912 24/01/30,06:28:34,15,09,1, 11.9,1,1, 2.794, 10511.751, 390.730, 52764.880 24/01/30,06:28:34,16,09,1, 11.9,1,1, 2.794, 10511.773, 390.725, 52765.000 24/01/30,06:28:34,17,09,1, 11.9,1,1, 2.794, 10511.706, 390.732, 52764.899 24/01/30,06:28:34,18,09,1, 11.9,1,1, 2.794, 10511.749, 390.745, 52764.922 24/01/30,06:28:34,19,09,1, 11.9,1,1, 2.794, 10511.760, 390.735, 52764.889 24/01/30,06:28:35,00,09,1, 11.9,1,1, 2.795, 10511.756, 390.735, 52764.889 24/01/30,06:28:35,01,09,1, 11.9,1,1, 2.795, 10511.735, 390.784, 52765.099 24/01/30,06:28:35,02,09,1, 11.9,1,1, 2.795, 10511.796, 390.770, 52764.849 24/01/30,06:28:35,03,09,1, 11.9,1,1, 2.795, 10511.778, 390.720, 52764.795 24/01/30,06:28:35,04,09,1, 11.9,1,1, 2.795, 10511.765, 390.738, 52764.853 24/01/30,06:28:35,05,09,1, 11.9,1,1, 2.795, 10511.770, 390.765, 52764.925 24/01/30,06:28:35,06,09,1, 11.9,1,1, 2.795, 10511.758, 390.772, 52764.928 24/01/30,06:28:35,07,09,1, 11.9,1,1, 2.795, 10511.751, 390.762, 52764.935 24/01/30,06:28:35,08,09,1, 11.9,1,1, 2.795, 10511.743, 390.761, 52764.773 24/01/30,06:28:35,09,09,1, 11.9,1,1, 2.795, 10511.809, 390.756, 52764.847 24/01/30,06:28:35,10,09,1, 11.9,1,1, 2.795, 10511.742, 390.773, 52764.825 24/01/30,06:28:35,11,09,1, 11.9,1,1, 2.795, 10511.757, 390.763, 52764.873 24/01/30,06:28:35,12,09,1, 11.9,1,1, 2.795, 10511.763, 390.747, 52764.811 24/01/30,06:28:35,13,09,1, 11.9,1,1, 2.795, 10511.763, 390.769, 52764.956 24/01/30,06:28:35,14,09,1, 11.9,1,1, 2.795, 10511.777, 390.775, 52764.853 24/01/30,06:28:35,15,09,1, 11.9,1,1, 2.795, 10511.765, 390.756, 52764.889 24/01/30,06:28:35,16,09,1, 11.9,1,1, 2.795, 10511.769, 390.766, 52764.957 24/01/30,06:28:35,17,09,1, 11.9,1,1, 2.795, 10511.804, 390.796, 52764.960 24/01/30,06:28:35,18,09,1, 11.9,1,1, 2.795, 10511.766, 390.774, 52764.943 24/01/30,06:28:35,19,09,1, 11.9,1,1, 2.795, 10511.771, 390.769, 52764.882 24/01/30,06:28:36,00,09,1, 11.9,1,1, 2.794, 10511.764, 390.769, 52764.882 24/01/30,06:28:36,01,09,1, 11.9,1,1, 2.794, 10511.772, 390.760, 52764.916 24/01/30,06:28:36,02,09,1, 11.9,1,1, 2.794, 10511.766, 390.763, 52764.858 24/01/30,06:28:36,03,09,1, 11.9,1,1, 2.794, 10511.819, 390.773, 52764.782 24/01/30,06:28:36,04,09,1, 11.9,1,1, 2.794, 10511.778, 390.772, 52764.904 24/01/30,06:28:36,05,09,1, 11.9,1,1, 2.794, 10511.751, 390.771, 52764.929 24/01/30,06:28:36,06,09,1, 11.9,1,1, 2.794, 10511.757, 390.781, 52764.926 24/01/30,06:28:36,07,09,1, 11.9,1,1, 2.794, 10511.792, 390.770, 52764.885 24/01/30,06:28:36,08,09,1, 11.9,1,1, 2.794, 10511.787, 390.783, 52764.926 24/01/30,06:28:36,09,09,1, 11.9,1,1, 2.794, 10511.803, 390.769, 52764.868 24/01/30,06:28:36,10,09,1, 11.9,1,1, 2.794, 10511.795, 390.780, 52764.929 24/01/30,06:28:36,11,09,1, 11.9,1,1, 2.794, 10511.799, 390.774, 52764.851 24/01/30,06:28:36,12,09,1, 11.9,1,1, 2.794, 10511.816, 390.773, 52764.931 24/01/30,06:28:36,13,09,1, 11.9,1,1, 2.794, 10511.809, 390.780, 52764.859 24/01/30,06:28:36,14,09,1, 11.9,1,1, 2.794, 10511.801, 390.765, 52764.910 24/01/30,06:28:36,15,09,1, 11.9,1,1, 2.794, 10511.822, 390.793, 52764.862 24/01/30,06:28:36,16,09,1, 11.9,1,1, 2.794, 10511.810, 390.759, 52764.850 24/01/30,06:28:36,17,09,1, 11.9,1,1, 2.794, 10511.806, 390.756, 52764.886 24/01/30,06:28:36,18,09,1, 11.9,1,1, 2.794, 10511.839, 390.776, 52764.860 24/01/30,06:28:36,19,09,1, 11.9,1,1, 2.794, 10511.813, 390.780, 52764.837 24/01/30,06:28:37,00,09,1, 11.9,1,1, 2.797, 10511.806, 390.780, 52764.837 24/01/30,06:28:37,01,09,1, 11.9,1,1, 2.797, 10511.856, 390.767, 52764.932 24/01/30,06:28:37,02,09,1, 11.9,1,1, 2.797, 10511.864, 390.809, 52764.925 24/01/30,06:28:37,03,09,1, 11.9,1,1, 2.797, 10511.861, 390.765, 52764.809 24/01/30,06:28:37,04,09,1, 11.9,1,1, 2.797, 10511.851, 390.783, 52764.944 24/01/30,06:28:37,05,09,1, 11.9,1,1, 2.797, 10511.893, 390.792, 52764.805 24/01/30,06:28:37,06,09,1, 11.9,1,1, 2.797, 10511.882, 390.778, 52764.861 24/01/30,06:28:37,07,09,1, 11.9,1,1, 2.797, 10511.874, 390.786, 52764.933 24/01/30,06:28:37,08,09,1, 11.9,1,1, 2.797, 10511.918, 390.765, 52764.866 24/01/30,06:28:37,09,09,1, 11.9,1,1, 2.797, 10511.886, 390.795, 52764.871 24/01/30,06:28:37,10,09,1, 11.9,1,1, 2.797, 10511.884, 390.793, 52764.904 24/01/30,06:28:37,11,09,1, 11.9,1,1, 2.797, 10511.928, 390.823, 52764.975 24/01/30,06:28:37,12,09,1, 11.9,1,1, 2.797, 10511.918, 390.787, 52764.896 24/01/30,06:28:37,13,09,1, 11.9,1,1, 2.797, 10511.912, 390.790, 52764.835 24/01/30,06:28:37,14,09,1, 11.9,1,1, 2.797, 10511.916, 390.810, 52764.866 24/01/30,06:28:37,15,09,1, 11.9,1,1, 2.797, 10511.917, 390.815, 52764.899 24/01/30,06:28:37,16,09,1, 11.9,1,1, 2.797, 10511.941, 390.785, 52764.857 24/01/30,06:28:37,17,09,1, 11.9,1,1, 2.797, 10511.944, 390.818, 52764.919 24/01/30,06:28:37,18,09,1, 11.9,1,1, 2.797, 10511.929, 390.807, 52764.869 24/01/30,06:28:37,19,09,1, 11.9,1,1, 2.797, 10511.959, 390.816, 52764.837 24/01/30,06:28:38,00,09,1, 11.8,1,1, 2.790, 10511.956, 390.816, 52764.837 24/01/30,06:28:38,01,09,1, 11.8,1,1, 2.790, 10511.936, 390.816, 52764.874 24/01/30,06:28:38,02,09,1, 11.8,1,1, 2.790, 10511.965, 390.803, 52764.837 24/01/30,06:28:38,03,09,1, 11.8,1,1, 2.790, 10511.980, 390.831, 52765.061 24/01/30,06:28:38,04,09,1, 11.8,1,1, 2.790, 10511.941, 390.811, 52764.788 24/01/30,06:28:38,05,09,1, 11.8,1,1, 2.790, 10511.933, 390.840, 52764.895 24/01/30,06:28:38,06,09,1, 11.8,1,1, 2.790, 10511.949, 390.840, 52764.920 24/01/30,06:28:38,07,09,1, 11.8,1,1, 2.790, 10511.983, 390.840, 52764.917 24/01/30,06:28:38,08,09,1, 11.8,1,1, 2.790, 10511.963, 390.843, 52764.831 24/01/30,06:28:38,09,09,1, 11.8,1,1, 2.790, 10511.998, 390.829, 52764.899 24/01/30,06:28:38,10,09,1, 11.8,1,1, 2.790, 10511.984, 390.852, 52764.801 24/01/30,06:28:38,11,09,1, 11.8,1,1, 2.790, 10511.973, 390.841, 52764.877 24/01/30,06:28:38,12,09,1, 11.8,1,1, 2.790, 10511.995, 390.848, 52764.848 24/01/30,06:28:38,13,09,1, 11.8,1,1, 2.790, 10512.005, 390.858, 52764.875 24/01/30,06:28:38,14,09,1, 11.8,1,1, 2.790, 10511.988, 390.849, 52764.856 24/01/30,06:28:38,15,09,1, 11.8,1,1, 2.790, 10512.026, 390.840, 52764.887 24/01/30,06:28:38,16,09,1, 11.8,1,1, 2.790, 10512.025, 390.851, 52764.913 24/01/30,06:28:38,17,09,1, 11.8,1,1, 2.790, 10512.008, 390.859, 52764.903 24/01/30,06:28:38,18,09,1, 11.8,1,1, 2.790, 10511.971, 390.873, 52764.836 24/01/30,06:28:38,19,09,1, 11.8,1,1, 2.790, 10512.036, 390.873, 52764.841 24/01/30,06:28:39,00,09,1, 11.6,1,1, 2.794, 10512.031, 390.873, 52764.841 24/01/30,06:28:39,01,09,1, 11.6,1,1, 2.794, 10512.051, 390.849, 52764.903 24/01/30,06:28:39,02,09,1, 11.6,1,1, 2.794, 10512.022, 390.878, 52764.924 24/01/30,06:28:39,03,09,1, 11.6,1,1, 2.794, 10512.055, 390.893, 52764.936 24/01/30,06:28:39,04,09,1, 11.6,1,1, 2.794, 10512.016, 390.885, 52764.899 24/01/30,06:28:39,05,09,1, 11.6,1,1, 2.794, 10512.015, 390.900, 52764.906 24/01/30,06:28:39,06,09,1, 11.6,1,1, 2.794, 10512.036, 390.894, 52764.904 24/01/30,06:28:39,07,09,1, 11.6,1,1, 2.794, 10512.041, 390.897, 52764.936 24/01/30,06:28:39,08,09,1, 11.6,1,1, 2.794, 10512.069, 390.924, 52764.908 24/01/30,06:28:39,09,09,1, 11.6,1,1, 2.794, 10512.050, 390.895, 52764.896 24/01/30,06:28:39,10,09,1, 11.6,1,1, 2.794, 10512.043, 390.901, 52764.907 24/01/30,06:28:39,11,09,1, 11.6,1,1, 2.794, 10512.073, 390.923, 52764.897 24/01/30,06:28:39,12,09,1, 11.6,1,1, 2.794, 10512.061, 390.935, 52764.869 24/01/30,06:28:39,13,09,1, 11.6,1,1, 2.794, 10512.050, 390.909, 52764.869 24/01/30,06:28:39,14,09,1, 11.6,1,1, 2.794, 10512.055, 390.933, 52764.865 24/01/30,06:28:39,15,09,1, 11.6,1,1, 2.794, 10512.070, 390.946, 52764.906 24/01/30,06:28:39,16,09,1, 11.6,1,1, 2.794, 10512.061, 390.954, 52764.928 24/01/30,06:28:39,17,09,1, 11.6,1,1, 2.794, 10512.049, 390.945, 52764.951 24/01/30,06:28:39,18,09,1, 11.6,1,1, 2.794, 10512.060, 390.965, 52764.853 24/01/30,06:28:39,19,09,1, 11.6,1,1, 2.794, 10512.070, 390.950, 52764.890 24/01/30,06:28:40,00,09,1, 11.9,1,1, 2.790, 10512.065, 390.950, 52764.890 24/01/30,06:28:40,01,09,1, 11.9,1,1, 2.790, 10512.063, 390.957, 52764.931 24/01/30,06:28:40,02,09,1, 11.9,1,1, 2.790, 10512.036, 390.953, 52764.915 24/01/30,06:28:40,03,09,1, 11.9,1,1, 2.790, 10512.060, 390.968, 52764.971 24/01/30,06:28:40,04,09,1, 11.9,1,1, 2.790, 10512.068, 390.973, 52764.932 24/01/30,06:28:40,05,09,1, 11.9,1,1, 2.790, 10512.046, 390.962, 52764.900 24/01/30,06:28:40,06,09,1, 11.9,1,1, 2.790, 10512.046, 390.941, 52764.881 24/01/30,06:28:40,07,09,1, 11.9,1,1, 2.790, 10512.041, 390.968, 52764.941 24/01/30,06:28:40,08,09,1, 11.9,1,1, 2.790, 10512.054, 390.961, 52764.907 24/01/30,06:28:40,09,09,1, 11.9,1,1, 2.790, 10512.076, 390.969, 52764.897 24/01/30,06:28:40,10,09,1, 11.9,1,1, 2.790, 10512.051, 390.980, 52764.913 24/01/30,06:28:40,11,09,1, 11.9,1,1, 2.790, 10512.038, 390.977, 52764.744 24/01/30,06:28:40,12,09,1, 11.9,1,1, 2.790, 10512.007, 390.985, 52765.014 24/01/30,06:28:40,13,09,1, 11.9,1,1, 2.790, 10512.052, 390.984, 52765.005 24/01/30,06:28:40,14,09,1, 11.9,1,1, 2.790, 10512.053, 390.994, 52764.961 24/01/30,06:28:40,15,09,1, 11.9,1,1, 2.790, 10512.069, 390.978, 52764.960 24/01/30,06:28:40,16,09,1, 11.9,1,1, 2.790, 10512.064, 391.001, 52764.993 24/01/30,06:28:40,17,09,1, 11.9,1,1, 2.790, 10512.055, 391.018, 52764.923 24/01/30,06:28:40,18,09,1, 11.9,1,1, 2.790, 10512.071, 391.013, 52764.966 24/01/30,06:28:40,19,09,1, 11.9,1,1, 2.790, 10512.058, 391.029, 52765.043 24/01/30,06:28:41,00,08,1, 11.9,1,1, 2.792, 10512.056, 391.029, 52765.043 24/01/30,06:28:41,01,08,1, 11.9,1,1, 2.792, 10512.086, 391.001, 52764.851 24/01/30,06:28:41,02,08,1, 11.9,1,1, 2.792, 10512.079, 391.009, 52764.908 24/01/30,06:28:41,03,08,1, 11.9,1,1, 2.792, 10512.071, 390.976, 52764.930 24/01/30,06:28:41,04,08,1, 11.9,1,1, 2.792, 10512.077, 390.985, 52764.976 24/01/30,06:28:41,05,08,1, 11.9,1,1, 2.792, 10512.089, 390.994, 52764.951 24/01/30,06:28:41,06,08,1, 11.9,1,1, 2.792, 10512.078, 391.005, 52764.980 24/01/30,06:28:41,07,08,1, 11.9,1,1, 2.792, 10512.051, 391.032, 52765.003 24/01/30,06:28:41,08,08,1, 11.9,1,1, 2.792, 10512.095, 391.001, 52764.928 24/01/30,06:28:41,09,08,1, 11.9,1,1, 2.792, 10512.083, 391.012, 52764.940 24/01/30,06:28:41,10,08,1, 11.9,1,1, 2.792, 10512.087, 391.032, 52765.016 24/01/30,06:28:41,11,08,1, 11.9,1,1, 2.792, 10512.080, 391.018, 52764.958 24/01/30,06:28:41,12,08,1, 11.9,1,1, 2.792, 10512.086, 391.027, 52765.008 24/01/30,06:28:41,13,08,1, 11.9,1,1, 2.792, 10512.095, 391.017, 52764.898 24/01/30,06:28:41,14,08,1, 11.9,1,1, 2.792, 10512.085, 391.021, 52764.981 24/01/30,06:28:41,15,08,1, 11.9,1,1, 2.792, 10512.067, 391.035, 52764.956 24/01/30,06:28:41,16,08,1, 11.9,1,1, 2.792, 10512.100, 391.016, 52764.889 24/01/30,06:28:41,17,08,1, 11.9,1,1, 2.792, 10512.097, 391.015, 52764.952 24/01/30,06:28:41,18,08,1, 11.9,1,1, 2.792, 10512.098, 391.011, 52764.997 24/01/30,06:28:41,19,08,1, 11.9,1,1, 2.792, 10512.101, 391.021, 52764.933 24/01/30,06:28:42,00,09,1, 11.9,1,1, 2.796, 10512.098, 391.021, 52764.933 24/01/30,06:28:42,01,09,1, 11.9,1,1, 2.796, 10512.098, 391.038, 52764.996 24/01/30,06:28:42,02,09,1, 11.9,1,1, 2.796, 10512.085, 391.038, 52764.916 24/01/30,06:28:42,03,09,1, 11.9,1,1, 2.796, 10512.118, 391.022, 52764.981 24/01/30,06:28:42,04,09,1, 11.9,1,1, 2.796, 10512.086, 391.026, 52764.939 24/01/30,06:28:42,05,09,1, 11.9,1,1, 2.796, 10512.090, 391.024, 52764.954 24/01/30,06:28:42,06,09,1, 11.9,1,1, 2.796, 10512.114, 391.008, 52764.993 24/01/30,06:28:42,07,09,1, 11.9,1,1, 2.796, 10512.117, 391.047, 52765.012 24/01/30,06:28:42,08,09,1, 11.9,1,1, 2.796, 10512.111, 391.035, 52764.980 24/01/30,06:28:42,09,09,1, 11.9,1,1, 2.796, 10512.117, 391.029, 52764.901 24/01/30,06:28:42,10,09,1, 11.9,1,1, 2.796, 10512.129, 391.066, 52764.934 24/01/30,06:28:42,11,09,1, 11.9,1,1, 2.796, 10512.118, 391.049, 52765.007 24/01/30,06:28:42,12,09,1, 11.9,1,1, 2.796, 10512.132, 391.026, 52764.965 24/01/30,06:28:42,13,09,1, 11.9,1,1, 2.796, 10512.142, 391.033, 52764.966 24/01/30,06:28:42,14,09,1, 11.9,1,1, 2.796, 10512.120, 391.064, 52765.014 24/01/30,06:28:42,15,09,1, 11.9,1,1, 2.796, 10512.142, 391.035, 52764.931 24/01/30,06:28:42,16,09,1, 11.9,1,1, 2.796, 10512.156, 391.037, 52764.761 24/01/30,06:28:42,17,09,1, 11.9,1,1, 2.796, 10512.157, 391.033, 52764.995 24/01/30,06:28:42,18,09,1, 11.9,1,1, 2.796, 10512.179, 391.031, 52764.936 24/01/30,06:28:42,19,09,1, 11.9,1,1, 2.796, 10512.161, 391.037, 52764.955 24/01/30,06:28:43,00,09,1, 11.8,1,1, 2.791, 10512.156, 391.037, 52764.955 24/01/30,06:28:43,01,09,1, 11.8,1,1, 2.791, 10512.142, 391.032, 52764.991 24/01/30,06:28:43,02,09,1, 11.8,1,1, 2.791, 10512.165, 391.047, 52765.149 24/01/30,06:28:43,03,09,1, 11.8,1,1, 2.791, 10512.158, 391.049, 52764.968 24/01/30,06:28:43,04,09,1, 11.8,1,1, 2.791, 10512.155, 391.031, 52764.872 24/01/30,06:28:43,05,09,1, 11.8,1,1, 2.791, 10512.149, 391.054, 52764.907 24/01/30,06:28:43,06,09,1, 11.8,1,1, 2.791, 10512.222, 391.058, 52764.940 24/01/30,06:28:43,07,09,1, 11.8,1,1, 2.791, 10512.181, 391.065, 52764.966 24/01/30,06:28:43,08,09,1, 11.8,1,1, 2.791, 10512.206, 391.032, 52764.964 24/01/30,06:28:43,09,09,1, 11.8,1,1, 2.791, 10512.225, 391.019, 52764.984 24/01/30,06:28:43,10,09,1, 11.8,1,1, 2.791, 10512.218, 391.047, 52764.949 24/01/30,06:28:43,11,09,1, 11.8,1,1, 2.791, 10512.220, 391.057, 52764.959 24/01/30,06:28:43,12,09,1, 11.8,1,1, 2.791, 10512.230, 391.054, 52764.970 24/01/30,06:28:43,13,09,1, 11.8,1,1, 2.791, 10512.241, 391.067, 52764.944 24/01/30,06:28:43,14,09,1, 11.8,1,1, 2.791, 10512.232, 391.051, 52764.984 24/01/30,06:28:43,15,09,1, 11.8,1,1, 2.791, 10512.237, 391.058, 52765.004 24/01/30,06:28:43,16,09,1, 11.8,1,1, 2.791, 10512.234, 391.052, 52764.996 24/01/30,06:28:43,17,09,1, 11.8,1,1, 2.791, 10512.237, 391.049, 52764.906 24/01/30,06:28:43,18,09,1, 11.8,1,1, 2.791, 10512.260, 391.058, 52764.969 24/01/30,06:28:43,19,09,1, 11.8,1,1, 2.791, 10512.251, 391.068, 52765.001 24/01/30,06:28:44,00,09,1, 11.9,1,1, 2.789, 10512.248, 391.068, 52765.001 24/01/30,06:28:44,01,09,1, 11.9,1,1, 2.789, 10512.280, 391.079, 52764.944 24/01/30,06:28:44,02,09,1, 11.9,1,1, 2.789, 10512.270, 391.061, 52764.900 24/01/30,06:28:44,03,09,1, 11.9,1,1, 2.789, 10512.265, 391.089, 52764.943 24/01/30,06:28:44,04,09,1, 11.9,1,1, 2.789, 10512.260, 391.069, 52764.963 24/01/30,06:28:44,05,09,1, 11.9,1,1, 2.789, 10512.275, 391.080, 52765.015 24/01/30,06:28:44,06,09,1, 11.9,1,1, 2.789, 10512.302, 391.052, 52764.923 24/01/30,06:28:44,07,09,1, 11.9,1,1, 2.789, 10512.271, 391.055, 52764.922 24/01/30,06:28:44,08,09,1, 11.9,1,1, 2.789, 10512.296, 391.065, 52764.988 24/01/30,06:28:44,09,09,1, 11.9,1,1, 2.789, 10512.320, 391.072, 52765.008 24/01/30,06:28:44,10,09,1, 11.9,1,1, 2.789, 10512.305, 391.062, 52764.947 24/01/30,06:28:44,11,09,1, 11.9,1,1, 2.789, 10512.331, 391.056, 52764.962 24/01/30,06:28:44,12,09,1, 11.9,1,1, 2.789, 10512.326, 391.088, 52764.977 24/01/30,06:28:44,13,09,1, 11.9,1,1, 2.789, 10512.338, 391.102, 52764.996 24/01/30,06:28:44,14,09,1, 11.9,1,1, 2.789, 10512.339, 391.103, 52764.998 24/01/30,06:28:44,15,09,1, 11.9,1,1, 2.789, 10512.368, 391.089, 52764.981 24/01/30,06:28:44,16,09,1, 11.9,1,1, 2.789, 10512.353, 391.088, 52764.988 24/01/30,06:28:44,17,09,1, 11.9,1,1, 2.789, 10512.378, 391.108, 52764.983 24/01/30,06:28:44,18,09,1, 11.9,1,1, 2.789, 10512.376, 391.104, 52764.957 24/01/30,06:28:44,19,09,1, 11.9,1,1, 2.789, 10512.371, 391.104, 52764.945 24/01/30,06:28:45,00,09,1, 11.9,1,1, 2.792, 10512.365, 391.104, 52764.945 24/01/30,06:28:45,01,09,1, 11.9,1,1, 2.792, 10512.366, 391.098, 52765.020 24/01/30,06:28:45,02,09,1, 11.9,1,1, 2.792, 10512.345, 391.091, 52764.833 24/01/30,06:28:45,03,09,1, 11.9,1,1, 2.792, 10512.396, 391.106, 52765.086 24/01/30,06:28:45,04,09,1, 11.9,1,1, 2.792, 10512.432, 391.112, 52764.939 24/01/30,06:28:45,05,09,1, 11.9,1,1, 2.792, 10512.413, 391.101, 52764.945 24/01/30,06:28:45,06,09,1, 11.9,1,1, 2.792, 10512.425, 391.116, 52765.012 24/01/30,06:28:45,07,09,1, 11.9,1,1, 2.792, 10512.420, 391.120, 52764.985 24/01/30,06:28:45,08,09,1, 11.9,1,1, 2.792, 10512.420, 391.114, 52764.971 24/01/30,06:28:45,09,09,1, 11.9,1,1, 2.792, 10512.422, 391.127, 52764.985 24/01/30,06:28:45,10,09,1, 11.9,1,1, 2.792, 10512.432, 391.113, 52764.911 24/01/30,06:28:45,11,09,1, 11.9,1,1, 2.792, 10512.434, 391.108, 52764.891 24/01/30,06:28:45,12,09,1, 11.9,1,1, 2.792, 10512.430, 391.129, 52764.946 24/01/30,06:28:45,13,09,1, 11.9,1,1, 2.792, 10512.436, 391.130, 52764.975 24/01/30,06:28:45,14,09,1, 11.9,1,1, 2.792, 10512.421, 391.142, 52764.871 24/01/30,06:28:45,15,09,1, 11.9,1,1, 2.792, 10512.458, 391.123, 52764.945 24/01/30,06:28:45,16,09,1, 11.9,1,1, 2.792, 10512.460, 391.141, 52764.974 24/01/30,06:28:45,17,09,1, 11.9,1,1, 2.792, 10512.464, 391.129, 52764.910 24/01/30,06:28:45,18,09,1, 11.9,1,1, 2.792, 10512.460, 391.158, 52765.052 24/01/30,06:28:45,19,09,1, 11.9,1,1, 2.792, 10512.456, 391.109, 52764.959 24/01/30,06:28:46,00,09,1, 11.9,1,1, 2.793, 10512.449, 391.109, 52764.959 24/01/30,06:28:46,01,09,1, 11.9,1,1, 2.793, 10512.492, 391.131, 52764.911 24/01/30,06:28:46,02,09,1, 11.9,1,1, 2.793, 10512.464, 391.158, 52764.946 24/01/30,06:28:46,03,09,1, 11.9,1,1, 2.793, 10512.467, 391.155, 52764.980 24/01/30,06:28:46,04,09,1, 11.9,1,1, 2.793, 10512.484, 391.130, 52764.691 24/01/30,06:28:46,05,09,1, 11.9,1,1, 2.793, 10512.487, 391.164, 52765.140 24/01/30,06:28:46,06,09,1, 11.9,1,1, 2.793, 10512.478, 391.134, 52764.967 24/01/30,06:28:46,07,09,1, 11.9,1,1, 2.793, 10512.479, 391.124, 52764.945 24/01/30,06:28:46,08,09,1, 11.9,1,1, 2.793, 10512.479, 391.146, 52765.036 24/01/30,06:28:46,09,09,1, 11.9,1,1, 2.793, 10512.480, 391.119, 52764.957 24/01/30,06:28:46,10,09,1, 11.9,1,1, 2.793, 10512.525, 391.115, 52764.901 24/01/30,06:28:46,11,09,1, 11.9,1,1, 2.793, 10512.502, 391.123, 52764.963 24/01/30,06:28:46,12,09,1, 11.9,1,1, 2.793, 10512.520, 391.117, 52765.001 24/01/30,06:28:46,13,09,1, 11.9,1,1, 2.793, 10512.531, 391.123, 52764.870 24/01/30,06:28:46,14,09,1, 11.9,1,1, 2.793, 10512.535, 391.114, 52764.941 24/01/30,06:28:46,15,09,1, 11.9,1,1, 2.793, 10512.542, 391.093, 52764.895 24/01/30,06:28:46,16,09,1, 11.9,1,1, 2.793, 10512.560, 391.120, 52764.979 24/01/30,06:28:46,17,09,1, 11.9,1,1, 2.793, 10512.558, 391.118, 52764.921 24/01/30,06:28:46,18,09,1, 11.9,1,1, 2.793, 10512.563, 391.120, 52764.931 24/01/30,06:28:46,19,09,1, 11.9,1,1, 2.793, 10512.559, 391.128, 52764.964 24/01/30,06:28:47,00,09,1, 11.9,1,1, 2.796, 10512.557, 391.128, 52764.964 24/01/30,06:28:47,01,09,1, 11.9,1,1, 2.796, 10512.567, 391.116, 52764.937 24/01/30,06:28:47,02,09,1, 11.9,1,1, 2.796, 10512.589, 391.135, 52764.935 24/01/30,06:28:47,03,09,1, 11.9,1,1, 2.796, 10512.550, 391.110, 52764.875 24/01/30,06:28:47,04,09,1, 11.9,1,1, 2.796, 10512.580, 391.126, 52764.884 24/01/30,06:28:47,05,09,1, 11.9,1,1, 2.796, 10512.572, 391.112, 52764.963 24/01/30,06:28:47,06,09,1, 11.9,1,1, 2.796, 10512.571, 391.092, 52764.699 24/01/30,06:28:47,07,09,1, 11.9,1,1, 2.796, 10512.597, 391.129, 52764.947 24/01/30,06:28:47,08,09,1, 11.9,1,1, 2.796, 10512.590, 391.115, 52764.946 24/01/30,06:28:47,09,09,1, 11.9,1,1, 2.796, 10512.595, 391.114, 52764.875 24/01/30,06:28:47,10,09,1, 11.9,1,1, 2.796, 10512.609, 391.112, 52764.941 24/01/30,06:28:47,11,09,1, 11.9,1,1, 2.796, 10512.596, 391.121, 52764.950 24/01/30,06:28:47,12,09,1, 11.9,1,1, 2.796, 10512.587, 391.109, 52764.878 24/01/30,06:28:47,13,09,1, 11.9,1,1, 2.796, 10512.635, 391.125, 52764.909 24/01/30,06:28:47,14,09,1, 11.9,1,1, 2.796, 10512.611, 391.144, 52764.891 24/01/30,06:28:47,15,09,1, 11.9,1,1, 2.796, 10512.622, 391.102, 52764.903 24/01/30,06:28:47,16,09,1, 11.9,1,1, 2.796, 10512.621, 391.123, 52764.924 24/01/30,06:28:47,17,09,1, 11.9,1,1, 2.796, 10512.620, 391.151, 52764.923 24/01/30,06:28:47,18,09,1, 11.9,1,1, 2.796, 10512.631, 391.142, 52764.918 24/01/30,06:28:47,19,09,1, 11.9,1,1, 2.796, 10512.638, 391.145, 52764.902 24/01/30,06:28:48,00,09,1, 11.9,1,1, 2.793, 10512.632, 391.145, 52764.902 24/01/30,06:28:48,01,09,1, 11.9,1,1, 2.793, 10512.667, 391.153, 52764.934 24/01/30,06:28:48,02,09,1, 11.9,1,1, 2.793, 10512.642, 391.133, 52764.857 24/01/30,06:28:48,03,09,1, 11.9,1,1, 2.793, 10512.691, 391.144, 52764.865 24/01/30,06:28:48,04,09,1, 11.9,1,1, 2.793, 10512.647, 391.132, 52764.865 24/01/30,06:28:48,05,09,1, 11.9,1,1, 2.793, 10512.668, 391.154, 52764.904 24/01/30,06:28:48,06,09,1, 11.9,1,1, 2.793, 10512.677, 391.165, 52764.892 24/01/30,06:28:48,07,09,1, 11.9,1,1, 2.793, 10512.664, 391.155, 52764.881 24/01/30,06:28:48,08,09,1, 11.9,1,1, 2.793, 10512.656, 391.163, 52764.909 24/01/30,06:28:48,09,09,1, 11.9,1,1, 2.793, 10512.692, 391.169, 52764.863 24/01/30,06:28:48,10,09,1, 11.9,1,1, 2.793, 10512.703, 391.170, 52764.909 24/01/30,06:28:48,11,09,1, 11.9,1,1, 2.793, 10512.698, 391.161, 52764.821 24/01/30,06:28:48,12,09,1, 11.9,1,1, 2.793, 10512.745, 391.189, 52764.923 24/01/30,06:28:48,13,09,1, 11.9,1,1, 2.793, 10512.751, 391.180, 52764.868 24/01/30,06:28:48,14,09,1, 11.9,1,1, 2.793, 10512.720, 391.169, 52764.796 24/01/30,06:28:48,15,09,1, 11.9,1,1, 2.793, 10512.752, 391.201, 52764.877 24/01/30,06:28:48,16,09,1, 11.9,1,1, 2.793, 10512.747, 391.203, 52764.932 24/01/30,06:28:48,17,09,1, 11.9,1,1, 2.793, 10512.763, 391.203, 52764.960 24/01/30,06:28:48,18,09,1, 11.9,1,1, 2.793, 10512.763, 391.243, 52764.952 24/01/30,06:28:48,19,09,1, 11.9,1,1, 2.793, 10512.793, 391.209, 52764.910 24/01/30,06:28:49,00,09,1, 11.9,1,1, 2.795, 10512.791, 391.209, 52764.910 24/01/30,06:28:49,01,09,1, 11.9,1,1, 2.795, 10512.789, 391.225, 52764.962 24/01/30,06:28:49,02,09,1, 11.9,1,1, 2.795, 10512.821, 391.209, 52764.910 24/01/30,06:28:49,03,09,1, 11.9,1,1, 2.795, 10512.810, 391.218, 52764.884 24/01/30,06:28:49,04,09,1, 11.9,1,1, 2.795, 10512.833, 391.232, 52764.888 24/01/30,06:28:49,05,09,1, 11.9,1,1, 2.795, 10512.867, 391.241, 52764.901 24/01/30,06:28:49,06,09,1, 11.9,1,1, 2.795, 10512.824, 391.229, 52764.891 24/01/30,06:28:49,07,09,1, 11.9,1,1, 2.795, 10512.856, 391.238, 52764.887 24/01/30,06:28:49,08,09,1, 11.9,1,1, 2.795, 10512.855, 391.261, 52764.863 24/01/30,06:28:49,09,09,1, 11.9,1,1, 2.795, 10512.858, 391.249, 52764.895 24/01/30,06:28:49,10,09,1, 11.9,1,1, 2.795, 10512.874, 391.249, 52764.829 24/01/30,06:28:49,11,09,1, 11.9,1,1, 2.795, 10512.883, 391.285, 52764.933 24/01/30,06:28:49,12,09,1, 11.9,1,1, 2.795, 10512.903, 391.268, 52764.897 24/01/30,06:28:49,13,09,1, 11.9,1,1, 2.795, 10512.877, 391.280, 52764.854 24/01/30,06:28:49,14,09,1, 11.9,1,1, 2.795, 10512.898, 391.266, 52764.902 24/01/30,06:28:49,15,09,1, 11.9,1,1, 2.795, 10512.898, 391.275, 52764.880 24/01/30,06:28:49,16,09,1, 11.9,1,1, 2.795, 10512.893, 391.272, 52764.907 24/01/30,06:28:49,17,09,1, 11.9,1,1, 2.795, 10512.910, 391.307, 52764.827 24/01/30,06:28:49,18,09,1, 11.9,1,1, 2.795, 10512.918, 391.287, 52764.827 24/01/30,06:28:49,19,09,1, 11.9,1,1, 2.795, 10512.905, 391.308, 52764.838 24/01/30,06:28:50,00,09,1, 11.9,1,1, 2.791, 10512.899, 391.308, 52764.838 24/01/30,06:28:50,01,09,1, 11.9,1,1, 2.791, 10512.959, 391.291, 52764.800 24/01/30,06:28:50,02,09,1, 11.9,1,1, 2.791, 10512.948, 391.307, 52764.926 24/01/30,06:28:50,03,09,1, 11.9,1,1, 2.791, 10512.967, 391.300, 52764.826 24/01/30,06:28:50,04,09,1, 11.9,1,1, 2.791, 10512.995, 391.313, 52764.810 24/01/30,06:28:50,05,09,1, 11.9,1,1, 2.791, 10512.971, 391.306, 52764.810 24/01/30,06:28:50,06,09,1, 11.9,1,1, 2.791, 10512.972, 391.323, 52764.874 24/01/30,06:28:50,07,09,1, 11.9,1,1, 2.791, 10512.985, 391.341, 52764.846 24/01/30,06:28:50,08,09,1, 11.9,1,1, 2.791, 10512.992, 391.309, 52764.883 24/01/30,06:28:50,09,09,1, 11.9,1,1, 2.791, 10513.027, 391.313, 52764.871 24/01/30,06:28:50,10,09,1, 11.9,1,1, 2.791, 10513.004, 391.339, 52764.877 24/01/30,06:28:50,11,09,1, 11.9,1,1, 2.791, 10513.011, 391.320, 52764.821 24/01/30,06:28:50,12,09,1, 11.9,1,1, 2.791, 10513.029, 391.315, 52764.836 24/01/30,06:28:50,13,09,1, 11.9,1,1, 2.791, 10513.052, 391.359, 52764.922 24/01/30,06:28:50,14,09,1, 11.9,1,1, 2.791, 10513.059, 391.345, 52764.921 24/01/30,06:28:50,15,09,1, 11.9,1,1, 2.791, 10513.060, 391.344, 52764.814 24/01/30,06:28:50,16,09,1, 11.9,1,1, 2.791, 10513.105, 391.339, 52764.893 24/01/30,06:28:50,17,09,1, 11.9,1,1, 2.791, 10513.074, 391.340, 52764.812 24/01/30,06:28:50,18,09,1, 11.9,1,1, 2.791, 10513.091, 391.346, 52764.832 24/01/30,06:28:50,19,09,1, 11.9,1,1, 2.791, 10513.113, 391.370, 52764.883 24/01/30,06:28:51,00,09,1, 11.9,1,1, 2.794, 10513.108, 391.370, 52764.883 24/01/30,06:28:51,01,09,1, 11.9,1,1, 2.794, 10513.073, 391.336, 52764.808 24/01/30,06:28:51,02,09,1, 11.9,1,1, 2.794, 10513.100, 391.366, 52764.879 24/01/30,06:28:51,03,09,1, 11.9,1,1, 2.794, 10513.083, 391.354, 52764.866 24/01/30,06:28:51,04,09,1, 11.9,1,1, 2.794, 10513.139, 391.355, 52764.832 24/01/30,06:28:51,05,09,1, 11.9,1,1, 2.794, 10513.120, 391.377, 52764.832 24/01/30,06:28:51,06,09,1, 11.9,1,1, 2.794, 10513.144, 391.378, 52764.852 24/01/30,06:28:51,07,09,1, 11.9,1,1, 2.794, 10513.125, 391.395, 52764.883 24/01/30,06:28:51,08,09,1, 11.9,1,1, 2.794, 10513.124, 391.374, 52764.894 24/01/30,06:28:51,09,09,1, 11.9,1,1, 2.794, 10513.145, 391.382, 52764.809 24/01/30,06:28:51,10,09,1, 11.9,1,1, 2.794, 10513.141, 391.396, 52764.852 24/01/30,06:28:51,11,09,1, 11.9,1,1, 2.794, 10513.183, 391.383, 52764.861 24/01/30,06:28:51,12,09,1, 11.9,1,1, 2.794, 10513.157, 391.371, 52764.861 24/01/30,06:28:51,13,09,1, 11.9,1,1, 2.794, 10513.181, 391.381, 52764.822 24/01/30,06:28:51,14,09,1, 11.9,1,1, 2.794, 10513.179, 391.392, 52765.099 24/01/30,06:28:51,15,09,1, 11.9,1,1, 2.794, 10513.202, 391.401, 52764.752 24/01/30,06:28:51,16,09,1, 11.9,1,1, 2.794, 10513.183, 391.395, 52764.786 24/01/30,06:28:51,17,09,1, 11.9,1,1, 2.794, 10513.200, 391.382, 52764.840 24/01/30,06:28:51,18,09,1, 11.9,1,1, 2.794, 10513.230, 391.416, 52764.699 24/01/30,06:28:51,19,09,1, 11.9,1,1, 2.794, 10513.181, 391.413, 52764.914 24/01/30,06:28:52,00,09,1, 11.9,1,1, 2.796, 10513.175, 391.413, 52764.914 24/01/30,06:28:52,01,09,1, 11.9,1,1, 2.796, 10513.231, 391.421, 52764.853 24/01/30,06:28:52,02,09,1, 11.9,1,1, 2.796, 10513.212, 391.424, 52764.868 24/01/30,06:28:52,03,09,1, 11.9,1,1, 2.796, 10513.250, 391.443, 52764.883 24/01/30,06:28:52,04,09,1, 11.9,1,1, 2.796, 10513.252, 391.465, 52764.887 24/01/30,06:28:52,05,09,1, 11.9,1,1, 2.796, 10513.228, 391.435, 52764.868 24/01/30,06:28:52,06,09,1, 11.9,1,1, 2.796, 10513.275, 391.452, 52764.838 24/01/30,06:28:52,07,09,1, 11.9,1,1, 2.796, 10513.293, 391.451, 52764.829 24/01/30,06:28:52,08,09,1, 11.9,1,1, 2.796, 10513.264, 391.464, 52764.890 24/01/30,06:28:52,09,09,1, 11.9,1,1, 2.796, 10513.270, 391.459, 52764.831 24/01/30,06:28:52,10,09,1, 11.9,1,1, 2.796, 10513.297, 391.483, 52764.895 24/01/30,06:28:52,11,09,1, 11.9,1,1, 2.796, 10513.300, 391.476, 52764.934 24/01/30,06:28:52,12,09,1, 11.9,1,1, 2.796, 10513.347, 391.485, 52764.890 24/01/30,06:28:52,13,09,1, 11.9,1,1, 2.796, 10513.348, 391.498, 52764.825 24/01/30,06:28:52,14,09,1, 11.9,1,1, 2.796, 10513.338, 391.501, 52764.869 24/01/30,06:28:52,15,09,1, 11.9,1,1, 2.796, 10513.320, 391.491, 52764.823 24/01/30,06:28:52,16,09,1, 11.9,1,1, 2.796, 10513.351, 391.498, 52764.836 24/01/30,06:28:52,17,09,1, 11.9,1,1, 2.796, 10513.355, 391.520, 52764.871 24/01/30,06:28:52,18,09,1, 11.9,1,1, 2.796, 10513.346, 391.499, 52764.908 24/01/30,06:28:52,19,09,1, 11.9,1,1, 2.796, 10513.346, 391.502, 52764.851 24/01/30,06:28:53,00,09,1, 11.9,1,1, 2.796, 10513.341, 391.502, 52764.851 24/01/30,06:28:53,01,09,1, 11.9,1,1, 2.796, 10513.398, 391.514, 52764.915 24/01/30,06:28:53,02,09,1, 11.9,1,1, 2.796, 10513.398, 391.536, 52764.939 24/01/30,06:28:53,03,09,1, 11.9,1,1, 2.796, 10513.376, 391.531, 52764.888 24/01/30,06:28:53,04,09,1, 11.9,1,1, 2.796, 10513.412, 391.558, 52764.928 24/01/30,06:28:53,05,09,1, 11.9,1,1, 2.796, 10513.402, 391.559, 52764.940 24/01/30,06:28:53,06,09,1, 11.9,1,1, 2.796, 10513.422, 391.556, 52764.949 24/01/30,06:28:53,07,09,1, 11.9,1,1, 2.796, 10513.447, 391.572, 52764.883 24/01/30,06:28:53,08,09,1, 11.9,1,1, 2.796, 10513.421, 391.559, 52764.924 24/01/30,06:28:53,09,09,1, 11.9,1,1, 2.796, 10513.466, 391.562, 52764.891 24/01/30,06:28:53,10,09,1, 11.9,1,1, 2.796, 10513.453, 391.575, 52764.937 24/01/30,06:28:53,11,09,1, 11.9,1,1, 2.796, 10513.474, 391.572, 52764.904 24/01/30,06:28:53,12,09,1, 11.9,1,1, 2.796, 10513.464, 391.599, 52764.891 24/01/30,06:28:53,13,09,1, 11.9,1,1, 2.796, 10513.498, 391.588, 52764.901 24/01/30,06:28:53,14,09,1, 11.9,1,1, 2.796, 10513.505, 391.582, 52764.930 24/01/30,06:28:53,15,09,1, 11.9,1,1, 2.796, 10513.506, 391.601, 52764.934 24/01/30,06:28:53,16,09,1, 11.9,1,1, 2.796, 10513.519, 391.604, 52764.917 24/01/30,06:28:53,17,09,1, 11.9,1,1, 2.796, 10513.523, 391.578, 52764.925 24/01/30,06:28:53,18,09,1, 11.9,1,1, 2.796, 10513.534, 391.598, 52764.914 24/01/30,06:28:53,19,09,1, 11.9,1,1, 2.796, 10513.550, 391.590, 52764.959 24/01/30,06:28:54,00,09,1, 11.9,1,1, 2.796, 10513.542, 391.590, 52764.959 24/01/30,06:28:54,01,09,1, 11.9,1,1, 2.796, 10513.533, 391.621, 52764.978 24/01/30,06:28:54,02,09,1, 11.9,1,1, 2.796, 10513.579, 391.623, 52764.957 24/01/30,06:28:54,03,09,1, 11.9,1,1, 2.796, 10513.567, 391.638, 52764.868 24/01/30,06:28:54,04,09,1, 11.9,1,1, 2.796, 10513.584, 391.613, 52764.918 24/01/30,06:28:54,05,09,1, 11.9,1,1, 2.796, 10513.569, 391.633, 52764.921 24/01/30,06:28:54,06,09,1, 11.9,1,1, 2.796, 10513.570, 391.617, 52764.925 24/01/30,06:28:54,07,09,1, 11.9,1,1, 2.796, 10513.601, 391.616, 52764.899 24/01/30,06:28:54,08,09,1, 11.9,1,1, 2.796, 10513.593, 391.631, 52764.912 24/01/30,06:28:54,09,09,1, 11.9,1,1, 2.796, 10513.613, 391.631, 52764.968 24/01/30,06:28:54,10,09,1, 11.9,1,1, 2.796, 10513.610, 391.641, 52764.892 24/01/30,06:28:54,11,09,1, 11.9,1,1, 2.796, 10513.609, 391.643, 52764.960 24/01/30,06:28:54,12,09,1, 11.9,1,1, 2.796, 10513.635, 391.618, 52764.937 24/01/30,06:28:54,13,09,1, 11.9,1,1, 2.796, 10513.633, 391.642, 52764.873 24/01/30,06:28:54,14,09,1, 11.9,1,1, 2.796, 10513.626, 391.659, 52764.886 24/01/30,06:28:54,15,09,1, 11.9,1,1, 2.796, 10513.663, 391.661, 52764.976 24/01/30,06:28:54,16,09,1, 11.9,1,1, 2.796, 10513.640, 391.657, 52765.017 24/01/30,06:28:54,17,09,1, 11.9,1,1, 2.796, 10513.650, 391.666, 52764.890 24/01/30,06:28:54,18,09,1, 11.9,1,1, 2.796, 10513.662, 391.647, 52764.913 24/01/30,06:28:54,19,09,1, 11.9,1,1, 2.796, 10513.661, 391.679, 52764.815 24/01/30,06:28:55,00,09,1, 11.9,1,1, 2.793, 10513.659, 391.679, 52764.815 24/01/30,06:28:55,01,09,1, 11.9,1,1, 2.793, 10513.681, 391.631, 52764.822 24/01/30,06:28:55,02,09,1, 11.9,1,1, 2.793, 10513.710, 391.676, 52764.925 24/01/30,06:28:55,03,09,1, 11.9,1,1, 2.793, 10513.660, 391.692, 52764.862 24/01/30,06:28:55,04,09,1, 11.9,1,1, 2.793, 10513.707, 391.668, 52764.852 24/01/30,06:28:55,05,09,1, 11.9,1,1, 2.793, 10513.695, 391.696, 52764.872 24/01/30,06:28:55,06,09,1, 11.9,1,1, 2.793, 10513.726, 391.669, 52764.870 24/01/30,06:28:55,07,09,1, 11.9,1,1, 2.793, 10513.732, 391.684, 52764.902 24/01/30,06:28:55,08,09,1, 11.9,1,1, 2.793, 10513.717, 391.692, 52764.879 24/01/30,06:28:55,09,09,1, 11.9,1,1, 2.793, 10513.742, 391.710, 52764.884 24/01/30,06:28:55,10,09,1, 11.9,1,1, 2.793, 10513.712, 391.706, 52764.953 24/01/30,06:28:55,11,09,1, 11.9,1,1, 2.793, 10513.740, 391.673, 52764.895 24/01/30,06:28:55,12,09,1, 11.9,1,1, 2.793, 10513.756, 391.700, 52764.906 24/01/30,06:28:55,13,09,1, 11.9,1,1, 2.793, 10513.732, 391.710, 52764.990 24/01/30,06:28:55,14,09,1, 11.9,1,1, 2.793, 10513.742, 391.703, 52764.973 24/01/30,06:28:55,15,09,1, 11.9,1,1, 2.793, 10513.747, 391.707, 52764.921 24/01/30,06:28:55,16,09,1, 11.9,1,1, 2.793, 10513.784, 391.717, 52764.917 24/01/30,06:28:55,17,09,1, 11.9,1,1, 2.793, 10513.782, 391.729, 52764.978 24/01/30,06:28:55,18,09,1, 11.9,1,1, 2.793, 10513.776, 391.717, 52764.901 24/01/30,06:28:55,19,09,1, 11.9,1,1, 2.793, 10513.790, 391.734, 52764.911 24/01/30,06:28:56,00,09,1, 11.9,1,1, 2.795, 10513.784, 391.734, 52764.911 24/01/30,06:28:56,01,09,1, 11.9,1,1, 2.795, 10513.786, 391.733, 52764.880 24/01/30,06:28:56,02,09,1, 11.9,1,1, 2.795, 10513.830, 391.720, 52764.901 24/01/30,06:28:56,03,09,1, 11.9,1,1, 2.795, 10513.826, 391.721, 52764.957 24/01/30,06:28:56,04,09,1, 11.9,1,1, 2.795, 10513.825, 391.750, 52764.955 24/01/30,06:28:56,05,09,1, 11.9,1,1, 2.795, 10513.852, 391.758, 52764.873 24/01/30,06:28:56,06,09,1, 11.9,1,1, 2.795, 10513.832, 391.726, 52764.897 24/01/30,06:28:56,07,09,1, 11.9,1,1, 2.795, 10513.858, 391.725, 52764.971 24/01/30,06:28:56,08,09,1, 11.9,1,1, 2.795, 10513.852, 391.755, 52764.955 24/01/30,06:28:56,09,09,1, 11.9,1,1, 2.795, 10513.847, 391.747, 52764.919 24/01/30,06:28:56,10,09,1, 11.9,1,1, 2.795, 10513.872, 391.753, 52764.935 24/01/30,06:28:56,11,09,1, 11.9,1,1, 2.795, 10513.895, 391.776, 52764.945 24/01/30,06:28:56,12,09,1, 11.9,1,1, 2.795, 10513.888, 391.783, 52764.964 24/01/30,06:28:56,13,09,1, 11.9,1,1, 2.795, 10513.924, 391.770, 52764.922 24/01/30,06:28:56,14,09,1, 11.9,1,1, 2.795, 10513.893, 391.786, 52764.975 24/01/30,06:28:56,15,09,1, 11.9,1,1, 2.795, 10513.924, 391.786, 52764.983 24/01/30,06:28:56,16,09,1, 11.9,1,1, 2.795, 10513.889, 391.739, 52764.909 24/01/30,06:28:56,17,09,1, 11.9,1,1, 2.795, 10513.920, 391.771, 52764.959 24/01/30,06:28:56,18,09,1, 11.9,1,1, 2.795, 10513.922, 391.804, 52764.991 24/01/30,06:28:56,19,09,1, 11.9,1,1, 2.795, 10513.915, 391.785, 52764.968 24/01/30,06:28:57,00,09,1, 11.9,1,1, 2.793, 10513.909, 391.785, 52764.968 24/01/30,06:28:57,01,09,1, 11.9,1,1, 2.793, 10513.930, 391.795, 52764.957 24/01/30,06:28:57,02,09,1, 11.9,1,1, 2.793, 10513.947, 391.845, 52765.099 24/01/30,06:28:57,03,09,1, 11.9,1,1, 2.793, 10513.952, 391.837, 52765.093 24/01/30,06:28:57,04,09,1, 11.9,1,1, 2.793, 10513.961, 391.823, 52765.100 24/01/30,06:28:57,05,09,1, 11.9,1,1, 2.793, 10513.946, 391.889, 52765.166 24/01/30,06:28:57,06,09,1, 11.9,1,1, 2.793, 10513.968, 391.844, 52765.104 24/01/30,06:28:57,07,09,1, 11.9,1,1, 2.793, 10513.951, 391.861, 52765.062 24/01/30,06:28:57,08,09,1, 11.9,1,1, 2.793, 10513.962, 391.876, 52765.153 24/01/30,06:28:57,09,09,1, 11.9,1,1, 2.793, 10513.963, 391.878, 52765.199 24/01/30,06:28:57,10,09,1, 11.9,1,1, 2.793, 10513.993, 391.887, 52765.071 24/01/30,06:28:57,11,09,1, 11.9,1,1, 2.793, 10513.953, 391.895, 52765.178 24/01/30,06:28:57,12,09,1, 11.9,1,1, 2.793, 10513.974, 391.863, 52765.094 24/01/30,06:28:57,13,09,1, 11.9,1,1, 2.793, 10513.996, 391.890, 52765.251 24/01/30,06:28:57,14,09,1, 11.9,1,1, 2.793, 10513.994, 391.884, 52765.019 24/01/30,06:28:57,15,09,1, 11.9,1,1, 2.793, 10514.008, 391.892, 52765.112 24/01/30,06:28:57,16,09,1, 11.9,1,1, 2.793, 10514.014, 391.875, 52765.092 24/01/30,06:28:57,17,09,1, 11.9,1,1, 2.793, 10514.003, 391.883, 52765.148 24/01/30,06:28:57,18,09,1, 11.9,1,1, 2.793, 10514.008, 391.912, 52765.118 24/01/30,06:28:57,19,09,1, 11.9,1,1, 2.793, 10514.010, 391.895, 52765.112 24/01/30,06:28:58,00,09,1, 11.9,1,1, 2.793, 10514.009, 391.895, 52765.112 24/01/30,06:28:58,01,09,1, 11.9,1,1, 2.793, 10514.025, 391.888, 52765.093 24/01/30,06:28:58,02,09,1, 11.9,1,1, 2.793, 10514.005, 391.877, 52765.158 24/01/30,06:28:58,03,09,1, 11.9,1,1, 2.793, 10514.026, 391.909, 52765.164 24/01/30,06:28:58,04,09,1, 11.9,1,1, 2.793, 10514.020, 391.915, 52765.108 24/01/30,06:28:58,05,09,1, 11.9,1,1, 2.793, 10514.018, 391.938, 52765.211 24/01/30,06:28:58,06,09,1, 11.9,1,1, 2.793, 10514.054, 391.928, 52765.092 24/01/30,06:28:58,07,09,1, 11.9,1,1, 2.793, 10514.041, 391.891, 52765.134 24/01/30,06:28:58,08,09,1, 11.9,1,1, 2.793, 10514.023, 391.923, 52765.117 24/01/30,06:28:58,09,09,1, 11.9,1,1, 2.793, 10514.053, 391.919, 52765.122 24/01/30,06:28:58,10,09,1, 11.9,1,1, 2.793, 10514.045, 391.933, 52765.184 24/01/30,06:28:58,11,09,1, 11.9,1,1, 2.793, 10514.049, 391.921, 52765.215 24/01/30,06:28:58,12,09,1, 11.9,1,1, 2.793, 10514.083, 391.919, 52765.168 24/01/30,06:28:58,13,09,1, 11.9,1,1, 2.793, 10514.073, 391.934, 52765.108 24/01/30,06:28:58,14,09,1, 11.9,1,1, 2.793, 10514.071, 391.908, 52765.116 24/01/30,06:28:58,15,09,1, 11.9,1,1, 2.793, 10514.082, 391.936, 52765.133 24/01/30,06:28:58,16,09,1, 11.9,1,1, 2.793, 10514.111, 391.959, 52765.201 24/01/30,06:28:58,17,09,1, 11.9,1,1, 2.793, 10514.091, 391.947, 52765.137 24/01/30,06:28:58,18,09,1, 11.9,1,1, 2.793, 10514.131, 391.974, 52765.191 24/01/30,06:28:58,19,09,1, 11.9,1,1, 2.793, 10514.125, 391.976, 52765.101 24/01/30,06:28:59,00,09,1, 11.9,1,1, 2.795, 10514.117, 391.976, 52765.101 24/01/30,06:28:59,01,09,1, 11.9,1,1, 2.795, 10514.157, 391.961, 52765.091 24/01/30,06:28:59,02,09,1, 11.9,1,1, 2.795, 10514.160, 391.986, 52765.176 24/01/30,06:28:59,03,09,1, 11.9,1,1, 2.795, 10514.178, 391.997, 52765.245 24/01/30,06:28:59,04,09,1, 11.9,1,1, 2.795, 10514.180, 391.998, 52765.183 24/01/30,06:28:59,05,09,1, 11.9,1,1, 2.795, 10514.197, 392.002, 52765.136 24/01/30,06:28:59,06,09,1, 11.9,1,1, 2.795, 10514.197, 392.016, 52765.140 24/01/30,06:28:59,07,09,1, 11.9,1,1, 2.795, 10514.226, 392.013, 52765.169 24/01/30,06:28:59,08,09,1, 11.9,1,1, 2.795, 10514.200, 392.028, 52765.132 24/01/30,06:28:59,09,09,1, 11.9,1,1, 2.795, 10514.223, 392.027, 52765.210 24/01/30,06:28:59,10,09,1, 11.9,1,1, 2.795, 10514.261, 392.042, 52765.203 24/01/30,06:28:59,11,09,1, 11.9,1,1, 2.795, 10514.258, 392.053, 52765.179 24/01/30,06:28:59,12,09,1, 11.9,1,1, 2.795, 10514.266, 392.036, 52765.221 24/01/30,06:28:59,13,09,1, 11.9,1,1, 2.795, 10514.277, 392.041, 52765.143 24/01/30,06:28:59,14,09,1, 11.9,1,1, 2.795, 10514.277, 392.057, 52765.223 24/01/30,06:28:59,15,09,1, 11.9,1,1, 2.795, 10514.306, 392.020, 52765.140 24/01/30,06:28:59,16,09,1, 11.9,1,1, 2.795, 10514.338, 392.049, 52765.206 24/01/30,06:28:59,17,09,1, 11.9,1,1, 2.795, 10514.338, 392.053, 52765.158 24/01/30,06:28:59,18,09,1, 11.9,1,1, 2.795, 10514.331, 392.062, 52765.171 24/01/30,06:28:59,19,09,1, 11.9,1,1, 2.795, 10514.323, 392.084, 52765.169 24/01/30,06:29:00,00,09,1, 11.9,1,1, 2.794, 10514.318, 392.084, 52765.169 24/01/30,06:29:00,01,09,1, 11.9,1,1, 2.794, 10514.342, 392.076, 52765.208 24/01/30,06:29:00,02,09,1, 11.9,1,1, 2.794, 10514.357, 392.037, 52765.042 24/01/30,06:29:00,03,09,1, 11.9,1,1, 2.794, 10514.334, 392.055, 52765.057 24/01/30,06:29:00,04,09,1, 11.9,1,1, 2.794, 10514.369, 392.058, 52765.014 24/01/30,06:29:00,05,09,1, 11.9,1,1, 2.794, 10514.382, 392.066, 52765.005 24/01/30,06:29:00,06,09,1, 11.9,1,1, 2.794, 10514.376, 392.070, 52765.033 24/01/30,06:29:00,07,09,1, 11.9,1,1, 2.794, 10514.385, 392.068, 52765.077 24/01/30,06:29:00,08,09,1, 11.9,1,1, 2.794, 10514.418, 392.090, 52765.031 24/01/30,06:29:00,09,09,1, 11.9,1,1, 2.794, 10514.421, 392.078, 52765.052 24/01/30,06:29:00,10,09,1, 11.9,1,1, 2.794, 10514.410, 392.081, 52765.021 24/01/30,06:29:00,11,09,1, 11.9,1,1, 2.794, 10514.461, 392.079, 52765.062 24/01/30,06:29:00,12,09,1, 11.9,1,1, 2.794, 10514.428, 392.082, 52765.053 24/01/30,06:29:00,13,09,1, 11.9,1,1, 2.794, 10514.429, 392.070, 52765.054 24/01/30,06:29:00,14,09,1, 11.9,1,1, 2.794, 10514.456, 392.067, 52764.992 24/01/30,06:29:00,15,09,1, 11.9,1,1, 2.794, 10514.439, 392.071, 52765.036 24/01/30,06:29:00,16,09,1, 11.9,1,1, 2.794, 10514.448, 392.086, 52764.970 24/01/30,06:29:00,17,09,1, 11.9,1,1, 2.794, 10514.461, 392.108, 52764.994 24/01/30,06:29:00,18,09,1, 11.9,1,1, 2.794, 10514.486, 392.093, 52765.090 24/01/30,06:29:00,19,09,1, 11.9,1,1, 2.794, 10514.480, 392.089, 52765.084 24/01/30,06:29:01,00,09,1, 11.9,1,1, 2.795, 10514.476, 392.089, 52765.084 24/01/30,06:29:01,01,09,1, 11.9,1,1, 2.795, 10514.536, 392.110, 52765.022 24/01/30,06:29:01,02,09,1, 11.9,1,1, 2.795, 10514.501, 392.080, 52764.980 24/01/30,06:29:01,03,09,1, 11.9,1,1, 2.795, 10514.512, 392.094, 52765.001 24/01/30,06:29:01,04,09,1, 11.9,1,1, 2.795, 10514.540, 392.140, 52765.095 24/01/30,06:29:01,05,09,1, 11.9,1,1, 2.795, 10514.560, 392.127, 52765.073 24/01/30,06:29:01,06,09,1, 11.9,1,1, 2.795, 10514.570, 392.106, 52765.064 24/01/30,06:29:01,07,09,1, 11.9,1,1, 2.795, 10514.606, 392.146, 52765.034 24/01/30,06:29:01,08,09,1, 11.9,1,1, 2.795, 10514.593, 392.125, 52765.103 24/01/30,06:29:01,09,09,1, 11.9,1,1, 2.795, 10514.589, 392.132, 52765.014 24/01/30,06:29:01,10,09,1, 11.9,1,1, 2.795, 10514.626, 392.142, 52765.037 24/01/30,06:29:01,11,09,1, 11.9,1,1, 2.795, 10514.624, 392.124, 52765.100 24/01/30,06:29:01,12,09,1, 11.9,1,1, 2.795, 10514.646, 392.158, 52765.018 24/01/30,06:29:01,13,09,1, 11.9,1,1, 2.795, 10514.640, 392.150, 52765.077 24/01/30,06:29:01,14,09,1, 11.9,1,1, 2.795, 10514.644, 392.136, 52765.063 24/01/30,06:29:01,15,09,1, 11.9,1,1, 2.795, 10514.644, 392.152, 52765.024 24/01/30,06:29:01,16,09,1, 11.9,1,1, 2.795, 10514.681, 392.171, 52765.129 24/01/30,06:29:01,17,09,1, 11.9,1,1, 2.795, 10514.697, 392.175, 52765.046 24/01/30,06:29:01,18,09,1, 11.9,1,1, 2.795, 10514.689, 392.163, 52765.061 24/01/30,06:29:01,19,09,1, 11.9,1,1, 2.795, 10514.702, 392.163, 52765.107 24/01/30,06:29:02,00,09,1, 11.9,1,1, 2.796, 10514.702, 392.163, 52765.107 24/01/30,06:29:02,01,09,1, 11.9,1,1, 2.796, 10514.682, 392.162, 52765.139 24/01/30,06:29:02,02,09,1, 11.9,1,1, 2.796, 10514.708, 392.166, 52765.024 24/01/30,06:29:02,03,09,1, 11.9,1,1, 2.796, 10514.718, 392.165, 52765.049 24/01/30,06:29:02,04,09,1, 11.9,1,1, 2.796, 10514.726, 392.171, 52765.063 24/01/30,06:29:02,05,09,1, 11.9,1,1, 2.796, 10514.739, 392.196, 52765.086 24/01/30,06:29:02,06,09,1, 11.9,1,1, 2.796, 10514.745, 392.209, 52765.136 24/01/30,06:29:02,07,09,1, 11.9,1,1, 2.796, 10514.743, 392.194, 52765.085 24/01/30,06:29:02,08,09,1, 11.9,1,1, 2.796, 10514.760, 392.224, 52765.103 24/01/30,06:29:02,09,09,1, 11.9,1,1, 2.796, 10514.757, 392.187, 52765.032 24/01/30,06:29:02,10,09,1, 11.9,1,1, 2.796, 10514.772, 392.206, 52765.123 24/01/30,06:29:02,11,09,1, 11.9,1,1, 2.796, 10514.757, 392.201, 52765.048 24/01/30,06:29:02,12,09,1, 11.9,1,1, 2.796, 10514.787, 392.207, 52765.118 24/01/30,06:29:02,13,09,1, 11.9,1,1, 2.796, 10514.806, 392.193, 52765.055 24/01/30,06:29:02,14,09,1, 11.9,1,1, 2.796, 10514.786, 392.220, 52765.115 24/01/30,06:29:02,15,09,1, 11.9,1,1, 2.796, 10514.837, 392.228, 52765.033 24/01/30,06:29:02,16,09,1, 11.9,1,1, 2.796, 10514.851, 392.210, 52765.048 24/01/30,06:29:02,17,09,1, 11.9,1,1, 2.796, 10514.793, 392.229, 52765.159 24/01/30,06:29:02,18,09,1, 11.9,1,1, 2.796, 10514.824, 392.249, 52765.147 24/01/30,06:29:02,19,09,1, 11.9,1,1, 2.796, 10514.849, 392.232, 52765.130 24/01/30,06:29:03,00,09,1, 11.9,1,1, 2.791, 10514.843, 392.232, 52765.130 24/01/30,06:29:03,01,09,1, 11.9,1,1, 2.791, 10514.846, 392.213, 52765.078 24/01/30,06:29:03,02,09,1, 11.9,1,1, 2.791, 10514.929, 392.242, 52765.137 24/01/30,06:29:03,03,09,1, 11.9,1,1, 2.791, 10514.954, 392.246, 52764.916 24/01/30,06:29:03,04,09,1, 11.9,1,1, 2.791, 10514.889, 392.269, 52765.080 24/01/30,06:29:03,05,09,1, 11.9,1,1, 2.791, 10514.895, 392.286, 52765.125 24/01/30,06:29:03,06,09,1, 11.9,1,1, 2.791, 10514.897, 392.269, 52765.144 24/01/30,06:29:03,07,09,1, 11.9,1,1, 2.791, 10514.916, 392.280, 52765.075 24/01/30,06:29:03,08,09,1, 11.9,1,1, 2.791, 10514.911, 392.271, 52765.095 24/01/30,06:29:03,09,09,1, 11.9,1,1, 2.791, 10514.910, 392.273, 52765.136 24/01/30,06:29:03,10,09,1, 11.9,1,1, 2.791, 10514.937, 392.289, 52765.144 24/01/30,06:29:03,11,09,1, 11.9,1,1, 2.791, 10514.952, 392.268, 52765.118 24/01/30,06:29:03,12,09,1, 11.9,1,1, 2.791, 10514.933, 392.283, 52765.125 24/01/30,06:29:03,13,09,1, 11.9,1,1, 2.791, 10514.970, 392.276, 52765.144 24/01/30,06:29:03,14,09,1, 11.9,1,1, 2.791, 10514.973, 392.293, 52765.189 24/01/30,06:29:03,15,09,1, 11.9,1,1, 2.791, 10514.978, 392.286, 52765.155 24/01/30,06:29:03,16,09,1, 11.9,1,1, 2.791, 10514.978, 392.307, 52765.109 24/01/30,06:29:03,17,09,1, 11.9,1,1, 2.791, 10515.009, 392.311, 52765.152 24/01/30,06:29:03,18,09,1, 11.9,1,1, 2.791, 10514.975, 392.272, 52765.057 24/01/30,06:29:03,19,09,1, 11.9,1,1, 2.791, 10515.003, 392.290, 52765.127 24/01/30,06:29:04,00,09,1, 11.9,1,1, 2.794, 10515.002, 392.290, 52765.127 24/01/30,06:29:04,01,09,1, 11.9,1,1, 2.794, 10515.027, 392.321, 52765.116 24/01/30,06:29:04,02,09,1, 11.9,1,1, 2.794, 10515.050, 392.308, 52765.244 24/01/30,06:29:04,03,09,1, 11.9,1,1, 2.794, 10515.010, 392.326, 52765.110 24/01/30,06:29:04,04,09,1, 11.9,1,1, 2.794, 10515.017, 392.339, 52765.179 24/01/30,06:29:04,05,09,1, 11.9,1,1, 2.794, 10515.013, 392.346, 52765.184 24/01/30,06:29:04,06,09,1, 11.9,1,1, 2.794, 10515.035, 392.330, 52765.115 24/01/30,06:29:04,07,09,1, 11.9,1,1, 2.794, 10515.053, 392.347, 52765.134 24/01/30,06:29:04,08,09,1, 11.9,1,1, 2.794, 10515.058, 392.337, 52765.141 24/01/30,06:29:04,09,09,1, 11.9,1,1, 2.794, 10515.080, 392.337, 52765.108 24/01/30,06:29:04,10,09,1, 11.9,1,1, 2.794, 10515.078, 392.345, 52765.201 24/01/30,06:29:04,11,09,1, 11.9,1,1, 2.794, 10515.080, 392.347, 52765.127 24/01/30,06:29:04,12,09,1, 11.9,1,1, 2.794, 10515.106, 392.367, 52765.147 24/01/30,06:29:04,13,09,1, 11.9,1,1, 2.794, 10515.110, 392.347, 52765.083 24/01/30,06:29:04,14,09,1, 11.9,1,1, 2.794, 10515.128, 392.359, 52765.166 24/01/30,06:29:04,15,09,1, 11.9,1,1, 2.794, 10515.126, 392.366, 52765.083 24/01/30,06:29:04,16,09,1, 11.9,1,1, 2.794, 10515.118, 392.361, 52765.151 24/01/30,06:29:04,17,09,1, 11.9,1,1, 2.794, 10515.147, 392.363, 52765.131 24/01/30,06:29:04,18,09,1, 11.9,1,1, 2.794, 10515.134, 392.363, 52765.132 24/01/30,06:29:04,19,09,1, 11.9,1,1, 2.794, 10515.160, 392.347, 52765.051 24/01/30,06:29:05,00,09,1, 11.9,1,1, 2.794, 10515.152, 392.347, 52765.051 24/01/30,06:29:05,01,09,1, 11.9,1,1, 2.794, 10515.180, 392.382, 52765.173 24/01/30,06:29:05,02,09,1, 11.9,1,1, 2.794, 10515.205, 392.378, 52765.155 24/01/30,06:29:05,03,09,1, 11.9,1,1, 2.794, 10515.202, 392.379, 52765.202 24/01/30,06:29:05,04,09,1, 11.9,1,1, 2.794, 10515.164, 392.395, 52765.135 24/01/30,06:29:05,05,09,1, 11.9,1,1, 2.794, 10515.201, 392.398, 52765.194 24/01/30,06:29:05,06,09,1, 11.9,1,1, 2.794, 10515.219, 392.392, 52765.117 24/01/30,06:29:05,07,09,1, 11.9,1,1, 2.794, 10515.204, 392.416, 52765.116 24/01/30,06:29:05,08,09,1, 11.9,1,1, 2.794, 10515.252, 392.410, 52765.134 24/01/30,06:29:05,09,09,1, 11.9,1,1, 2.794, 10515.252, 392.395, 52765.186 24/01/30,06:29:05,10,09,1, 11.9,1,1, 2.794, 10515.251, 392.411, 52765.106 24/01/30,06:29:05,11,09,1, 11.9,1,1, 2.794, 10515.258, 392.431, 52765.162 24/01/30,06:29:05,12,09,1, 11.9,1,1, 2.794, 10515.267, 392.394, 52765.144 24/01/30,06:29:05,13,09,1, 11.9,1,1, 2.794, 10515.305, 392.441, 52765.231 24/01/30,06:29:05,14,09,1, 11.9,1,1, 2.794, 10515.290, 392.447, 52765.227 24/01/30,06:29:05,15,09,1, 11.9,1,1, 2.794, 10515.314, 392.448, 52765.165 24/01/30,06:29:05,16,09,1, 11.9,1,1, 2.794, 10515.320, 392.455, 52765.209 24/01/30,06:29:05,17,09,1, 11.9,1,1, 2.794, 10515.310, 392.465, 52765.157 24/01/30,06:29:05,18,09,1, 11.9,1,1, 2.794, 10515.311, 392.459, 52765.115 24/01/30,06:29:05,19,09,1, 11.9,1,1, 2.794, 10515.309, 392.458, 52765.137 24/01/30,06:29:06,00,09,1, 11.9,1,1, 2.797, 10515.302, 392.458, 52765.137 24/01/30,06:29:06,01,09,1, 11.9,1,1, 2.797, 10515.347, 392.474, 52765.136 24/01/30,06:29:06,02,09,1, 11.9,1,1, 2.797, 10515.330, 392.467, 52765.128 24/01/30,06:29:06,03,09,1, 11.9,1,1, 2.797, 10515.369, 392.481, 52765.136 24/01/30,06:29:06,04,09,1, 11.9,1,1, 2.797, 10515.349, 392.472, 52765.146 24/01/30,06:29:06,05,09,1, 11.9,1,1, 2.797, 10515.367, 392.478, 52765.224 24/01/30,06:29:06,06,09,1, 11.9,1,1, 2.797, 10515.370, 392.483, 52765.107 24/01/30,06:29:06,07,09,1, 11.9,1,1, 2.797, 10515.364, 392.479, 52765.060 24/01/30,06:29:06,08,09,1, 11.9,1,1, 2.797, 10515.340, 392.497, 52765.190 24/01/30,06:29:06,09,09,1, 11.9,1,1, 2.797, 10515.372, 392.486, 52765.170 24/01/30,06:29:06,10,09,1, 11.9,1,1, 2.797, 10515.385, 392.502, 52765.147 24/01/30,06:29:06,11,09,1, 11.9,1,1, 2.797, 10515.402, 392.479, 52765.185 24/01/30,06:29:06,12,09,1, 11.9,1,1, 2.797, 10515.416, 392.511, 52765.185 24/01/30,06:29:06,13,09,1, 11.9,1,1, 2.797, 10515.414, 392.518, 52765.178 24/01/30,06:29:06,14,09,1, 11.9,1,1, 2.797, 10515.416, 392.529, 52765.233 24/01/30,06:29:06,15,09,1, 11.9,1,1, 2.797, 10515.411, 392.538, 52765.190 24/01/30,06:29:06,16,09,1, 11.9,1,1, 2.797, 10515.439, 392.518, 52765.260 24/01/30,06:29:06,17,09,1, 11.9,1,1, 2.797, 10515.441, 392.535, 52765.186 24/01/30,06:29:06,18,09,1, 11.9,1,1, 2.797, 10515.429, 392.503, 52765.204 24/01/30,06:29:06,19,09,1, 11.9,1,1, 2.797, 10515.434, 392.518, 52765.246 24/01/30,06:29:07,00,09,1, 11.9,1,1, 2.795, 10515.428, 392.518, 52765.246 24/01/30,06:29:07,01,09,1, 11.9,1,1, 2.795, 10515.489, 392.571, 52765.263 24/01/30,06:29:07,02,09,1, 11.9,1,1, 2.795, 10515.490, 392.548, 52765.195 24/01/30,06:29:07,03,09,1, 11.9,1,1, 2.795, 10515.491, 392.538, 52765.185 24/01/30,06:29:07,04,09,1, 11.9,1,1, 2.795, 10515.495, 392.558, 52765.190 24/01/30,06:29:07,05,09,1, 11.9,1,1, 2.795, 10515.509, 392.554, 52765.216 24/01/30,06:29:07,06,09,1, 11.9,1,1, 2.795, 10515.517, 392.553, 52765.205 24/01/30,06:29:07,07,09,1, 11.9,1,1, 2.795, 10515.525, 392.557, 52765.223 24/01/30,06:29:07,08,09,1, 11.9,1,1, 2.795, 10515.539, 392.548, 52765.133 24/01/30,06:29:07,09,09,1, 11.9,1,1, 2.795, 10515.542, 392.541, 52765.238 24/01/30,06:29:07,10,09,1, 11.9,1,1, 2.795, 10515.549, 392.579, 52765.179 24/01/30,06:29:07,11,09,1, 11.9,1,1, 2.795, 10515.558, 392.588, 52765.239 24/01/30,06:29:07,12,09,1, 11.9,1,1, 2.795, 10515.572, 392.566, 52765.109 24/01/30,06:29:07,13,09,1, 11.9,1,1, 2.795, 10515.602, 392.585, 52765.145 24/01/30,06:29:07,14,09,1, 11.9,1,1, 2.795, 10515.603, 392.590, 52765.166 24/01/30,06:29:07,15,09,1, 11.9,1,1, 2.795, 10515.588, 392.581, 52765.167 24/01/30,06:29:07,16,09,1, 11.9,1,1, 2.795, 10515.608, 392.581, 52765.147 24/01/30,06:29:07,17,09,1, 11.9,1,1, 2.795, 10515.627, 392.603, 52765.246 24/01/30,06:29:07,18,09,1, 11.9,1,1, 2.795, 10515.600, 392.586, 52765.182 24/01/30,06:29:07,19,09,1, 11.9,1,1, 2.795, 10515.641, 392.593, 52765.170 24/01/30,06:29:08,00,09,1, 11.9,1,1, 2.795, 10515.636, 392.593, 52765.170 24/01/30,06:29:08,01,09,1, 11.9,1,1, 2.795, 10515.700, 392.577, 52765.185 24/01/30,06:29:08,02,09,1, 11.9,1,1, 2.795, 10515.687, 392.604, 52765.118 24/01/30,06:29:08,03,09,1, 11.9,1,1, 2.795, 10515.713, 392.603, 52764.979 24/01/30,06:29:08,04,09,1, 11.9,1,1, 2.795, 10515.711, 392.619, 52765.241 24/01/30,06:29:08,05,09,1, 11.9,1,1, 2.795, 10515.752, 392.615, 52765.182 24/01/30,06:29:08,06,09,1, 11.9,1,1, 2.795, 10515.753, 392.632, 52765.391 24/01/30,06:29:08,07,09,1, 11.9,1,1, 2.795, 10515.724, 392.628, 52765.132 24/01/30,06:29:08,08,09,1, 11.9,1,1, 2.795, 10515.730, 392.638, 52765.230 24/01/30,06:29:08,09,09,1, 11.9,1,1, 2.795, 10515.737, 392.661, 52765.246 24/01/30,06:29:08,10,09,1, 11.9,1,1, 2.795, 10515.759, 392.647, 52765.176 24/01/30,06:29:08,11,09,1, 11.9,1,1, 2.795, 10515.771, 392.639, 52765.213 24/01/30,06:29:08,12,09,1, 11.9,1,1, 2.795, 10515.769, 392.657, 52765.191 24/01/30,06:29:08,13,09,1, 11.9,1,1, 2.795, 10515.747, 392.650, 52765.300 24/01/30,06:29:08,14,09,1, 11.9,1,1, 2.795, 10515.811, 392.656, 52765.183 24/01/30,06:29:08,15,09,1, 11.9,1,1, 2.795, 10515.815, 392.644, 52765.175 24/01/30,06:29:08,16,09,1, 11.9,1,1, 2.795, 10515.834, 392.659, 52765.294 24/01/30,06:29:08,17,09,1, 11.9,1,1, 2.795, 10515.825, 392.669, 52765.165 24/01/30,06:29:08,18,09,1, 11.9,1,1, 2.795, 10515.834, 392.670, 52765.193 24/01/30,06:29:08,19,09,1, 11.9,1,1, 2.795, 10515.853, 392.660, 52765.242 24/01/30,06:29:09,00,09,1, 11.9,1,1, 2.793, 10515.845, 392.660, 52765.242 24/01/30,06:29:09,01,09,1, 11.9,1,1, 2.793, 10515.876, 392.690, 52765.265 24/01/30,06:29:09,02,09,1, 11.9,1,1, 2.793, 10515.877, 392.676, 52765.192 24/01/30,06:29:09,03,09,1, 11.9,1,1, 2.793, 10515.887, 392.665, 52765.205 24/01/30,06:29:09,04,09,1, 11.9,1,1, 2.793, 10515.909, 392.690, 52765.218 24/01/30,06:29:09,05,09,1, 11.9,1,1, 2.793, 10515.918, 392.685, 52765.258 24/01/30,06:29:09,06,09,1, 11.9,1,1, 2.793, 10515.914, 392.687, 52765.190 24/01/30,06:29:09,07,09,1, 11.9,1,1, 2.793, 10515.932, 392.701, 52765.183 24/01/30,06:29:09,08,09,1, 11.9,1,1, 2.793, 10515.996, 392.709, 52765.355 24/01/30,06:29:09,09,09,1, 11.9,1,1, 2.793, 10515.936, 392.696, 52765.157 24/01/30,06:29:09,10,09,1, 11.9,1,1, 2.793, 10515.963, 392.706, 52765.206 24/01/30,06:29:09,11,09,1, 11.9,1,1, 2.793, 10515.975, 392.692, 52765.172 24/01/30,06:29:09,12,09,1, 11.9,1,1, 2.793, 10515.992, 392.712, 52765.137 24/01/30,06:29:09,13,09,1, 11.9,1,1, 2.793, 10516.041, 392.710, 52765.184 24/01/30,06:29:09,14,09,1, 11.9,1,1, 2.793, 10516.057, 392.715, 52765.257 24/01/30,06:29:09,15,09,1, 11.9,1,1, 2.793, 10516.052, 392.711, 52765.166 24/01/30,06:29:09,16,09,1, 11.9,1,1, 2.793, 10516.067, 392.734, 52765.241 24/01/30,06:29:09,17,09,1, 11.9,1,1, 2.793, 10516.091, 392.711, 52765.290 24/01/30,06:29:09,18,09,1, 11.9,1,1, 2.793, 10516.094, 392.711, 52765.174 24/01/30,06:29:09,19,09,1, 11.9,1,1, 2.793, 10516.119, 392.732, 52765.192 24/01/30,06:29:10,00,09,1, 11.9,1,1, 2.794, 10516.112, 392.732, 52765.192 24/01/30,06:29:10,01,09,1, 11.9,1,1, 2.794, 10516.109, 392.710, 52765.273 24/01/30,06:29:10,02,09,1, 11.9,1,1, 2.794, 10516.142, 392.726, 52765.154 24/01/30,06:29:10,03,09,1, 11.9,1,1, 2.794, 10516.169, 392.738, 52765.321 24/01/30,06:29:10,04,09,1, 11.9,1,1, 2.794, 10516.187, 392.715, 52765.206 24/01/30,06:29:10,05,09,1, 11.9,1,1, 2.794, 10516.182, 392.732, 52765.222 24/01/30,06:29:10,06,09,1, 11.9,1,1, 2.794, 10516.217, 392.744, 52765.224 24/01/30,06:29:10,07,09,1, 11.9,1,1, 2.794, 10516.233, 392.725, 52765.229 24/01/30,06:29:10,08,09,1, 11.9,1,1, 2.794, 10516.255, 392.746, 52765.303 24/01/30,06:29:10,09,09,1, 11.9,1,1, 2.794, 10516.259, 392.781, 52765.307 24/01/30,06:29:10,10,09,1, 11.9,1,1, 2.794, 10516.258, 392.750, 52765.211 24/01/30,06:29:10,11,09,1, 11.9,1,1, 2.794, 10516.288, 392.747, 52765.231 24/01/30,06:29:10,12,09,1, 11.9,1,1, 2.794, 10516.294, 392.757, 52765.284 24/01/30,06:29:10,13,09,1, 11.9,1,1, 2.794, 10516.291, 392.751, 52765.270 24/01/30,06:29:10,14,09,1, 11.9,1,1, 2.794, 10516.313, 392.765, 52765.224 24/01/30,06:29:10,15,09,1, 11.9,1,1, 2.794, 10516.329, 392.767, 52765.238 24/01/30,06:29:10,16,09,1, 11.9,1,1, 2.794, 10516.356, 392.789, 52765.236 24/01/30,06:29:10,17,09,1, 11.9,1,1, 2.794, 10516.353, 392.763, 52765.232 24/01/30,06:29:10,18,09,1, 11.9,1,1, 2.794, 10516.377, 392.795, 52765.304 24/01/30,06:29:10,19,09,1, 11.9,1,1, 2.794, 10516.412, 392.787, 52765.319 24/01/30,06:29:11,00,09,1, 11.9,1,1, 2.797, 10516.412, 392.787, 52765.319 24/01/30,06:29:11,01,09,1, 11.9,1,1, 2.797, 10516.415, 392.788, 52765.284 24/01/30,06:29:11,02,09,1, 11.9,1,1, 2.797, 10516.451, 392.815, 52765.258 24/01/30,06:29:11,03,09,1, 11.9,1,1, 2.797, 10516.447, 392.790, 52765.254 24/01/30,06:29:11,04,09,1, 11.9,1,1, 2.797, 10516.433, 392.811, 52765.267 24/01/30,06:29:11,05,09,1, 11.9,1,1, 2.797, 10516.470, 392.810, 52765.279 24/01/30,06:29:11,06,09,1, 11.9,1,1, 2.797, 10516.463, 392.818, 52765.258 24/01/30,06:29:11,07,09,1, 11.9,1,1, 2.797, 10516.492, 392.799, 52765.333 24/01/30,06:29:11,08,09,1, 11.9,1,1, 2.797, 10516.508, 392.812, 52765.250 24/01/30,06:29:11,09,09,1, 11.9,1,1, 2.797, 10516.508, 392.814, 52765.329 24/01/30,06:29:11,10,09,1, 11.9,1,1, 2.797, 10516.525, 392.817, 52765.281 24/01/30,06:29:11,11,09,1, 11.9,1,1, 2.797, 10516.554, 392.840, 52765.302 24/01/30,06:29:11,12,09,1, 11.9,1,1, 2.797, 10516.592, 392.864, 52765.316 24/01/30,06:29:11,13,09,1, 11.9,1,1, 2.797, 10516.574, 392.842, 52765.289 24/01/30,06:29:11,14,09,1, 11.9,1,1, 2.797, 10516.589, 392.847, 52765.247 24/01/30,06:29:11,15,09,1, 11.9,1,1, 2.797, 10516.591, 392.857, 52765.305 24/01/30,06:29:11,16,09,1, 11.9,1,1, 2.797, 10516.616, 392.851, 52765.299 24/01/30,06:29:11,17,09,1, 11.9,1,1, 2.797, 10516.651, 392.853, 52765.265 24/01/30,06:29:11,18,09,1, 11.9,1,1, 2.797, 10516.650, 392.849, 52765.259 24/01/30,06:29:11,19,09,1, 11.9,1,1, 2.797, 10516.643, 392.866, 52765.235 24/01/30,06:29:12,00,09,1, 11.9,1,1, 2.796, 10516.638, 392.866, 52765.235 24/01/30,06:29:12,01,09,1, 11.9,1,1, 2.796, 10516.652, 392.853, 52765.294 24/01/30,06:29:12,02,09,1, 11.9,1,1, 2.796, 10516.672, 392.870, 52765.319 24/01/30,06:29:12,03,09,1, 11.9,1,1, 2.796, 10516.695, 392.891, 52765.258 24/01/30,06:29:12,04,09,1, 11.9,1,1, 2.796, 10516.698, 392.903, 52765.292 24/01/30,06:29:12,05,09,1, 11.9,1,1, 2.796, 10516.701, 392.879, 52765.325 24/01/30,06:29:12,06,09,1, 11.9,1,1, 2.796, 10516.709, 392.867, 52765.341 24/01/30,06:29:12,07,09,1, 11.9,1,1, 2.796, 10516.716, 392.880, 52765.264 24/01/30,06:29:12,08,09,1, 11.9,1,1, 2.796, 10516.732, 392.896, 52765.355 24/01/30,06:29:12,09,09,1, 11.9,1,1, 2.796, 10516.757, 392.879, 52765.298 24/01/30,06:29:12,10,09,1, 11.9,1,1, 2.796, 10516.762, 392.893, 52765.334 24/01/30,06:29:12,11,09,1, 11.9,1,1, 2.796, 10516.753, 392.900, 52765.273 24/01/30,06:29:12,12,09,1, 11.9,1,1, 2.796, 10516.776, 392.888, 52765.291 24/01/30,06:29:12,13,09,1, 11.9,1,1, 2.796, 10516.743, 392.946, 52765.591 24/01/30,06:29:12,14,09,1, 11.9,1,1, 2.796, 10516.768, 392.903, 52765.322 24/01/30,06:29:12,15,09,1, 11.9,1,1, 2.796, 10516.828, 392.903, 52765.224 24/01/30,06:29:12,16,09,1, 11.9,1,1, 2.796, 10516.787, 392.949, 52765.416 24/01/30,06:29:12,17,09,1, 11.9,1,1, 2.796, 10516.787, 392.935, 52765.391 24/01/30,06:29:12,18,09,1, 11.9,1,1, 2.796, 10516.822, 392.957, 52765.341 24/01/30,06:29:12,19,09,1, 11.9,1,1, 2.796, 10516.814, 392.929, 52765.322 24/01/30,06:29:13,00,09,1, 11.9,1,1, 2.795, 10516.813, 392.929, 52765.322 24/01/30,06:29:13,01,09,1, 11.9,1,1, 2.795, 10516.809, 392.927, 52765.324 24/01/30,06:29:13,02,09,1, 11.9,1,1, 2.795, 10516.828, 392.945, 52765.358 24/01/30,06:29:13,03,09,1, 11.9,1,1, 2.795, 10516.829, 392.933, 52765.264 24/01/30,06:29:13,04,09,1, 11.9,1,1, 2.795, 10516.846, 392.955, 52765.308 24/01/30,06:29:13,05,09,1, 11.9,1,1, 2.795, 10516.847, 392.969, 52765.306 24/01/30,06:29:13,06,09,1, 11.9,1,1, 2.795, 10516.833, 392.919, 52765.331 24/01/30,06:29:13,07,09,1, 11.9,1,1, 2.795, 10516.857, 392.949, 52765.277 24/01/30,06:29:13,08,09,1, 11.9,1,1, 2.795, 10516.873, 392.966, 52765.372 24/01/30,06:29:13,09,09,1, 11.9,1,1, 2.795, 10516.871, 392.962, 52765.370 24/01/30,06:29:13,10,09,1, 11.9,1,1, 2.795, 10516.845, 392.956, 52765.358 24/01/30,06:29:13,11,09,1, 11.9,1,1, 2.795, 10516.913, 392.970, 52765.390 24/01/30,06:29:13,12,09,1, 11.9,1,1, 2.795, 10516.878, 392.957, 52765.381 24/01/30,06:29:13,13,09,1, 11.9,1,1, 2.795, 10516.922, 392.965, 52765.301 24/01/30,06:29:13,14,09,1, 11.9,1,1, 2.795, 10516.911, 392.978, 52765.325 24/01/30,06:29:13,15,09,1, 11.9,1,1, 2.795, 10516.898, 392.968, 52765.335 24/01/30,06:29:13,16,09,1, 11.9,1,1, 2.795, 10516.915, 392.972, 52765.381 24/01/30,06:29:13,17,09,1, 11.9,1,1, 2.795, 10516.900, 392.974, 52765.415 24/01/30,06:29:13,18,09,1, 11.9,1,1, 2.795, 10516.964, 392.972, 52765.095 24/01/30,06:29:13,19,09,1, 11.9,1,1, 2.795, 10516.933, 392.969, 52765.210 24/01/30,06:29:14,00,09,1, 11.9,1,1, 2.795, 10516.930, 392.969, 52765.210 24/01/30,06:29:14,01,09,1, 11.9,1,1, 2.795, 10516.923, 392.991, 52765.325 24/01/30,06:29:14,02,09,1, 11.9,1,1, 2.795, 10516.931, 392.969, 52765.255 24/01/30,06:29:14,03,09,1, 11.9,1,1, 2.795, 10516.924, 393.003, 52765.544 24/01/30,06:29:14,04,09,1, 11.9,1,1, 2.795, 10516.964, 392.983, 52765.288 24/01/30,06:29:14,05,09,1, 11.9,1,1, 2.795, 10516.943, 392.999, 52765.291 24/01/30,06:29:14,06,09,1, 11.9,1,1, 2.795, 10516.946, 392.988, 52765.341 24/01/30,06:29:14,07,09,1, 11.9,1,1, 2.795, 10516.943, 393.000, 52765.363 24/01/30,06:29:14,08,09,1, 11.9,1,1, 2.795, 10516.965, 392.994, 52765.381 24/01/30,06:29:14,09,09,1, 11.9,1,1, 2.795, 10516.953, 393.004, 52765.393 24/01/30,06:29:14,10,09,1, 11.9,1,1, 2.795, 10517.003, 393.014, 52765.354 24/01/30,06:29:14,11,09,1, 11.9,1,1, 2.795, 10516.994, 393.003, 52765.349 24/01/30,06:29:14,12,09,1, 11.9,1,1, 2.795, 10517.010, 393.027, 52765.374 24/01/30,06:29:14,13,09,1, 11.9,1,1, 2.795, 10517.046, 393.017, 52765.334 24/01/30,06:29:14,14,09,1, 11.9,1,1, 2.795, 10517.010, 393.007, 52765.378 24/01/30,06:29:14,15,09,1, 11.9,1,1, 2.795, 10517.034, 393.035, 52765.301 24/01/30,06:29:14,16,09,1, 11.9,1,1, 2.795, 10517.029, 393.037, 52765.364 24/01/30,06:29:14,17,09,1, 11.9,1,1, 2.795, 10517.037, 393.037, 52765.369 24/01/30,06:29:14,18,09,1, 11.9,1,1, 2.795, 10517.073, 393.055, 52765.386 24/01/30,06:29:14,19,09,1, 11.9,1,1, 2.795, 10517.041, 393.045, 52765.361 24/01/30,06:29:15,00,09,1, 12.0,1,1, 2.796, 10517.038, 393.045, 52765.361 24/01/30,06:29:15,01,09,1, 12.0,1,1, 2.796, 10517.077, 393.055, 52765.365 24/01/30,06:29:15,02,09,1, 12.0,1,1, 2.796, 10517.065, 393.065, 52765.393 24/01/30,06:29:15,03,09,1, 12.0,1,1, 2.796, 10517.066, 393.067, 52765.392 24/01/30,06:29:15,04,09,1, 12.0,1,1, 2.796, 10517.043, 393.076, 52765.423 24/01/30,06:29:15,05,09,1, 12.0,1,1, 2.796, 10517.079, 393.064, 52765.426 24/01/30,06:29:15,06,09,1, 12.0,1,1, 2.796, 10517.092, 393.063, 52765.377 24/01/30,06:29:15,07,09,1, 12.0,1,1, 2.796, 10517.095, 393.092, 52765.416 24/01/30,06:29:15,08,09,1, 12.0,1,1, 2.796, 10517.090, 393.071, 52765.359 24/01/30,06:29:15,09,09,1, 12.0,1,1, 2.796, 10517.118, 393.066, 52765.337 24/01/30,06:29:15,10,09,1, 12.0,1,1, 2.796, 10517.112, 393.075, 52765.387 24/01/30,06:29:15,11,09,1, 12.0,1,1, 2.796, 10517.093, 393.109, 52765.428 24/01/30,06:29:15,12,09,1, 12.0,1,1, 2.796, 10517.121, 393.096, 52765.355 24/01/30,06:29:15,13,09,1, 12.0,1,1, 2.796, 10517.119, 393.088, 52765.381 24/01/30,06:29:15,14,09,1, 12.0,1,1, 2.796, 10517.134, 393.115, 52765.448 24/01/30,06:29:15,15,09,1, 12.0,1,1, 2.796, 10517.097, 393.096, 52765.394 24/01/30,06:29:15,16,09,1, 12.0,1,1, 2.796, 10517.118, 393.105, 52765.431 24/01/30,06:29:15,17,09,1, 12.0,1,1, 2.796, 10517.150, 393.117, 52765.419 24/01/30,06:29:15,18,09,1, 12.0,1,1, 2.796, 10517.141, 393.112, 52765.413 24/01/30,06:29:15,19,09,1, 12.0,1,1, 2.796, 10517.139, 393.109, 52765.394 24/01/30,06:29:16,00,09,1, 11.9,1,1, 2.795, 10517.138, 393.109, 52765.394 24/01/30,06:29:16,01,09,1, 11.9,1,1, 2.795, 10517.151, 393.120, 52765.355 24/01/30,06:29:16,02,09,1, 11.9,1,1, 2.795, 10517.161, 393.127, 52765.456 24/01/30,06:29:16,03,09,1, 11.9,1,1, 2.795, 10517.151, 393.157, 52765.429 24/01/30,06:29:16,04,09,1, 11.9,1,1, 2.795, 10517.163, 393.152, 52765.445 24/01/30,06:29:16,05,09,1, 11.9,1,1, 2.795, 10517.151, 393.146, 52765.368 24/01/30,06:29:16,06,09,1, 11.9,1,1, 2.795, 10517.185, 393.132, 52765.372 24/01/30,06:29:16,07,09,1, 11.9,1,1, 2.795, 10517.165, 393.148, 52765.472 24/01/30,06:29:16,08,09,1, 11.9,1,1, 2.795, 10517.180, 393.147, 52765.494 24/01/30,06:29:16,09,09,1, 11.9,1,1, 2.795, 10517.184, 393.150, 52765.474 24/01/30,06:29:16,10,09,1, 11.9,1,1, 2.795, 10517.183, 393.167, 52765.441 24/01/30,06:29:16,11,09,1, 11.9,1,1, 2.795, 10517.214, 393.160, 52765.612 24/01/30,06:29:16,12,09,1, 11.9,1,1, 2.795, 10517.227, 393.165, 52765.427 24/01/30,06:29:16,13,09,1, 11.9,1,1, 2.795, 10517.214, 393.162, 52765.412 24/01/30,06:29:16,14,09,1, 11.9,1,1, 2.795, 10517.207, 393.160, 52765.380 24/01/30,06:29:16,15,09,1, 11.9,1,1, 2.795, 10517.243, 393.144, 52765.387 24/01/30,06:29:16,16,09,1, 11.9,1,1, 2.795, 10517.206, 393.176, 52765.457 24/01/30,06:29:16,17,09,1, 11.9,1,1, 2.795, 10517.240, 393.164, 52765.349 24/01/30,06:29:16,18,09,1, 11.9,1,1, 2.795, 10517.261, 393.167, 52765.371 24/01/30,06:29:16,19,09,1, 11.9,1,1, 2.795, 10517.250, 393.179, 52765.457 24/01/30,06:29:17,00,09,1, 11.9,1,1, 2.793, 10517.247, 393.179, 52765.457 24/01/30,06:29:17,01,09,1, 11.9,1,1, 2.793, 10517.274, 393.134, 52765.456 24/01/30,06:29:17,02,09,1, 11.9,1,1, 2.793, 10517.256, 393.174, 52765.484 24/01/30,06:29:17,03,09,1, 11.9,1,1, 2.793, 10517.275, 393.170, 52765.419 24/01/30,06:29:17,04,09,1, 11.9,1,1, 2.793, 10517.295, 393.185, 52765.449 24/01/30,06:29:17,05,09,1, 11.9,1,1, 2.793, 10517.276, 393.187, 52765.466 24/01/30,06:29:17,06,09,1, 11.9,1,1, 2.793, 10517.303, 393.164, 52765.448 24/01/30,06:29:17,07,09,1, 11.9,1,1, 2.793, 10517.306, 393.215, 52765.471 24/01/30,06:29:17,08,09,1, 11.9,1,1, 2.793, 10517.280, 393.154, 52765.455 24/01/30,06:29:17,09,09,1, 11.9,1,1, 2.793, 10517.292, 393.187, 52765.418 24/01/30,06:29:17,10,09,1, 11.9,1,1, 2.793, 10517.322, 393.175, 52765.429 24/01/30,06:29:17,11,09,1, 11.9,1,1, 2.793, 10517.307, 393.182, 52765.438 24/01/30,06:29:17,12,09,1, 11.9,1,1, 2.793, 10517.318, 393.173, 52765.481 24/01/30,06:29:17,13,09,1, 11.9,1,1, 2.793, 10517.342, 393.180, 52765.474 24/01/30,06:29:17,14,09,1, 11.9,1,1, 2.793, 10517.342, 393.203, 52765.495 24/01/30,06:29:17,15,09,1, 11.9,1,1, 2.793, 10517.335, 393.169, 52765.453 24/01/30,06:29:17,16,09,1, 11.9,1,1, 2.793, 10517.342, 393.178, 52765.449 24/01/30,06:29:17,17,09,1, 11.9,1,1, 2.793, 10517.336, 393.175, 52765.451 24/01/30,06:29:17,18,09,1, 11.9,1,1, 2.793, 10517.342, 393.191, 52765.508 24/01/30,06:29:17,19,09,1, 11.9,1,1, 2.793, 10517.327, 393.179, 52765.496 24/01/30,06:29:18,00,09,1, 11.9,1,1, 2.790, 10517.322, 393.179, 52765.496 24/01/30,06:29:18,01,09,1, 11.9,1,1, 2.790, 10517.340, 393.201, 52765.410 24/01/30,06:29:18,02,09,1, 11.9,1,1, 2.790, 10517.317, 393.209, 52765.741 24/01/30,06:29:18,03,09,1, 11.9,1,1, 2.790, 10517.363, 393.200, 52765.522 24/01/30,06:29:18,04,09,1, 11.9,1,1, 2.790, 10517.391, 393.200, 52765.529 24/01/30,06:29:18,05,09,1, 11.9,1,1, 2.790, 10517.401, 393.211, 52765.531 24/01/30,06:29:18,06,09,1, 11.9,1,1, 2.790, 10517.427, 393.211, 52765.495 24/01/30,06:29:18,07,09,1, 11.9,1,1, 2.790, 10517.375, 393.209, 52765.489 24/01/30,06:29:18,08,09,1, 11.9,1,1, 2.790, 10517.358, 393.202, 52765.457 24/01/30,06:29:18,09,09,1, 11.9,1,1, 2.790, 10517.362, 393.222, 52765.475 24/01/30,06:29:18,10,09,1, 11.9,1,1, 2.790, 10517.379, 393.196, 52765.532 24/01/30,06:29:18,11,09,1, 11.9,1,1, 2.790, 10517.397, 393.203, 52765.434 24/01/30,06:29:18,12,09,1, 11.9,1,1, 2.790, 10517.387, 393.204, 52765.488 24/01/30,06:29:18,13,09,1, 11.9,1,1, 2.790, 10517.410, 393.190, 52765.500 24/01/30,06:29:18,14,09,1, 11.9,1,1, 2.790, 10517.425, 393.210, 52765.457 24/01/30,06:29:18,15,09,1, 11.9,1,1, 2.790, 10517.402, 393.221, 52765.483 24/01/30,06:29:18,16,09,1, 11.9,1,1, 2.790, 10517.408, 393.195, 52765.522 24/01/30,06:29:18,17,09,1, 11.9,1,1, 2.790, 10517.419, 393.208, 52765.552 24/01/30,06:29:18,18,09,1, 11.9,1,1, 2.790, 10517.427, 393.212, 52765.445 24/01/30,06:29:18,19,09,1, 11.9,1,1, 2.790, 10517.405, 393.207, 52765.452 24/01/30,06:29:19,00,09,1, 11.8,1,1, 2.790, 10517.397, 393.207, 52765.452 24/01/30,06:29:19,01,09,1, 11.8,1,1, 2.790, 10517.433, 393.215, 52765.494 24/01/30,06:29:19,02,09,1, 11.8,1,1, 2.790, 10517.413, 393.205, 52765.554 24/01/30,06:29:19,03,09,1, 11.8,1,1, 2.790, 10517.432, 393.199, 52765.532 24/01/30,06:29:19,04,09,1, 11.8,1,1, 2.790, 10517.442, 393.227, 52765.432 24/01/30,06:29:19,05,09,1, 11.8,1,1, 2.790, 10517.418, 393.207, 52765.502 24/01/30,06:29:19,06,09,1, 11.8,1,1, 2.790, 10517.419, 393.188, 52765.519 24/01/30,06:29:19,07,09,1, 11.8,1,1, 2.790, 10517.434, 393.227, 52765.533 24/01/30,06:29:19,08,09,1, 11.8,1,1, 2.790, 10517.416, 393.223, 52765.518 24/01/30,06:29:19,09,09,1, 11.8,1,1, 2.790, 10517.430, 393.203, 52765.567 24/01/30,06:29:19,10,09,1, 11.8,1,1, 2.790, 10517.450, 393.222, 52765.565 24/01/30,06:29:19,11,09,1, 11.8,1,1, 2.790, 10517.443, 393.209, 52765.582 24/01/30,06:29:19,12,09,1, 11.8,1,1, 2.790, 10517.472, 393.230, 52765.561 24/01/30,06:29:19,13,09,1, 11.8,1,1, 2.790, 10517.473, 393.232, 52765.510 24/01/30,06:29:19,14,09,1, 11.8,1,1, 2.790, 10517.472, 393.227, 52765.583 24/01/30,06:29:19,15,09,1, 11.8,1,1, 2.790, 10517.459, 393.232, 52765.579 24/01/30,06:29:19,16,09,1, 11.8,1,1, 2.790, 10517.479, 393.240, 52765.509 24/01/30,06:29:19,17,09,1, 11.8,1,1, 2.790, 10517.491, 393.246, 52765.536 24/01/30,06:29:19,18,09,1, 11.8,1,1, 2.790, 10517.479, 393.221, 52765.580 24/01/30,06:29:19,19,09,1, 11.8,1,1, 2.790, 10517.510, 393.219, 52765.491 24/01/30,06:29:20,00,09,1, 11.9,1,1, 2.793, 10517.505, 393.219, 52765.491 24/01/30,06:29:20,01,09,1, 11.9,1,1, 2.793, 10517.523, 393.232, 52765.459 24/01/30,06:29:20,02,09,1, 11.9,1,1, 2.793, 10517.514, 393.228, 52765.530 24/01/30,06:29:20,03,09,1, 11.9,1,1, 2.793, 10517.509, 393.248, 52765.540 24/01/30,06:29:20,04,09,1, 11.9,1,1, 2.793, 10517.500, 393.246, 52765.548 24/01/30,06:29:20,05,09,1, 11.9,1,1, 2.793, 10517.515, 393.232, 52765.519 24/01/30,06:29:20,06,09,1, 11.9,1,1, 2.793, 10517.517, 393.245, 52765.521 24/01/30,06:29:20,07,09,1, 11.9,1,1, 2.793, 10517.526, 393.231, 52765.520 24/01/30,06:29:20,08,09,1, 11.9,1,1, 2.793, 10517.523, 393.223, 52765.487 24/01/30,06:29:20,09,09,1, 11.9,1,1, 2.793, 10517.521, 393.247, 52765.524 24/01/30,06:29:20,10,09,1, 11.9,1,1, 2.793, 10517.492, 393.229, 52765.550 24/01/30,06:29:20,11,09,1, 11.9,1,1, 2.793, 10517.516, 393.207, 52765.582 24/01/30,06:29:20,12,09,1, 11.9,1,1, 2.793, 10517.545, 393.241, 52765.564 24/01/30,06:29:20,13,09,1, 11.9,1,1, 2.793, 10517.522, 393.259, 52765.620 24/01/30,06:29:20,14,09,1, 11.9,1,1, 2.793, 10517.559, 393.223, 52765.530 24/01/30,06:29:20,15,09,1, 11.9,1,1, 2.793, 10517.555, 393.246, 52765.578 24/01/30,06:29:20,16,09,1, 11.9,1,1, 2.793, 10517.539, 393.254, 52765.640 24/01/30,06:29:20,17,09,1, 11.9,1,1, 2.793, 10517.544, 393.243, 52765.667 24/01/30,06:29:20,18,09,1, 11.9,1,1, 2.793, 10517.594, 393.252, 52765.556 24/01/30,06:29:20,19,09,1, 11.9,1,1, 2.793, 10517.567, 393.262, 52765.467 24/01/30,06:29:21,00,09,1, 11.9,1,1, 2.795, 10517.564, 393.262, 52765.467 24/01/30,06:29:21,01,09,1, 11.9,1,1, 2.795, 10517.588, 393.239, 52765.594 24/01/30,06:29:21,02,09,1, 11.9,1,1, 2.795, 10517.585, 393.250, 52765.563 24/01/30,06:29:21,03,09,1, 11.9,1,1, 2.795, 10517.582, 393.248, 52765.586 24/01/30,06:29:21,04,09,1, 11.9,1,1, 2.795, 10517.585, 393.252, 52765.512 24/01/30,06:29:21,05,09,1, 11.9,1,1, 2.795, 10517.604, 393.270, 52765.553 24/01/30,06:29:21,06,09,1, 11.9,1,1, 2.795, 10517.608, 393.237, 52765.557 24/01/30,06:29:21,07,09,1, 11.9,1,1, 2.795, 10517.602, 393.223, 52765.512 24/01/30,06:29:21,08,09,1, 11.9,1,1, 2.795, 10517.602, 393.255, 52765.605 24/01/30,06:29:21,09,09,1, 11.9,1,1, 2.795, 10517.622, 393.249, 52765.567 24/01/30,06:29:21,10,09,1, 11.9,1,1, 2.795, 10517.631, 393.228, 52765.526 24/01/30,06:29:21,11,09,1, 11.9,1,1, 2.795, 10517.643, 393.254, 52765.576 24/01/30,06:29:21,12,09,1, 11.9,1,1, 2.795, 10517.643, 393.223, 52765.522 24/01/30,06:29:21,13,09,1, 11.9,1,1, 2.795, 10517.648, 393.239, 52765.522 24/01/30,06:29:21,14,09,1, 11.9,1,1, 2.795, 10517.655, 393.264, 52765.586 24/01/30,06:29:21,15,09,1, 11.9,1,1, 2.795, 10517.614, 393.255, 52765.557 24/01/30,06:29:21,16,09,1, 11.9,1,1, 2.795, 10517.651, 393.267, 52765.575 24/01/30,06:29:21,17,09,1, 11.9,1,1, 2.795, 10517.670, 393.273, 52765.513 24/01/30,06:29:21,18,09,1, 11.9,1,1, 2.795, 10517.674, 393.269, 52765.553 24/01/30,06:29:21,19,09,1, 11.9,1,1, 2.795, 10517.680, 393.267, 52765.527 24/01/30,06:29:22,00,09,1, 11.9,1,1, 2.795, 10517.672, 393.267, 52765.527 24/01/30,06:29:22,01,09,1, 11.9,1,1, 2.795, 10517.690, 393.252, 52765.587 24/01/30,06:29:22,02,09,1, 11.9,1,1, 2.795, 10517.667, 393.294, 52765.635 24/01/30,06:29:22,03,09,1, 11.9,1,1, 2.795, 10517.700, 393.296, 52765.571 24/01/30,06:29:22,04,09,1, 11.9,1,1, 2.795, 10517.720, 393.294, 52765.580 24/01/30,06:29:22,05,09,1, 11.9,1,1, 2.795, 10517.717, 393.292, 52765.575 24/01/30,06:29:22,06,09,1, 11.9,1,1, 2.795, 10517.742, 393.304, 52765.630 24/01/30,06:29:22,07,09,1, 11.9,1,1, 2.795, 10517.748, 393.293, 52765.590 24/01/30,06:29:22,08,09,1, 11.9,1,1, 2.795, 10517.712, 393.311, 52765.534 24/01/30,06:29:22,09,09,1, 11.9,1,1, 2.795, 10517.720, 393.309, 52765.589 24/01/30,06:29:22,10,09,1, 11.9,1,1, 2.795, 10517.703, 393.300, 52765.577 24/01/30,06:29:22,11,09,1, 11.9,1,1, 2.795, 10517.712, 393.299, 52765.572 24/01/30,06:29:22,12,09,1, 11.9,1,1, 2.795, 10517.724, 393.328, 52765.657 24/01/30,06:29:22,13,09,1, 11.9,1,1, 2.795, 10517.730, 393.275, 52765.554 24/01/30,06:29:22,14,09,1, 11.9,1,1, 2.795, 10517.743, 393.307, 52765.572 24/01/30,06:29:22,15,09,1, 11.9,1,1, 2.795, 10517.777, 393.310, 52765.647 24/01/30,06:29:22,16,09,1, 11.9,1,1, 2.795, 10517.739, 393.321, 52765.568 24/01/30,06:29:22,17,09,1, 11.9,1,1, 2.795, 10517.754, 393.295, 52765.564 24/01/30,06:29:22,18,09,1, 11.9,1,1, 2.795, 10517.779, 393.305, 52765.656 24/01/30,06:29:22,19,09,1, 11.9,1,1, 2.795, 10517.749, 393.316, 52765.530 24/01/30,06:29:23,00,09,1, 11.9,1,1, 2.790, 10517.747, 393.316, 52765.530 24/01/30,06:29:23,01,09,1, 11.9,1,1, 2.790, 10517.770, 393.331, 52765.716 24/01/30,06:29:23,02,09,1, 11.9,1,1, 2.790, 10517.791, 393.293, 52765.466 24/01/30,06:29:23,03,09,1, 11.9,1,1, 2.790, 10517.802, 393.298, 52765.610 24/01/30,06:29:23,04,09,1, 11.9,1,1, 2.790, 10517.797, 393.319, 52765.563 24/01/30,06:29:23,05,09,1, 11.9,1,1, 2.790, 10517.824, 393.300, 52765.647 24/01/30,06:29:23,06,09,1, 11.9,1,1, 2.790, 10517.805, 393.290, 52765.544 24/01/30,06:29:23,07,09,1, 11.9,1,1, 2.790, 10517.809, 393.299, 52765.639 24/01/30,06:29:23,08,09,1, 11.9,1,1, 2.790, 10517.824, 393.315, 52765.676 24/01/30,06:29:23,09,09,1, 11.9,1,1, 2.790, 10517.828, 393.313, 52765.652 24/01/30,06:29:23,10,09,1, 11.9,1,1, 2.790, 10517.842, 393.329, 52765.586 24/01/30,06:29:23,11,09,1, 11.9,1,1, 2.790, 10517.823, 393.323, 52765.645 24/01/30,06:29:23,12,09,1, 11.9,1,1, 2.790, 10517.842, 393.311, 52765.578 24/01/30,06:29:23,13,09,1, 11.9,1,1, 2.790, 10517.820, 393.330, 52765.546 24/01/30,06:29:23,14,09,1, 11.9,1,1, 2.790, 10517.842, 393.312, 52765.578 24/01/30,06:29:23,15,09,1, 11.9,1,1, 2.790, 10517.852, 393.324, 52765.549 24/01/30,06:29:23,16,09,1, 11.9,1,1, 2.790, 10517.877, 393.316, 52765.533 24/01/30,06:29:23,17,09,1, 11.9,1,1, 2.790, 10517.887, 393.306, 52765.542 24/01/30,06:29:23,18,09,1, 11.9,1,1, 2.790, 10517.875, 393.309, 52765.582 24/01/30,06:29:23,19,09,1, 11.9,1,1, 2.790, 10517.912, 393.290, 52765.554 24/01/30,06:29:24,00,09,1, 11.8,1,1, 2.793, 10517.906, 393.290, 52765.554 24/01/30,06:29:24,01,09,1, 11.8,1,1, 2.793, 10517.876, 393.299, 52765.623 24/01/30,06:29:24,02,09,1, 11.8,1,1, 2.793, 10517.894, 393.293, 52765.686 24/01/30,06:29:24,03,09,1, 11.8,1,1, 2.793, 10517.895, 393.287, 52765.475 24/01/30,06:29:24,04,09,1, 11.8,1,1, 2.793, 10517.870, 393.304, 52765.624 24/01/30,06:29:24,05,09,1, 11.8,1,1, 2.793, 10517.909, 393.288, 52765.600 24/01/30,06:29:24,06,09,1, 11.8,1,1, 2.793, 10517.926, 393.310, 52765.621 24/01/30,06:29:24,07,09,1, 11.8,1,1, 2.793, 10517.920, 393.296, 52765.561 24/01/30,06:29:24,08,09,1, 11.8,1,1, 2.793, 10517.898, 393.307, 52765.834 24/01/30,06:29:24,09,09,1, 11.8,1,1, 2.793, 10517.960, 393.287, 52765.720 24/01/30,06:29:24,10,09,1, 11.8,1,1, 2.793, 10517.954, 393.280, 52765.594 24/01/30,06:29:24,11,09,1, 11.8,1,1, 2.793, 10517.968, 393.271, 52765.649 24/01/30,06:29:24,12,09,1, 11.8,1,1, 2.793, 10517.975, 393.294, 52765.651 24/01/30,06:29:24,13,09,1, 11.8,1,1, 2.793, 10517.997, 393.264, 52765.583 24/01/30,06:29:24,14,09,1, 11.8,1,1, 2.793, 10517.966, 393.258, 52765.527 24/01/30,06:29:24,15,09,1, 11.8,1,1, 2.793, 10517.991, 393.273, 52765.562 24/01/30,06:29:24,16,09,1, 11.8,1,1, 2.793, 10518.007, 393.257, 52765.602 24/01/30,06:29:24,17,09,1, 11.8,1,1, 2.793, 10518.014, 393.263, 52765.598 24/01/30,06:29:24,18,09,1, 11.8,1,1, 2.793, 10518.025, 393.283, 52765.584 24/01/30,06:29:24,19,09,1, 11.8,1,1, 2.793, 10518.021, 393.284, 52765.623 24/01/30,06:29:25,00,09,1, 11.9,1,1, 2.796, 10518.014, 393.284, 52765.623 24/01/30,06:29:25,01,09,1, 11.9,1,1, 2.796, 10518.030, 393.290, 52765.556 24/01/30,06:29:25,02,09,1, 11.9,1,1, 2.796, 10518.013, 393.290, 52765.630 24/01/30,06:29:25,03,09,1, 11.9,1,1, 2.796, 10518.047, 393.276, 52765.621 24/01/30,06:29:25,04,09,1, 11.9,1,1, 2.796, 10518.063, 393.263, 52765.496 24/01/30,06:29:25,05,09,1, 11.9,1,1, 2.796, 10518.045, 393.277, 52765.639 24/01/30,06:29:25,06,09,1, 11.9,1,1, 2.796, 10518.074, 393.284, 52765.579 24/01/30,06:29:25,07,09,1, 11.9,1,1, 2.796, 10518.096, 393.270, 52765.569 24/01/30,06:29:25,08,09,1, 11.9,1,1, 2.796, 10518.062, 393.264, 52765.549 24/01/30,06:29:25,09,09,1, 11.9,1,1, 2.796, 10518.062, 393.244, 52765.568 24/01/30,06:29:25,10,09,1, 11.9,1,1, 2.796, 10518.073, 393.265, 52765.564 24/01/30,06:29:25,11,09,1, 11.9,1,1, 2.796, 10518.083, 393.238, 52765.606 24/01/30,06:29:25,12,09,1, 11.9,1,1, 2.796, 10518.081, 393.267, 52765.593 24/01/30,06:29:25,13,09,1, 11.9,1,1, 2.796, 10518.082, 393.269, 52765.585 24/01/30,06:29:25,14,09,1, 11.9,1,1, 2.796, 10518.107, 393.246, 52765.611 24/01/30,06:29:25,15,09,1, 11.9,1,1, 2.796, 10518.099, 393.249, 52765.639 24/01/30,06:29:25,16,09,1, 11.9,1,1, 2.796, 10518.088, 393.227, 52765.564 24/01/30,06:29:25,17,09,1, 11.9,1,1, 2.796, 10518.105, 393.234, 52765.631 24/01/30,06:29:25,18,09,1, 11.9,1,1, 2.796, 10518.099, 393.215, 52765.563 24/01/30,06:29:25,19,09,1, 11.9,1,1, 2.796, 10518.101, 393.204, 52765.564 24/01/30,06:29:26,00,09,1, 11.9,1,1, 2.795, 10518.098, 393.204, 52765.564 24/01/30,06:29:26,01,09,1, 11.9,1,1, 2.795, 10518.091, 393.222, 52765.581 24/01/30,06:29:26,02,09,1, 11.9,1,1, 2.795, 10518.110, 393.214, 52765.606 24/01/30,06:29:26,03,09,1, 11.9,1,1, 2.795, 10518.124, 393.206, 52765.579 24/01/30,06:29:26,04,09,1, 11.9,1,1, 2.795, 10518.112, 393.206, 52765.617 24/01/30,06:29:26,05,09,1, 11.9,1,1, 2.795, 10518.101, 393.207, 52765.568 24/01/30,06:29:26,06,09,1, 11.9,1,1, 2.795, 10518.129, 393.210, 52765.584 24/01/30,06:29:26,07,09,1, 11.9,1,1, 2.795, 10518.118, 393.192, 52765.550 24/01/30,06:29:26,08,09,1, 11.9,1,1, 2.795, 10518.134, 393.197, 52765.607 24/01/30,06:29:26,09,09,1, 11.9,1,1, 2.795, 10518.139, 393.192, 52765.567 24/01/30,06:29:26,10,09,1, 11.9,1,1, 2.795, 10518.123, 393.198, 52765.631 24/01/30,06:29:26,11,09,1, 11.9,1,1, 2.795, 10518.156, 393.217, 52765.612 24/01/30,06:29:26,12,09,1, 11.9,1,1, 2.795, 10518.138, 393.190, 52765.616 24/01/30,06:29:26,13,09,1, 11.9,1,1, 2.795, 10518.152, 393.209, 52765.653 24/01/30,06:29:26,14,09,1, 11.9,1,1, 2.795, 10518.179, 393.167, 52765.599 24/01/30,06:29:26,15,09,1, 11.9,1,1, 2.795, 10518.172, 393.183, 52765.596 24/01/30,06:29:26,16,09,1, 11.9,1,1, 2.795, 10518.151, 393.204, 52765.593 24/01/30,06:29:26,17,09,1, 11.9,1,1, 2.795, 10518.148, 393.152, 52765.551 24/01/30,06:29:26,18,09,1, 11.9,1,1, 2.795, 10518.203, 393.154, 52765.575 24/01/30,06:29:26,19,09,1, 11.9,1,1, 2.795, 10518.169, 393.177, 52765.585 24/01/30,06:29:27,00,09,1, 12.0,1,1, 2.794, 10518.165, 393.177, 52765.585 24/01/30,06:29:27,01,09,1, 12.0,1,1, 2.794, 10518.167, 393.156, 52765.579 24/01/30,06:29:27,02,09,1, 12.0,1,1, 2.794, 10518.170, 393.165, 52765.622 24/01/30,06:29:27,03,09,1, 12.0,1,1, 2.794, 10518.163, 393.165, 52765.532 24/01/30,06:29:27,04,09,1, 12.0,1,1, 2.794, 10518.185, 393.183, 52765.651 24/01/30,06:29:27,05,09,1, 12.0,1,1, 2.794, 10518.165, 393.179, 52765.674 24/01/30,06:29:27,06,09,1, 12.0,1,1, 2.794, 10518.179, 393.186, 52765.640 24/01/30,06:29:27,07,09,1, 12.0,1,1, 2.794, 10518.187, 393.184, 52765.587 24/01/30,06:29:27,08,09,1, 12.0,1,1, 2.794, 10518.187, 393.177, 52765.685 24/01/30,06:29:27,09,09,1, 12.0,1,1, 2.794, 10518.209, 393.169, 52765.651 24/01/30,06:29:27,10,09,1, 12.0,1,1, 2.794, 10518.181, 393.187, 52765.615 24/01/30,06:29:27,11,09,1, 12.0,1,1, 2.794, 10518.197, 393.201, 52765.641 24/01/30,06:29:27,12,09,1, 12.0,1,1, 2.794, 10518.215, 393.169, 52765.647 24/01/30,06:29:27,13,09,1, 12.0,1,1, 2.794, 10518.194, 393.181, 52765.611 24/01/30,06:29:27,14,09,1, 12.0,1,1, 2.794, 10518.210, 393.189, 52765.608 24/01/30,06:29:27,15,09,1, 12.0,1,1, 2.794, 10518.208, 393.194, 52765.638 24/01/30,06:29:27,16,09,1, 12.0,1,1, 2.794, 10518.214, 393.178, 52765.665 24/01/30,06:29:27,17,09,1, 12.0,1,1, 2.794, 10518.229, 393.188, 52765.644 24/01/30,06:29:27,18,09,1, 12.0,1,1, 2.794, 10518.241, 393.169, 52765.552 24/01/30,06:29:27,19,09,1, 12.0,1,1, 2.794, 10518.233, 393.153, 52765.564 24/01/30,06:29:28,00,09,1, 12.0,1,1, 2.792, 10518.231, 393.153, 52765.564 24/01/30,06:29:28,01,09,1, 12.0,1,1, 2.792, 10518.224, 393.151, 52765.551 24/01/30,06:29:28,02,09,1, 12.0,1,1, 2.792, 10518.246, 393.165, 52765.575 24/01/30,06:29:28,03,09,1, 12.0,1,1, 2.792, 10518.245, 393.184, 52765.650 24/01/30,06:29:28,04,09,1, 12.0,1,1, 2.792, 10518.277, 393.175, 52765.633 24/01/30,06:29:28,05,09,1, 12.0,1,1, 2.792, 10518.272, 393.166, 52765.638 24/01/30,06:29:28,06,09,1, 12.0,1,1, 2.792, 10518.243, 393.184, 52765.661 24/01/30,06:29:28,07,09,1, 12.0,1,1, 2.792, 10518.271, 393.164, 52765.648 24/01/30,06:29:28,08,09,1, 12.0,1,1, 2.792, 10518.262, 393.161, 52765.592 24/01/30,06:29:28,09,09,1, 12.0,1,1, 2.792, 10518.290, 393.179, 52765.726 24/01/30,06:29:28,10,09,1, 12.0,1,1, 2.792, 10518.277, 393.167, 52765.661 24/01/30,06:29:28,11,09,1, 12.0,1,1, 2.792, 10518.275, 393.142, 52765.620 24/01/30,06:29:28,12,09,1, 12.0,1,1, 2.792, 10518.293, 393.163, 52765.696 24/01/30,06:29:28,13,09,1, 12.0,1,1, 2.792, 10518.294, 393.162, 52765.622 24/01/30,06:29:28,14,09,1, 12.0,1,1, 2.792, 10518.281, 393.139, 52765.635 24/01/30,06:29:28,15,09,1, 12.0,1,1, 2.792, 10518.288, 393.149, 52765.670 24/01/30,06:29:28,16,09,1, 12.0,1,1, 2.792, 10518.271, 393.136, 52765.678 24/01/30,06:29:28,17,09,1, 12.0,1,1, 2.792, 10518.282, 393.137, 52765.624 24/01/30,06:29:28,18,09,1, 12.0,1,1, 2.792, 10518.289, 393.172, 52765.654 24/01/30,06:29:28,19,09,1, 12.0,1,1, 2.792, 10518.294, 393.146, 52765.671 24/01/30,06:29:29,00,09,1, 11.9,1,1, 2.797, 10518.290, 393.146, 52765.671 24/01/30,06:29:29,01,09,1, 11.9,1,1, 2.797, 10518.293, 393.148, 52765.635 24/01/30,06:29:29,02,09,1, 11.9,1,1, 2.797, 10518.286, 393.150, 52765.730 24/01/30,06:29:29,03,09,1, 11.9,1,1, 2.797, 10518.292, 393.143, 52765.651 24/01/30,06:29:29,04,09,1, 11.9,1,1, 2.797, 10518.303, 393.179, 52765.686 24/01/30,06:29:29,05,09,1, 11.9,1,1, 2.797, 10518.262, 393.136, 52765.685 24/01/30,06:29:29,06,09,1, 11.9,1,1, 2.797, 10518.297, 393.151, 52765.634 24/01/30,06:29:29,07,09,1, 11.9,1,1, 2.797, 10518.275, 393.150, 52765.718 24/01/30,06:29:29,08,09,1, 11.9,1,1, 2.797, 10518.291, 393.129, 52765.672 24/01/30,06:29:29,09,09,1, 11.9,1,1, 2.797, 10518.286, 393.111, 52765.615 24/01/30,06:29:29,10,09,1, 11.9,1,1, 2.797, 10518.296, 393.114, 52765.636 24/01/30,06:29:29,11,09,1, 11.9,1,1, 2.797, 10518.279, 393.139, 52765.627 24/01/30,06:29:29,12,09,1, 11.9,1,1, 2.797, 10518.296, 393.113, 52765.617 24/01/30,06:29:29,13,09,1, 11.9,1,1, 2.797, 10518.306, 393.106, 52765.604 24/01/30,06:29:29,14,09,1, 11.9,1,1, 2.797, 10518.277, 393.131, 52765.735 24/01/30,06:29:29,15,09,1, 11.9,1,1, 2.797, 10518.303, 393.113, 52765.611 24/01/30,06:29:29,16,09,1, 11.9,1,1, 2.797, 10518.296, 393.145, 52765.696 24/01/30,06:29:29,17,09,1, 11.9,1,1, 2.797, 10518.296, 393.124, 52765.696 24/01/30,06:29:29,18,09,1, 11.9,1,1, 2.797, 10518.317, 393.123, 52765.682 24/01/30,06:29:29,19,09,1, 11.9,1,1, 2.797, 10518.334, 393.124, 52765.735 24/01/30,06:29:30,00,09,1, 11.9,1,1, 2.796, 10518.332, 393.124, 52765.735 24/01/30,06:29:30,01,09,1, 11.9,1,1, 2.796, 10518.314, 393.123, 52765.699 24/01/30,06:29:30,02,09,1, 11.9,1,1, 2.796, 10518.292, 393.092, 52765.709 24/01/30,06:29:30,03,09,1, 11.9,1,1, 2.796, 10518.323, 393.107, 52765.688 24/01/30,06:29:30,04,09,1, 11.9,1,1, 2.796, 10518.314, 393.112, 52765.645 24/01/30,06:29:30,05,09,1, 11.9,1,1, 2.796, 10518.323, 393.112, 52765.700 24/01/30,06:29:30,06,09,1, 11.9,1,1, 2.796, 10518.318, 393.121, 52765.695 24/01/30,06:29:30,07,09,1, 11.9,1,1, 2.796, 10518.303, 393.092, 52765.656 24/01/30,06:29:30,08,09,1, 11.9,1,1, 2.796, 10518.324, 393.101, 52765.660 24/01/30,06:29:30,09,09,1, 11.9,1,1, 2.796, 10518.319, 393.111, 52765.668 24/01/30,06:29:30,10,09,1, 11.9,1,1, 2.796, 10518.313, 393.116, 52765.694 24/01/30,06:29:30,11,09,1, 11.9,1,1, 2.796, 10518.327, 393.103, 52765.682 24/01/30,06:29:30,12,09,1, 11.9,1,1, 2.796, 10518.328, 393.102, 52765.665 24/01/30,06:29:30,13,09,1, 11.9,1,1, 2.796, 10518.328, 393.098, 52765.721 24/01/30,06:29:30,14,09,1, 11.9,1,1, 2.796, 10518.320, 393.115, 52765.744 24/01/30,06:29:30,15,09,1, 11.9,1,1, 2.796, 10518.322, 393.087, 52765.609 24/01/30,06:29:30,16,09,1, 11.9,1,1, 2.796, 10518.329, 393.070, 52765.663 24/01/30,06:29:30,17,09,1, 11.9,1,1, 2.796, 10518.353, 393.086, 52765.654 24/01/30,06:29:30,18,09,1, 11.9,1,1, 2.796, 10518.341, 393.096, 52765.682 24/01/30,06:29:30,19,09,1, 11.9,1,1, 2.796, 10518.327, 393.095, 52765.695 24/01/30,06:29:31,00,09,1, 11.9,1,1, 2.793, 10518.323, 393.095, 52765.695 24/01/30,06:29:31,01,09,1, 11.9,1,1, 2.793, 10518.336, 393.101, 52765.708 24/01/30,06:29:31,02,09,1, 11.9,1,1, 2.793, 10518.338, 393.082, 52765.684 24/01/30,06:29:31,03,09,1, 11.9,1,1, 2.793, 10518.313, 393.084, 52765.709 24/01/30,06:29:31,04,09,1, 11.9,1,1, 2.793, 10518.328, 393.086, 52765.700 24/01/30,06:29:31,05,09,1, 11.9,1,1, 2.793, 10518.373, 393.035, 52765.422 24/01/30,06:29:31,06,09,1, 11.9,1,1, 2.793, 10518.336, 393.048, 52765.622 24/01/30,06:29:31,07,09,1, 11.9,1,1, 2.793, 10518.305, 393.071, 52765.746 24/01/30,06:29:31,08,09,1, 11.9,1,1, 2.793, 10518.332, 393.047, 52765.697 24/01/30,06:29:31,09,09,1, 11.9,1,1, 2.793, 10518.339, 393.029, 52765.669 24/01/30,06:29:31,10,09,1, 11.9,1,1, 2.793, 10518.344, 393.069, 52765.722 24/01/30,06:29:31,11,09,1, 11.9,1,1, 2.793, 10518.341, 393.043, 52765.713 24/01/30,06:29:31,12,09,1, 11.9,1,1, 2.793, 10518.318, 393.046, 52765.759 24/01/30,06:29:31,13,09,1, 11.9,1,1, 2.793, 10518.341, 393.043, 52765.772 24/01/30,06:29:31,14,09,1, 11.9,1,1, 2.793, 10518.318, 393.048, 52765.754 24/01/30,06:29:31,15,09,1, 11.9,1,1, 2.793, 10518.336, 393.006, 52765.700 24/01/30,06:29:31,16,09,1, 11.9,1,1, 2.793, 10518.326, 393.009, 52765.699 24/01/30,06:29:31,17,09,1, 11.9,1,1, 2.793, 10518.293, 393.035, 52765.703 24/01/30,06:29:31,18,09,1, 11.9,1,1, 2.793, 10518.319, 393.033, 52765.759 24/01/30,06:29:31,19,09,1, 11.9,1,1, 2.793, 10518.326, 393.031, 52765.826 24/01/30,06:29:32,00,09,1, 11.9,1,1, 2.795, 10518.323, 393.031, 52765.826 24/01/30,06:29:32,01,09,1, 11.9,1,1, 2.795, 10518.298, 393.034, 52765.754 24/01/30,06:29:32,02,09,1, 11.9,1,1, 2.795, 10518.292, 392.989, 52765.665 24/01/30,06:29:32,03,09,1, 11.9,1,1, 2.795, 10518.305, 393.027, 52765.825 24/01/30,06:29:32,04,09,1, 11.9,1,1, 2.795, 10518.337, 392.996, 52765.838 24/01/30,06:29:32,05,09,1, 11.9,1,1, 2.795, 10518.333, 393.010, 52765.753 24/01/30,06:29:32,06,09,1, 11.9,1,1, 2.795, 10518.328, 392.996, 52765.746 24/01/30,06:29:32,07,09,1, 11.9,1,1, 2.795, 10518.290, 393.018, 52765.703 24/01/30,06:29:32,08,09,1, 11.9,1,1, 2.795, 10518.323, 392.977, 52765.735 24/01/30,06:29:32,09,09,1, 11.9,1,1, 2.795, 10518.325, 392.989, 52765.697 24/01/30,06:29:32,10,09,1, 11.9,1,1, 2.795, 10518.311, 393.004, 52765.785 24/01/30,06:29:32,11,09,1, 11.9,1,1, 2.795, 10518.332, 392.982, 52765.692 24/01/30,06:29:32,12,09,1, 11.9,1,1, 2.795, 10518.319, 392.987, 52765.799 24/01/30,06:29:32,13,09,1, 11.9,1,1, 2.795, 10518.303, 392.998, 52765.700 24/01/30,06:29:32,14,09,1, 11.9,1,1, 2.795, 10518.311, 392.947, 52765.705 24/01/30,06:29:32,15,09,1, 11.9,1,1, 2.795, 10518.317, 392.973, 52765.789 24/01/30,06:29:32,16,09,1, 11.9,1,1, 2.795, 10518.329, 392.975, 52765.775 24/01/30,06:29:32,17,09,1, 11.9,1,1, 2.795, 10518.335, 392.938, 52765.490 24/01/30,06:29:32,18,09,1, 11.9,1,1, 2.795, 10518.285, 392.980, 52765.815 24/01/30,06:29:32,19,09,1, 11.9,1,1, 2.795, 10518.309, 392.987, 52765.868 24/01/30,06:29:33,00,09,1, 11.9,1,1, 2.794, 10518.306, 392.987, 52765.868 24/01/30,06:29:33,01,09,1, 11.9,1,1, 2.794, 10518.293, 392.945, 52765.766 24/01/30,06:29:33,02,09,1, 11.9,1,1, 2.794, 10518.295, 392.971, 52765.761 24/01/30,06:29:33,03,09,1, 11.9,1,1, 2.794, 10518.324, 392.950, 52765.672 24/01/30,06:29:33,04,09,1, 11.9,1,1, 2.794, 10518.303, 392.968, 52765.696 24/01/30,06:29:33,05,09,1, 11.9,1,1, 2.794, 10518.300, 392.949, 52765.722 24/01/30,06:29:33,06,09,1, 11.9,1,1, 2.794, 10518.287, 392.940, 52765.761 24/01/30,06:29:33,07,09,1, 11.9,1,1, 2.794, 10518.273, 392.956, 52765.805 24/01/30,06:29:33,08,09,1, 11.9,1,1, 2.794, 10518.274, 392.949, 52765.689 24/01/30,06:29:33,09,09,1, 11.9,1,1, 2.794, 10518.276, 392.916, 52765.768 24/01/30,06:29:33,10,09,1, 11.9,1,1, 2.794, 10518.277, 392.954, 52765.861 24/01/30,06:29:33,11,09,1, 11.9,1,1, 2.794, 10518.259, 392.935, 52765.836 24/01/30,06:29:33,12,09,1, 11.9,1,1, 2.794, 10518.260, 392.920, 52765.731 24/01/30,06:29:33,13,09,1, 11.9,1,1, 2.794, 10518.255, 392.912, 52765.749 24/01/30,06:29:33,14,09,1, 11.9,1,1, 2.794, 10518.276, 392.941, 52765.740 24/01/30,06:29:33,15,09,1, 11.9,1,1, 2.794, 10518.261, 392.945, 52765.792 24/01/30,06:29:33,16,09,1, 11.9,1,1, 2.794, 10518.253, 392.932, 52765.820 24/01/30,06:29:33,17,09,1, 11.9,1,1, 2.794, 10518.242, 392.942, 52765.864 24/01/30,06:29:33,18,09,1, 11.9,1,1, 2.794, 10518.240, 392.903, 52765.835 24/01/30,06:29:33,19,09,1, 11.9,1,1, 2.794, 10518.237, 392.932, 52765.834 24/01/30,06:29:34,00,09,1, 11.9,1,1, 2.794, 10518.231, 392.932, 52765.834 24/01/30,06:29:34,01,09,1, 11.9,1,1, 2.794, 10518.256, 392.884, 52765.810 24/01/30,06:29:34,02,09,1, 11.9,1,1, 2.794, 10518.238, 392.891, 52765.826 24/01/30,06:29:34,03,09,1, 11.9,1,1, 2.794, 10518.228, 392.902, 52765.778 24/01/30,06:29:34,04,09,1, 11.9,1,1, 2.794, 10518.193, 392.898, 52765.814 24/01/30,06:29:34,05,09,1, 11.9,1,1, 2.794, 10518.234, 392.878, 52765.819 24/01/30,06:29:34,06,09,1, 11.9,1,1, 2.794, 10518.208, 392.903, 52765.830 24/01/30,06:29:34,07,09,1, 11.9,1,1, 2.794, 10518.211, 392.865, 52765.850 24/01/30,06:29:34,08,09,1, 11.9,1,1, 2.794, 10518.207, 392.874, 52765.811 24/01/30,06:29:34,09,09,1, 11.9,1,1, 2.794, 10518.214, 392.890, 52765.807 24/01/30,06:29:34,10,09,1, 11.9,1,1, 2.794, 10518.209, 392.869, 52765.832 24/01/30,06:29:34,11,09,1, 11.9,1,1, 2.794, 10518.206, 392.852, 52765.821 24/01/30,06:29:34,12,09,1, 11.9,1,1, 2.794, 10518.222, 392.878, 52765.855 24/01/30,06:29:34,13,09,1, 11.9,1,1, 2.794, 10518.217, 392.878, 52765.867 24/01/30,06:29:34,14,09,1, 11.9,1,1, 2.794, 10518.185, 392.868, 52765.899 24/01/30,06:29:34,15,09,1, 11.9,1,1, 2.794, 10518.172, 392.891, 52765.815 24/01/30,06:29:34,16,09,1, 11.9,1,1, 2.794, 10518.198, 392.868, 52765.863 24/01/30,06:29:34,17,09,1, 11.9,1,1, 2.794, 10518.187, 392.847, 52765.843 24/01/30,06:29:34,18,09,1, 11.9,1,1, 2.794, 10518.190, 392.846, 52765.854 24/01/30,06:29:34,19,09,1, 11.9,1,1, 2.794, 10518.171, 392.840, 52765.853 24/01/30,06:29:35,00,09,1, 11.9,1,1, 2.795, 10518.165, 392.840, 52765.853 24/01/30,06:29:35,01,09,1, 11.9,1,1, 2.795, 10518.207, 392.816, 52765.730 24/01/30,06:29:35,02,09,1, 11.9,1,1, 2.795, 10518.173, 392.828, 52765.773 24/01/30,06:29:35,03,09,1, 11.9,1,1, 2.795, 10518.179, 392.807, 52765.836 24/01/30,06:29:35,04,09,1, 11.9,1,1, 2.795, 10518.191, 392.843, 52765.800 24/01/30,06:29:35,05,09,1, 11.9,1,1, 2.795, 10518.170, 392.825, 52765.811 24/01/30,06:29:35,06,09,1, 11.9,1,1, 2.795, 10518.173, 392.805, 52765.831 24/01/30,06:29:35,07,09,1, 11.9,1,1, 2.795, 10518.160, 392.806, 52765.800 24/01/30,06:29:35,08,09,1, 11.9,1,1, 2.795, 10518.142, 392.788, 52765.822 24/01/30,06:29:35,09,09,1, 11.9,1,1, 2.795, 10518.164, 392.779, 52765.833 24/01/30,06:29:35,10,09,1, 11.9,1,1, 2.795, 10518.175, 392.789, 52765.862 24/01/30,06:29:35,11,09,1, 11.9,1,1, 2.795, 10518.151, 392.787, 52765.794 24/01/30,06:29:35,12,09,1, 11.9,1,1, 2.795, 10518.145, 392.786, 52765.897 24/01/30,06:29:35,13,09,1, 11.9,1,1, 2.795, 10518.157, 392.775, 52765.816 24/01/30,06:29:35,14,09,1, 11.9,1,1, 2.795, 10518.136, 392.786, 52765.777 24/01/30,06:29:35,15,09,1, 11.9,1,1, 2.795, 10518.125, 392.777, 52765.768 24/01/30,06:29:35,16,09,1, 11.9,1,1, 2.795, 10518.149, 392.775, 52765.791 24/01/30,06:29:35,17,09,1, 11.9,1,1, 2.795, 10518.137, 392.779, 52765.777 24/01/30,06:29:35,18,09,1, 11.9,1,1, 2.795, 10518.191, 392.759, 52765.740 24/01/30,06:29:35,19,09,1, 11.9,1,1, 2.795, 10518.102, 392.782, 52765.880 24/01/30,06:29:36,00,09,1, 11.9,1,1, 2.793, 10518.098, 392.782, 52765.880 24/01/30,06:29:36,01,09,1, 11.9,1,1, 2.793, 10518.103, 392.766, 52765.832 24/01/30,06:29:36,02,09,1, 11.9,1,1, 2.793, 10518.118, 392.778, 52765.837 24/01/30,06:29:36,03,09,1, 11.9,1,1, 2.793, 10518.117, 392.764, 52765.852 24/01/30,06:29:36,04,09,1, 11.9,1,1, 2.793, 10518.139, 392.748, 52765.862 24/01/30,06:29:36,05,09,1, 11.9,1,1, 2.793, 10518.138, 392.766, 52765.865 24/01/30,06:29:36,06,09,1, 11.9,1,1, 2.793, 10518.115, 392.769, 52765.885 24/01/30,06:29:36,07,09,1, 11.9,1,1, 2.793, 10518.092, 392.747, 52765.882 24/01/30,06:29:36,08,09,1, 11.9,1,1, 2.793, 10518.114, 392.765, 52765.829 24/01/30,06:29:36,09,09,1, 11.9,1,1, 2.793, 10518.096, 392.754, 52765.807 24/01/30,06:29:36,10,09,1, 11.9,1,1, 2.793, 10518.119, 392.740, 52765.891 24/01/30,06:29:36,11,09,1, 11.9,1,1, 2.793, 10518.113, 392.729, 52765.808 24/01/30,06:29:36,12,09,1, 11.9,1,1, 2.793, 10518.118, 392.733, 52765.788 24/01/30,06:29:36,13,09,1, 11.9,1,1, 2.793, 10518.105, 392.734, 52765.892 24/01/30,06:29:36,14,09,1, 11.9,1,1, 2.793, 10518.109, 392.732, 52765.876 24/01/30,06:29:36,15,09,1, 11.9,1,1, 2.793, 10518.107, 392.728, 52765.802 24/01/30,06:29:36,16,09,1, 11.9,1,1, 2.793, 10518.095, 392.742, 52765.863 24/01/30,06:29:36,17,09,1, 11.9,1,1, 2.793, 10518.081, 392.700, 52765.801 24/01/30,06:29:36,18,09,1, 11.9,1,1, 2.793, 10518.094, 392.731, 52765.861 24/01/30,06:29:36,19,09,1, 11.9,1,1, 2.793, 10518.068, 392.703, 52765.830 24/01/30,06:29:37,00,09,1, 11.9,1,1, 2.792, 10518.064, 392.703, 52765.830 24/01/30,06:29:37,01,09,1, 11.9,1,1, 2.792, 10518.094, 392.715, 52765.773 24/01/30,06:29:37,02,09,1, 11.9,1,1, 2.792, 10518.056, 392.688, 52765.789 24/01/30,06:29:37,03,09,1, 11.9,1,1, 2.792, 10518.083, 392.696, 52765.809 24/01/30,06:29:37,04,09,1, 11.9,1,1, 2.792, 10518.064, 392.679, 52765.863 24/01/30,06:29:37,05,09,1, 11.9,1,1, 2.792, 10518.071, 392.700, 52765.827 24/01/30,06:29:37,06,09,1, 11.9,1,1, 2.792, 10518.037, 392.676, 52765.843 24/01/30,06:29:37,07,09,1, 11.9,1,1, 2.792, 10518.043, 392.683, 52765.769 24/01/30,06:29:37,08,09,1, 11.9,1,1, 2.792, 10518.035, 392.664, 52765.782 24/01/30,06:29:37,09,09,1, 11.9,1,1, 2.792, 10518.053, 392.673, 52765.858 24/01/30,06:29:37,10,09,1, 11.9,1,1, 2.792, 10518.035, 392.667, 52765.853 24/01/30,06:29:37,11,09,1, 11.9,1,1, 2.792, 10518.015, 392.661, 52765.833 24/01/30,06:29:37,12,09,1, 11.9,1,1, 2.792, 10518.040, 392.657, 52765.788 24/01/30,06:29:37,13,09,1, 11.9,1,1, 2.792, 10518.006, 392.653, 52765.823 24/01/30,06:29:37,14,09,1, 11.9,1,1, 2.792, 10518.021, 392.665, 52765.789 24/01/30,06:29:37,15,09,1, 11.9,1,1, 2.792, 10517.994, 392.626, 52765.757 24/01/30,06:29:37,16,09,1, 11.9,1,1, 2.792, 10518.031, 392.662, 52765.820 24/01/30,06:29:37,17,09,1, 11.9,1,1, 2.792, 10518.037, 392.657, 52765.796 24/01/30,06:29:37,18,09,1, 11.9,1,1, 2.792, 10517.992, 392.679, 52765.848 24/01/30,06:29:37,19,09,1, 11.9,1,1, 2.792, 10517.997, 392.636, 52765.831 24/01/30,06:29:38,00,09,1, 11.9,1,1, 2.793, 10517.989, 392.636, 52765.831 24/01/30,06:29:38,01,09,1, 11.9,1,1, 2.793, 10517.998, 392.657, 52765.855 24/01/30,06:29:38,02,09,1, 11.9,1,1, 2.793, 10517.976, 392.621, 52765.848 24/01/30,06:29:38,03,09,1, 11.9,1,1, 2.793, 10517.940, 392.657, 52765.855 24/01/30,06:29:38,04,09,1, 11.9,1,1, 2.793, 10517.966, 392.639, 52765.881 24/01/30,06:29:38,05,09,1, 11.9,1,1, 2.793, 10517.977, 392.662, 52765.915 24/01/30,06:29:38,06,09,1, 11.9,1,1, 2.793, 10517.953, 392.644, 52765.901 24/01/30,06:29:38,07,09,1, 11.9,1,1, 2.793, 10517.993, 392.621, 52765.881 24/01/30,06:29:38,08,09,1, 11.9,1,1, 2.793, 10517.951, 392.624, 52765.859 24/01/30,06:29:38,09,09,1, 11.9,1,1, 2.793, 10517.956, 392.611, 52765.826 24/01/30,06:29:38,10,09,1, 11.9,1,1, 2.793, 10517.954, 392.631, 52765.820 24/01/30,06:29:38,11,09,1, 11.9,1,1, 2.793, 10517.957, 392.637, 52765.859 24/01/30,06:29:38,12,09,1, 11.9,1,1, 2.793, 10517.945, 392.638, 52765.812 24/01/30,06:29:38,13,09,1, 11.9,1,1, 2.793, 10517.948, 392.642, 52765.836 24/01/30,06:29:38,14,09,1, 11.9,1,1, 2.793, 10517.927, 392.608, 52765.879 24/01/30,06:29:38,15,09,1, 11.9,1,1, 2.793, 10517.933, 392.633, 52765.884 24/01/30,06:29:38,16,09,1, 11.9,1,1, 2.793, 10517.905, 392.619, 52765.825 24/01/30,06:29:38,17,09,1, 11.9,1,1, 2.793, 10517.894, 392.639, 52765.879 24/01/30,06:29:38,18,09,1, 11.9,1,1, 2.793, 10517.925, 392.606, 52765.819 24/01/30,06:29:38,19,09,1, 11.9,1,1, 2.793, 10517.894, 392.606, 52765.883 24/01/30,06:29:39,00,09,1, 11.8,1,1, 2.790, 10517.889, 392.606, 52765.883 24/01/30,06:29:39,01,09,1, 11.8,1,1, 2.790, 10517.910, 392.623, 52765.891 24/01/30,06:29:39,02,09,1, 11.8,1,1, 2.790, 10517.894, 392.594, 52765.898 24/01/30,06:29:39,03,09,1, 11.8,1,1, 2.790, 10517.883, 392.595, 52765.808 24/01/30,06:29:39,04,09,1, 11.8,1,1, 2.790, 10517.899, 392.606, 52765.802 24/01/30,06:29:39,05,09,1, 11.8,1,1, 2.790, 10517.890, 392.604, 52765.859 24/01/30,06:29:39,06,09,1, 11.8,1,1, 2.790, 10517.868, 392.602, 52765.850 24/01/30,06:29:39,07,09,1, 11.8,1,1, 2.790, 10517.877, 392.599, 52765.778 24/01/30,06:29:39,08,09,1, 11.8,1,1, 2.790, 10517.862, 392.604, 52765.903 24/01/30,06:29:39,09,09,1, 11.8,1,1, 2.790, 10517.888, 392.561, 52765.798 24/01/30,06:29:39,10,09,1, 11.8,1,1, 2.790, 10517.862, 392.583, 52765.827 24/01/30,06:29:39,11,09,1, 11.8,1,1, 2.790, 10517.855, 392.589, 52765.870 24/01/30,06:29:39,12,09,1, 11.8,1,1, 2.790, 10517.849, 392.562, 52765.817 24/01/30,06:29:39,13,09,1, 11.8,1,1, 2.790, 10517.840, 392.610, 52765.879 24/01/30,06:29:39,14,09,1, 11.8,1,1, 2.790, 10517.850, 392.580, 52765.850 24/01/30,06:29:39,15,09,1, 11.8,1,1, 2.790, 10517.851, 392.574, 52765.814 24/01/30,06:29:39,16,09,1, 11.8,1,1, 2.790, 10517.837, 392.583, 52765.771 24/01/30,06:29:39,17,09,1, 11.8,1,1, 2.790, 10517.866, 392.543, 52765.784 24/01/30,06:29:39,18,09,1, 11.8,1,1, 2.790, 10517.832, 392.567, 52765.752 24/01/30,06:29:39,19,09,1, 11.8,1,1, 2.790, 10517.842, 392.585, 52765.851 24/01/30,06:29:40,00,09,1, 11.8,1,1, 2.792, 10517.839, 392.585, 52765.851 24/01/30,06:29:40,01,09,1, 11.8,1,1, 2.792, 10517.819, 392.559, 52765.881 24/01/30,06:29:40,02,09,1, 11.8,1,1, 2.792, 10517.811, 392.575, 52765.910 24/01/30,06:29:40,03,09,1, 11.8,1,1, 2.792, 10517.803, 392.566, 52765.828 24/01/30,06:29:40,04,09,1, 11.8,1,1, 2.792, 10517.798, 392.549, 52765.844 24/01/30,06:29:40,05,09,1, 11.8,1,1, 2.792, 10517.784, 392.550, 52765.930 24/01/30,06:29:40,06,09,1, 11.8,1,1, 2.792, 10517.778, 392.553, 52765.893 24/01/30,06:29:40,07,09,1, 11.8,1,1, 2.792, 10517.809, 392.539, 52765.809 24/01/30,06:29:40,08,09,1, 11.8,1,1, 2.792, 10517.799, 392.538, 52765.825 24/01/30,06:29:40,09,09,1, 11.8,1,1, 2.792, 10517.785, 392.566, 52765.862 24/01/30,06:29:40,10,09,1, 11.8,1,1, 2.792, 10517.753, 392.544, 52765.842 24/01/30,06:29:40,11,09,1, 11.8,1,1, 2.792, 10517.778, 392.500, 52765.652 24/01/30,06:29:40,12,09,1, 11.8,1,1, 2.792, 10517.770, 392.553, 52765.932 24/01/30,06:29:40,13,09,1, 11.8,1,1, 2.792, 10517.763, 392.543, 52765.983 24/01/30,06:29:40,14,09,1, 11.8,1,1, 2.792, 10517.751, 392.518, 52765.839 24/01/30,06:29:40,15,09,1, 11.8,1,1, 2.792, 10517.747, 392.526, 52765.906 24/01/30,06:29:40,16,09,1, 11.8,1,1, 2.792, 10517.759, 392.515, 52765.903 24/01/30,06:29:40,17,09,1, 11.8,1,1, 2.792, 10517.783, 392.509, 52765.875 24/01/30,06:29:40,18,09,1, 11.8,1,1, 2.792, 10517.749, 392.488, 52765.828 24/01/30,06:29:40,19,09,1, 11.8,1,1, 2.792, 10517.748, 392.491, 52765.820 24/01/30,06:29:41,00,09,1, 11.9,1,1, 2.793, 10517.747, 392.491, 52765.820 24/01/30,06:29:41,01,09,1, 11.9,1,1, 2.793, 10517.791, 392.504, 52765.795 24/01/30,06:29:41,02,09,1, 11.9,1,1, 2.793, 10517.747, 392.479, 52765.800 24/01/30,06:29:41,03,09,1, 11.9,1,1, 2.793, 10517.751, 392.479, 52765.798 24/01/30,06:29:41,04,09,1, 11.9,1,1, 2.793, 10517.758, 392.498, 52765.873 24/01/30,06:29:41,05,09,1, 11.9,1,1, 2.793, 10517.739, 392.475, 52765.853 24/01/30,06:29:41,06,09,1, 11.9,1,1, 2.793, 10517.757, 392.473, 52765.857 24/01/30,06:29:41,07,09,1, 11.9,1,1, 2.793, 10517.750, 392.457, 52765.888 24/01/30,06:29:41,08,09,1, 11.9,1,1, 2.793, 10517.766, 392.467, 52765.879 24/01/30,06:29:41,09,09,1, 11.9,1,1, 2.793, 10517.690, 392.452, 52765.855 24/01/30,06:29:41,10,09,1, 11.9,1,1, 2.793, 10517.738, 392.477, 52765.873 24/01/30,06:29:41,11,09,1, 11.9,1,1, 2.793, 10517.708, 392.479, 52765.961 24/01/30,06:29:41,12,09,1, 11.9,1,1, 2.793, 10517.743, 392.456, 52765.858 24/01/30,06:29:41,13,09,1, 11.9,1,1, 2.793, 10517.755, 392.471, 52765.810 24/01/30,06:29:41,14,09,1, 11.9,1,1, 2.793, 10517.740, 392.453, 52765.778 24/01/30,06:29:41,15,09,1, 11.9,1,1, 2.793, 10517.740, 392.443, 52765.767 24/01/30,06:29:41,16,09,1, 11.9,1,1, 2.793, 10517.751, 392.452, 52765.761 24/01/30,06:29:41,17,09,1, 11.9,1,1, 2.793, 10517.747, 392.439, 52765.796 24/01/30,06:29:41,18,09,1, 11.9,1,1, 2.793, 10517.730, 392.432, 52765.837 24/01/30,06:29:41,19,09,1, 11.9,1,1, 2.793, 10517.729, 392.421, 52765.852 24/01/30,06:29:42,00,09,1, 11.9,1,1, 2.792, 10517.722, 392.421, 52765.852 24/01/30,06:29:42,01,09,1, 11.9,1,1, 2.792, 10517.733, 392.439, 52765.881 24/01/30,06:29:42,02,09,1, 11.9,1,1, 2.792, 10517.743, 392.410, 52765.852 24/01/30,06:29:42,03,09,1, 11.9,1,1, 2.792, 10517.715, 392.412, 52765.856 24/01/30,06:29:42,04,09,1, 11.9,1,1, 2.792, 10517.713, 392.406, 52765.885 24/01/30,06:29:42,05,09,1, 11.9,1,1, 2.792, 10517.703, 392.414, 52765.823 24/01/30,06:29:42,06,09,1, 11.9,1,1, 2.792, 10517.697, 392.411, 52765.842 24/01/30,06:29:42,07,09,1, 11.9,1,1, 2.792, 10517.714, 392.407, 52765.798 24/01/30,06:29:42,08,09,1, 11.9,1,1, 2.792, 10517.742, 392.400, 52765.868 24/01/30,06:29:42,09,09,1, 11.9,1,1, 2.792, 10517.720, 392.402, 52765.904 24/01/30,06:29:42,10,09,1, 11.9,1,1, 2.792, 10517.749, 392.388, 52765.827 24/01/30,06:29:42,11,09,1, 11.9,1,1, 2.792, 10517.722, 392.388, 52765.787 24/01/30,06:29:42,12,09,1, 11.9,1,1, 2.792, 10517.725, 392.386, 52765.821 24/01/30,06:29:42,13,09,1, 11.9,1,1, 2.792, 10517.713, 392.356, 52765.809 24/01/30,06:29:42,14,09,1, 11.9,1,1, 2.792, 10517.721, 392.379, 52765.846 24/01/30,06:29:42,15,09,1, 11.9,1,1, 2.792, 10517.724, 392.376, 52765.840 24/01/30,06:29:42,16,09,1, 11.9,1,1, 2.792, 10517.746, 392.370, 52765.864 24/01/30,06:29:42,17,09,1, 11.9,1,1, 2.792, 10517.720, 392.359, 52765.882 24/01/30,06:29:42,18,09,1, 11.9,1,1, 2.792, 10517.711, 392.364, 52765.884 24/01/30,06:29:42,19,09,1, 11.9,1,1, 2.792, 10517.727, 392.339, 52765.809 24/01/30,06:29:43,00,09,1, 11.9,1,1, 2.796, 10517.722, 392.339, 52765.809 24/01/30,06:29:43,01,09,1, 11.9,1,1, 2.796, 10517.737, 392.334, 52765.783 24/01/30,06:29:43,02,09,1, 11.9,1,1, 2.796, 10517.722, 392.324, 52765.867 24/01/30,06:29:43,03,09,1, 11.9,1,1, 2.796, 10517.717, 392.313, 52765.900 24/01/30,06:29:43,04,09,1, 11.9,1,1, 2.796, 10517.729, 392.316, 52765.781 24/01/30,06:29:43,05,09,1, 11.9,1,1, 2.796, 10517.739, 392.335, 52765.879 24/01/30,06:29:43,06,09,1, 11.9,1,1, 2.796, 10517.713, 392.303, 52765.860 24/01/30,06:29:43,07,09,1, 11.9,1,1, 2.796, 10517.748, 392.303, 52765.852 24/01/30,06:29:43,08,09,1, 11.9,1,1, 2.796, 10517.733, 392.294, 52765.774 24/01/30,06:29:43,09,09,1, 11.9,1,1, 2.796, 10517.724, 392.264, 52765.744 24/01/30,06:29:43,10,09,1, 11.9,1,1, 2.796, 10517.756, 392.293, 52765.850 24/01/30,06:29:43,11,09,1, 11.9,1,1, 2.796, 10517.717, 392.287, 52765.832 24/01/30,06:29:43,12,09,1, 11.9,1,1, 2.796, 10517.734, 392.264, 52765.770 24/01/30,06:29:43,13,09,1, 11.9,1,1, 2.796, 10517.730, 392.253, 52765.791 24/01/30,06:29:43,14,09,1, 11.9,1,1, 2.796, 10517.732, 392.264, 52765.770 24/01/30,06:29:43,15,09,1, 11.9,1,1, 2.796, 10517.727, 392.247, 52765.749 24/01/30,06:29:43,16,09,1, 11.9,1,1, 2.796, 10517.744, 392.259, 52765.862 24/01/30,06:29:43,17,09,1, 11.9,1,1, 2.796, 10517.749, 392.253, 52765.862 24/01/30,06:29:43,18,09,1, 11.9,1,1, 2.796, 10517.763, 392.220, 52765.807 24/01/30,06:29:43,19,09,1, 11.9,1,1, 2.796, 10517.766, 392.239, 52765.858 24/01/30,06:29:44,00,09,1, 11.9,1,1, 2.799, 10517.764, 392.239, 52765.858 24/01/30,06:29:44,01,09,1, 11.9,1,1, 2.799, 10517.753, 392.223, 52765.860 24/01/30,06:29:44,02,09,1, 11.9,1,1, 2.799, 10517.764, 392.212, 52765.789 24/01/30,06:29:44,03,09,1, 11.9,1,1, 2.799, 10517.726, 392.202, 52765.767 24/01/30,06:29:44,04,09,1, 11.9,1,1, 2.799, 10517.756, 392.206, 52765.753 24/01/30,06:29:44,05,09,1, 11.9,1,1, 2.799, 10517.766, 392.219, 52765.818 24/01/30,06:29:44,06,09,1, 11.9,1,1, 2.799, 10517.737, 392.199, 52765.787 24/01/30,06:29:44,07,09,1, 11.9,1,1, 2.799, 10517.734, 392.203, 52765.790 24/01/30,06:29:44,08,09,1, 11.9,1,1, 2.799, 10517.717, 392.214, 52765.914 24/01/30,06:29:44,09,09,1, 11.9,1,1, 2.799, 10517.695, 392.222, 52765.806 24/01/30,06:29:44,10,09,1, 11.9,1,1, 2.799, 10517.706, 392.201, 52765.846 24/01/30,06:29:44,11,09,1, 11.9,1,1, 2.799, 10517.736, 392.209, 52765.742 24/01/30,06:29:44,12,09,1, 11.9,1,1, 2.799, 10517.696, 392.197, 52765.806 24/01/30,06:29:44,13,09,1, 11.9,1,1, 2.799, 10517.714, 392.172, 52765.835 24/01/30,06:29:44,14,09,1, 11.9,1,1, 2.799, 10517.737, 392.207, 52765.760 24/01/30,06:29:44,15,09,1, 11.9,1,1, 2.799, 10517.715, 392.190, 52765.784 24/01/30,06:29:44,16,09,1, 11.9,1,1, 2.799, 10517.752, 392.186, 52765.783 24/01/30,06:29:44,17,09,1, 11.9,1,1, 2.799, 10517.734, 392.162, 52765.777 24/01/30,06:29:44,18,09,1, 11.9,1,1, 2.799, 10517.724, 392.157, 52765.828 24/01/30,06:29:44,19,09,1, 11.9,1,1, 2.799, 10517.733, 392.157, 52765.797 24/01/30,06:29:45,00,09,1, 11.9,1,1, 2.791, 10517.731, 392.157, 52765.797 24/01/30,06:29:45,01,09,1, 11.9,1,1, 2.791, 10517.728, 392.175, 52765.697 24/01/30,06:29:45,02,09,1, 11.9,1,1, 2.791, 10517.727, 392.163, 52765.864 24/01/30,06:29:45,03,09,1, 11.9,1,1, 2.791, 10517.736, 392.164, 52766.093 24/01/30,06:29:45,04,09,1, 11.9,1,1, 2.791, 10517.765, 392.152, 52765.727 24/01/30,06:29:45,05,09,1, 11.9,1,1, 2.791, 10517.686, 392.155, 52765.742 24/01/30,06:29:45,06,09,1, 11.9,1,1, 2.791, 10517.694, 392.145, 52765.807 24/01/30,06:29:45,07,09,1, 11.9,1,1, 2.791, 10517.679, 392.153, 52765.779 24/01/30,06:29:45,08,09,1, 11.9,1,1, 2.791, 10517.702, 392.160, 52765.835 24/01/30,06:29:45,09,09,1, 11.9,1,1, 2.791, 10517.677, 392.160, 52765.895 24/01/30,06:29:45,10,09,1, 11.9,1,1, 2.791, 10517.695, 392.132, 52765.870 24/01/30,06:29:45,11,09,1, 11.9,1,1, 2.791, 10517.730, 392.143, 52765.859 24/01/30,06:29:45,12,09,1, 11.9,1,1, 2.791, 10517.689, 392.150, 52765.745 24/01/30,06:29:45,13,09,1, 11.9,1,1, 2.791, 10517.699, 392.125, 52765.831 24/01/30,06:29:45,14,09,1, 11.9,1,1, 2.791, 10517.718, 392.144, 52765.779 24/01/30,06:29:45,15,09,1, 11.9,1,1, 2.791, 10517.703, 392.168, 52765.801 24/01/30,06:29:45,16,09,1, 11.9,1,1, 2.791, 10517.696, 392.145, 52765.787 24/01/30,06:29:45,17,09,1, 11.9,1,1, 2.791, 10517.716, 392.122, 52765.820 24/01/30,06:29:45,18,09,1, 11.9,1,1, 2.791, 10517.689, 392.118, 52765.868 24/01/30,06:29:45,19,09,1, 11.9,1,1, 2.791, 10517.709, 392.094, 52765.781 24/01/30,06:29:46,00,09,1, 11.9,1,1, 2.793, 10517.706, 392.094, 52765.781 24/01/30,06:29:46,01,09,1, 11.9,1,1, 2.793, 10517.692, 392.122, 52765.796 24/01/30,06:29:46,02,09,1, 11.9,1,1, 2.793, 10517.683, 392.104, 52765.784 24/01/30,06:29:46,03,09,1, 11.9,1,1, 2.793, 10517.681, 392.114, 52765.803 24/01/30,06:29:46,04,09,1, 11.9,1,1, 2.793, 10517.719, 392.117, 52765.833 24/01/30,06:29:46,05,09,1, 11.9,1,1, 2.793, 10517.692, 392.090, 52765.738 24/01/30,06:29:46,06,09,1, 11.9,1,1, 2.793, 10517.681, 392.106, 52765.779 24/01/30,06:29:46,07,09,1, 11.9,1,1, 2.793, 10517.702, 392.107, 52765.803 24/01/30,06:29:46,08,09,1, 11.9,1,1, 2.793, 10517.705, 392.087, 52765.794 24/01/30,06:29:46,09,09,1, 11.9,1,1, 2.793, 10517.696, 392.088, 52765.774 24/01/30,06:29:46,10,09,1, 11.9,1,1, 2.793, 10517.700, 392.112, 52765.792 24/01/30,06:29:46,11,09,1, 11.9,1,1, 2.793, 10517.699, 392.077, 52765.772 24/01/30,06:29:46,12,09,1, 11.9,1,1, 2.793, 10517.688, 392.099, 52765.846 24/01/30,06:29:46,13,09,1, 11.9,1,1, 2.793, 10517.675, 392.090, 52765.824 24/01/30,06:29:46,14,09,1, 11.9,1,1, 2.793, 10517.690, 392.081, 52765.749 24/01/30,06:29:46,15,09,1, 11.9,1,1, 2.793, 10517.684, 392.088, 52765.812 24/01/30,06:29:46,16,09,1, 11.9,1,1, 2.793, 10517.673, 392.060, 52765.853 24/01/30,06:29:46,17,09,1, 11.9,1,1, 2.793, 10517.707, 392.058, 52765.955 24/01/30,06:29:46,18,09,1, 11.9,1,1, 2.793, 10517.660, 392.076, 52765.806 24/01/30,06:29:46,19,09,1, 11.9,1,1, 2.793, 10517.676, 392.072, 52765.770 24/01/30,06:29:47,00,09,1, 11.9,1,1, 2.793, 10517.672, 392.072, 52765.770 24/01/30,06:29:47,01,09,1, 11.9,1,1, 2.793, 10517.663, 392.058, 52765.830 24/01/30,06:29:47,02,09,1, 11.9,1,1, 2.793, 10517.681, 392.062, 52765.828 24/01/30,06:29:47,03,09,1, 11.9,1,1, 2.793, 10517.679, 392.055, 52765.750 24/01/30,06:29:47,04,09,1, 11.9,1,1, 2.793, 10517.656, 392.075, 52765.787 24/01/30,06:29:47,05,09,1, 11.9,1,1, 2.793, 10517.659, 392.055, 52765.781 24/01/30,06:29:47,06,09,1, 11.9,1,1, 2.793, 10517.657, 392.062, 52765.804 24/01/30,06:29:47,07,09,1, 11.9,1,1, 2.793, 10517.646, 392.062, 52765.812 24/01/30,06:29:47,08,09,1, 11.9,1,1, 2.793, 10517.648, 392.044, 52765.790 24/01/30,06:29:47,09,09,1, 11.9,1,1, 2.793, 10517.637, 392.046, 52765.802 24/01/30,06:29:47,10,09,1, 11.9,1,1, 2.793, 10517.653, 392.027, 52765.833 24/01/30,06:29:47,11,09,1, 11.9,1,1, 2.793, 10517.657, 392.048, 52765.835 24/01/30,06:29:47,12,09,1, 11.9,1,1, 2.793, 10517.652, 392.030, 52765.786 24/01/30,06:29:47,13,09,1, 11.9,1,1, 2.793, 10517.645, 392.020, 52765.819 24/01/30,06:29:47,14,09,1, 11.9,1,1, 2.793, 10517.636, 392.051, 52765.840 24/01/30,06:29:47,15,09,1, 11.9,1,1, 2.793, 10517.651, 392.035, 52765.770 24/01/30,06:29:47,16,09,1, 11.9,1,1, 2.793, 10517.653, 392.038, 52765.869 24/01/30,06:29:47,17,09,1, 11.9,1,1, 2.793, 10517.604, 392.037, 52765.773 24/01/30,06:29:47,18,09,1, 11.9,1,1, 2.793, 10517.619, 392.022, 52765.781 24/01/30,06:29:47,19,09,1, 11.9,1,1, 2.793, 10517.593, 392.018, 52765.742 24/01/30,06:29:48,00,09,1, 11.9,1,1, 2.790, 10517.589, 392.018, 52765.742 24/01/30,06:29:48,01,09,1, 11.9,1,1, 2.790, 10517.586, 392.004, 52765.808 24/01/30,06:29:48,02,09,1, 11.9,1,1, 2.790, 10517.595, 392.043, 52765.767 24/01/30,06:29:48,03,09,1, 11.9,1,1, 2.790, 10517.602, 392.012, 52765.793 24/01/30,06:29:48,04,09,1, 11.9,1,1, 2.790, 10517.588, 392.007, 52765.728 24/01/30,06:29:48,05,09,1, 11.9,1,1, 2.790, 10517.572, 392.023, 52765.766 24/01/30,06:29:48,06,09,1, 11.9,1,1, 2.790, 10517.563, 392.026, 52765.805 24/01/30,06:29:48,07,09,1, 11.9,1,1, 2.790, 10517.578, 391.990, 52765.746 24/01/30,06:29:48,08,09,1, 11.9,1,1, 2.790, 10517.548, 391.982, 52765.804 24/01/30,06:29:48,09,09,1, 11.9,1,1, 2.790, 10517.542, 391.976, 52765.746 24/01/30,06:29:48,10,09,1, 11.9,1,1, 2.790, 10517.532, 391.999, 52765.820 24/01/30,06:29:48,11,09,1, 11.9,1,1, 2.790, 10517.545, 391.984, 52765.815 24/01/30,06:29:48,12,09,1, 11.9,1,1, 2.790, 10517.532, 391.967, 52765.771 24/01/30,06:29:48,13,09,1, 11.9,1,1, 2.790, 10517.514, 391.967, 52765.778 24/01/30,06:29:48,14,09,1, 11.9,1,1, 2.790, 10517.501, 391.963, 52765.842 24/01/30,06:29:48,15,09,1, 11.9,1,1, 2.790, 10517.510, 391.952, 52765.823 24/01/30,06:29:48,16,09,1, 11.9,1,1, 2.790, 10517.495, 391.922, 52765.759 24/01/30,06:29:48,17,09,1, 11.9,1,1, 2.790, 10517.490, 391.929, 52765.749 24/01/30,06:29:48,18,09,1, 11.9,1,1, 2.790, 10517.482, 391.936, 52765.827 24/01/30,06:29:48,19,09,1, 11.9,1,1, 2.790, 10517.472, 391.935, 52765.817 24/01/30,06:29:49,00,09,1, 11.9,1,1, 2.791, 10517.464, 391.935, 52765.817 24/01/30,06:29:49,01,09,1, 11.9,1,1, 2.791, 10517.472, 391.934, 52765.781 24/01/30,06:29:49,02,09,1, 11.9,1,1, 2.791, 10517.462, 391.924, 52765.845 24/01/30,06:29:49,03,09,1, 11.9,1,1, 2.791, 10517.445, 391.922, 52765.748 24/01/30,06:29:49,04,09,1, 11.9,1,1, 2.791, 10517.428, 391.910, 52765.805 24/01/30,06:29:49,05,09,1, 11.9,1,1, 2.791, 10517.424, 391.905, 52765.795 24/01/30,06:29:49,06,09,1, 11.9,1,1, 2.791, 10517.432, 391.896, 52765.814 24/01/30,06:29:49,07,09,1, 11.9,1,1, 2.791, 10517.433, 391.913, 52765.759 24/01/30,06:29:49,08,09,1, 11.9,1,1, 2.791, 10517.410, 391.884, 52765.758 24/01/30,06:29:49,09,09,1, 11.9,1,1, 2.791, 10517.411, 391.888, 52765.776 24/01/30,06:29:49,10,09,1, 11.9,1,1, 2.791, 10517.396, 391.885, 52765.726 24/01/30,06:29:49,11,09,1, 11.9,1,1, 2.791, 10517.426, 391.882, 52765.773 24/01/30,06:29:49,12,09,1, 11.9,1,1, 2.791, 10517.397, 391.893, 52765.807 24/01/30,06:29:49,13,09,1, 11.9,1,1, 2.791, 10517.383, 391.884, 52765.825 24/01/30,06:29:49,14,09,1, 11.9,1,1, 2.791, 10517.369, 391.877, 52765.764 24/01/30,06:29:49,15,09,1, 11.9,1,1, 2.791, 10517.389, 391.880, 52765.876 24/01/30,06:29:49,16,09,1, 11.9,1,1, 2.791, 10517.300, 391.859, 52765.675 24/01/30,06:29:49,17,09,1, 11.9,1,1, 2.791, 10517.394, 391.876, 52765.957 24/01/30,06:29:49,18,09,1, 11.9,1,1, 2.791, 10517.380, 391.859, 52765.846 24/01/30,06:29:49,19,09,1, 11.9,1,1, 2.791, 10517.398, 391.838, 52765.782 24/01/30,06:29:50,00,09,1, 11.9,1,1, 2.792, 10517.397, 391.838, 52765.782 24/01/30,06:29:50,01,09,1, 11.9,1,1, 2.792, 10517.363, 391.851, 52765.838 24/01/30,06:29:50,02,09,1, 11.9,1,1, 2.792, 10517.345, 391.850, 52765.801 24/01/30,06:29:50,03,09,1, 11.9,1,1, 2.792, 10517.326, 391.842, 52765.830 24/01/30,06:29:50,04,09,1, 11.9,1,1, 2.792, 10517.335, 391.853, 52765.875 24/01/30,06:29:50,05,09,1, 11.9,1,1, 2.792, 10517.331, 391.818, 52765.792 24/01/30,06:29:50,06,09,1, 11.9,1,1, 2.792, 10517.337, 391.847, 52765.835 24/01/30,06:29:50,07,09,1, 11.9,1,1, 2.792, 10517.325, 391.845, 52765.888 24/01/30,06:29:50,08,09,1, 11.9,1,1, 2.792, 10517.314, 391.823, 52765.843 24/01/30,06:29:50,09,09,1, 11.9,1,1, 2.792, 10517.336, 391.824, 52765.788 24/01/30,06:29:50,10,09,1, 11.9,1,1, 2.792, 10517.297, 391.812, 52765.793 24/01/30,06:29:50,11,09,1, 11.9,1,1, 2.792, 10517.329, 391.790, 52765.799 24/01/30,06:29:50,12,09,1, 11.9,1,1, 2.792, 10517.326, 391.803, 52765.766 24/01/30,06:29:50,13,09,1, 11.9,1,1, 2.792, 10517.317, 391.804, 52765.773 24/01/30,06:29:50,14,09,1, 11.9,1,1, 2.792, 10517.328, 391.774, 52765.847 24/01/30,06:29:50,15,09,1, 11.9,1,1, 2.792, 10517.308, 391.794, 52765.766 24/01/30,06:29:50,16,09,1, 11.9,1,1, 2.792, 10517.291, 391.792, 52765.762 24/01/30,06:29:50,17,09,1, 11.9,1,1, 2.792, 10517.296, 391.776, 52765.803 24/01/30,06:29:50,18,09,1, 11.9,1,1, 2.792, 10517.260, 391.768, 52765.839 24/01/30,06:29:50,19,09,1, 11.9,1,1, 2.792, 10517.284, 391.762, 52765.790 24/01/30,06:29:51,00,09,1, 12.0,1,1, 2.797, 10517.280, 391.762, 52765.790 24/01/30,06:29:51,01,09,1, 12.0,1,1, 2.797, 10517.245, 391.745, 52765.759 24/01/30,06:29:51,02,09,1, 12.0,1,1, 2.797, 10517.264, 391.755, 52765.869 24/01/30,06:29:51,03,09,1, 12.0,1,1, 2.797, 10517.261, 391.721, 52765.748 24/01/30,06:29:51,04,09,1, 12.0,1,1, 2.797, 10517.256, 391.739, 52765.802 24/01/30,06:29:51,05,09,1, 12.0,1,1, 2.797, 10517.247, 391.718, 52765.727 24/01/30,06:29:51,06,09,1, 12.0,1,1, 2.797, 10517.224, 391.739, 52765.770 24/01/30,06:29:51,07,09,1, 12.0,1,1, 2.797, 10517.271, 391.725, 52765.747 24/01/30,06:29:51,08,09,1, 12.0,1,1, 2.797, 10517.232, 391.762, 52765.797 24/01/30,06:29:51,09,09,1, 12.0,1,1, 2.797, 10517.231, 391.714, 52765.749 24/01/30,06:29:51,10,09,1, 12.0,1,1, 2.797, 10517.230, 391.734, 52765.761 24/01/30,06:29:51,11,09,1, 12.0,1,1, 2.797, 10517.222, 391.719, 52765.768 24/01/30,06:29:51,12,09,1, 12.0,1,1, 2.797, 10517.216, 391.715, 52765.803 24/01/30,06:29:51,13,09,1, 12.0,1,1, 2.797, 10517.228, 391.700, 52765.807 24/01/30,06:29:51,14,09,1, 12.0,1,1, 2.797, 10517.204, 391.720, 52765.810 24/01/30,06:29:51,15,09,1, 12.0,1,1, 2.797, 10517.196, 391.705, 52765.776 24/01/30,06:29:51,16,09,1, 12.0,1,1, 2.797, 10517.224, 391.712, 52765.803 24/01/30,06:29:51,17,09,1, 12.0,1,1, 2.797, 10517.214, 391.696, 52765.765 24/01/30,06:29:51,18,09,1, 12.0,1,1, 2.797, 10517.196, 391.702, 52765.854 24/01/30,06:29:51,19,09,1, 12.0,1,1, 2.797, 10517.173, 391.703, 52765.735 24/01/30,06:29:52,00,09,1, 11.9,1,1, 2.792, 10517.172, 391.703, 52765.735 24/01/30,06:29:52,01,09,1, 11.9,1,1, 2.792, 10517.174, 391.683, 52765.831 24/01/30,06:29:52,02,09,1, 11.9,1,1, 2.792, 10517.163, 391.688, 52765.779 24/01/30,06:29:52,03,09,1, 11.9,1,1, 2.792, 10517.207, 391.669, 52765.723 24/01/30,06:29:52,04,09,1, 11.9,1,1, 2.792, 10517.174, 391.684, 52765.839 24/01/30,06:29:52,05,09,1, 11.9,1,1, 2.792, 10517.180, 391.675, 52765.773 24/01/30,06:29:52,06,09,1, 11.9,1,1, 2.792, 10517.165, 391.694, 52765.811 24/01/30,06:29:52,07,09,1, 11.9,1,1, 2.792, 10517.167, 391.663, 52765.729 24/01/30,06:29:52,08,09,1, 11.9,1,1, 2.792, 10517.186, 391.694, 52765.742 24/01/30,06:29:52,09,09,1, 11.9,1,1, 2.792, 10517.161, 391.652, 52765.818 24/01/30,06:29:52,10,09,1, 11.9,1,1, 2.792, 10517.175, 391.662, 52765.784 24/01/30,06:29:52,11,09,1, 11.9,1,1, 2.792, 10517.162, 391.642, 52765.810 24/01/30,06:29:52,12,09,1, 11.9,1,1, 2.792, 10517.159, 391.660, 52765.793 24/01/30,06:29:52,13,09,1, 11.9,1,1, 2.792, 10517.154, 391.652, 52765.789 24/01/30,06:29:52,14,09,1, 11.9,1,1, 2.792, 10517.127, 391.614, 52765.784 24/01/30,06:29:52,15,09,1, 11.9,1,1, 2.792, 10517.156, 391.632, 52765.840 24/01/30,06:29:52,16,09,1, 11.9,1,1, 2.792, 10517.155, 391.629, 52765.812 24/01/30,06:29:52,17,09,1, 11.9,1,1, 2.792, 10517.137, 391.632, 52765.809 24/01/30,06:29:52,18,09,1, 11.9,1,1, 2.792, 10517.139, 391.617, 52765.858 24/01/30,06:29:52,19,09,1, 11.9,1,1, 2.792, 10517.144, 391.620, 52765.818 24/01/30,06:29:53,00,08,1, 11.9,1,1, 2.796, 10517.138, 391.620, 52765.818 24/01/30,06:29:53,01,08,1, 11.9,1,1, 2.796, 10517.114, 391.589, 52765.734 24/01/30,06:29:53,02,08,1, 11.9,1,1, 2.796, 10517.151, 391.587, 52765.727 24/01/30,06:29:53,03,08,1, 11.9,1,1, 2.796, 10517.157, 391.592, 52765.760 24/01/30,06:29:53,04,08,1, 11.9,1,1, 2.796, 10517.116, 391.604, 52765.784 24/01/30,06:29:53,05,08,1, 11.9,1,1, 2.796, 10517.131, 391.612, 52765.779 24/01/30,06:29:53,06,08,1, 11.9,1,1, 2.796, 10517.133, 391.594, 52765.801 24/01/30,06:29:53,07,08,1, 11.9,1,1, 2.796, 10517.128, 391.597, 52765.746 24/01/30,06:29:53,08,08,1, 11.9,1,1, 2.796, 10517.116, 391.593, 52765.816 24/01/30,06:29:53,09,08,1, 11.9,1,1, 2.796, 10517.111, 391.581, 52765.762 24/01/30,06:29:53,10,08,1, 11.9,1,1, 2.796, 10517.105, 391.602, 52765.822 24/01/30,06:29:53,11,08,1, 11.9,1,1, 2.796, 10517.116, 391.605, 52765.770 24/01/30,06:29:53,12,08,1, 11.9,1,1, 2.796, 10517.104, 391.589, 52765.759 24/01/30,06:29:53,13,08,1, 11.9,1,1, 2.796, 10517.076, 391.573, 52765.822 24/01/30,06:29:53,14,08,1, 11.9,1,1, 2.796, 10517.094, 391.602, 52765.797 24/01/30,06:29:53,15,08,1, 11.9,1,1, 2.796, 10517.092, 391.583, 52765.774 24/01/30,06:29:53,16,08,1, 11.9,1,1, 2.796, 10517.097, 391.566, 52765.813 24/01/30,06:29:53,17,08,1, 11.9,1,1, 2.796, 10517.100, 391.546, 52765.782 24/01/30,06:29:53,18,08,1, 11.9,1,1, 2.796, 10517.090, 391.565, 52765.722 24/01/30,06:29:53,19,08,1, 11.9,1,1, 2.796, 10517.091, 391.572, 52765.825 24/01/30,06:29:54,00,09,1, 12.0,1,1, 2.790, 10517.088, 391.572, 52765.825 24/01/30,06:29:54,01,09,1, 12.0,1,1, 2.790, 10517.093, 391.550, 52765.771 24/01/30,06:29:54,02,09,1, 12.0,1,1, 2.790, 10517.070, 391.548, 52765.741 24/01/30,06:29:54,03,09,1, 12.0,1,1, 2.790, 10517.088, 391.546, 52765.771 24/01/30,06:29:54,04,09,1, 12.0,1,1, 2.790, 10517.081, 391.548, 52765.826 24/01/30,06:29:54,05,09,1, 12.0,1,1, 2.790, 10517.062, 391.539, 52765.785 24/01/30,06:29:54,06,09,1, 12.0,1,1, 2.790, 10517.069, 391.519, 52765.797 24/01/30,06:29:54,07,09,1, 12.0,1,1, 2.790, 10517.084, 391.563, 52765.816 24/01/30,06:29:54,08,09,1, 12.0,1,1, 2.790, 10517.057, 391.536, 52765.754 24/01/30,06:29:54,09,09,1, 12.0,1,1, 2.790, 10517.061, 391.524, 52765.829 24/01/30,06:29:54,10,09,1, 12.0,1,1, 2.790, 10517.039, 391.529, 52765.805 24/01/30,06:29:54,11,09,1, 12.0,1,1, 2.790, 10517.049, 391.550, 52765.838 24/01/30,06:29:54,12,09,1, 12.0,1,1, 2.790, 10517.043, 391.537, 52765.716 24/01/30,06:29:54,13,09,1, 12.0,1,1, 2.790, 10517.058, 391.549, 52765.788 24/01/30,06:29:54,14,09,1, 12.0,1,1, 2.790, 10517.046, 391.540, 52765.809 24/01/30,06:29:54,15,09,1, 12.0,1,1, 2.790, 10517.012, 391.506, 52765.786 24/01/30,06:29:54,16,09,1, 12.0,1,1, 2.790, 10517.043, 391.539, 52765.823 24/01/30,06:29:54,17,09,1, 12.0,1,1, 2.790, 10517.021, 391.499, 52765.809 24/01/30,06:29:54,18,09,1, 12.0,1,1, 2.790, 10517.016, 391.511, 52765.808 24/01/30,06:29:54,19,09,1, 12.0,1,1, 2.790, 10517.008, 391.516, 52765.795 24/01/30,06:29:55,00,09,1, 12.0,1,1, 2.793, 10517.005, 391.516, 52765.795 24/01/30,06:29:55,01,09,1, 12.0,1,1, 2.793, 10516.987, 391.517, 52765.794 24/01/30,06:29:55,02,09,1, 12.0,1,1, 2.793, 10516.989, 391.507, 52765.739 24/01/30,06:29:55,03,09,1, 12.0,1,1, 2.793, 10516.950, 391.499, 52765.761 24/01/30,06:29:55,04,09,1, 12.0,1,1, 2.793, 10516.974, 391.492, 52765.792 24/01/30,06:29:55,05,09,1, 12.0,1,1, 2.793, 10516.982, 391.518, 52765.799 24/01/30,06:29:55,06,09,1, 12.0,1,1, 2.793, 10516.957, 391.485, 52765.825 24/01/30,06:29:55,07,09,1, 12.0,1,1, 2.793, 10516.971, 391.470, 52765.794 24/01/30,06:29:55,08,09,1, 12.0,1,1, 2.793, 10516.938, 391.500, 52765.812 24/01/30,06:29:55,09,09,1, 12.0,1,1, 2.793, 10516.945, 391.485, 52765.802 24/01/30,06:29:55,10,09,1, 12.0,1,1, 2.793, 10516.948, 391.474, 52765.780 24/01/30,06:29:55,11,09,1, 12.0,1,1, 2.793, 10516.951, 391.489, 52765.786 24/01/30,06:29:55,12,09,1, 12.0,1,1, 2.793, 10516.921, 391.468, 52765.780 24/01/30,06:29:55,13,09,1, 12.0,1,1, 2.793, 10516.918, 391.468, 52765.755 24/01/30,06:29:55,14,09,1, 12.0,1,1, 2.793, 10516.907, 391.479, 52765.780 24/01/30,06:29:55,15,09,1, 12.0,1,1, 2.793, 10516.903, 391.453, 52765.780 24/01/30,06:29:55,16,09,1, 12.0,1,1, 2.793, 10516.901, 391.475, 52765.806 24/01/30,06:29:55,17,09,1, 12.0,1,1, 2.793, 10516.892, 391.476, 52765.805 24/01/30,06:29:55,18,09,1, 12.0,1,1, 2.793, 10516.894, 391.500, 52765.838 24/01/30,06:29:55,19,09,1, 12.0,1,1, 2.793, 10516.897, 391.454, 52765.793 24/01/30,06:29:56,00,09,1, 11.9,1,1, 2.792, 10516.896, 391.454, 52765.793 24/01/30,06:29:56,01,09,1, 11.9,1,1, 2.792, 10516.886, 391.466, 52765.833 24/01/30,06:29:56,02,09,1, 11.9,1,1, 2.792, 10516.865, 391.462, 52765.803 24/01/30,06:29:56,03,09,1, 11.9,1,1, 2.792, 10516.874, 391.452, 52765.803 24/01/30,06:29:56,04,09,1, 11.9,1,1, 2.792, 10516.861, 391.461, 52765.819 24/01/30,06:29:56,05,09,1, 11.9,1,1, 2.792, 10516.851, 391.441, 52765.845 24/01/30,06:29:56,06,09,1, 11.9,1,1, 2.792, 10516.863, 391.454, 52765.803 24/01/30,06:29:56,07,09,1, 11.9,1,1, 2.792, 10516.848, 391.466, 52765.773 24/01/30,06:29:56,08,09,1, 11.9,1,1, 2.792, 10516.838, 391.432, 52765.672 24/01/30,06:29:56,09,09,1, 11.9,1,1, 2.792, 10516.832, 391.458, 52765.844 24/01/30,06:29:56,10,09,1, 11.9,1,1, 2.792, 10516.876, 391.451, 52765.794 24/01/30,06:29:56,11,09,1, 11.9,1,1, 2.792, 10516.846, 391.448, 52765.871 24/01/30,06:29:56,12,09,1, 11.9,1,1, 2.792, 10516.859, 391.440, 52765.772 24/01/30,06:29:56,13,09,1, 11.9,1,1, 2.792, 10516.853, 391.450, 52765.856 24/01/30,06:29:56,14,09,1, 11.9,1,1, 2.792, 10516.836, 391.440, 52765.835 24/01/30,06:29:56,15,09,1, 11.9,1,1, 2.792, 10516.818, 391.435, 52765.800 24/01/30,06:29:56,16,09,1, 11.9,1,1, 2.792, 10516.841, 391.436, 52765.798 24/01/30,06:29:56,17,09,1, 11.9,1,1, 2.792, 10516.845, 391.434, 52765.769 24/01/30,06:29:56,18,09,1, 11.9,1,1, 2.792, 10516.843, 391.429, 52765.757 24/01/30,06:29:56,19,09,1, 11.9,1,1, 2.792, 10516.832, 391.439, 52765.803 24/01/30,06:29:57,00,09,1, 12.0,1,1, 2.793, 10516.829, 391.439, 52765.803 24/01/30,06:29:57,01,09,1, 12.0,1,1, 2.793, 10516.811, 391.421, 52765.779 24/01/30,06:29:57,02,09,1, 12.0,1,1, 2.793, 10516.845, 391.478, 52766.206 24/01/30,06:29:57,03,09,1, 12.0,1,1, 2.793, 10516.876, 391.451, 52766.004 24/01/30,06:29:57,04,09,1, 12.0,1,1, 2.793, 10516.835, 391.442, 52765.913 24/01/30,06:29:57,05,09,1, 12.0,1,1, 2.793, 10516.824, 391.444, 52765.956 24/01/30,06:29:57,06,09,1, 12.0,1,1, 2.793, 10516.803, 391.430, 52765.965 24/01/30,06:29:57,07,09,1, 12.0,1,1, 2.793, 10516.823, 391.451, 52766.025 24/01/30,06:29:57,08,09,1, 12.0,1,1, 2.793, 10516.791, 391.445, 52765.952 24/01/30,06:29:57,09,09,1, 12.0,1,1, 2.793, 10516.846, 391.450, 52766.005 24/01/30,06:29:57,10,09,1, 12.0,1,1, 2.793, 10516.798, 391.434, 52765.911 24/01/30,06:29:57,11,09,1, 12.0,1,1, 2.793, 10516.839, 391.423, 52766.007 24/01/30,06:29:57,12,09,1, 12.0,1,1, 2.793, 10516.808, 391.430, 52765.967 24/01/30,06:29:57,13,09,1, 12.0,1,1, 2.793, 10516.791, 391.411, 52765.893 24/01/30,06:29:57,14,09,1, 12.0,1,1, 2.793, 10516.826, 391.433, 52765.997 24/01/30,06:29:57,15,09,1, 12.0,1,1, 2.793, 10516.808, 391.420, 52765.974 24/01/30,06:29:57,16,09,1, 12.0,1,1, 2.793, 10516.789, 391.434, 52766.008 24/01/30,06:29:57,17,09,1, 12.0,1,1, 2.793, 10516.778, 391.411, 52765.943 24/01/30,06:29:57,18,09,1, 12.0,1,1, 2.793, 10516.799, 391.426, 52765.962 24/01/30,06:29:57,19,09,1, 12.0,1,1, 2.793, 10516.760, 391.415, 52766.000 24/01/30,06:29:58,00,09,1, 11.9,1,1, 2.795, 10516.754, 391.415, 52766.000 24/01/30,06:29:58,01,09,1, 11.9,1,1, 2.795, 10516.781, 391.418, 52765.993 24/01/30,06:29:58,02,09,1, 11.9,1,1, 2.795, 10516.760, 391.399, 52765.963 24/01/30,06:29:58,03,09,1, 11.9,1,1, 2.795, 10516.760, 391.417, 52766.052 24/01/30,06:29:58,04,09,1, 11.9,1,1, 2.795, 10516.757, 391.375, 52765.942 24/01/30,06:29:58,05,09,1, 11.9,1,1, 2.795, 10516.763, 391.407, 52766.047 24/01/30,06:29:58,06,09,1, 11.9,1,1, 2.795, 10516.730, 391.399, 52766.019 24/01/30,06:29:58,07,09,1, 11.9,1,1, 2.795, 10516.742, 391.394, 52766.054 24/01/30,06:29:58,08,09,1, 11.9,1,1, 2.795, 10516.724, 391.398, 52766.018 24/01/30,06:29:58,09,09,1, 11.9,1,1, 2.795, 10516.745, 391.364, 52765.979 24/01/30,06:29:58,10,09,1, 11.9,1,1, 2.795, 10516.722, 391.354, 52765.915 24/01/30,06:29:58,11,09,1, 11.9,1,1, 2.795, 10516.721, 391.372, 52765.914 24/01/30,06:29:58,12,09,1, 11.9,1,1, 2.795, 10516.735, 391.357, 52765.936 24/01/30,06:29:58,13,09,1, 11.9,1,1, 2.795, 10516.721, 391.384, 52766.012 24/01/30,06:29:58,14,09,1, 11.9,1,1, 2.795, 10516.709, 391.374, 52766.030 24/01/30,06:29:58,15,09,1, 11.9,1,1, 2.795, 10516.686, 391.373, 52766.033 24/01/30,06:29:58,16,09,1, 11.9,1,1, 2.795, 10516.694, 391.375, 52766.030 24/01/30,06:29:58,17,09,1, 11.9,1,1, 2.795, 10516.684, 391.373, 52766.026 24/01/30,06:29:58,18,09,1, 11.9,1,1, 2.795, 10516.682, 391.380, 52766.022 24/01/30,06:29:58,19,09,1, 11.9,1,1, 2.795, 10516.694, 391.367, 52765.992 24/01/30,06:29:59,00,09,1, 11.8,1,1, 2.791, 10516.688, 391.367, 52765.992 24/01/30,06:29:59,01,09,1, 11.8,1,1, 2.791, 10516.658, 391.373, 52766.018 24/01/30,06:29:59,02,09,1, 11.8,1,1, 2.791, 10516.659, 391.361, 52766.027 24/01/30,06:29:59,03,09,1, 11.8,1,1, 2.791, 10516.663, 391.339, 52765.962 24/01/30,06:29:59,04,09,1, 11.8,1,1, 2.791, 10516.653, 391.342, 52765.935 24/01/30,06:29:59,05,09,1, 11.8,1,1, 2.791, 10516.616, 391.343, 52765.960 24/01/30,06:29:59,06,09,1, 11.8,1,1, 2.791, 10516.635, 391.334, 52765.936 24/01/30,06:29:59,07,09,1, 11.8,1,1, 2.791, 10516.622, 391.340, 52765.917 24/01/30,06:29:59,08,09,1, 11.8,1,1, 2.791, 10516.637, 391.341, 52765.885 24/01/30,06:29:59,09,09,1, 11.8,1,1, 2.791, 10516.607, 391.330, 52766.013 24/01/30,06:29:59,10,09,1, 11.8,1,1, 2.791, 10516.618, 391.337, 52765.925 24/01/30,06:29:59,11,09,1, 11.8,1,1, 2.791, 10516.587, 391.333, 52765.929 24/01/30,06:29:59,12,09,1, 11.8,1,1, 2.791, 10516.608, 391.344, 52766.069 24/01/30,06:29:59,13,09,1, 11.8,1,1, 2.791, 10516.624, 391.313, 52765.984 24/01/30,06:29:59,14,09,1, 11.8,1,1, 2.791, 10516.589, 391.314, 52765.990 24/01/30,06:29:59,15,09,1, 11.8,1,1, 2.791, 10516.592, 391.317, 52765.956 24/01/30,06:29:59,16,09,1, 11.8,1,1, 2.791, 10516.597, 391.313, 52766.019 24/01/30,06:29:59,17,09,1, 11.8,1,1, 2.791, 10516.584, 391.344, 52766.067 24/01/30,06:29:59,18,09,1, 11.8,1,1, 2.791, 10516.560, 391.314, 52766.010 24/01/30,06:29:59,19,09,1, 11.8,1,1, 2.791, 10516.584, 391.318, 52766.061 24/01/30,06:30:00,00,09,1, 11.8,1,1, 2.795, 10516.579, 391.318, 52766.061 24/01/30,06:30:00,01,09,1, 11.8,1,1, 2.795, 10516.561, 391.293, 52765.981 24/01/30,06:30:00,02,09,1, 11.8,1,1, 2.795, 10516.555, 391.237, 52765.860 24/01/30,06:30:00,03,09,1, 11.8,1,1, 2.795, 10516.548, 391.234, 52765.804 24/01/30,06:30:00,04,09,1, 11.8,1,1, 2.795, 10516.562, 391.226, 52765.773 24/01/30,06:30:00,05,09,1, 11.8,1,1, 2.795, 10516.552, 391.223, 52765.870 24/01/30,06:30:00,06,09,1, 11.8,1,1, 2.795, 10516.548, 391.226, 52765.838 24/01/30,06:30:00,07,09,1, 11.8,1,1, 2.795, 10516.543, 391.221, 52765.809 24/01/30,06:30:00,08,09,1, 11.8,1,1, 2.795, 10516.529, 391.221, 52765.836 24/01/30,06:30:00,09,09,1, 11.8,1,1, 2.795, 10516.528, 391.202, 52765.795 24/01/30,06:30:00,10,09,1, 11.8,1,1, 2.795, 10516.521, 391.193, 52765.871 24/01/30,06:30:00,11,09,1, 11.8,1,1, 2.795, 10516.546, 391.210, 52765.812 24/01/30,06:30:00,12,09,1, 11.8,1,1, 2.795, 10516.518, 391.207, 52765.824 24/01/30,06:30:00,13,09,1, 11.8,1,1, 2.795, 10516.512, 391.203, 52765.825 24/01/30,06:30:00,14,09,1, 11.8,1,1, 2.795, 10516.520, 391.188, 52765.773 24/01/30,06:30:00,15,09,1, 11.8,1,1, 2.795, 10516.538, 391.197, 52765.777 24/01/30,06:30:00,16,09,1, 11.8,1,1, 2.795, 10516.514, 391.202, 52765.779 24/01/30,06:30:00,17,09,1, 11.8,1,1, 2.795, 10516.533, 391.174, 52765.807 24/01/30,06:30:00,18,09,1, 11.8,1,1, 2.795, 10516.494, 391.204, 52765.878 24/01/30,06:30:00,19,09,1, 11.8,1,1, 2.795, 10516.507, 391.183, 52765.814 24/01/30,06:30:01,00,09,1, 11.9,1,1, 2.796, 10516.504, 391.183, 52765.814 24/01/30,06:30:01,01,09,1, 11.9,1,1, 2.796, 10516.518, 391.186, 52765.859 24/01/30,06:30:01,02,09,1, 11.9,1,1, 2.796, 10516.494, 391.181, 52765.815 24/01/30,06:30:01,03,09,1, 11.9,1,1, 2.796, 10516.524, 391.173, 52765.765 24/01/30,06:30:01,04,09,1, 11.9,1,1, 2.796, 10516.531, 391.184, 52765.892 24/01/30,06:30:01,05,09,1, 11.9,1,1, 2.796, 10516.508, 391.141, 52765.746 24/01/30,06:30:01,06,09,1, 11.9,1,1, 2.796, 10516.512, 391.153, 52765.847 24/01/30,06:30:01,07,09,1, 11.9,1,1, 2.796, 10516.524, 391.153, 52765.897 24/01/30,06:30:01,08,09,1, 11.9,1,1, 2.796, 10516.535, 391.136, 52765.834 24/01/30,06:30:01,09,09,1, 11.9,1,1, 2.796, 10516.529, 391.127, 52765.802 24/01/30,06:30:01,10,09,1, 11.9,1,1, 2.796, 10516.511, 391.132, 52765.795 24/01/30,06:30:01,11,09,1, 11.9,1,1, 2.796, 10516.525, 391.135, 52765.854 24/01/30,06:30:01,12,09,1, 11.9,1,1, 2.796, 10516.515, 391.128, 52765.807 24/01/30,06:30:01,13,09,1, 11.9,1,1, 2.796, 10516.499, 391.113, 52765.789 24/01/30,06:30:01,14,09,1, 11.9,1,1, 2.796, 10516.509, 391.119, 52765.784 24/01/30,06:30:01,15,09,1, 11.9,1,1, 2.796, 10516.518, 391.116, 52765.772 24/01/30,06:30:01,16,09,1, 11.9,1,1, 2.796, 10516.528, 391.114, 52765.830 24/01/30,06:30:01,17,09,1, 11.9,1,1, 2.796, 10516.528, 391.092, 52765.820 24/01/30,06:30:01,18,09,1, 11.9,1,1, 2.796, 10516.503, 391.092, 52765.829 24/01/30,06:30:01,19,09,1, 11.9,1,1, 2.796, 10516.527, 391.071, 52765.849 24/01/30,06:30:02,00,09,1, 11.9,1,1, 2.797, 10516.521, 391.071, 52765.849 24/01/30,06:30:02,01,09,1, 11.9,1,1, 2.797, 10516.540, 391.061, 52765.831 24/01/30,06:30:02,02,09,1, 11.9,1,1, 2.797, 10516.537, 391.071, 52765.813 24/01/30,06:30:02,03,09,1, 11.9,1,1, 2.797, 10516.531, 391.079, 52765.808 24/01/30,06:30:02,04,09,1, 11.9,1,1, 2.797, 10516.527, 391.084, 52765.806 24/01/30,06:30:02,05,09,1, 11.9,1,1, 2.797, 10516.521, 391.046, 52765.767 24/01/30,06:30:02,06,09,1, 11.9,1,1, 2.797, 10516.561, 391.064, 52765.813 24/01/30,06:30:02,07,09,1, 11.9,1,1, 2.797, 10516.539, 391.025, 52765.822 24/01/30,06:30:02,08,09,1, 11.9,1,1, 2.797, 10516.548, 391.049, 52765.833 24/01/30,06:30:02,09,09,1, 11.9,1,1, 2.797, 10516.528, 391.039, 52765.839 24/01/30,06:30:02,10,09,1, 11.9,1,1, 2.797, 10516.531, 391.043, 52765.727 24/01/30,06:30:02,11,09,1, 11.9,1,1, 2.797, 10516.538, 391.044, 52765.796 24/01/30,06:30:02,12,09,1, 11.9,1,1, 2.797, 10516.526, 391.070, 52765.810 24/01/30,06:30:02,13,09,1, 11.9,1,1, 2.797, 10516.538, 391.029, 52765.819 24/01/30,06:30:02,14,09,1, 11.9,1,1, 2.797, 10516.541, 391.050, 52765.788 24/01/30,06:30:02,15,09,1, 11.9,1,1, 2.797, 10516.543, 391.025, 52765.775 24/01/30,06:30:02,16,09,1, 11.9,1,1, 2.797, 10516.538, 391.013, 52765.798 24/01/30,06:30:02,17,09,1, 11.9,1,1, 2.797, 10516.534, 391.048, 52765.749 24/01/30,06:30:02,18,09,1, 11.9,1,1, 2.797, 10516.510, 391.053, 52765.770 24/01/30,06:30:02,19,09,1, 11.9,1,1, 2.797, 10516.527, 391.016, 52765.773 24/01/30,06:30:03,00,09,1, 11.9,1,1, 2.794, 10516.521, 391.016, 52765.773 24/01/30,06:30:03,01,09,1, 11.9,1,1, 2.794, 10516.531, 391.059, 52765.912 24/01/30,06:30:03,02,09,1, 11.9,1,1, 2.794, 10516.534, 391.054, 52765.879 24/01/30,06:30:03,03,09,1, 11.9,1,1, 2.794, 10516.536, 391.037, 52765.778 24/01/30,06:30:03,04,09,1, 11.9,1,1, 2.794, 10516.509, 391.031, 52765.899 24/01/30,06:30:03,05,09,1, 11.9,1,1, 2.794, 10516.555, 391.029, 52765.764 24/01/30,06:30:03,06,09,1, 11.9,1,1, 2.794, 10516.545, 391.050, 52765.784 24/01/30,06:30:03,07,09,1, 11.9,1,1, 2.794, 10516.533, 391.042, 52765.800 24/01/30,06:30:03,08,09,1, 11.9,1,1, 2.794, 10516.532, 391.046, 52765.865 24/01/30,06:30:03,09,09,1, 11.9,1,1, 2.794, 10516.556, 391.045, 52765.829 24/01/30,06:30:03,10,09,1, 11.9,1,1, 2.794, 10516.529, 391.039, 52765.779 24/01/30,06:30:03,11,09,1, 11.9,1,1, 2.794, 10516.545, 391.051, 52765.814 24/01/30,06:30:03,12,09,1, 11.9,1,1, 2.794, 10516.551, 391.059, 52765.795 24/01/30,06:30:03,13,09,1, 11.9,1,1, 2.794, 10516.519, 391.054, 52765.803 24/01/30,06:30:03,14,09,1, 11.9,1,1, 2.794, 10516.521, 391.005, 52765.900 24/01/30,06:30:03,15,09,1, 11.9,1,1, 2.794, 10516.513, 391.019, 52765.769 24/01/30,06:30:03,16,09,1, 11.9,1,1, 2.794, 10516.511, 391.042, 52765.869 24/01/30,06:30:03,17,09,1, 11.9,1,1, 2.794, 10516.505, 391.025, 52765.808 24/01/30,06:30:03,18,09,1, 11.9,1,1, 2.794, 10516.502, 391.018, 52765.840 24/01/30,06:30:03,19,09,1, 11.9,1,1, 2.794, 10516.505, 391.023, 52765.832 24/01/30,06:30:04,00,09,1, 11.9,1,1, 2.793, 10516.504, 391.023, 52765.832 24/01/30,06:30:04,01,09,1, 11.9,1,1, 2.793, 10516.528, 390.991, 52765.787 24/01/30,06:30:04,02,09,1, 11.9,1,1, 2.793, 10516.520, 391.030, 52765.815 24/01/30,06:30:04,03,09,1, 11.9,1,1, 2.793, 10516.513, 391.016, 52765.833 24/01/30,06:30:04,04,09,1, 11.9,1,1, 2.793, 10516.487, 391.018, 52765.774 24/01/30,06:30:04,05,09,1, 11.9,1,1, 2.793, 10516.514, 391.029, 52765.811 24/01/30,06:30:04,06,09,1, 11.9,1,1, 2.793, 10516.507, 391.007, 52765.830 24/01/30,06:30:04,07,09,1, 11.9,1,1, 2.793, 10516.491, 391.007, 52765.831 24/01/30,06:30:04,08,09,1, 11.9,1,1, 2.793, 10516.483, 391.012, 52765.821 24/01/30,06:30:04,09,09,1, 11.9,1,1, 2.793, 10516.504, 391.005, 52765.807 24/01/30,06:30:04,10,09,1, 11.9,1,1, 2.793, 10516.494, 391.007, 52765.813 24/01/30,06:30:04,11,09,1, 11.9,1,1, 2.793, 10516.459, 391.018, 52765.757 24/01/30,06:30:04,12,09,1, 11.9,1,1, 2.793, 10516.455, 391.014, 52765.802 24/01/30,06:30:04,13,09,1, 11.9,1,1, 2.793, 10516.478, 391.025, 52765.877 24/01/30,06:30:04,14,09,1, 11.9,1,1, 2.793, 10516.459, 390.995, 52765.790 24/01/30,06:30:04,15,09,1, 11.9,1,1, 2.793, 10516.435, 391.013, 52765.846 24/01/30,06:30:04,16,09,1, 11.9,1,1, 2.793, 10516.419, 391.000, 52765.833 24/01/30,06:30:04,17,09,1, 11.9,1,1, 2.793, 10516.441, 391.006, 52765.822 24/01/30,06:30:04,18,09,1, 11.9,1,1, 2.793, 10516.432, 391.013, 52765.822 24/01/30,06:30:04,19,09,1, 11.9,1,1, 2.793, 10516.420, 391.017, 52765.830 24/01/30,06:30:05,00,09,1, 11.9,1,1, 2.792, 10516.412, 391.017, 52765.830 24/01/30,06:30:05,01,09,1, 11.9,1,1, 2.792, 10516.462, 391.002, 52765.836 24/01/30,06:30:05,02,09,1, 11.9,1,1, 2.792, 10516.446, 390.992, 52765.845 24/01/30,06:30:05,03,09,1, 11.9,1,1, 2.792, 10516.434, 391.013, 52765.840 24/01/30,06:30:05,04,09,1, 11.9,1,1, 2.792, 10516.426, 391.020, 52765.913 24/01/30,06:30:05,05,09,1, 11.9,1,1, 2.792, 10516.441, 390.998, 52765.772 24/01/30,06:30:05,06,09,1, 11.9,1,1, 2.792, 10516.442, 391.010, 52765.887 24/01/30,06:30:05,07,09,1, 11.9,1,1, 2.792, 10516.424, 391.036, 52765.796 24/01/30,06:30:05,08,09,1, 11.9,1,1, 2.792, 10516.423, 391.013, 52765.838 24/01/30,06:30:05,09,09,1, 11.9,1,1, 2.792, 10516.438, 391.020, 52765.844 24/01/30,06:30:05,10,09,1, 11.9,1,1, 2.792, 10516.430, 391.015, 52765.837 24/01/30,06:30:05,11,09,1, 11.9,1,1, 2.792, 10516.435, 391.009, 52765.852 24/01/30,06:30:05,12,09,1, 11.9,1,1, 2.792, 10516.429, 391.020, 52765.909 24/01/30,06:30:05,13,09,1, 11.9,1,1, 2.792, 10516.398, 390.988, 52765.911 24/01/30,06:30:05,14,09,1, 11.9,1,1, 2.792, 10516.398, 391.011, 52765.863 24/01/30,06:30:05,15,09,1, 11.9,1,1, 2.792, 10516.409, 390.999, 52765.945 24/01/30,06:30:05,16,09,1, 11.9,1,1, 2.792, 10516.398, 390.995, 52765.885 24/01/30,06:30:05,17,09,1, 11.9,1,1, 2.792, 10516.379, 391.013, 52765.875 24/01/30,06:30:05,18,09,1, 11.9,1,1, 2.792, 10516.387, 391.016, 52765.939 24/01/30,06:30:05,19,09,1, 11.9,1,1, 2.792, 10516.369, 391.028, 52765.866 24/01/30,06:30:06,00,09,1, 11.9,1,1, 2.795, 10516.362, 391.028, 52765.866 24/01/30,06:30:06,01,09,1, 11.9,1,1, 2.795, 10516.381, 391.020, 52765.915 24/01/30,06:30:06,02,09,1, 11.9,1,1, 2.795, 10516.365, 391.018, 52765.907 24/01/30,06:30:06,03,09,1, 11.9,1,1, 2.795, 10516.391, 390.990, 52765.834 24/01/30,06:30:06,04,09,1, 11.9,1,1, 2.795, 10516.386, 391.026, 52765.936 24/01/30,06:30:06,05,09,1, 11.9,1,1, 2.795, 10516.390, 391.033, 52765.920 24/01/30,06:30:06,06,09,1, 11.9,1,1, 2.795, 10516.384, 391.022, 52765.888 24/01/30,06:30:06,07,09,1, 11.9,1,1, 2.795, 10516.366, 391.001, 52765.863 24/01/30,06:30:06,08,09,1, 11.9,1,1, 2.795, 10516.365, 391.003, 52765.889 24/01/30,06:30:06,09,09,1, 11.9,1,1, 2.795, 10516.369, 391.011, 52765.838 24/01/30,06:30:06,10,09,1, 11.9,1,1, 2.795, 10516.369, 390.985, 52765.923 24/01/30,06:30:06,11,09,1, 11.9,1,1, 2.795, 10516.368, 391.003, 52765.938 24/01/30,06:30:06,12,09,1, 11.9,1,1, 2.795, 10516.370, 391.015, 52765.823 24/01/30,06:30:06,13,09,1, 11.9,1,1, 2.795, 10516.367, 391.003, 52765.895 24/01/30,06:30:06,14,09,1, 11.9,1,1, 2.795, 10516.354, 391.000, 52765.932 24/01/30,06:30:06,15,09,1, 11.9,1,1, 2.795, 10516.365, 390.998, 52765.824 24/01/30,06:30:06,16,09,1, 11.9,1,1, 2.795, 10516.342, 390.974, 52765.886 24/01/30,06:30:06,17,09,1, 11.9,1,1, 2.795, 10516.346, 390.964, 52765.858 24/01/30,06:30:06,18,09,1, 11.9,1,1, 2.795, 10516.388, 390.980, 52765.866 24/01/30,06:30:06,19,09,1, 11.9,1,1, 2.795, 10516.338, 390.968, 52765.868 24/01/30,06:30:07,00,09,1, 11.9,1,1, 2.793, 10516.337, 390.968, 52765.868 24/01/30,06:30:07,01,09,1, 11.9,1,1, 2.793, 10516.347, 390.977, 52765.881 24/01/30,06:30:07,02,09,1, 11.9,1,1, 2.793, 10516.345, 390.987, 52765.917 24/01/30,06:30:07,03,09,1, 11.9,1,1, 2.793, 10516.334, 390.967, 52765.870 24/01/30,06:30:07,04,09,1, 11.9,1,1, 2.793, 10516.332, 390.985, 52765.846 24/01/30,06:30:07,05,09,1, 11.9,1,1, 2.793, 10516.333, 390.957, 52765.858 24/01/30,06:30:07,06,09,1, 11.9,1,1, 2.793, 10516.350, 390.953, 52765.790 24/01/30,06:30:07,07,09,1, 11.9,1,1, 2.793, 10516.323, 390.933, 52765.819 24/01/30,06:30:07,08,09,1, 11.9,1,1, 2.793, 10516.343, 390.980, 52765.822 24/01/30,06:30:07,09,09,1, 11.9,1,1, 2.793, 10516.314, 390.973, 52765.814 24/01/30,06:30:07,10,09,1, 11.9,1,1, 2.793, 10516.336, 390.947, 52765.808 24/01/30,06:30:07,11,09,1, 11.9,1,1, 2.793, 10516.315, 390.962, 52765.835 24/01/30,06:30:07,12,09,1, 11.9,1,1, 2.793, 10516.307, 390.959, 52765.847 24/01/30,06:30:07,13,09,1, 11.9,1,1, 2.793, 10516.331, 390.965, 52765.830 24/01/30,06:30:07,14,09,1, 11.9,1,1, 2.793, 10516.301, 390.968, 52765.926 24/01/30,06:30:07,15,09,1, 11.9,1,1, 2.793, 10516.310, 390.973, 52765.856 24/01/30,06:30:07,16,09,1, 11.9,1,1, 2.793, 10516.319, 390.962, 52765.909 24/01/30,06:30:07,17,09,1, 11.9,1,1, 2.793, 10516.315, 390.927, 52765.863 24/01/30,06:30:07,18,09,1, 11.9,1,1, 2.793, 10516.310, 390.941, 52765.877 24/01/30,06:30:07,19,09,1, 11.9,1,1, 2.793, 10516.296, 390.929, 52765.820 24/01/30,06:30:08,00,09,1, 11.9,1,1, 2.792, 10516.295, 390.929, 52765.820 24/01/30,06:30:08,01,09,1, 11.9,1,1, 2.792, 10516.316, 390.918, 52765.858 24/01/30,06:30:08,02,09,1, 11.9,1,1, 2.792, 10516.306, 390.929, 52765.826 24/01/30,06:30:08,03,09,1, 11.9,1,1, 2.792, 10516.287, 390.932, 52765.840 24/01/30,06:30:08,04,09,1, 11.9,1,1, 2.792, 10516.308, 390.934, 52765.786 24/01/30,06:30:08,05,09,1, 11.9,1,1, 2.792, 10516.289, 390.947, 52765.902 24/01/30,06:30:08,06,09,1, 11.9,1,1, 2.792, 10516.262, 390.953, 52765.809 24/01/30,06:30:08,07,09,1, 11.9,1,1, 2.792, 10516.249, 390.906, 52765.805 24/01/30,06:30:08,08,09,1, 11.9,1,1, 2.792, 10516.247, 390.924, 52765.723 24/01/30,06:30:08,09,09,1, 11.9,1,1, 2.792, 10516.269, 390.945, 52765.947 24/01/30,06:30:08,10,09,1, 11.9,1,1, 2.792, 10516.248, 390.903, 52765.858 24/01/30,06:30:08,11,09,1, 11.9,1,1, 2.792, 10516.261, 390.924, 52765.866 24/01/30,06:30:08,12,09,1, 11.9,1,1, 2.792, 10516.255, 390.932, 52765.862 24/01/30,06:30:08,13,09,1, 11.9,1,1, 2.792, 10516.241, 390.897, 52765.841 24/01/30,06:30:08,14,09,1, 11.9,1,1, 2.792, 10516.218, 390.903, 52765.930 24/01/30,06:30:08,15,09,1, 11.9,1,1, 2.792, 10516.223, 390.913, 52765.906 24/01/30,06:30:08,16,09,1, 11.9,1,1, 2.792, 10516.238, 390.906, 52765.820 24/01/30,06:30:08,17,09,1, 11.9,1,1, 2.792, 10516.210, 390.921, 52765.872 24/01/30,06:30:08,18,09,1, 11.9,1,1, 2.792, 10516.188, 390.904, 52765.893 24/01/30,06:30:08,19,09,1, 11.9,1,1, 2.792, 10516.191, 390.875, 52765.830 24/01/30,06:30:09,00,09,1, 11.9,1,1, 2.793, 10516.187, 390.875, 52765.830 24/01/30,06:30:09,01,09,1, 11.9,1,1, 2.793, 10516.177, 390.892, 52765.909 24/01/30,06:30:09,02,09,1, 11.9,1,1, 2.793, 10516.184, 390.883, 52765.915 24/01/30,06:30:09,03,09,1, 11.9,1,1, 2.793, 10516.170, 390.891, 52765.868 24/01/30,06:30:09,04,09,1, 11.9,1,1, 2.793, 10516.176, 390.900, 52765.700 24/01/30,06:30:09,05,09,1, 11.9,1,1, 2.793, 10516.134, 390.885, 52765.819 24/01/30,06:30:09,06,09,1, 11.9,1,1, 2.793, 10516.175, 390.877, 52765.851 24/01/30,06:30:09,07,09,1, 11.9,1,1, 2.793, 10516.149, 390.875, 52765.874 24/01/30,06:30:09,08,09,1, 11.9,1,1, 2.793, 10516.146, 390.889, 52765.857 24/01/30,06:30:09,09,09,1, 11.9,1,1, 2.793, 10516.136, 390.879, 52765.877 24/01/30,06:30:09,10,09,1, 11.9,1,1, 2.793, 10516.145, 390.886, 52765.885 24/01/30,06:30:09,11,09,1, 11.9,1,1, 2.793, 10516.149, 390.907, 52765.901 24/01/30,06:30:09,12,09,1, 11.9,1,1, 2.793, 10516.135, 390.890, 52765.963 24/01/30,06:30:09,13,09,1, 11.9,1,1, 2.793, 10516.113, 390.886, 52765.969 24/01/30,06:30:09,14,09,1, 11.9,1,1, 2.793, 10516.128, 390.898, 52765.862 24/01/30,06:30:09,15,09,1, 11.9,1,1, 2.793, 10516.110, 390.865, 52765.819 24/01/30,06:30:09,16,09,1, 11.9,1,1, 2.793, 10516.070, 390.865, 52765.847 24/01/30,06:30:09,17,09,1, 11.9,1,1, 2.793, 10516.099, 390.880, 52765.877 24/01/30,06:30:09,18,09,1, 11.9,1,1, 2.793, 10516.079, 390.887, 52765.876 24/01/30,06:30:09,19,09,1, 11.9,1,1, 2.793, 10516.090, 390.886, 52765.860 24/01/30,06:30:10,00,09,1, 11.9,1,1, 2.796, 10516.087, 390.886, 52765.860 24/01/30,06:30:10,01,09,1, 11.9,1,1, 2.796, 10516.047, 390.830, 52765.807 24/01/30,06:30:10,02,09,1, 11.9,1,1, 2.796, 10516.054, 390.889, 52765.920 24/01/30,06:30:10,03,09,1, 11.9,1,1, 2.796, 10516.085, 390.838, 52765.987 24/01/30,06:30:10,04,09,1, 11.9,1,1, 2.796, 10516.045, 390.868, 52765.818 24/01/30,06:30:10,05,09,1, 11.9,1,1, 2.796, 10516.039, 390.820, 52765.846 24/01/30,06:30:10,06,09,1, 11.9,1,1, 2.796, 10516.040, 390.834, 52765.869 24/01/30,06:30:10,07,09,1, 11.9,1,1, 2.796, 10516.053, 390.847, 52765.899 24/01/30,06:30:10,08,09,1, 11.9,1,1, 2.796, 10516.038, 390.846, 52765.916 24/01/30,06:30:10,09,09,1, 11.9,1,1, 2.796, 10516.017, 390.855, 52765.904 24/01/30,06:30:10,10,09,1, 11.9,1,1, 2.796, 10516.052, 390.847, 52765.859 24/01/30,06:30:10,11,09,1, 11.9,1,1, 2.796, 10516.013, 390.808, 52765.860 24/01/30,06:30:10,12,09,1, 11.9,1,1, 2.796, 10516.053, 390.810, 52765.911 24/01/30,06:30:10,13,09,1, 11.9,1,1, 2.796, 10516.031, 390.837, 52765.887 24/01/30,06:30:10,14,09,1, 11.9,1,1, 2.796, 10516.036, 390.840, 52765.940 24/01/30,06:30:10,15,09,1, 11.9,1,1, 2.796, 10516.002, 390.822, 52765.901 24/01/30,06:30:10,16,09,1, 11.9,1,1, 2.796, 10516.030, 390.824, 52765.880 24/01/30,06:30:10,17,09,1, 11.9,1,1, 2.796, 10515.976, 390.825, 52765.956 24/01/30,06:30:10,18,09,1, 11.9,1,1, 2.796, 10516.016, 390.826, 52765.851 24/01/30,06:30:10,19,09,1, 11.9,1,1, 2.796, 10516.007, 390.799, 52765.872 24/01/30,06:30:11,00,09,1, 11.8,1,1, 2.793, 10516.003, 390.799, 52765.872 24/01/30,06:30:11,01,09,1, 11.8,1,1, 2.793, 10515.976, 390.829, 52766.061 24/01/30,06:30:11,02,09,1, 11.8,1,1, 2.793, 10515.992, 390.799, 52765.797 24/01/30,06:30:11,03,09,1, 11.8,1,1, 2.793, 10515.980, 390.791, 52765.875 24/01/30,06:30:11,04,09,1, 11.8,1,1, 2.793, 10516.003, 390.795, 52765.838 24/01/30,06:30:11,05,09,1, 11.8,1,1, 2.793, 10515.974, 390.801, 52765.936 24/01/30,06:30:11,06,09,1, 11.8,1,1, 2.793, 10515.955, 390.785, 52765.904 24/01/30,06:30:11,07,09,1, 11.8,1,1, 2.793, 10515.986, 390.798, 52765.908 24/01/30,06:30:11,08,09,1, 11.8,1,1, 2.793, 10515.953, 390.777, 52765.849 24/01/30,06:30:11,09,09,1, 11.8,1,1, 2.793, 10515.967, 390.776, 52765.837 24/01/30,06:30:11,10,09,1, 11.8,1,1, 2.793, 10515.929, 390.794, 52765.850 24/01/30,06:30:11,11,09,1, 11.8,1,1, 2.793, 10515.948, 390.764, 52765.913 24/01/30,06:30:11,12,09,1, 11.8,1,1, 2.793, 10515.957, 390.748, 52765.883 24/01/30,06:30:11,13,09,1, 11.8,1,1, 2.793, 10515.953, 390.768, 52765.795 24/01/30,06:30:11,14,09,1, 11.8,1,1, 2.793, 10515.940, 390.767, 52765.800 24/01/30,06:30:11,15,09,1, 11.8,1,1, 2.793, 10515.936, 390.753, 52765.905 24/01/30,06:30:11,16,09,1, 11.8,1,1, 2.793, 10515.917, 390.746, 52765.893 24/01/30,06:30:11,17,09,1, 11.8,1,1, 2.793, 10515.970, 390.722, 52765.574 24/01/30,06:30:11,18,09,1, 11.8,1,1, 2.793, 10515.951, 390.738, 52765.836 24/01/30,06:30:11,19,09,1, 11.8,1,1, 2.793, 10515.966, 390.758, 52765.866 24/01/30,06:30:12,00,08,1, 11.9,1,1, 2.795, 10515.962, 390.758, 52765.866 24/01/30,06:30:12,01,08,1, 11.9,1,1, 2.795, 10515.948, 390.705, 52765.829 24/01/30,06:30:12,02,08,1, 11.9,1,1, 2.795, 10515.948, 390.727, 52765.919 24/01/30,06:30:12,03,08,1, 11.9,1,1, 2.795, 10515.973, 390.723, 52765.837 24/01/30,06:30:12,04,08,1, 11.9,1,1, 2.795, 10515.942, 390.739, 52765.930 24/01/30,06:30:12,05,08,1, 11.9,1,1, 2.795, 10515.949, 390.733, 52765.915 24/01/30,06:30:12,06,08,1, 11.9,1,1, 2.795, 10515.938, 390.714, 52765.832 24/01/30,06:30:12,07,08,1, 11.9,1,1, 2.795, 10515.927, 390.714, 52765.901 24/01/30,06:30:12,08,08,1, 11.9,1,1, 2.795, 10515.941, 390.720, 52765.917 24/01/30,06:30:12,09,08,1, 11.9,1,1, 2.795, 10515.944, 390.717, 52765.855 24/01/30,06:30:12,10,08,1, 11.9,1,1, 2.795, 10515.937, 390.675, 52765.830 24/01/30,06:30:12,11,08,1, 11.9,1,1, 2.795, 10515.936, 390.695, 52765.908 24/01/30,06:30:12,12,08,1, 11.9,1,1, 2.795, 10515.939, 390.716, 52765.907 24/01/30,06:30:12,13,08,1, 11.9,1,1, 2.795, 10515.951, 390.670, 52765.837 24/01/30,06:30:12,14,08,1, 11.9,1,1, 2.795, 10515.933, 390.693, 52765.806 24/01/30,06:30:12,15,08,1, 11.9,1,1, 2.795, 10515.953, 390.703, 52765.848 24/01/30,06:30:12,16,08,1, 11.9,1,1, 2.795, 10515.902, 390.709, 52766.074 24/01/30,06:30:12,17,08,1, 11.9,1,1, 2.795, 10515.931, 390.685, 52765.849 24/01/30,06:30:12,18,08,1, 11.9,1,1, 2.795, 10515.950, 390.685, 52765.840 24/01/30,06:30:12,19,08,1, 11.9,1,1, 2.795, 10515.941, 390.678, 52765.877 24/01/30,06:30:13,00,09,1, 11.9,1,1, 2.793, 10515.937, 390.678, 52765.877 24/01/30,06:30:13,01,09,1, 11.9,1,1, 2.793, 10515.909, 390.673, 52765.884 24/01/30,06:30:13,02,09,1, 11.9,1,1, 2.793, 10515.928, 390.679, 52765.877 24/01/30,06:30:13,03,09,1, 11.9,1,1, 2.793, 10515.916, 390.616, 52765.783 24/01/30,06:30:13,04,09,1, 11.9,1,1, 2.793, 10515.918, 390.655, 52765.814 24/01/30,06:30:13,05,09,1, 11.9,1,1, 2.793, 10515.915, 390.636, 52765.878 24/01/30,06:30:13,06,09,1, 11.9,1,1, 2.793, 10515.920, 390.609, 52765.644 24/01/30,06:30:13,07,09,1, 11.9,1,1, 2.793, 10515.934, 390.657, 52765.916 24/01/30,06:30:13,08,09,1, 11.9,1,1, 2.793, 10515.926, 390.613, 52765.867 24/01/30,06:30:13,09,09,1, 11.9,1,1, 2.793, 10515.915, 390.616, 52765.915 24/01/30,06:30:13,10,09,1, 11.9,1,1, 2.793, 10515.924, 390.669, 52765.933 24/01/30,06:30:13,11,09,1, 11.9,1,1, 2.793, 10515.918, 390.648, 52765.857 24/01/30,06:30:13,12,09,1, 11.9,1,1, 2.793, 10515.873, 390.635, 52765.984 24/01/30,06:30:13,13,09,1, 11.9,1,1, 2.793, 10515.889, 390.644, 52765.875 24/01/30,06:30:13,14,09,1, 11.9,1,1, 2.793, 10515.892, 390.632, 52765.862 24/01/30,06:30:13,15,09,1, 11.9,1,1, 2.793, 10515.907, 390.640, 52765.921 24/01/30,06:30:13,16,09,1, 11.9,1,1, 2.793, 10515.911, 390.647, 52765.930 24/01/30,06:30:13,17,09,1, 11.9,1,1, 2.793, 10515.942, 390.631, 52765.864 24/01/30,06:30:13,18,09,1, 11.9,1,1, 2.793, 10515.936, 390.613, 52765.824 24/01/30,06:30:13,19,09,1, 11.9,1,1, 2.793, 10515.902, 390.618, 52765.813 24/01/30,06:30:14,00,08,1, 12.0,1,1, 2.793, 10515.895, 390.618, 52765.813 24/01/30,06:30:14,01,08,1, 12.0,1,1, 2.793, 10515.926, 390.637, 52765.873 24/01/30,06:30:14,02,08,1, 12.0,1,1, 2.793, 10515.909, 390.642, 52765.914 24/01/30,06:30:14,03,08,1, 12.0,1,1, 2.793, 10515.909, 390.648, 52765.848 24/01/30,06:30:14,04,08,1, 12.0,1,1, 2.793, 10515.893, 390.585, 52765.820 24/01/30,06:30:14,05,08,1, 12.0,1,1, 2.793, 10515.860, 390.612, 52765.853 24/01/30,06:30:14,06,08,1, 12.0,1,1, 2.793, 10515.888, 390.603, 52765.786 24/01/30,06:30:14,07,08,1, 12.0,1,1, 2.793, 10515.869, 390.595, 52765.799 24/01/30,06:30:14,08,08,1, 12.0,1,1, 2.793, 10515.895, 390.612, 52765.793 24/01/30,06:30:14,09,08,1, 12.0,1,1, 2.793, 10515.873, 390.611, 52765.910 24/01/30,06:30:14,10,08,1, 12.0,1,1, 2.793, 10515.873, 390.561, 52765.806 24/01/30,06:30:14,11,08,1, 12.0,1,1, 2.793, 10515.868, 390.588, 52765.824 24/01/30,06:30:14,12,08,1, 12.0,1,1, 2.793, 10515.882, 390.614, 52765.910 24/01/30,06:30:14,13,08,1, 12.0,1,1, 2.793, 10515.888, 390.628, 52765.896 24/01/30,06:30:14,14,08,1, 12.0,1,1, 2.793, 10515.866, 390.604, 52765.869 24/01/30,06:30:14,15,08,1, 12.0,1,1, 2.793, 10515.834, 390.610, 52766.112 24/01/30,06:30:14,16,08,1, 12.0,1,1, 2.793, 10515.866, 390.597, 52765.897 24/01/30,06:30:14,17,08,1, 12.0,1,1, 2.793, 10515.863, 390.594, 52765.849 24/01/30,06:30:14,18,08,1, 12.0,1,1, 2.793, 10515.839, 390.573, 52765.781 24/01/30,06:30:14,19,08,1, 12.0,1,1, 2.793, 10515.858, 390.589, 52765.824 24/01/30,06:30:15,00,08,1, 11.9,1,1, 2.793, 10515.853, 390.589, 52765.824 24/01/30,06:30:15,01,08,1, 11.9,1,1, 2.793, 10515.872, 390.573, 52765.847 24/01/30,06:30:15,02,08,1, 11.9,1,1, 2.793, 10515.830, 390.542, 52765.812 24/01/30,06:30:15,03,08,1, 11.9,1,1, 2.793, 10515.809, 390.569, 52765.881 24/01/30,06:30:15,04,08,1, 11.9,1,1, 2.793, 10515.831, 390.555, 52765.805 24/01/30,06:30:15,05,08,1, 11.9,1,1, 2.793, 10515.828, 390.566, 52765.867 24/01/30,06:30:15,06,08,1, 11.9,1,1, 2.793, 10515.823, 390.540, 52765.837 24/01/30,06:30:15,07,08,1, 11.9,1,1, 2.793, 10515.837, 390.546, 52765.813 24/01/30,06:30:15,08,08,1, 11.9,1,1, 2.793, 10515.853, 390.540, 52765.868 24/01/30,06:30:15,09,08,1, 11.9,1,1, 2.793, 10515.822, 390.542, 52765.841 24/01/30,06:30:15,10,08,1, 11.9,1,1, 2.793, 10515.835, 390.536, 52765.812 24/01/30,06:30:15,11,08,1, 11.9,1,1, 2.793, 10515.843, 390.529, 52765.839 24/01/30,06:30:15,12,08,1, 11.9,1,1, 2.793, 10515.824, 390.520, 52765.832 24/01/30,06:30:15,13,08,1, 11.9,1,1, 2.793, 10515.839, 390.554, 52765.824 24/01/30,06:30:15,14,08,1, 11.9,1,1, 2.793, 10515.859, 390.529, 52765.782 24/01/30,06:30:15,15,08,1, 11.9,1,1, 2.793, 10515.851, 390.560, 52765.842 24/01/30,06:30:15,16,08,1, 11.9,1,1, 2.793, 10515.827, 390.536, 52765.894 24/01/30,06:30:15,17,08,1, 11.9,1,1, 2.793, 10515.831, 390.554, 52765.861 24/01/30,06:30:15,18,08,1, 11.9,1,1, 2.793, 10515.840, 390.542, 52765.822 24/01/30,06:30:15,19,08,1, 11.9,1,1, 2.793, 10515.869, 390.535, 52765.826 24/01/30,06:30:16,00,09,1, 11.9,1,1, 2.793, 10515.862, 390.535, 52765.826 24/01/30,06:30:16,01,09,1, 11.9,1,1, 2.793, 10515.867, 390.529, 52765.874 24/01/30,06:30:16,02,09,1, 11.9,1,1, 2.793, 10515.854, 390.543, 52765.873 24/01/30,06:30:16,03,09,1, 11.9,1,1, 2.793, 10515.799, 390.529, 52765.728 24/01/30,06:30:16,04,09,1, 11.9,1,1, 2.793, 10515.788, 390.562, 52765.976 24/01/30,06:30:16,05,09,1, 11.9,1,1, 2.793, 10515.793, 390.538, 52765.731 24/01/30,06:30:16,06,09,1, 11.9,1,1, 2.793, 10515.856, 390.546, 52765.928 24/01/30,06:30:16,07,09,1, 11.9,1,1, 2.793, 10515.862, 390.545, 52765.907 24/01/30,06:30:16,08,09,1, 11.9,1,1, 2.793, 10515.784, 390.539, 52765.894 24/01/30,06:30:16,09,09,1, 11.9,1,1, 2.793, 10515.863, 390.515, 52765.884 24/01/30,06:30:16,10,09,1, 11.9,1,1, 2.793, 10515.847, 390.511, 52765.864 24/01/30,06:30:16,11,09,1, 11.9,1,1, 2.793, 10515.822, 390.523, 52765.859 24/01/30,06:30:16,12,09,1, 11.9,1,1, 2.793, 10515.826, 390.547, 52765.906 24/01/30,06:30:16,13,09,1, 11.9,1,1, 2.793, 10515.830, 390.511, 52765.855 24/01/30,06:30:16,14,09,1, 11.9,1,1, 2.793, 10515.826, 390.515, 52765.902 24/01/30,06:30:16,15,09,1, 11.9,1,1, 2.793, 10515.802, 390.494, 52765.820 24/01/30,06:30:16,16,09,1, 11.9,1,1, 2.793, 10515.810, 390.503, 52765.879 24/01/30,06:30:16,17,09,1, 11.9,1,1, 2.793, 10515.815, 390.497, 52765.815 24/01/30,06:30:16,18,09,1, 11.9,1,1, 2.793, 10515.822, 390.476, 52765.897 24/01/30,06:30:16,19,09,1, 11.9,1,1, 2.793, 10515.800, 390.459, 52765.773 24/01/30,06:30:17,00,09,1, 11.9,1,1, 2.794, 10515.795, 390.459, 52765.773 24/01/30,06:30:17,01,09,1, 11.9,1,1, 2.794, 10515.808, 390.475, 52765.819 24/01/30,06:30:17,02,09,1, 11.9,1,1, 2.794, 10515.807, 390.474, 52765.779 24/01/30,06:30:17,03,09,1, 11.9,1,1, 2.794, 10515.823, 390.441, 52765.824 24/01/30,06:30:17,04,09,1, 11.9,1,1, 2.794, 10515.796, 390.456, 52765.853 24/01/30,06:30:17,05,09,1, 11.9,1,1, 2.794, 10515.795, 390.467, 52765.793 24/01/30,06:30:17,06,09,1, 11.9,1,1, 2.794, 10515.787, 390.454, 52765.837 24/01/30,06:30:17,07,09,1, 11.9,1,1, 2.794, 10515.800, 390.465, 52765.825 24/01/30,06:30:17,08,09,1, 11.9,1,1, 2.794, 10515.803, 390.469, 52765.795 24/01/30,06:30:17,09,09,1, 11.9,1,1, 2.794, 10515.795, 390.448, 52765.824 24/01/30,06:30:17,10,09,1, 11.9,1,1, 2.794, 10515.800, 390.474, 52765.862 24/01/30,06:30:17,11,09,1, 11.9,1,1, 2.794, 10515.784, 390.467, 52765.762 24/01/30,06:30:17,12,09,1, 11.9,1,1, 2.794, 10515.802, 390.452, 52765.836 24/01/30,06:30:17,13,09,1, 11.9,1,1, 2.794, 10515.789, 390.457, 52765.825 24/01/30,06:30:17,14,09,1, 11.9,1,1, 2.794, 10515.785, 390.427, 52765.800 24/01/30,06:30:17,15,09,1, 11.9,1,1, 2.794, 10515.781, 390.439, 52765.829 24/01/30,06:30:17,16,09,1, 11.9,1,1, 2.794, 10515.772, 390.439, 52765.834 24/01/30,06:30:17,17,09,1, 11.9,1,1, 2.794, 10515.778, 390.426, 52765.840 24/01/30,06:30:17,18,09,1, 11.9,1,1, 2.794, 10515.785, 390.424, 52765.776 24/01/30,06:30:17,19,09,1, 11.9,1,1, 2.794, 10515.766, 390.434, 52765.827 24/01/30,06:30:18,00,08,1, 12.0,1,1, 2.792, 10515.761, 390.434, 52765.827 24/01/30,06:30:18,01,08,1, 12.0,1,1, 2.792, 10515.789, 390.421, 52765.838 24/01/30,06:30:18,02,08,1, 12.0,1,1, 2.792, 10515.817, 390.414, 52765.831 24/01/30,06:30:18,03,08,1, 12.0,1,1, 2.792, 10515.792, 390.403, 52765.893 24/01/30,06:30:18,04,08,1, 12.0,1,1, 2.792, 10515.768, 390.390, 52765.796 24/01/30,06:30:18,05,08,1, 12.0,1,1, 2.792, 10515.793, 390.408, 52765.852 24/01/30,06:30:18,06,08,1, 12.0,1,1, 2.792, 10515.793, 390.413, 52765.830 24/01/30,06:30:18,07,08,1, 12.0,1,1, 2.792, 10515.802, 390.392, 52765.798 24/01/30,06:30:18,08,08,1, 12.0,1,1, 2.792, 10515.800, 390.372, 52765.749 24/01/30,06:30:18,09,08,1, 12.0,1,1, 2.792, 10515.827, 390.388, 52765.620 24/01/30,06:30:18,10,08,1, 12.0,1,1, 2.792, 10515.778, 390.376, 52765.836 24/01/30,06:30:18,11,08,1, 12.0,1,1, 2.792, 10515.791, 390.376, 52765.825 24/01/30,06:30:18,12,08,1, 12.0,1,1, 2.792, 10515.831, 390.385, 52765.857 24/01/30,06:30:18,13,08,1, 12.0,1,1, 2.792, 10515.800, 390.380, 52765.830 24/01/30,06:30:18,14,08,1, 12.0,1,1, 2.792, 10515.810, 390.372, 52765.783 24/01/30,06:30:18,15,08,1, 12.0,1,1, 2.792, 10515.827, 390.355, 52765.789 24/01/30,06:30:18,16,08,1, 12.0,1,1, 2.792, 10515.834, 390.343, 52765.799 24/01/30,06:30:18,17,08,1, 12.0,1,1, 2.792, 10515.831, 390.368, 52765.830 24/01/30,06:30:18,18,08,1, 12.0,1,1, 2.792, 10515.837, 390.351, 52765.840 24/01/30,06:30:18,19,08,1, 12.0,1,1, 2.792, 10515.845, 390.351, 52765.710 24/01/30,06:30:19,00,09,1, 12.0,1,1, 2.795, 10515.845, 390.351, 52765.710 24/01/30,06:30:19,01,09,1, 12.0,1,1, 2.795, 10515.851, 390.325, 52765.769 24/01/30,06:30:19,02,09,1, 12.0,1,1, 2.795, 10515.843, 390.313, 52765.831 24/01/30,06:30:19,03,09,1, 12.0,1,1, 2.795, 10515.843, 390.306, 52765.755 24/01/30,06:30:19,04,09,1, 12.0,1,1, 2.795, 10515.841, 390.334, 52765.815 24/01/30,06:30:19,05,09,1, 12.0,1,1, 2.795, 10515.845, 390.316, 52765.807 24/01/30,06:30:19,06,09,1, 12.0,1,1, 2.795, 10515.835, 390.307, 52765.795 24/01/30,06:30:19,07,09,1, 12.0,1,1, 2.795, 10515.847, 390.318, 52765.802 24/01/30,06:30:19,08,09,1, 12.0,1,1, 2.795, 10515.836, 390.282, 52765.746 24/01/30,06:30:19,09,09,1, 12.0,1,1, 2.795, 10515.867, 390.305, 52765.737 24/01/30,06:30:19,10,09,1, 12.0,1,1, 2.795, 10515.876, 390.295, 52765.746 24/01/30,06:30:19,11,09,1, 12.0,1,1, 2.795, 10515.848, 390.317, 52765.873 24/01/30,06:30:19,12,09,1, 12.0,1,1, 2.795, 10515.873, 390.299, 52765.843 24/01/30,06:30:19,13,09,1, 12.0,1,1, 2.795, 10515.854, 390.310, 52765.803 24/01/30,06:30:19,14,09,1, 12.0,1,1, 2.795, 10515.865, 390.298, 52765.749 24/01/30,06:30:19,15,09,1, 12.0,1,1, 2.795, 10515.860, 390.281, 52765.794 24/01/30,06:30:19,16,09,1, 12.0,1,1, 2.795, 10515.871, 390.301, 52765.726 24/01/30,06:30:19,17,09,1, 12.0,1,1, 2.795, 10515.870, 390.277, 52765.759 24/01/30,06:30:19,18,09,1, 12.0,1,1, 2.795, 10515.885, 390.296, 52765.769 24/01/30,06:30:19,19,09,1, 12.0,1,1, 2.795, 10515.876, 390.284, 52765.748 24/01/30,06:30:20,00,09,1, 11.9,1,1, 2.797, 10515.870, 390.284, 52765.748 24/01/30,06:30:20,01,09,1, 11.9,1,1, 2.797, 10515.882, 390.275, 52765.813 24/01/30,06:30:20,02,09,1, 11.9,1,1, 2.797, 10515.876, 390.278, 52765.734 24/01/30,06:30:20,03,09,1, 11.9,1,1, 2.797, 10515.865, 390.278, 52765.831 24/01/30,06:30:20,04,09,1, 11.9,1,1, 2.797, 10515.886, 390.281, 52765.815 24/01/30,06:30:20,05,09,1, 11.9,1,1, 2.797, 10515.893, 390.275, 52765.828 24/01/30,06:30:20,06,09,1, 11.9,1,1, 2.797, 10515.892, 390.262, 52765.783 24/01/30,06:30:20,07,09,1, 11.9,1,1, 2.797, 10515.897, 390.268, 52765.735 24/01/30,06:30:20,08,09,1, 11.9,1,1, 2.797, 10515.900, 390.286, 52765.725 24/01/30,06:30:20,09,09,1, 11.9,1,1, 2.797, 10515.876, 390.251, 52765.720 24/01/30,06:30:20,10,09,1, 11.9,1,1, 2.797, 10515.898, 390.293, 52765.823 24/01/30,06:30:20,11,09,1, 11.9,1,1, 2.797, 10515.898, 390.267, 52765.719 24/01/30,06:30:20,12,09,1, 11.9,1,1, 2.797, 10515.888, 390.279, 52765.822 24/01/30,06:30:20,13,09,1, 11.9,1,1, 2.797, 10515.907, 390.258, 52765.782 24/01/30,06:30:20,14,09,1, 11.9,1,1, 2.797, 10515.905, 390.259, 52765.791 24/01/30,06:30:20,15,09,1, 11.9,1,1, 2.797, 10515.899, 390.275, 52765.759 24/01/30,06:30:20,16,09,1, 11.9,1,1, 2.797, 10515.905, 390.244, 52765.729 24/01/30,06:30:20,17,09,1, 11.9,1,1, 2.797, 10515.925, 390.260, 52765.719 24/01/30,06:30:20,18,09,1, 11.9,1,1, 2.797, 10515.930, 390.245, 52765.727 24/01/30,06:30:20,19,09,1, 11.9,1,1, 2.797, 10515.914, 390.261, 52765.787 24/01/30,06:30:21,00,09,1, 11.8,1,1, 2.794, 10515.912, 390.261, 52765.787 24/01/30,06:30:21,01,09,1, 11.8,1,1, 2.794, 10515.901, 390.251, 52765.734 24/01/30,06:30:21,02,09,1, 11.8,1,1, 2.794, 10515.913, 390.223, 52765.762 24/01/30,06:30:21,03,09,1, 11.8,1,1, 2.794, 10515.908, 390.217, 52765.802 24/01/30,06:30:21,04,09,1, 11.8,1,1, 2.794, 10515.947, 390.213, 52765.817 24/01/30,06:30:21,05,09,1, 11.8,1,1, 2.794, 10515.927, 390.196, 52765.727 24/01/30,06:30:21,06,09,1, 11.8,1,1, 2.794, 10515.927, 390.233, 52765.735 24/01/30,06:30:21,07,09,1, 11.8,1,1, 2.794, 10515.946, 390.228, 52765.801 24/01/30,06:30:21,08,09,1, 11.8,1,1, 2.794, 10515.920, 390.233, 52765.755 24/01/30,06:30:21,09,09,1, 11.8,1,1, 2.794, 10515.924, 390.224, 52765.793 24/01/30,06:30:21,10,09,1, 11.8,1,1, 2.794, 10515.941, 390.213, 52765.752 24/01/30,06:30:21,11,09,1, 11.8,1,1, 2.794, 10515.912, 390.198, 52765.758 24/01/30,06:30:21,12,09,1, 11.8,1,1, 2.794, 10515.975, 390.188, 52765.663 24/01/30,06:30:21,13,09,1, 11.8,1,1, 2.794, 10515.895, 390.218, 52765.937 24/01/30,06:30:21,14,09,1, 11.8,1,1, 2.794, 10515.888, 390.230, 52765.762 24/01/30,06:30:21,15,09,1, 11.8,1,1, 2.794, 10515.905, 390.193, 52765.688 24/01/30,06:30:21,16,09,1, 11.8,1,1, 2.794, 10515.924, 390.206, 52765.774 24/01/30,06:30:21,17,09,1, 11.8,1,1, 2.794, 10515.939, 390.208, 52765.814 24/01/30,06:30:21,18,09,1, 11.8,1,1, 2.794, 10515.928, 390.215, 52765.781 24/01/30,06:30:21,19,09,1, 11.8,1,1, 2.794, 10515.955, 390.219, 52765.725 24/01/30,06:30:22,00,09,1, 11.9,1,1, 2.796, 10515.953, 390.219, 52765.725 24/01/30,06:30:22,01,09,1, 11.9,1,1, 2.796, 10515.937, 390.202, 52765.735 24/01/30,06:30:22,02,09,1, 11.9,1,1, 2.796, 10515.947, 390.186, 52765.746 24/01/30,06:30:22,03,09,1, 11.9,1,1, 2.796, 10515.939, 390.205, 52765.805 24/01/30,06:30:22,04,09,1, 11.9,1,1, 2.796, 10515.923, 390.193, 52765.774 24/01/30,06:30:22,05,09,1, 11.9,1,1, 2.796, 10515.958, 390.197, 52765.809 24/01/30,06:30:22,06,09,1, 11.9,1,1, 2.796, 10515.945, 390.159, 52765.799 24/01/30,06:30:22,07,09,1, 11.9,1,1, 2.796, 10515.938, 390.159, 52765.710 24/01/30,06:30:22,08,09,1, 11.9,1,1, 2.796, 10515.915, 390.154, 52765.726 24/01/30,06:30:22,09,09,1, 11.9,1,1, 2.796, 10515.920, 390.146, 52765.689 24/01/30,06:30:22,10,09,1, 11.9,1,1, 2.796, 10515.921, 390.167, 52765.814 24/01/30,06:30:22,11,09,1, 11.9,1,1, 2.796, 10515.931, 390.138, 52765.715 24/01/30,06:30:22,12,09,1, 11.9,1,1, 2.796, 10515.929, 390.158, 52765.777 24/01/30,06:30:22,13,09,1, 11.9,1,1, 2.796, 10515.927, 390.135, 52765.735 24/01/30,06:30:22,14,09,1, 11.9,1,1, 2.796, 10515.908, 390.148, 52765.781 24/01/30,06:30:22,15,09,1, 11.9,1,1, 2.796, 10515.913, 390.169, 52765.806 24/01/30,06:30:22,16,09,1, 11.9,1,1, 2.796, 10515.926, 390.162, 52765.817 24/01/30,06:30:22,17,09,1, 11.9,1,1, 2.796, 10515.909, 390.133, 52765.715 24/01/30,06:30:22,18,09,1, 11.9,1,1, 2.796, 10515.928, 390.148, 52765.682 24/01/30,06:30:22,19,09,1, 11.9,1,1, 2.796, 10515.925, 390.131, 52765.781 24/01/30,06:30:23,00,09,1, 11.9,1,1, 2.795, 10515.920, 390.131, 52765.781 24/01/30,06:30:23,01,09,1, 11.9,1,1, 2.795, 10515.905, 390.138, 52765.833 24/01/30,06:30:23,02,09,1, 11.9,1,1, 2.795, 10515.914, 390.123, 52765.729 24/01/30,06:30:23,03,09,1, 11.9,1,1, 2.795, 10515.891, 390.122, 52765.767 24/01/30,06:30:23,04,09,1, 11.9,1,1, 2.795, 10515.926, 390.097, 52765.754 24/01/30,06:30:23,05,09,1, 11.9,1,1, 2.795, 10515.870, 390.069, 52765.630 24/01/30,06:30:23,06,09,1, 11.9,1,1, 2.795, 10515.945, 390.102, 52765.770 24/01/30,06:30:23,07,09,1, 11.9,1,1, 2.795, 10515.943, 390.098, 52765.776 24/01/30,06:30:23,08,09,1, 11.9,1,1, 2.795, 10515.918, 390.097, 52765.797 24/01/30,06:30:23,09,09,1, 11.9,1,1, 2.795, 10515.906, 390.077, 52765.849 24/01/30,06:30:23,10,09,1, 11.9,1,1, 2.795, 10515.907, 390.108, 52765.795 24/01/30,06:30:23,11,09,1, 11.9,1,1, 2.795, 10515.910, 390.093, 52765.749 24/01/30,06:30:23,12,09,1, 11.9,1,1, 2.795, 10515.920, 390.075, 52765.729 24/01/30,06:30:23,13,09,1, 11.9,1,1, 2.795, 10515.922, 390.090, 52765.724 24/01/30,06:30:23,14,09,1, 11.9,1,1, 2.795, 10515.937, 390.069, 52765.722 24/01/30,06:30:23,15,09,1, 11.9,1,1, 2.795, 10515.929, 390.099, 52765.766 24/01/30,06:30:23,16,09,1, 11.9,1,1, 2.795, 10515.928, 390.072, 52765.779 24/01/30,06:30:23,17,09,1, 11.9,1,1, 2.795, 10515.941, 390.065, 52765.766 24/01/30,06:30:23,18,09,1, 11.9,1,1, 2.795, 10515.922, 390.067, 52765.683 24/01/30,06:30:23,19,09,1, 11.9,1,1, 2.795, 10515.907, 390.108, 52765.790 24/01/30,06:30:24,00,09,1, 12.0,1,1, 2.793, 10515.903, 390.108, 52765.790 24/01/30,06:30:24,01,09,1, 12.0,1,1, 2.793, 10515.906, 390.060, 52765.792 24/01/30,06:30:24,02,09,1, 12.0,1,1, 2.793, 10515.892, 390.049, 52765.730 24/01/30,06:30:24,03,09,1, 12.0,1,1, 2.793, 10515.921, 390.083, 52765.732 24/01/30,06:30:24,04,09,1, 12.0,1,1, 2.793, 10515.922, 390.053, 52765.793 24/01/30,06:30:24,05,09,1, 12.0,1,1, 2.793, 10515.922, 390.063, 52765.764 24/01/30,06:30:24,06,09,1, 12.0,1,1, 2.793, 10515.887, 390.048, 52765.757 24/01/30,06:30:24,07,09,1, 12.0,1,1, 2.793, 10515.934, 390.041, 52765.773 24/01/30,06:30:24,08,09,1, 12.0,1,1, 2.793, 10515.896, 390.076, 52765.784 24/01/30,06:30:24,09,09,1, 12.0,1,1, 2.793, 10515.917, 390.035, 52765.704 24/01/30,06:30:24,10,09,1, 12.0,1,1, 2.793, 10515.914, 390.032, 52765.677 24/01/30,06:30:24,11,09,1, 12.0,1,1, 2.793, 10515.911, 390.044, 52765.664 24/01/30,06:30:24,12,09,1, 12.0,1,1, 2.793, 10515.905, 390.031, 52765.651 24/01/30,06:30:24,13,09,1, 12.0,1,1, 2.793, 10515.920, 390.038, 52765.696 24/01/30,06:30:24,14,09,1, 12.0,1,1, 2.793, 10515.922, 390.057, 52765.692 24/01/30,06:30:24,15,09,1, 12.0,1,1, 2.793, 10515.907, 390.015, 52765.734 24/01/30,06:30:24,16,09,1, 12.0,1,1, 2.793, 10515.906, 390.012, 52765.718 24/01/30,06:30:24,17,09,1, 12.0,1,1, 2.793, 10515.900, 390.024, 52765.743 24/01/30,06:30:24,18,09,1, 12.0,1,1, 2.793, 10515.895, 390.025, 52765.734 24/01/30,06:30:24,19,09,1, 12.0,1,1, 2.793, 10515.915, 390.037, 52765.686 24/01/30,06:30:25,00,09,1, 11.9,1,1, 2.791, 10515.912, 390.037, 52765.686 24/01/30,06:30:25,01,09,1, 11.9,1,1, 2.791, 10515.898, 390.036, 52765.757 24/01/30,06:30:25,02,09,1, 11.9,1,1, 2.791, 10515.921, 390.022, 52765.793 24/01/30,06:30:25,03,09,1, 11.9,1,1, 2.791, 10515.934, 390.015, 52765.741 24/01/30,06:30:25,04,09,1, 11.9,1,1, 2.791, 10515.919, 390.009, 52765.710 24/01/30,06:30:25,05,09,1, 11.9,1,1, 2.791, 10515.912, 390.000, 52765.712 24/01/30,06:30:25,06,09,1, 11.9,1,1, 2.791, 10515.916, 390.008, 52765.676 24/01/30,06:30:25,07,09,1, 11.9,1,1, 2.791, 10515.911, 390.023, 52765.734 24/01/30,06:30:25,08,09,1, 11.9,1,1, 2.791, 10515.906, 390.018, 52765.731 24/01/30,06:30:25,09,09,1, 11.9,1,1, 2.791, 10515.921, 390.034, 52765.684 24/01/30,06:30:25,10,09,1, 11.9,1,1, 2.791, 10515.895, 390.007, 52765.764 24/01/30,06:30:25,11,09,1, 11.9,1,1, 2.791, 10515.925, 390.008, 52765.739 24/01/30,06:30:25,12,09,1, 11.9,1,1, 2.791, 10515.919, 390.051, 52765.790 24/01/30,06:30:25,13,09,1, 11.9,1,1, 2.791, 10515.901, 390.005, 52765.757 24/01/30,06:30:25,14,09,1, 11.9,1,1, 2.791, 10515.914, 390.007, 52765.757 24/01/30,06:30:25,15,09,1, 11.9,1,1, 2.791, 10515.906, 390.011, 52765.739 24/01/30,06:30:25,16,09,1, 11.9,1,1, 2.791, 10515.920, 390.013, 52765.819 24/01/30,06:30:25,17,09,1, 11.9,1,1, 2.791, 10515.920, 389.999, 52765.669 24/01/30,06:30:25,18,09,1, 11.9,1,1, 2.791, 10515.903, 389.996, 52765.704 24/01/30,06:30:25,19,09,1, 11.9,1,1, 2.791, 10515.922, 389.975, 52765.668 24/01/30,06:30:26,00,09,1, 11.9,1,1, 2.794, 10515.920, 389.975, 52765.668 24/01/30,06:30:26,01,09,1, 11.9,1,1, 2.794, 10515.901, 389.977, 52765.668 24/01/30,06:30:26,02,09,1, 11.9,1,1, 2.794, 10515.915, 390.017, 52765.728 24/01/30,06:30:26,03,09,1, 11.9,1,1, 2.794, 10515.876, 389.974, 52765.760 24/01/30,06:30:26,04,09,1, 11.9,1,1, 2.794, 10515.893, 389.947, 52765.721 24/01/30,06:30:26,05,09,1, 11.9,1,1, 2.794, 10515.893, 389.948, 52765.691 24/01/30,06:30:26,06,09,1, 11.9,1,1, 2.794, 10515.910, 389.954, 52765.742 24/01/30,06:30:26,07,09,1, 11.9,1,1, 2.794, 10515.898, 389.945, 52765.752 24/01/30,06:30:26,08,09,1, 11.9,1,1, 2.794, 10515.890, 389.934, 52765.752 24/01/30,06:30:26,09,09,1, 11.9,1,1, 2.794, 10515.922, 389.910, 52765.711 24/01/30,06:30:26,10,09,1, 11.9,1,1, 2.794, 10515.912, 389.908, 52765.713 24/01/30,06:30:26,11,09,1, 11.9,1,1, 2.794, 10515.912, 389.932, 52765.739 24/01/30,06:30:26,12,09,1, 11.9,1,1, 2.794, 10515.892, 389.902, 52765.733 24/01/30,06:30:26,13,09,1, 11.9,1,1, 2.794, 10515.922, 389.909, 52765.627 24/01/30,06:30:26,14,09,1, 11.9,1,1, 2.794, 10515.923, 389.926, 52765.690 24/01/30,06:30:26,15,09,1, 11.9,1,1, 2.794, 10515.922, 389.911, 52765.686 24/01/30,06:30:26,16,09,1, 11.9,1,1, 2.794, 10515.906, 389.894, 52765.674 24/01/30,06:30:26,17,09,1, 11.9,1,1, 2.794, 10515.927, 389.886, 52765.715 24/01/30,06:30:26,18,09,1, 11.9,1,1, 2.794, 10515.929, 389.888, 52765.698 24/01/30,06:30:26,19,09,1, 11.9,1,1, 2.794, 10515.902, 389.870, 52765.648 24/01/30,06:30:27,00,09,1, 11.8,1,1, 2.795, 10515.895, 389.870, 52765.648 24/01/30,06:30:27,01,09,1, 11.8,1,1, 2.795, 10515.934, 389.897, 52765.744 24/01/30,06:30:27,02,09,1, 11.8,1,1, 2.795, 10515.940, 389.875, 52765.690 24/01/30,06:30:27,03,09,1, 11.8,1,1, 2.795, 10515.954, 389.878, 52765.685 24/01/30,06:30:27,04,09,1, 11.8,1,1, 2.795, 10515.943, 389.875, 52765.671 24/01/30,06:30:27,05,09,1, 11.8,1,1, 2.795, 10515.932, 389.885, 52765.654 24/01/30,06:30:27,06,09,1, 11.8,1,1, 2.795, 10515.949, 389.892, 52765.736 24/01/30,06:30:27,07,09,1, 11.8,1,1, 2.795, 10515.947, 389.850, 52765.646 24/01/30,06:30:27,08,09,1, 11.8,1,1, 2.795, 10515.977, 389.904, 52765.643 24/01/30,06:30:27,09,09,1, 11.8,1,1, 2.795, 10515.965, 389.899, 52765.747 24/01/30,06:30:27,10,09,1, 11.8,1,1, 2.795, 10515.963, 389.889, 52765.731 24/01/30,06:30:27,11,09,1, 11.8,1,1, 2.795, 10515.970, 389.901, 52765.689 24/01/30,06:30:27,12,09,1, 11.8,1,1, 2.795, 10515.950, 389.904, 52765.658 24/01/30,06:30:27,13,09,1, 11.8,1,1, 2.795, 10515.976, 389.910, 52765.642 24/01/30,06:30:27,14,09,1, 11.8,1,1, 2.795, 10515.973, 389.919, 52765.653 24/01/30,06:30:27,15,09,1, 11.8,1,1, 2.795, 10515.967, 389.905, 52765.661 24/01/30,06:30:27,16,09,1, 11.8,1,1, 2.795, 10515.979, 389.913, 52765.662 24/01/30,06:30:27,17,09,1, 11.8,1,1, 2.795, 10515.965, 389.922, 52765.652 24/01/30,06:30:27,18,09,1, 11.8,1,1, 2.795, 10515.962, 389.911, 52765.682 24/01/30,06:30:27,19,09,1, 11.8,1,1, 2.795, 10515.976, 389.913, 52765.702 24/01/30,06:30:28,00,09,1, 11.9,1,1, 2.791, 10515.970, 389.913, 52765.702 24/01/30,06:30:28,01,09,1, 11.9,1,1, 2.791, 10515.946, 389.907, 52765.733 24/01/30,06:30:28,02,09,1, 11.9,1,1, 2.791, 10515.933, 389.917, 52765.719 24/01/30,06:30:28,03,09,1, 11.9,1,1, 2.791, 10515.949, 389.913, 52765.735 24/01/30,06:30:28,04,09,1, 11.9,1,1, 2.791, 10515.952, 389.910, 52765.690 24/01/30,06:30:28,05,09,1, 11.9,1,1, 2.791, 10515.921, 389.883, 52765.701 24/01/30,06:30:28,06,09,1, 11.9,1,1, 2.791, 10515.974, 389.878, 52765.710 24/01/30,06:30:28,07,09,1, 11.9,1,1, 2.791, 10515.975, 389.879, 52765.625 24/01/30,06:30:28,08,09,1, 11.9,1,1, 2.791, 10515.939, 389.882, 52765.712 24/01/30,06:30:28,09,09,1, 11.9,1,1, 2.791, 10515.956, 389.890, 52765.630 24/01/30,06:30:28,10,09,1, 11.9,1,1, 2.791, 10515.931, 389.904, 52765.677 24/01/30,06:30:28,11,09,1, 11.9,1,1, 2.791, 10515.942, 389.901, 52765.715 24/01/30,06:30:28,12,09,1, 11.9,1,1, 2.791, 10515.920, 389.883, 52765.583 24/01/30,06:30:28,13,09,1, 11.9,1,1, 2.791, 10515.930, 389.894, 52765.776 24/01/30,06:30:28,14,09,1, 11.9,1,1, 2.791, 10515.935, 389.881, 52765.685 24/01/30,06:30:28,15,09,1, 11.9,1,1, 2.791, 10515.938, 389.880, 52765.717 24/01/30,06:30:28,16,09,1, 11.9,1,1, 2.791, 10515.899, 389.885, 52765.717 24/01/30,06:30:28,17,09,1, 11.9,1,1, 2.791, 10515.945, 389.858, 52765.660 24/01/30,06:30:28,18,09,1, 11.9,1,1, 2.791, 10515.914, 389.874, 52765.676 24/01/30,06:30:28,19,09,1, 11.9,1,1, 2.791, 10515.902, 389.855, 52765.638 24/01/30,06:30:29,00,09,1, 11.9,1,1, 2.794, 10515.895, 389.855, 52765.638 24/01/30,06:30:29,01,09,1, 11.9,1,1, 2.794, 10515.919, 389.847, 52765.652 24/01/30,06:30:29,02,09,1, 11.9,1,1, 2.794, 10515.943, 389.851, 52765.734 24/01/30,06:30:29,03,09,1, 11.9,1,1, 2.794, 10515.938, 389.840, 52765.648 24/01/30,06:30:29,04,09,1, 11.9,1,1, 2.794, 10515.922, 389.832, 52765.672 24/01/30,06:30:29,05,09,1, 11.9,1,1, 2.794, 10515.938, 389.815, 52765.636 24/01/30,06:30:29,06,09,1, 11.9,1,1, 2.794, 10515.924, 389.846, 52765.750 24/01/30,06:30:29,07,09,1, 11.9,1,1, 2.794, 10515.925, 389.815, 52765.694 24/01/30,06:30:29,08,09,1, 11.9,1,1, 2.794, 10515.952, 389.821, 52765.764 24/01/30,06:30:29,09,09,1, 11.9,1,1, 2.794, 10515.932, 389.811, 52765.641 24/01/30,06:30:29,10,09,1, 11.9,1,1, 2.794, 10515.947, 389.816, 52765.729 24/01/30,06:30:29,11,09,1, 11.9,1,1, 2.794, 10515.952, 389.803, 52765.673 24/01/30,06:30:29,12,09,1, 11.9,1,1, 2.794, 10515.927, 389.789, 52765.669 24/01/30,06:30:29,13,09,1, 11.9,1,1, 2.794, 10515.915, 389.786, 52765.637 24/01/30,06:30:29,14,09,1, 11.9,1,1, 2.794, 10515.938, 389.786, 52765.616 24/01/30,06:30:29,15,09,1, 11.9,1,1, 2.794, 10515.930, 389.779, 52765.736 24/01/30,06:30:29,16,09,1, 11.9,1,1, 2.794, 10515.966, 389.803, 52765.836 24/01/30,06:30:29,17,09,1, 11.9,1,1, 2.794, 10515.889, 389.778, 52765.666 24/01/30,06:30:29,18,09,1, 11.9,1,1, 2.794, 10515.912, 389.802, 52765.682 24/01/30,06:30:29,19,09,1, 11.9,1,1, 2.794, 10515.922, 389.778, 52765.661 24/01/30,06:30:30,00,09,1, 12.0,1,1, 2.795, 10515.920, 389.778, 52765.661 24/01/30,06:30:30,01,09,1, 12.0,1,1, 2.795, 10515.922, 389.781, 52765.692 24/01/30,06:30:30,02,09,1, 12.0,1,1, 2.795, 10515.910, 389.743, 52765.653 24/01/30,06:30:30,03,09,1, 12.0,1,1, 2.795, 10515.897, 389.763, 52765.684 24/01/30,06:30:30,04,09,1, 12.0,1,1, 2.795, 10515.952, 389.753, 52765.701 24/01/30,06:30:30,05,09,1, 12.0,1,1, 2.795, 10515.902, 389.761, 52765.620 24/01/30,06:30:30,06,09,1, 12.0,1,1, 2.795, 10515.920, 389.742, 52765.704 24/01/30,06:30:30,07,09,1, 12.0,1,1, 2.795, 10515.932, 389.748, 52765.646 24/01/30,06:30:30,08,09,1, 12.0,1,1, 2.795, 10515.922, 389.734, 52765.622 24/01/30,06:30:30,09,09,1, 12.0,1,1, 2.795, 10515.928, 389.744, 52765.679 24/01/30,06:30:30,10,09,1, 12.0,1,1, 2.795, 10515.915, 389.747, 52765.651 24/01/30,06:30:30,11,09,1, 12.0,1,1, 2.795, 10515.917, 389.749, 52765.694 24/01/30,06:30:30,12,09,1, 12.0,1,1, 2.795, 10515.911, 389.738, 52765.708 24/01/30,06:30:30,13,09,1, 12.0,1,1, 2.795, 10515.920, 389.723, 52765.671 24/01/30,06:30:30,14,09,1, 12.0,1,1, 2.795, 10515.905, 389.721, 52765.663 24/01/30,06:30:30,15,09,1, 12.0,1,1, 2.795, 10515.922, 389.743, 52765.663 24/01/30,06:30:30,16,09,1, 12.0,1,1, 2.795, 10515.898, 389.730, 52765.700 24/01/30,06:30:30,17,09,1, 12.0,1,1, 2.795, 10515.890, 389.711, 52765.675 24/01/30,06:30:30,18,09,1, 12.0,1,1, 2.795, 10515.915, 389.707, 52765.666 24/01/30,06:30:30,19,09,1, 12.0,1,1, 2.795, 10515.902, 389.705, 52765.619 24/01/30,06:30:31,00,09,1, 11.9,1,1, 2.795, 10515.895, 389.705, 52765.619 24/01/30,06:30:31,01,09,1, 11.9,1,1, 2.795, 10515.874, 389.729, 52765.660 24/01/30,06:30:31,02,09,1, 11.9,1,1, 2.795, 10515.893, 389.719, 52765.617 24/01/30,06:30:31,03,09,1, 11.9,1,1, 2.795, 10515.915, 389.683, 52765.627 24/01/30,06:30:31,04,09,1, 11.9,1,1, 2.795, 10515.897, 389.694, 52765.745 24/01/30,06:30:31,05,09,1, 11.9,1,1, 2.795, 10515.895, 389.698, 52765.689 24/01/30,06:30:31,06,09,1, 11.9,1,1, 2.795, 10515.876, 389.684, 52765.605 24/01/30,06:30:31,07,09,1, 11.9,1,1, 2.795, 10515.855, 389.687, 52765.689 24/01/30,06:30:31,08,09,1, 11.9,1,1, 2.795, 10515.878, 389.697, 52765.681 24/01/30,06:30:31,09,09,1, 11.9,1,1, 2.795, 10515.883, 389.713, 52765.693 24/01/30,06:30:31,10,09,1, 11.9,1,1, 2.795, 10515.874, 389.667, 52765.613 24/01/30,06:30:31,11,09,1, 11.9,1,1, 2.795, 10515.879, 389.689, 52765.633 24/01/30,06:30:31,12,09,1, 11.9,1,1, 2.795, 10515.869, 389.674, 52765.617 24/01/30,06:30:31,13,09,1, 11.9,1,1, 2.795, 10515.851, 389.660, 52765.713 24/01/30,06:30:31,14,09,1, 11.9,1,1, 2.795, 10515.863, 389.690, 52765.620 24/01/30,06:30:31,15,09,1, 11.9,1,1, 2.795, 10515.853, 389.676, 52765.656 24/01/30,06:30:31,16,09,1, 11.9,1,1, 2.795, 10515.871, 389.646, 52765.628 24/01/30,06:30:31,17,09,1, 11.9,1,1, 2.795, 10515.874, 389.648, 52765.593 24/01/30,06:30:31,18,09,1, 11.9,1,1, 2.795, 10515.866, 389.664, 52765.650 24/01/30,06:30:31,19,09,1, 11.9,1,1, 2.795, 10515.857, 389.641, 52765.584 24/01/30,06:30:32,00,09,1, 11.8,1,1, 2.792, 10515.853, 389.641, 52765.584 24/01/30,06:30:32,01,09,1, 11.8,1,1, 2.792, 10515.839, 389.677, 52765.664 24/01/30,06:30:32,02,09,1, 11.8,1,1, 2.792, 10515.850, 389.644, 52765.645 24/01/30,06:30:32,03,09,1, 11.8,1,1, 2.792, 10515.838, 389.626, 52765.677 24/01/30,06:30:32,04,09,1, 11.8,1,1, 2.792, 10515.837, 389.618, 52765.685 24/01/30,06:30:32,05,09,1, 11.8,1,1, 2.792, 10515.825, 389.669, 52765.662 24/01/30,06:30:32,06,09,1, 11.8,1,1, 2.792, 10515.849, 389.644, 52765.648 24/01/30,06:30:32,07,09,1, 11.8,1,1, 2.792, 10515.875, 389.664, 52765.677 24/01/30,06:30:32,08,09,1, 11.8,1,1, 2.792, 10515.850, 389.657, 52765.658 24/01/30,06:30:32,09,09,1, 11.8,1,1, 2.792, 10515.847, 389.627, 52765.712 24/01/30,06:30:32,10,09,1, 11.8,1,1, 2.792, 10515.849, 389.634, 52765.611 24/01/30,06:30:32,11,09,1, 11.8,1,1, 2.792, 10515.847, 389.644, 52765.633 24/01/30,06:30:32,12,09,1, 11.8,1,1, 2.792, 10515.852, 389.630, 52765.657 24/01/30,06:30:32,13,09,1, 11.8,1,1, 2.792, 10515.848, 389.635, 52765.636 24/01/30,06:30:32,14,09,1, 11.8,1,1, 2.792, 10515.822, 389.590, 52765.635 24/01/30,06:30:32,15,09,1, 11.8,1,1, 2.792, 10515.817, 389.642, 52765.621 24/01/30,06:30:32,16,09,1, 11.8,1,1, 2.792, 10515.828, 389.633, 52765.693 24/01/30,06:30:32,17,09,1, 11.8,1,1, 2.792, 10515.857, 389.626, 52765.678 24/01/30,06:30:32,18,09,1, 11.8,1,1, 2.792, 10515.830, 389.619, 52765.698 24/01/30,06:30:32,19,09,1, 11.8,1,1, 2.792, 10515.853, 389.642, 52765.679 24/01/30,06:30:33,00,09,1, 11.9,1,1, 2.794, 10515.853, 389.642, 52765.679 24/01/30,06:30:33,01,09,1, 11.9,1,1, 2.794, 10515.851, 389.611, 52765.668 24/01/30,06:30:33,02,09,1, 11.9,1,1, 2.794, 10515.854, 389.615, 52765.740 24/01/30,06:30:33,03,09,1, 11.9,1,1, 2.794, 10515.822, 389.574, 52765.619 24/01/30,06:30:33,04,09,1, 11.9,1,1, 2.794, 10515.833, 389.610, 52765.675 24/01/30,06:30:33,05,09,1, 11.9,1,1, 2.794, 10515.855, 389.614, 52765.620 24/01/30,06:30:33,06,09,1, 11.9,1,1, 2.794, 10515.825, 389.603, 52765.717 24/01/30,06:30:33,07,09,1, 11.9,1,1, 2.794, 10515.826, 389.615, 52765.653 24/01/30,06:30:33,08,09,1, 11.9,1,1, 2.794, 10515.824, 389.617, 52765.675 24/01/30,06:30:33,09,09,1, 11.9,1,1, 2.794, 10515.796, 389.597, 52765.624 24/01/30,06:30:33,10,09,1, 11.9,1,1, 2.794, 10515.798, 389.616, 52765.732 24/01/30,06:30:33,11,09,1, 11.9,1,1, 2.794, 10515.779, 389.605, 52765.655 24/01/30,06:30:33,12,09,1, 11.9,1,1, 2.794, 10515.805, 389.607, 52765.715 24/01/30,06:30:33,13,09,1, 11.9,1,1, 2.794, 10515.783, 389.587, 52765.709 24/01/30,06:30:33,14,09,1, 11.9,1,1, 2.794, 10515.810, 389.603, 52765.709 24/01/30,06:30:33,15,09,1, 11.9,1,1, 2.794, 10515.770, 389.582, 52765.621 24/01/30,06:30:33,16,09,1, 11.9,1,1, 2.794, 10515.784, 389.571, 52765.721 24/01/30,06:30:33,17,09,1, 11.9,1,1, 2.794, 10515.763, 389.588, 52765.651 24/01/30,06:30:33,18,09,1, 11.9,1,1, 2.794, 10515.769, 389.553, 52765.659 24/01/30,06:30:33,19,09,1, 11.9,1,1, 2.794, 10515.753, 389.576, 52765.713 24/01/30,06:30:34,00,09,1, 11.9,1,1, 2.793, 10515.745, 389.576, 52765.713 24/01/30,06:30:34,01,09,1, 11.9,1,1, 2.793, 10515.770, 389.571, 52765.654 24/01/30,06:30:34,02,09,1, 11.9,1,1, 2.793, 10515.743, 389.558, 52765.663 24/01/30,06:30:34,03,09,1, 11.9,1,1, 2.793, 10515.745, 389.557, 52765.671 24/01/30,06:30:34,04,09,1, 11.9,1,1, 2.793, 10515.718, 389.580, 52765.668 24/01/30,06:30:34,05,09,1, 11.9,1,1, 2.793, 10515.722, 389.531, 52765.676 24/01/30,06:30:34,06,09,1, 11.9,1,1, 2.793, 10515.704, 389.571, 52765.661 24/01/30,06:30:34,07,09,1, 11.9,1,1, 2.793, 10515.721, 389.527, 52765.615 24/01/30,06:30:34,08,09,1, 11.9,1,1, 2.793, 10515.724, 389.541, 52765.617 24/01/30,06:30:34,09,09,1, 11.9,1,1, 2.793, 10515.708, 389.523, 52765.666 24/01/30,06:30:34,10,09,1, 11.9,1,1, 2.793, 10515.702, 389.513, 52765.651 24/01/30,06:30:34,11,09,1, 11.9,1,1, 2.793, 10515.695, 389.536, 52765.734 24/01/30,06:30:34,12,09,1, 11.9,1,1, 2.793, 10515.700, 389.521, 52765.695 24/01/30,06:30:34,13,09,1, 11.9,1,1, 2.793, 10515.695, 389.510, 52765.697 24/01/30,06:30:34,14,09,1, 11.9,1,1, 2.793, 10515.710, 389.500, 52765.698 24/01/30,06:30:34,15,09,1, 11.9,1,1, 2.793, 10515.728, 389.525, 52765.728 24/01/30,06:30:34,16,09,1, 11.9,1,1, 2.793, 10515.696, 389.487, 52765.660 24/01/30,06:30:34,17,09,1, 11.9,1,1, 2.793, 10515.697, 389.488, 52765.634 24/01/30,06:30:34,18,09,1, 11.9,1,1, 2.793, 10515.687, 389.476, 52765.613 24/01/30,06:30:34,19,09,1, 11.9,1,1, 2.793, 10515.713, 389.493, 52765.669 24/01/30,06:30:35,00,09,1, 11.9,1,1, 2.794, 10515.711, 389.493, 52765.669 24/01/30,06:30:35,01,09,1, 11.9,1,1, 2.794, 10515.680, 389.494, 52765.692 24/01/30,06:30:35,02,09,1, 11.9,1,1, 2.794, 10515.706, 389.504, 52765.724 24/01/30,06:30:35,03,09,1, 11.9,1,1, 2.794, 10515.705, 389.473, 52765.650 24/01/30,06:30:35,04,09,1, 11.9,1,1, 2.794, 10515.717, 389.464, 52765.681 24/01/30,06:30:35,05,09,1, 11.9,1,1, 2.794, 10515.712, 389.507, 52765.737 24/01/30,06:30:35,06,09,1, 11.9,1,1, 2.794, 10515.692, 389.454, 52765.610 24/01/30,06:30:35,07,09,1, 11.9,1,1, 2.794, 10515.706, 389.450, 52765.661 24/01/30,06:30:35,08,09,1, 11.9,1,1, 2.794, 10515.713, 389.467, 52765.647 24/01/30,06:30:35,09,09,1, 11.9,1,1, 2.794, 10515.697, 389.482, 52765.732 24/01/30,06:30:35,10,09,1, 11.9,1,1, 2.794, 10515.704, 389.460, 52765.687 24/01/30,06:30:35,11,09,1, 11.9,1,1, 2.794, 10515.716, 389.459, 52765.677 24/01/30,06:30:35,12,09,1, 11.9,1,1, 2.794, 10515.706, 389.464, 52765.661 24/01/30,06:30:35,13,09,1, 11.9,1,1, 2.794, 10515.718, 389.446, 52765.623 24/01/30,06:30:35,14,09,1, 11.9,1,1, 2.794, 10515.724, 389.464, 52765.647 24/01/30,06:30:35,15,09,1, 11.9,1,1, 2.794, 10515.731, 389.455, 52765.612 24/01/30,06:30:35,16,09,1, 11.9,1,1, 2.794, 10515.708, 389.437, 52765.586 24/01/30,06:30:35,17,09,1, 11.9,1,1, 2.794, 10515.730, 389.442, 52765.651 24/01/30,06:30:35,18,09,1, 11.9,1,1, 2.794, 10515.706, 389.430, 52765.670 24/01/30,06:30:35,19,09,1, 11.9,1,1, 2.794, 10515.720, 389.425, 52765.602 24/01/30,06:30:36,00,09,1, 11.9,1,1, 2.792, 10515.720, 389.425, 52765.602 24/01/30,06:30:36,01,09,1, 11.9,1,1, 2.792, 10515.707, 389.414, 52765.604 24/01/30,06:30:36,02,09,1, 11.9,1,1, 2.792, 10515.717, 389.395, 52765.643 24/01/30,06:30:36,03,09,1, 11.9,1,1, 2.792, 10515.711, 389.410, 52765.640 24/01/30,06:30:36,04,09,1, 11.9,1,1, 2.792, 10515.725, 389.432, 52765.716 24/01/30,06:30:36,05,09,1, 11.9,1,1, 2.792, 10515.718, 389.399, 52765.662 24/01/30,06:30:36,06,09,1, 11.9,1,1, 2.792, 10515.707, 389.416, 52765.642 24/01/30,06:30:36,07,09,1, 11.9,1,1, 2.792, 10515.696, 389.397, 52765.699 24/01/30,06:30:36,08,09,1, 11.9,1,1, 2.792, 10515.697, 389.406, 52765.606 24/01/30,06:30:36,09,09,1, 11.9,1,1, 2.792, 10515.703, 389.410, 52765.633 24/01/30,06:30:36,10,09,1, 11.9,1,1, 2.792, 10515.711, 389.391, 52765.679 24/01/30,06:30:36,11,09,1, 11.9,1,1, 2.792, 10515.739, 389.392, 52765.633 24/01/30,06:30:36,12,09,1, 11.9,1,1, 2.792, 10515.717, 389.399, 52765.591 24/01/30,06:30:36,13,09,1, 11.9,1,1, 2.792, 10515.719, 389.378, 52765.609 24/01/30,06:30:36,14,09,1, 11.9,1,1, 2.792, 10515.717, 389.402, 52765.696 24/01/30,06:30:36,15,09,1, 11.9,1,1, 2.792, 10515.703, 389.407, 52765.647 24/01/30,06:30:36,16,09,1, 11.9,1,1, 2.792, 10515.697, 389.395, 52765.727 24/01/30,06:30:36,17,09,1, 11.9,1,1, 2.792, 10515.699, 389.385, 52765.653 24/01/30,06:30:36,18,09,1, 11.9,1,1, 2.792, 10515.744, 389.402, 52765.630 24/01/30,06:30:36,19,09,1, 11.9,1,1, 2.792, 10515.742, 389.396, 52765.593 24/01/30,06:30:37,00,09,1, 11.9,1,1, 2.794, 10515.736, 389.396, 52765.593 24/01/30,06:30:37,01,09,1, 11.9,1,1, 2.794, 10515.753, 389.361, 52765.660 24/01/30,06:30:37,02,09,1, 11.9,1,1, 2.794, 10515.726, 389.393, 52765.684 24/01/30,06:30:37,03,09,1, 11.9,1,1, 2.794, 10515.728, 389.397, 52765.686 24/01/30,06:30:37,04,09,1, 11.9,1,1, 2.794, 10515.764, 389.368, 52765.563 24/01/30,06:30:37,05,09,1, 11.9,1,1, 2.794, 10515.744, 389.392, 52765.615 24/01/30,06:30:37,06,09,1, 11.9,1,1, 2.794, 10515.753, 389.373, 52765.693 24/01/30,06:30:37,07,09,1, 11.9,1,1, 2.794, 10515.774, 389.375, 52765.576 24/01/30,06:30:37,08,09,1, 11.9,1,1, 2.794, 10515.750, 389.387, 52765.701 24/01/30,06:30:37,09,09,1, 11.9,1,1, 2.794, 10515.730, 389.374, 52765.626 24/01/30,06:30:37,10,09,1, 11.9,1,1, 2.794, 10515.777, 389.358, 52765.654 24/01/30,06:30:37,11,09,1, 11.9,1,1, 2.794, 10515.785, 389.378, 52765.625 24/01/30,06:30:37,12,09,1, 11.9,1,1, 2.794, 10515.751, 389.362, 52765.659 24/01/30,06:30:37,13,09,1, 11.9,1,1, 2.794, 10515.776, 389.363, 52765.660 24/01/30,06:30:37,14,09,1, 11.9,1,1, 2.794, 10515.772, 389.370, 52765.679 24/01/30,06:30:37,15,09,1, 11.9,1,1, 2.794, 10515.771, 389.316, 52765.577 24/01/30,06:30:37,16,09,1, 11.9,1,1, 2.794, 10515.799, 389.341, 52765.652 24/01/30,06:30:37,17,09,1, 11.9,1,1, 2.794, 10515.760, 389.364, 52765.609 24/01/30,06:30:37,18,09,1, 11.9,1,1, 2.794, 10515.774, 389.340, 52765.587 24/01/30,06:30:37,19,09,1, 11.9,1,1, 2.794, 10515.774, 389.368, 52765.613 24/01/30,06:30:38,00,09,1, 11.9,1,1, 2.796, 10515.770, 389.368, 52765.613 24/01/30,06:30:38,01,09,1, 11.9,1,1, 2.796, 10515.776, 389.356, 52765.625 24/01/30,06:30:38,02,09,1, 11.9,1,1, 2.796, 10515.781, 389.360, 52765.662 24/01/30,06:30:38,03,09,1, 11.9,1,1, 2.796, 10515.774, 389.347, 52765.616 24/01/30,06:30:38,04,09,1, 11.9,1,1, 2.796, 10515.770, 389.343, 52765.646 24/01/30,06:30:38,05,09,1, 11.9,1,1, 2.796, 10515.780, 389.361, 52765.614 24/01/30,06:30:38,06,09,1, 11.9,1,1, 2.796, 10515.781, 389.372, 52765.617 24/01/30,06:30:38,07,09,1, 11.9,1,1, 2.796, 10515.785, 389.352, 52765.610 24/01/30,06:30:38,08,09,1, 11.9,1,1, 2.796, 10515.776, 389.341, 52765.611 24/01/30,06:30:38,09,09,1, 11.9,1,1, 2.796, 10515.779, 389.339, 52765.619 24/01/30,06:30:38,10,09,1, 11.9,1,1, 2.796, 10515.807, 389.327, 52765.677 24/01/30,06:30:38,11,09,1, 11.9,1,1, 2.796, 10515.774, 389.310, 52765.677 24/01/30,06:30:38,12,09,1, 11.9,1,1, 2.796, 10515.787, 389.323, 52765.659 24/01/30,06:30:38,13,09,1, 11.9,1,1, 2.796, 10515.816, 389.349, 52765.806 24/01/30,06:30:38,14,09,1, 11.9,1,1, 2.796, 10515.797, 389.295, 52765.371 24/01/30,06:30:38,15,09,1, 11.9,1,1, 2.796, 10515.765, 389.307, 52765.581 24/01/30,06:30:38,16,09,1, 11.9,1,1, 2.796, 10515.770, 389.314, 52765.626 24/01/30,06:30:38,17,09,1, 11.9,1,1, 2.796, 10515.762, 389.310, 52765.613 24/01/30,06:30:38,18,09,1, 11.9,1,1, 2.796, 10515.807, 389.311, 52765.600 24/01/30,06:30:38,19,09,1, 11.9,1,1, 2.796, 10515.773, 389.303, 52765.594 24/01/30,06:30:39,00,09,1, 11.9,1,1, 2.795, 10515.770, 389.303, 52765.594 24/01/30,06:30:39,01,09,1, 11.9,1,1, 2.795, 10515.755, 389.314, 52765.557 24/01/30,06:30:39,02,09,1, 11.9,1,1, 2.795, 10515.779, 389.307, 52765.639 24/01/30,06:30:39,03,09,1, 11.9,1,1, 2.795, 10515.750, 389.309, 52765.527 24/01/30,06:30:39,04,09,1, 11.9,1,1, 2.795, 10515.775, 389.334, 52765.631 24/01/30,06:30:39,05,09,1, 11.9,1,1, 2.795, 10515.766, 389.329, 52765.626 24/01/30,06:30:39,06,09,1, 11.9,1,1, 2.795, 10515.744, 389.291, 52765.531 24/01/30,06:30:39,07,09,1, 11.9,1,1, 2.795, 10515.746, 389.304, 52765.610 24/01/30,06:30:39,08,09,1, 11.9,1,1, 2.795, 10515.764, 389.309, 52765.605 24/01/30,06:30:39,09,09,1, 11.9,1,1, 2.795, 10515.781, 389.284, 52765.563 24/01/30,06:30:39,10,09,1, 11.9,1,1, 2.795, 10515.755, 389.295, 52765.566 24/01/30,06:30:39,11,09,1, 11.9,1,1, 2.795, 10515.770, 389.281, 52765.541 24/01/30,06:30:39,12,09,1, 11.9,1,1, 2.795, 10515.740, 389.277, 52765.526 24/01/30,06:30:39,13,09,1, 11.9,1,1, 2.795, 10515.737, 389.315, 52765.577 24/01/30,06:30:39,14,09,1, 11.9,1,1, 2.795, 10515.736, 389.305, 52765.575 24/01/30,06:30:39,15,09,1, 11.9,1,1, 2.795, 10515.742, 389.259, 52765.580 24/01/30,06:30:39,16,09,1, 11.9,1,1, 2.795, 10515.729, 389.276, 52765.612 24/01/30,06:30:39,17,09,1, 11.9,1,1, 2.795, 10515.741, 389.268, 52765.608 24/01/30,06:30:39,18,09,1, 11.9,1,1, 2.795, 10515.733, 389.260, 52765.638 24/01/30,06:30:39,19,09,1, 11.9,1,1, 2.795, 10515.724, 389.261, 52765.652 24/01/30,06:30:40,00,09,1, 11.9,1,1, 2.794, 10515.720, 389.261, 52765.652 24/01/30,06:30:40,01,09,1, 11.9,1,1, 2.794, 10515.708, 389.238, 52765.549 24/01/30,06:30:40,02,09,1, 11.9,1,1, 2.794, 10515.732, 389.244, 52765.571 24/01/30,06:30:40,03,09,1, 11.9,1,1, 2.794, 10515.727, 389.260, 52765.565 24/01/30,06:30:40,04,09,1, 11.9,1,1, 2.794, 10515.730, 389.241, 52765.529 24/01/30,06:30:40,05,09,1, 11.9,1,1, 2.794, 10515.700, 389.235, 52765.558 24/01/30,06:30:40,06,09,1, 11.9,1,1, 2.794, 10515.723, 389.233, 52765.594 24/01/30,06:30:40,07,09,1, 11.9,1,1, 2.794, 10515.728, 389.235, 52765.521 24/01/30,06:30:40,08,09,1, 11.9,1,1, 2.794, 10515.718, 389.241, 52765.599 24/01/30,06:30:40,09,09,1, 11.9,1,1, 2.794, 10515.720, 389.250, 52765.563 24/01/30,06:30:40,10,09,1, 11.9,1,1, 2.794, 10515.681, 389.233, 52765.608 24/01/30,06:30:40,11,09,1, 11.9,1,1, 2.794, 10515.729, 389.218, 52765.601 24/01/30,06:30:40,12,09,1, 11.9,1,1, 2.794, 10515.721, 389.225, 52765.604 24/01/30,06:30:40,13,09,1, 11.9,1,1, 2.794, 10515.696, 389.205, 52765.597 24/01/30,06:30:40,14,09,1, 11.9,1,1, 2.794, 10515.695, 389.218, 52765.595 24/01/30,06:30:40,15,09,1, 11.9,1,1, 2.794, 10515.706, 389.211, 52765.604 24/01/30,06:30:40,16,09,1, 11.9,1,1, 2.794, 10515.691, 389.218, 52765.599 24/01/30,06:30:40,17,09,1, 11.9,1,1, 2.794, 10515.717, 389.217, 52765.605 24/01/30,06:30:40,18,09,1, 11.9,1,1, 2.794, 10515.663, 389.191, 52765.564 24/01/30,06:30:40,19,09,1, 11.9,1,1, 2.794, 10515.696, 389.192, 52765.581 24/01/30,06:30:41,00,09,1, 11.9,1,1, 2.795, 10515.695, 389.192, 52765.581 24/01/30,06:30:41,01,09,1, 11.9,1,1, 2.795, 10515.712, 389.187, 52765.575 24/01/30,06:30:41,02,09,1, 11.9,1,1, 2.795, 10515.672, 389.198, 52765.637 24/01/30,06:30:41,03,09,1, 11.9,1,1, 2.795, 10515.676, 389.189, 52765.639 24/01/30,06:30:41,04,09,1, 11.9,1,1, 2.795, 10515.695, 389.211, 52765.655 24/01/30,06:30:41,05,09,1, 11.9,1,1, 2.795, 10515.662, 389.184, 52765.617 24/01/30,06:30:41,06,09,1, 11.9,1,1, 2.795, 10515.654, 389.184, 52765.622 24/01/30,06:30:41,07,09,1, 11.9,1,1, 2.795, 10515.674, 389.170, 52765.691 24/01/30,06:30:41,08,09,1, 11.9,1,1, 2.795, 10515.689, 389.175, 52765.483 24/01/30,06:30:41,09,09,1, 11.9,1,1, 2.795, 10515.677, 389.180, 52765.619 24/01/30,06:30:41,10,09,1, 11.9,1,1, 2.795, 10515.666, 389.153, 52765.645 24/01/30,06:30:41,11,09,1, 11.9,1,1, 2.795, 10515.676, 389.149, 52765.645 24/01/30,06:30:41,12,09,1, 11.9,1,1, 2.795, 10515.671, 389.165, 52765.557 24/01/30,06:30:41,13,09,1, 11.9,1,1, 2.795, 10515.661, 389.156, 52765.651 24/01/30,06:30:41,14,09,1, 11.9,1,1, 2.795, 10515.670, 389.141, 52765.634 24/01/30,06:30:41,15,09,1, 11.9,1,1, 2.795, 10515.653, 389.152, 52765.597 24/01/30,06:30:41,16,09,1, 11.9,1,1, 2.795, 10515.660, 389.146, 52765.556 24/01/30,06:30:41,17,09,1, 11.9,1,1, 2.795, 10515.617, 389.155, 52765.688 24/01/30,06:30:41,18,09,1, 11.9,1,1, 2.795, 10515.613, 389.152, 52765.622 24/01/30,06:30:41,19,09,1, 11.9,1,1, 2.795, 10515.637, 389.148, 52765.551 24/01/30,06:30:42,00,09,1, 11.9,1,1, 2.795, 10515.636, 389.148, 52765.551 24/01/30,06:30:42,01,09,1, 11.9,1,1, 2.795, 10515.614, 389.144, 52765.663 24/01/30,06:30:42,02,09,1, 11.9,1,1, 2.795, 10515.632, 389.130, 52765.547 24/01/30,06:30:42,03,09,1, 11.9,1,1, 2.795, 10515.621, 389.159, 52765.593 24/01/30,06:30:42,04,09,1, 11.9,1,1, 2.795, 10515.625, 389.123, 52765.603 24/01/30,06:30:42,05,09,1, 11.9,1,1, 2.795, 10515.611, 389.128, 52765.597 24/01/30,06:30:42,06,09,1, 11.9,1,1, 2.795, 10515.611, 389.120, 52765.616 24/01/30,06:30:42,07,09,1, 11.9,1,1, 2.795, 10515.604, 389.108, 52765.610 24/01/30,06:30:42,08,09,1, 11.9,1,1, 2.795, 10515.610, 389.122, 52765.605 24/01/30,06:30:42,09,09,1, 11.9,1,1, 2.795, 10515.629, 389.126, 52765.583 24/01/30,06:30:42,10,09,1, 11.9,1,1, 2.795, 10515.613, 389.106, 52765.593 24/01/30,06:30:42,11,09,1, 11.9,1,1, 2.795, 10515.594, 389.111, 52765.630 24/01/30,06:30:42,12,09,1, 11.9,1,1, 2.795, 10515.575, 389.132, 52765.621 24/01/30,06:30:42,13,09,1, 11.9,1,1, 2.795, 10515.596, 389.103, 52765.531 24/01/30,06:30:42,14,09,1, 11.9,1,1, 2.795, 10515.584, 389.072, 52765.630 24/01/30,06:30:42,15,09,1, 11.9,1,1, 2.795, 10515.563, 389.098, 52765.612 24/01/30,06:30:42,16,09,1, 11.9,1,1, 2.795, 10515.580, 389.067, 52765.529 24/01/30,06:30:42,17,09,1, 11.9,1,1, 2.795, 10515.569, 389.092, 52765.570 24/01/30,06:30:42,18,09,1, 11.9,1,1, 2.795, 10515.577, 389.075, 52765.594 24/01/30,06:30:42,19,09,1, 11.9,1,1, 2.795, 10515.560, 389.070, 52765.574 24/01/30,06:30:43,00,09,1, 11.9,1,1, 2.794, 10515.553, 389.070, 52765.574 24/01/30,06:30:43,01,09,1, 11.9,1,1, 2.794, 10515.541, 389.063, 52765.576 24/01/30,06:30:43,02,09,1, 11.9,1,1, 2.794, 10515.550, 389.059, 52765.613 24/01/30,06:30:43,03,09,1, 11.9,1,1, 2.794, 10515.593, 389.083, 52765.511 24/01/30,06:30:43,04,09,1, 11.9,1,1, 2.794, 10515.589, 389.045, 52765.366 24/01/30,06:30:43,05,09,1, 11.9,1,1, 2.794, 10515.535, 389.094, 52765.594 24/01/30,06:30:43,06,09,1, 11.9,1,1, 2.794, 10515.537, 389.085, 52765.667 24/01/30,06:30:43,07,09,1, 11.9,1,1, 2.794, 10515.524, 389.059, 52765.622 24/01/30,06:30:43,08,09,1, 11.9,1,1, 2.794, 10515.559, 389.032, 52765.587 24/01/30,06:30:43,09,09,1, 11.9,1,1, 2.794, 10515.536, 389.050, 52765.698 24/01/30,06:30:43,10,09,1, 11.9,1,1, 2.794, 10515.559, 389.024, 52765.373 24/01/30,06:30:43,11,09,1, 11.9,1,1, 2.794, 10515.554, 389.037, 52765.503 24/01/30,06:30:43,12,09,1, 11.9,1,1, 2.794, 10515.505, 389.025, 52765.601 24/01/30,06:30:43,13,09,1, 11.9,1,1, 2.794, 10515.490, 389.048, 52765.622 24/01/30,06:30:43,14,09,1, 11.9,1,1, 2.794, 10515.485, 389.043, 52765.589 24/01/30,06:30:43,15,09,1, 11.9,1,1, 2.794, 10515.500, 389.024, 52765.612 24/01/30,06:30:43,16,09,1, 11.9,1,1, 2.794, 10515.495, 389.017, 52765.600 24/01/30,06:30:43,17,09,1, 11.9,1,1, 2.794, 10515.515, 389.008, 52765.617 24/01/30,06:30:43,18,09,1, 11.9,1,1, 2.794, 10515.492, 389.019, 52765.555 24/01/30,06:30:43,19,09,1, 11.9,1,1, 2.794, 10515.519, 389.010, 52765.529 24/01/30,06:30:44,00,09,1, 12.0,1,1, 2.797, 10515.511, 389.010, 52765.529 24/01/30,06:30:44,01,09,1, 12.0,1,1, 2.797, 10515.457, 388.990, 52765.636 24/01/30,06:30:44,02,09,1, 12.0,1,1, 2.797, 10515.481, 388.998, 52765.633 24/01/30,06:30:44,03,09,1, 12.0,1,1, 2.797, 10515.453, 388.966, 52765.572 24/01/30,06:30:44,04,09,1, 12.0,1,1, 2.797, 10515.460, 388.979, 52765.588 24/01/30,06:30:44,05,09,1, 12.0,1,1, 2.797, 10515.465, 388.955, 52765.513 24/01/30,06:30:44,06,09,1, 12.0,1,1, 2.797, 10515.459, 388.968, 52765.516 24/01/30,06:30:44,07,09,1, 12.0,1,1, 2.797, 10515.449, 388.967, 52765.552 24/01/30,06:30:44,08,09,1, 12.0,1,1, 2.797, 10515.458, 388.953, 52765.529 24/01/30,06:30:44,09,09,1, 12.0,1,1, 2.797, 10515.443, 388.943, 52765.529 24/01/30,06:30:44,10,09,1, 12.0,1,1, 2.797, 10515.448, 388.965, 52765.578 24/01/30,06:30:44,11,09,1, 12.0,1,1, 2.797, 10515.432, 388.952, 52765.531 24/01/30,06:30:44,12,09,1, 12.0,1,1, 2.797, 10515.430, 388.929, 52765.500 24/01/30,06:30:44,13,09,1, 12.0,1,1, 2.797, 10515.417, 388.941, 52765.551 24/01/30,06:30:44,14,09,1, 12.0,1,1, 2.797, 10515.422, 388.944, 52765.560 24/01/30,06:30:44,15,09,1, 12.0,1,1, 2.797, 10515.397, 388.931, 52765.572 24/01/30,06:30:44,16,09,1, 12.0,1,1, 2.797, 10515.419, 388.914, 52765.613 24/01/30,06:30:44,17,09,1, 12.0,1,1, 2.797, 10515.393, 388.917, 52765.605 24/01/30,06:30:44,18,09,1, 12.0,1,1, 2.797, 10515.390, 388.929, 52765.621 24/01/30,06:30:44,19,09,1, 12.0,1,1, 2.797, 10515.378, 388.904, 52765.574 24/01/30,06:30:45,00,09,1, 11.9,1,1, 2.795, 10515.378, 388.904, 52765.574 24/01/30,06:30:45,01,09,1, 11.9,1,1, 2.795, 10515.383, 388.906, 52765.629 24/01/30,06:30:45,02,09,1, 11.9,1,1, 2.795, 10515.346, 388.888, 52765.591 24/01/30,06:30:45,03,09,1, 11.9,1,1, 2.795, 10515.361, 388.882, 52765.579 24/01/30,06:30:45,04,09,1, 11.9,1,1, 2.795, 10515.372, 388.857, 52765.515 24/01/30,06:30:45,05,09,1, 11.9,1,1, 2.795, 10515.355, 388.861, 52765.502 24/01/30,06:30:45,06,09,1, 11.9,1,1, 2.795, 10515.343, 388.861, 52765.593 24/01/30,06:30:45,07,09,1, 11.9,1,1, 2.795, 10515.352, 388.856, 52765.572 24/01/30,06:30:45,08,09,1, 11.9,1,1, 2.795, 10515.338, 388.837, 52765.476 24/01/30,06:30:45,09,09,1, 11.9,1,1, 2.795, 10515.340, 388.853, 52765.546 24/01/30,06:30:45,10,09,1, 11.9,1,1, 2.795, 10515.331, 388.839, 52765.612 24/01/30,06:30:45,11,09,1, 11.9,1,1, 2.795, 10515.294, 388.843, 52765.708 24/01/30,06:30:45,12,09,1, 11.9,1,1, 2.795, 10515.319, 388.840, 52765.588 24/01/30,06:30:45,13,09,1, 11.9,1,1, 2.795, 10515.331, 388.822, 52765.645 24/01/30,06:30:45,14,09,1, 11.9,1,1, 2.795, 10515.337, 388.820, 52765.603 24/01/30,06:30:45,15,09,1, 11.9,1,1, 2.795, 10515.349, 388.819, 52765.557 24/01/30,06:30:45,16,09,1, 11.9,1,1, 2.795, 10515.340, 388.805, 52765.581 24/01/30,06:30:45,17,09,1, 11.9,1,1, 2.795, 10515.327, 388.770, 52765.448 24/01/30,06:30:45,18,09,1, 11.9,1,1, 2.795, 10515.334, 388.801, 52765.506 24/01/30,06:30:45,19,09,1, 11.9,1,1, 2.795, 10515.311, 388.790, 52765.604 24/01/30,06:30:46,00,09,1, 11.9,1,1, 2.798, 10515.311, 388.790, 52765.604 24/01/30,06:30:46,01,09,1, 11.9,1,1, 2.798, 10515.293, 388.799, 52765.512 24/01/30,06:30:46,02,09,1, 11.9,1,1, 2.798, 10515.306, 388.789, 52765.599 24/01/30,06:30:46,03,09,1, 11.9,1,1, 2.798, 10515.304, 388.779, 52765.603 24/01/30,06:30:46,04,09,1, 11.9,1,1, 2.798, 10515.296, 388.779, 52765.549 24/01/30,06:30:46,05,09,1, 11.9,1,1, 2.798, 10515.299, 388.775, 52765.553 24/01/30,06:30:46,06,09,1, 11.9,1,1, 2.798, 10515.326, 388.749, 52765.567 24/01/30,06:30:46,07,09,1, 11.9,1,1, 2.798, 10515.291, 388.774, 52765.578 24/01/30,06:30:46,08,09,1, 11.9,1,1, 2.798, 10515.289, 388.743, 52765.543 24/01/30,06:30:46,09,09,1, 11.9,1,1, 2.798, 10515.299, 388.768, 52765.567 24/01/30,06:30:46,10,09,1, 11.9,1,1, 2.798, 10515.293, 388.735, 52765.542 24/01/30,06:30:46,11,09,1, 11.9,1,1, 2.798, 10515.311, 388.775, 52765.582 24/01/30,06:30:46,12,09,1, 11.9,1,1, 2.798, 10515.263, 388.749, 52765.539 24/01/30,06:30:46,13,09,1, 11.9,1,1, 2.798, 10515.260, 388.730, 52765.643 24/01/30,06:30:46,14,09,1, 11.9,1,1, 2.798, 10515.259, 388.748, 52765.562 24/01/30,06:30:46,15,09,1, 11.9,1,1, 2.798, 10515.272, 388.701, 52765.513 24/01/30,06:30:46,16,09,1, 11.9,1,1, 2.798, 10515.284, 388.718, 52765.492 24/01/30,06:30:46,17,09,1, 11.9,1,1, 2.798, 10515.255, 388.719, 52765.568 24/01/30,06:30:46,18,09,1, 11.9,1,1, 2.798, 10515.261, 388.720, 52765.604 24/01/30,06:30:46,19,09,1, 11.9,1,1, 2.798, 10515.230, 388.714, 52765.491 24/01/30,06:30:47,00,09,1, 11.9,1,1, 2.790, 10515.227, 388.714, 52765.491 24/01/30,06:30:47,01,09,1, 11.9,1,1, 2.790, 10515.213, 388.703, 52765.572 24/01/30,06:30:47,02,09,1, 11.9,1,1, 2.790, 10515.242, 388.724, 52765.579 24/01/30,06:30:47,03,09,1, 11.9,1,1, 2.790, 10515.235, 388.697, 52765.590 24/01/30,06:30:47,04,09,1, 11.9,1,1, 2.790, 10515.222, 388.712, 52765.599 24/01/30,06:30:47,05,09,1, 11.9,1,1, 2.790, 10515.213, 388.693, 52765.629 24/01/30,06:30:47,06,09,1, 11.9,1,1, 2.790, 10515.215, 388.684, 52765.596 24/01/30,06:30:47,07,09,1, 11.9,1,1, 2.790, 10515.234, 388.687, 52765.534 24/01/30,06:30:47,08,09,1, 11.9,1,1, 2.790, 10515.192, 388.685, 52765.538 24/01/30,06:30:47,09,09,1, 11.9,1,1, 2.790, 10515.187, 388.676, 52765.348 24/01/30,06:30:47,10,09,1, 11.9,1,1, 2.790, 10515.171, 388.699, 52765.607 24/01/30,06:30:47,11,09,1, 11.9,1,1, 2.790, 10515.226, 388.682, 52765.738 24/01/30,06:30:47,12,09,1, 11.9,1,1, 2.790, 10515.216, 388.678, 52765.477 24/01/30,06:30:47,13,09,1, 11.9,1,1, 2.790, 10515.167, 388.673, 52765.542 24/01/30,06:30:47,14,09,1, 11.9,1,1, 2.790, 10515.169, 388.686, 52765.514 24/01/30,06:30:47,15,09,1, 11.9,1,1, 2.790, 10515.154, 388.667, 52765.525 24/01/30,06:30:47,16,09,1, 11.9,1,1, 2.790, 10515.174, 388.651, 52765.552 24/01/30,06:30:47,17,09,1, 11.9,1,1, 2.790, 10515.172, 388.652, 52765.540 24/01/30,06:30:47,18,09,1, 11.9,1,1, 2.790, 10515.168, 388.666, 52765.517 24/01/30,06:30:47,19,09,1, 11.9,1,1, 2.790, 10515.162, 388.662, 52765.770 24/01/30,06:30:48,00,09,1, 11.8,1,1, 2.791, 10515.161, 388.662, 52765.770 24/01/30,06:30:48,01,09,1, 11.8,1,1, 2.791, 10515.157, 388.666, 52765.514 24/01/30,06:30:48,02,09,1, 11.8,1,1, 2.791, 10515.148, 388.655, 52765.510 24/01/30,06:30:48,03,09,1, 11.8,1,1, 2.791, 10515.149, 388.654, 52765.772 24/01/30,06:30:48,04,09,1, 11.8,1,1, 2.791, 10515.157, 388.626, 52765.364 24/01/30,06:30:48,05,09,1, 11.8,1,1, 2.791, 10515.151, 388.645, 52765.628 24/01/30,06:30:48,06,09,1, 11.8,1,1, 2.791, 10515.141, 388.610, 52765.571 24/01/30,06:30:48,07,09,1, 11.8,1,1, 2.791, 10515.145, 388.631, 52765.580 24/01/30,06:30:48,08,09,1, 11.8,1,1, 2.791, 10515.151, 388.643, 52765.543 24/01/30,06:30:48,09,09,1, 11.8,1,1, 2.791, 10515.122, 388.606, 52765.552 24/01/30,06:30:48,10,09,1, 11.8,1,1, 2.791, 10515.115, 388.616, 52765.508 24/01/30,06:30:48,11,09,1, 11.8,1,1, 2.791, 10515.126, 388.602, 52765.525 24/01/30,06:30:48,12,09,1, 11.8,1,1, 2.791, 10515.106, 388.614, 52765.524 24/01/30,06:30:48,13,09,1, 11.8,1,1, 2.791, 10515.102, 388.613, 52765.621 24/01/30,06:30:48,14,09,1, 11.8,1,1, 2.791, 10515.119, 388.610, 52765.493 24/01/30,06:30:48,15,09,1, 11.8,1,1, 2.791, 10515.103, 388.593, 52765.482 24/01/30,06:30:48,16,09,1, 11.8,1,1, 2.791, 10515.100, 388.606, 52765.595 24/01/30,06:30:48,17,09,1, 11.8,1,1, 2.791, 10515.113, 388.562, 52765.505 24/01/30,06:30:48,18,09,1, 11.8,1,1, 2.791, 10515.117, 388.575, 52765.528 24/01/30,06:30:48,19,09,1, 11.8,1,1, 2.791, 10515.060, 388.559, 52765.495 24/01/30,06:30:49,00,09,1, 11.9,1,1, 2.796, 10515.052, 388.559, 52765.495 24/01/30,06:30:49,01,09,1, 11.9,1,1, 2.796, 10515.096, 388.578, 52765.464 24/01/30,06:30:49,02,09,1, 11.9,1,1, 2.796, 10515.073, 388.559, 52765.557 24/01/30,06:30:49,03,09,1, 11.9,1,1, 2.796, 10515.050, 388.563, 52765.449 24/01/30,06:30:49,04,09,1, 11.9,1,1, 2.796, 10515.106, 388.541, 52765.493 24/01/30,06:30:49,05,09,1, 11.9,1,1, 2.796, 10515.063, 388.562, 52765.491 24/01/30,06:30:49,06,09,1, 11.9,1,1, 2.796, 10515.075, 388.550, 52765.483 24/01/30,06:30:49,07,09,1, 11.9,1,1, 2.796, 10515.078, 388.554, 52765.585 24/01/30,06:30:49,08,09,1, 11.9,1,1, 2.796, 10515.065, 388.552, 52765.573 24/01/30,06:30:49,09,09,1, 11.9,1,1, 2.796, 10515.095, 388.537, 52765.498 24/01/30,06:30:49,10,09,1, 11.9,1,1, 2.796, 10515.076, 388.520, 52765.589 24/01/30,06:30:49,11,09,1, 11.9,1,1, 2.796, 10515.075, 388.539, 52765.585 24/01/30,06:30:49,12,09,1, 11.9,1,1, 2.796, 10515.064, 388.514, 52765.498 24/01/30,06:30:49,13,09,1, 11.9,1,1, 2.796, 10515.064, 388.532, 52765.556 24/01/30,06:30:49,14,09,1, 11.9,1,1, 2.796, 10515.051, 388.528, 52765.594 24/01/30,06:30:49,15,09,1, 11.9,1,1, 2.796, 10515.066, 388.506, 52765.551 24/01/30,06:30:49,16,09,1, 11.9,1,1, 2.796, 10515.054, 388.497, 52765.543 24/01/30,06:30:49,17,09,1, 11.9,1,1, 2.796, 10515.068, 388.506, 52765.474 24/01/30,06:30:49,18,09,1, 11.9,1,1, 2.796, 10515.046, 388.484, 52765.535 24/01/30,06:30:49,19,09,1, 11.9,1,1, 2.796, 10515.028, 388.452, 52765.521 24/01/30,06:30:50,00,09,1, 11.8,1,1, 2.797, 10515.027, 388.452, 52765.521 24/01/30,06:30:50,01,09,1, 11.8,1,1, 2.797, 10515.066, 388.482, 52765.517 24/01/30,06:30:50,02,09,1, 11.8,1,1, 2.797, 10515.059, 388.498, 52765.510 24/01/30,06:30:50,03,09,1, 11.8,1,1, 2.797, 10515.073, 388.458, 52765.564 24/01/30,06:30:50,04,09,1, 11.8,1,1, 2.797, 10515.038, 388.463, 52765.589 24/01/30,06:30:50,05,09,1, 11.8,1,1, 2.797, 10515.076, 388.450, 52765.499 24/01/30,06:30:50,06,09,1, 11.8,1,1, 2.797, 10515.083, 388.447, 52765.575 24/01/30,06:30:50,07,09,1, 11.8,1,1, 2.797, 10515.059, 388.466, 52765.529 24/01/30,06:30:50,08,09,1, 11.8,1,1, 2.797, 10515.047, 388.428, 52765.533 24/01/30,06:30:50,09,09,1, 11.8,1,1, 2.797, 10515.058, 388.413, 52765.487 24/01/30,06:30:50,10,09,1, 11.8,1,1, 2.797, 10515.056, 388.396, 52765.506 24/01/30,06:30:50,11,09,1, 11.8,1,1, 2.797, 10515.054, 388.413, 52765.543 24/01/30,06:30:50,12,09,1, 11.8,1,1, 2.797, 10515.039, 388.401, 52765.515 24/01/30,06:30:50,13,09,1, 11.8,1,1, 2.797, 10515.037, 388.402, 52765.479 24/01/30,06:30:50,14,09,1, 11.8,1,1, 2.797, 10515.044, 388.403, 52765.583 24/01/30,06:30:50,15,09,1, 11.8,1,1, 2.797, 10515.037, 388.393, 52765.528 24/01/30,06:30:50,16,09,1, 11.8,1,1, 2.797, 10515.048, 388.379, 52765.505 24/01/30,06:30:50,17,09,1, 11.8,1,1, 2.797, 10515.050, 388.357, 52765.536 24/01/30,06:30:50,18,09,1, 11.8,1,1, 2.797, 10515.044, 388.383, 52765.553 24/01/30,06:30:50,19,09,1, 11.8,1,1, 2.797, 10515.042, 388.390, 52765.483 24/01/30,06:30:51,00,09,1, 12.0,1,1, 2.791, 10515.035, 388.390, 52765.483 24/01/30,06:30:51,01,09,1, 12.0,1,1, 2.791, 10515.074, 388.364, 52765.488 24/01/30,06:30:51,02,09,1, 12.0,1,1, 2.791, 10515.032, 388.377, 52765.497 24/01/30,06:30:51,03,09,1, 12.0,1,1, 2.791, 10515.058, 388.363, 52765.510 24/01/30,06:30:51,04,09,1, 12.0,1,1, 2.791, 10515.049, 388.354, 52765.491 24/01/30,06:30:51,05,09,1, 12.0,1,1, 2.791, 10515.047, 388.374, 52765.544 24/01/30,06:30:51,06,09,1, 12.0,1,1, 2.791, 10515.031, 388.357, 52765.445 24/01/30,06:30:51,07,09,1, 12.0,1,1, 2.791, 10515.050, 388.346, 52765.521 24/01/30,06:30:51,08,09,1, 12.0,1,1, 2.791, 10515.040, 388.367, 52765.512 24/01/30,06:30:51,09,09,1, 12.0,1,1, 2.791, 10515.047, 388.326, 52765.536 24/01/30,06:30:51,10,09,1, 12.0,1,1, 2.791, 10515.065, 388.346, 52765.502 24/01/30,06:30:51,11,09,1, 12.0,1,1, 2.791, 10515.068, 388.371, 52765.487 24/01/30,06:30:51,12,09,1, 12.0,1,1, 2.791, 10515.072, 388.330, 52765.484 24/01/30,06:30:51,13,09,1, 12.0,1,1, 2.791, 10515.066, 388.388, 52765.544 24/01/30,06:30:51,14,09,1, 12.0,1,1, 2.791, 10515.086, 388.355, 52765.499 24/01/30,06:30:51,15,09,1, 12.0,1,1, 2.791, 10515.033, 388.346, 52765.490 24/01/30,06:30:51,16,09,1, 12.0,1,1, 2.791, 10515.074, 388.352, 52765.466 24/01/30,06:30:51,17,09,1, 12.0,1,1, 2.791, 10515.066, 388.342, 52765.533 24/01/30,06:30:51,18,09,1, 12.0,1,1, 2.791, 10515.055, 388.342, 52765.485 24/01/30,06:30:51,19,09,1, 12.0,1,1, 2.791, 10515.044, 388.344, 52765.520 24/01/30,06:30:52,00,09,1, 11.9,1,1, 2.796, 10515.035, 388.344, 52765.520 24/01/30,06:30:52,01,09,1, 11.9,1,1, 2.796, 10515.040, 388.335, 52765.434 24/01/30,06:30:52,02,09,1, 11.9,1,1, 2.796, 10515.050, 388.337, 52765.542 24/01/30,06:30:52,03,09,1, 11.9,1,1, 2.796, 10515.041, 388.314, 52765.466 24/01/30,06:30:52,04,09,1, 11.9,1,1, 2.796, 10515.038, 388.329, 52765.506 24/01/30,06:30:52,05,09,1, 11.9,1,1, 2.796, 10515.049, 388.341, 52765.486 24/01/30,06:30:52,06,09,1, 11.9,1,1, 2.796, 10515.037, 388.319, 52765.471 24/01/30,06:30:52,07,09,1, 11.9,1,1, 2.796, 10515.046, 388.341, 52765.539 24/01/30,06:30:52,08,09,1, 11.9,1,1, 2.796, 10515.054, 388.330, 52765.497 24/01/30,06:30:52,09,09,1, 11.9,1,1, 2.796, 10515.053, 388.332, 52765.451 24/01/30,06:30:52,10,09,1, 11.9,1,1, 2.796, 10515.061, 388.310, 52765.467 24/01/30,06:30:52,11,09,1, 11.9,1,1, 2.796, 10515.056, 388.311, 52765.509 24/01/30,06:30:52,12,09,1, 11.9,1,1, 2.796, 10515.038, 388.331, 52765.511 24/01/30,06:30:52,13,09,1, 11.9,1,1, 2.796, 10515.022, 388.309, 52765.465 24/01/30,06:30:52,14,09,1, 11.9,1,1, 2.796, 10515.049, 388.326, 52765.534 24/01/30,06:30:52,15,09,1, 11.9,1,1, 2.796, 10515.031, 388.317, 52765.447 24/01/30,06:30:52,16,09,1, 11.9,1,1, 2.796, 10515.020, 388.309, 52765.525 24/01/30,06:30:52,17,09,1, 11.9,1,1, 2.796, 10515.050, 388.278, 52765.456 24/01/30,06:30:52,18,09,1, 11.9,1,1, 2.796, 10515.040, 388.287, 52765.509 24/01/30,06:30:52,19,09,1, 11.9,1,1, 2.796, 10515.039, 388.280, 52765.456 24/01/30,06:30:53,00,09,1, 11.9,1,1, 2.795, 10515.035, 388.280, 52765.456 24/01/30,06:30:53,01,09,1, 11.9,1,1, 2.795, 10515.070, 388.291, 52765.581 24/01/30,06:30:53,02,09,1, 11.9,1,1, 2.795, 10515.010, 388.283, 52765.489 24/01/30,06:30:53,03,09,1, 11.9,1,1, 2.795, 10515.047, 388.251, 52765.349 24/01/30,06:30:53,04,09,1, 11.9,1,1, 2.795, 10515.046, 388.263, 52765.387 24/01/30,06:30:53,05,09,1, 11.9,1,1, 2.795, 10515.030, 388.280, 52765.407 24/01/30,06:30:53,06,09,1, 11.9,1,1, 2.795, 10515.023, 388.274, 52765.505 24/01/30,06:30:53,07,09,1, 11.9,1,1, 2.795, 10514.991, 388.283, 52765.471 24/01/30,06:30:53,08,09,1, 11.9,1,1, 2.795, 10514.984, 388.284, 52765.496 24/01/30,06:30:53,09,09,1, 11.9,1,1, 2.795, 10514.994, 388.268, 52765.483 24/01/30,06:30:53,10,09,1, 11.9,1,1, 2.795, 10514.983, 388.261, 52765.425 24/01/30,06:30:53,11,09,1, 11.9,1,1, 2.795, 10515.000, 388.277, 52765.489 24/01/30,06:30:53,12,09,1, 11.9,1,1, 2.795, 10514.977, 388.278, 52765.423 24/01/30,06:30:53,13,09,1, 11.9,1,1, 2.795, 10514.994, 388.245, 52765.420 24/01/30,06:30:53,14,09,1, 11.9,1,1, 2.795, 10514.973, 388.246, 52765.426 24/01/30,06:30:53,15,09,1, 11.9,1,1, 2.795, 10514.962, 388.281, 52765.510 24/01/30,06:30:53,16,09,1, 11.9,1,1, 2.795, 10514.956, 388.272, 52765.488 24/01/30,06:30:53,17,09,1, 11.9,1,1, 2.795, 10514.967, 388.237, 52765.453 24/01/30,06:30:53,18,09,1, 11.9,1,1, 2.795, 10514.982, 388.231, 52765.459 24/01/30,06:30:53,19,09,1, 11.9,1,1, 2.795, 10514.960, 388.248, 52765.418 24/01/30,06:30:54,00,09,1, 11.9,1,1, 2.798, 10514.952, 388.248, 52765.418 24/01/30,06:30:54,01,09,1, 11.9,1,1, 2.798, 10514.931, 388.236, 52765.437 24/01/30,06:30:54,02,09,1, 11.9,1,1, 2.798, 10514.942, 388.256, 52765.441 24/01/30,06:30:54,03,09,1, 11.9,1,1, 2.798, 10514.927, 388.233, 52765.476 24/01/30,06:30:54,04,09,1, 11.9,1,1, 2.798, 10514.902, 388.240, 52765.482 24/01/30,06:30:54,05,09,1, 11.9,1,1, 2.798, 10514.916, 388.243, 52765.456 24/01/30,06:30:54,06,09,1, 11.9,1,1, 2.798, 10514.888, 388.241, 52765.444 24/01/30,06:30:54,07,09,1, 11.9,1,1, 2.798, 10514.888, 388.241, 52765.455 24/01/30,06:30:54,08,09,1, 11.9,1,1, 2.798, 10514.875, 388.255, 52765.491 24/01/30,06:30:54,09,09,1, 11.9,1,1, 2.798, 10514.876, 388.228, 52765.490 24/01/30,06:30:54,10,09,1, 11.9,1,1, 2.798, 10514.868, 388.244, 52765.498 24/01/30,06:30:54,11,09,1, 11.9,1,1, 2.798, 10514.856, 388.249, 52765.451 24/01/30,06:30:54,12,09,1, 11.9,1,1, 2.798, 10514.854, 388.212, 52765.452 24/01/30,06:30:54,13,09,1, 11.9,1,1, 2.798, 10514.876, 388.253, 52765.427 24/01/30,06:30:54,14,09,1, 11.9,1,1, 2.798, 10514.817, 388.239, 52765.500 24/01/30,06:30:54,15,09,1, 11.9,1,1, 2.798, 10514.839, 388.230, 52765.468 24/01/30,06:30:54,16,09,1, 11.9,1,1, 2.798, 10514.814, 388.216, 52765.418 24/01/30,06:30:54,17,09,1, 11.9,1,1, 2.798, 10514.811, 388.220, 52765.532 24/01/30,06:30:54,18,09,1, 11.9,1,1, 2.798, 10514.777, 388.194, 52765.492 24/01/30,06:30:54,19,09,1, 11.9,1,1, 2.798, 10514.787, 388.207, 52765.420 24/01/30,06:30:55,00,09,1, 11.9,1,1, 2.795, 10514.785, 388.207, 52765.420 24/01/30,06:30:55,01,09,1, 11.9,1,1, 2.795, 10514.763, 388.167, 52765.449 24/01/30,06:30:55,02,09,1, 11.9,1,1, 2.795, 10514.763, 388.197, 52765.438 24/01/30,06:30:55,03,09,1, 11.9,1,1, 2.795, 10514.771, 388.201, 52765.421 24/01/30,06:30:55,04,09,1, 11.9,1,1, 2.795, 10514.741, 388.193, 52765.407 24/01/30,06:30:55,05,09,1, 11.9,1,1, 2.795, 10514.741, 388.189, 52765.431 24/01/30,06:30:55,06,09,1, 11.9,1,1, 2.795, 10514.723, 388.199, 52765.529 24/01/30,06:30:55,07,09,1, 11.9,1,1, 2.795, 10514.718, 388.160, 52765.376 24/01/30,06:30:55,08,09,1, 11.9,1,1, 2.795, 10514.724, 388.169, 52765.458 24/01/30,06:30:55,09,09,1, 11.9,1,1, 2.795, 10514.697, 388.181, 52765.490 24/01/30,06:30:55,10,09,1, 11.9,1,1, 2.795, 10514.702, 388.143, 52765.409 24/01/30,06:30:55,11,09,1, 11.9,1,1, 2.795, 10514.699, 388.146, 52765.434 24/01/30,06:30:55,12,09,1, 11.9,1,1, 2.795, 10514.680, 388.142, 52765.431 24/01/30,06:30:55,13,09,1, 11.9,1,1, 2.795, 10514.682, 388.135, 52765.481 24/01/30,06:30:55,14,09,1, 11.9,1,1, 2.795, 10514.672, 388.121, 52765.428 24/01/30,06:30:55,15,09,1, 11.9,1,1, 2.795, 10514.672, 388.144, 52765.416 24/01/30,06:30:55,16,09,1, 11.9,1,1, 2.795, 10514.638, 388.124, 52765.473 24/01/30,06:30:55,17,09,1, 11.9,1,1, 2.795, 10514.662, 388.134, 52765.424 24/01/30,06:30:55,18,09,1, 11.9,1,1, 2.795, 10514.654, 388.134, 52765.481 24/01/30,06:30:55,19,09,1, 11.9,1,1, 2.795, 10514.651, 388.138, 52765.510 24/01/30,06:30:56,00,09,1, 11.9,1,1, 2.794, 10514.643, 388.138, 52765.510 24/01/30,06:30:56,01,09,1, 11.9,1,1, 2.794, 10514.659, 388.106, 52765.436 24/01/30,06:30:56,02,09,1, 11.9,1,1, 2.794, 10514.624, 388.112, 52765.461 24/01/30,06:30:56,03,09,1, 11.9,1,1, 2.794, 10514.625, 388.108, 52765.463 24/01/30,06:30:56,04,09,1, 11.9,1,1, 2.794, 10514.641, 388.118, 52765.590 24/01/30,06:30:56,05,09,1, 11.9,1,1, 2.794, 10514.606, 388.139, 52765.455 24/01/30,06:30:56,06,09,1, 11.9,1,1, 2.794, 10514.577, 388.101, 52765.480 24/01/30,06:30:56,07,09,1, 11.9,1,1, 2.794, 10514.580, 388.093, 52765.482 24/01/30,06:30:56,08,09,1, 11.9,1,1, 2.794, 10514.587, 388.095, 52765.422 24/01/30,06:30:56,09,09,1, 11.9,1,1, 2.794, 10514.597, 388.096, 52765.445 24/01/30,06:30:56,10,09,1, 11.9,1,1, 2.794, 10514.585, 388.101, 52765.425 24/01/30,06:30:56,11,09,1, 11.9,1,1, 2.794, 10514.567, 388.102, 52765.451 24/01/30,06:30:56,12,09,1, 11.9,1,1, 2.794, 10514.576, 388.105, 52765.546 24/01/30,06:30:56,13,09,1, 11.9,1,1, 2.794, 10514.551, 388.103, 52765.503 24/01/30,06:30:56,14,09,1, 11.9,1,1, 2.794, 10514.562, 388.113, 52765.435 24/01/30,06:30:56,15,09,1, 11.9,1,1, 2.794, 10514.549, 388.091, 52765.482 24/01/30,06:30:56,16,09,1, 11.9,1,1, 2.794, 10514.538, 388.115, 52765.443 24/01/30,06:30:56,17,09,1, 11.9,1,1, 2.794, 10514.521, 388.083, 52765.417 24/01/30,06:30:56,18,09,1, 11.9,1,1, 2.794, 10514.519, 388.085, 52765.434 24/01/30,06:30:56,19,09,1, 11.9,1,1, 2.794, 10514.528, 388.098, 52765.441 24/01/30,06:30:57,00,09,1, 11.9,1,1, 2.791, 10514.526, 388.098, 52765.441 24/01/30,06:30:57,01,09,1, 11.9,1,1, 2.791, 10514.530, 388.077, 52765.486 24/01/30,06:30:57,02,09,1, 11.9,1,1, 2.791, 10514.498, 388.139, 52765.661 24/01/30,06:30:57,03,09,1, 11.9,1,1, 2.791, 10514.529, 388.123, 52765.639 24/01/30,06:30:57,04,09,1, 11.9,1,1, 2.791, 10514.521, 388.125, 52765.551 24/01/30,06:30:57,05,09,1, 11.9,1,1, 2.791, 10514.509, 388.114, 52765.667 24/01/30,06:30:57,06,09,1, 11.9,1,1, 2.791, 10514.490, 388.135, 52765.633 24/01/30,06:30:57,07,09,1, 11.9,1,1, 2.791, 10514.469, 388.118, 52765.590 24/01/30,06:30:57,08,09,1, 11.9,1,1, 2.791, 10514.473, 388.131, 52765.573 24/01/30,06:30:57,09,09,1, 11.9,1,1, 2.791, 10514.465, 388.115, 52765.590 24/01/30,06:30:57,10,09,1, 11.9,1,1, 2.791, 10514.459, 388.109, 52765.628 24/01/30,06:30:57,11,09,1, 11.9,1,1, 2.791, 10514.440, 388.108, 52765.607 24/01/30,06:30:57,12,09,1, 11.9,1,1, 2.791, 10514.418, 388.116, 52765.609 24/01/30,06:30:57,13,09,1, 11.9,1,1, 2.791, 10514.404, 388.094, 52765.637 24/01/30,06:30:57,14,09,1, 11.9,1,1, 2.791, 10514.438, 388.082, 52765.611 24/01/30,06:30:57,15,09,1, 11.9,1,1, 2.791, 10514.410, 388.105, 52765.612 24/01/30,06:30:57,16,09,1, 11.9,1,1, 2.791, 10514.414, 388.096, 52765.636 24/01/30,06:30:57,17,09,1, 11.9,1,1, 2.791, 10514.389, 388.093, 52765.587 24/01/30,06:30:57,18,09,1, 11.9,1,1, 2.791, 10514.400, 388.072, 52765.578 24/01/30,06:30:57,19,09,1, 11.9,1,1, 2.791, 10514.389, 388.091, 52765.615 24/01/30,06:30:58,00,09,1, 11.9,1,1, 2.789, 10514.385, 388.091, 52765.615 24/01/30,06:30:58,01,09,1, 11.9,1,1, 2.789, 10514.391, 388.067, 52765.609 24/01/30,06:30:58,02,09,1, 11.9,1,1, 2.789, 10514.375, 388.064, 52765.622 24/01/30,06:30:58,03,09,1, 11.9,1,1, 2.789, 10514.367, 388.075, 52765.647 24/01/30,06:30:58,04,09,1, 11.9,1,1, 2.789, 10514.352, 388.072, 52765.652 24/01/30,06:30:58,05,09,1, 11.9,1,1, 2.789, 10514.357, 388.064, 52765.630 24/01/30,06:30:58,06,09,1, 11.9,1,1, 2.789, 10514.361, 388.064, 52765.670 24/01/30,06:30:58,07,09,1, 11.9,1,1, 2.789, 10514.338, 388.047, 52765.647 24/01/30,06:30:58,08,09,1, 11.9,1,1, 2.789, 10514.320, 388.051, 52765.573 24/01/30,06:30:58,09,09,1, 11.9,1,1, 2.789, 10514.319, 388.062, 52765.696 24/01/30,06:30:58,10,09,1, 11.9,1,1, 2.789, 10514.286, 388.054, 52765.681 24/01/30,06:30:58,11,09,1, 11.9,1,1, 2.789, 10514.275, 388.065, 52765.635 24/01/30,06:30:58,12,09,1, 11.9,1,1, 2.789, 10514.286, 388.036, 52765.577 24/01/30,06:30:58,13,09,1, 11.9,1,1, 2.789, 10514.274, 388.043, 52765.600 24/01/30,06:30:58,14,09,1, 11.9,1,1, 2.789, 10514.270, 388.029, 52765.668 24/01/30,06:30:58,15,09,1, 11.9,1,1, 2.789, 10514.257, 388.075, 52765.672 24/01/30,06:30:58,16,09,1, 11.9,1,1, 2.789, 10514.273, 388.037, 52765.603 24/01/30,06:30:58,17,09,1, 11.9,1,1, 2.789, 10514.255, 388.061, 52765.671 24/01/30,06:30:58,18,09,1, 11.9,1,1, 2.789, 10514.222, 388.036, 52765.669 24/01/30,06:30:58,19,09,1, 11.9,1,1, 2.789, 10514.216, 388.044, 52765.590 24/01/30,06:30:59,00,09,1, 11.9,1,1, 2.793, 10514.209, 388.044, 52765.590 24/01/30,06:30:59,01,09,1, 11.9,1,1, 2.793, 10514.213, 388.031, 52765.609 24/01/30,06:30:59,02,09,1, 11.9,1,1, 2.793, 10514.190, 388.032, 52765.548 24/01/30,06:30:59,03,09,1, 11.9,1,1, 2.793, 10514.175, 388.026, 52765.585 24/01/30,06:30:59,04,09,1, 11.9,1,1, 2.793, 10514.176, 388.006, 52765.568 24/01/30,06:30:59,05,09,1, 11.9,1,1, 2.793, 10514.167, 388.056, 52765.723 24/01/30,06:30:59,06,09,1, 11.9,1,1, 2.793, 10514.160, 388.026, 52765.676 24/01/30,06:30:59,07,09,1, 11.9,1,1, 2.793, 10514.151, 388.012, 52765.611 24/01/30,06:30:59,08,09,1, 11.9,1,1, 2.793, 10514.145, 388.011, 52765.606 24/01/30,06:30:59,09,09,1, 11.9,1,1, 2.793, 10514.145, 388.045, 52765.687 24/01/30,06:30:59,10,09,1, 11.9,1,1, 2.793, 10514.144, 387.992, 52765.581 24/01/30,06:30:59,11,09,1, 11.9,1,1, 2.793, 10514.129, 388.004, 52765.579 24/01/30,06:30:59,12,09,1, 11.9,1,1, 2.793, 10514.121, 388.014, 52765.672 24/01/30,06:30:59,13,09,1, 11.9,1,1, 2.793, 10514.099, 387.994, 52765.676 24/01/30,06:30:59,14,09,1, 11.9,1,1, 2.793, 10514.081, 388.014, 52765.626 24/01/30,06:30:59,15,09,1, 11.9,1,1, 2.793, 10514.104, 387.992, 52765.752 24/01/30,06:30:59,16,09,1, 11.9,1,1, 2.793, 10514.077, 387.998, 52765.598 24/01/30,06:30:59,17,09,1, 11.9,1,1, 2.793, 10514.065, 387.978, 52765.657 24/01/30,06:30:59,18,09,1, 11.9,1,1, 2.793, 10514.041, 387.970, 52765.669 24/01/30,06:30:59,19,09,1, 11.9,1,1, 2.793, 10514.031, 387.971, 52765.665 24/01/30,06:31:00,00,09,1, 11.9,1,1, 2.793, 10514.026, 387.971, 52765.665 24/01/30,06:31:00,01,09,1, 11.9,1,1, 2.793, 10514.038, 387.974, 52765.575 24/01/30,06:31:00,02,09,1, 11.9,1,1, 2.793, 10514.015, 387.940, 52765.483 24/01/30,06:31:00,03,09,1, 11.9,1,1, 2.793, 10513.987, 387.925, 52765.473 24/01/30,06:31:00,04,09,1, 11.9,1,1, 2.793, 10513.984, 387.926, 52765.450 24/01/30,06:31:00,05,09,1, 11.9,1,1, 2.793, 10513.988, 387.889, 52765.428 24/01/30,06:31:00,06,09,1, 11.9,1,1, 2.793, 10513.979, 387.902, 52765.451 24/01/30,06:31:00,07,09,1, 11.9,1,1, 2.793, 10513.992, 387.921, 52765.494 24/01/30,06:31:00,08,09,1, 11.9,1,1, 2.793, 10513.977, 387.896, 52765.457 24/01/30,06:31:00,09,09,1, 11.9,1,1, 2.793, 10513.955, 387.874, 52765.405 24/01/30,06:31:00,10,09,1, 11.9,1,1, 2.793, 10513.956, 387.916, 52765.407 24/01/30,06:31:00,11,09,1, 11.9,1,1, 2.793, 10513.949, 387.896, 52765.429 24/01/30,06:31:00,12,09,1, 11.9,1,1, 2.793, 10513.937, 387.894, 52765.512 24/01/30,06:31:00,13,09,1, 11.9,1,1, 2.793, 10513.919, 387.901, 52765.532 24/01/30,06:31:00,14,09,1, 11.9,1,1, 2.793, 10513.907, 387.889, 52765.445 24/01/30,06:31:00,15,09,1, 11.9,1,1, 2.793, 10513.875, 387.891, 52765.470 24/01/30,06:31:00,16,09,1, 11.9,1,1, 2.793, 10513.909, 387.869, 52765.460 24/01/30,06:31:00,17,09,1, 11.9,1,1, 2.793, 10513.914, 387.849, 52765.319 24/01/30,06:31:00,18,09,1, 11.9,1,1, 2.793, 10513.913, 387.866, 52765.418 24/01/30,06:31:00,19,09,1, 11.9,1,1, 2.793, 10513.857, 387.864, 52765.367 24/01/30,06:31:01,00,09,1, 11.9,1,1, 2.795, 10513.850, 387.864, 52765.367 24/01/30,06:31:01,01,09,1, 11.9,1,1, 2.795, 10513.839, 387.839, 52765.449 24/01/30,06:31:01,02,09,1, 11.9,1,1, 2.795, 10513.850, 387.863, 52765.440 24/01/30,06:31:01,03,09,1, 11.9,1,1, 2.795, 10513.834, 387.857, 52765.434 24/01/30,06:31:01,04,09,1, 11.9,1,1, 2.795, 10513.818, 387.817, 52765.130 24/01/30,06:31:01,05,09,1, 11.9,1,1, 2.795, 10513.799, 387.843, 52765.367 24/01/30,06:31:01,06,09,1, 11.9,1,1, 2.795, 10513.783, 387.857, 52765.429 24/01/30,06:31:01,07,09,1, 11.9,1,1, 2.795, 10513.782, 387.811, 52765.440 24/01/30,06:31:01,08,09,1, 11.9,1,1, 2.795, 10513.796, 387.833, 52765.438 24/01/30,06:31:01,09,09,1, 11.9,1,1, 2.795, 10513.789, 387.838, 52765.426 24/01/30,06:31:01,10,09,1, 11.9,1,1, 2.795, 10513.739, 387.810, 52765.400 24/01/30,06:31:01,11,09,1, 11.9,1,1, 2.795, 10513.755, 387.825, 52765.417 24/01/30,06:31:01,12,09,1, 11.9,1,1, 2.795, 10513.751, 387.823, 52765.417 24/01/30,06:31:01,13,09,1, 11.9,1,1, 2.795, 10513.736, 387.806, 52765.423 24/01/30,06:31:01,14,09,1, 11.9,1,1, 2.795, 10513.714, 387.839, 52765.458 24/01/30,06:31:01,15,09,1, 11.9,1,1, 2.795, 10513.754, 387.839, 52765.446 24/01/30,06:31:01,16,09,1, 11.9,1,1, 2.795, 10513.722, 387.783, 52765.454 24/01/30,06:31:01,17,09,1, 11.9,1,1, 2.795, 10513.691, 387.795, 52765.434 24/01/30,06:31:01,18,09,1, 11.9,1,1, 2.795, 10513.714, 387.785, 52765.387 24/01/30,06:31:01,19,09,1, 11.9,1,1, 2.795, 10513.719, 387.782, 52765.457 24/01/30,06:31:02,00,10,1, 11.9,1,1, 2.794, 10513.717, 387.782, 52765.457 24/01/30,06:31:02,01,10,1, 11.9,1,1, 2.794, 10513.699, 387.767, 52765.355 24/01/30,06:31:02,02,10,1, 11.9,1,1, 2.794, 10513.676, 387.774, 52765.448 24/01/30,06:31:02,03,10,1, 11.9,1,1, 2.794, 10513.683, 387.749, 52765.433 24/01/30,06:31:02,04,10,1, 11.9,1,1, 2.794, 10513.651, 387.731, 52765.378 24/01/30,06:31:02,05,10,1, 11.9,1,1, 2.794, 10513.665, 387.762, 52765.440 24/01/30,06:31:02,06,10,1, 11.9,1,1, 2.794, 10513.680, 387.763, 52765.453 24/01/30,06:31:02,07,10,1, 11.9,1,1, 2.794, 10513.665, 387.759, 52765.481 24/01/30,06:31:02,08,10,1, 11.9,1,1, 2.794, 10513.641, 387.745, 52765.448 24/01/30,06:31:02,09,10,1, 11.9,1,1, 2.794, 10513.639, 387.756, 52765.434 24/01/30,06:31:02,10,10,1, 11.9,1,1, 2.794, 10513.624, 387.742, 52765.434 24/01/30,06:31:02,11,10,1, 11.9,1,1, 2.794, 10513.634, 387.727, 52765.510 24/01/30,06:31:02,12,10,1, 11.9,1,1, 2.794, 10513.656, 387.745, 52765.397 24/01/30,06:31:02,13,10,1, 11.9,1,1, 2.794, 10513.614, 387.719, 52765.341 24/01/30,06:31:02,14,10,1, 11.9,1,1, 2.794, 10513.624, 387.705, 52765.391 24/01/30,06:31:02,15,10,1, 11.9,1,1, 2.794, 10513.626, 387.726, 52765.442 24/01/30,06:31:02,16,10,1, 11.9,1,1, 2.794, 10513.605, 387.704, 52765.403 24/01/30,06:31:02,17,10,1, 11.9,1,1, 2.794, 10513.572, 387.706, 52765.366 24/01/30,06:31:02,18,10,1, 11.9,1,1, 2.794, 10513.575, 387.712, 52765.403 24/01/30,06:31:02,19,10,1, 11.9,1,1, 2.794, 10513.561, 387.693, 52765.370 24/01/30,06:31:03,00,10,1, 11.9,1,1, 2.794, 10513.558, 387.693, 52765.370 24/01/30,06:31:03,01,10,1, 11.9,1,1, 2.794, 10513.547, 387.694, 52765.389 24/01/30,06:31:03,02,10,1, 11.9,1,1, 2.794, 10513.544, 387.683, 52765.336 24/01/30,06:31:03,03,10,1, 11.9,1,1, 2.794, 10513.544, 387.662, 52765.364 24/01/30,06:31:03,04,10,1, 11.9,1,1, 2.794, 10513.556, 387.688, 52765.364 24/01/30,06:31:03,05,10,1, 11.9,1,1, 2.794, 10513.509, 387.671, 52765.472 24/01/30,06:31:03,06,10,1, 11.9,1,1, 2.794, 10513.512, 387.635, 52765.389 24/01/30,06:31:03,07,10,1, 11.9,1,1, 2.794, 10513.508, 387.673, 52765.415 24/01/30,06:31:03,08,10,1, 11.9,1,1, 2.794, 10513.499, 387.642, 52765.349 24/01/30,06:31:03,09,10,1, 11.9,1,1, 2.794, 10513.480, 387.660, 52765.399 24/01/30,06:31:03,10,10,1, 11.9,1,1, 2.794, 10513.459, 387.664, 52765.432 24/01/30,06:31:03,11,10,1, 11.9,1,1, 2.794, 10513.471, 387.658, 52765.464 24/01/30,06:31:03,12,10,1, 11.9,1,1, 2.794, 10513.476, 387.648, 52765.426 24/01/30,06:31:03,13,10,1, 11.9,1,1, 2.794, 10513.437, 387.657, 52765.372 24/01/30,06:31:03,14,10,1, 11.9,1,1, 2.794, 10513.429, 387.658, 52765.451 24/01/30,06:31:03,15,10,1, 11.9,1,1, 2.794, 10513.458, 387.635, 52765.446 24/01/30,06:31:03,16,10,1, 11.9,1,1, 2.794, 10513.441, 387.663, 52765.401 24/01/30,06:31:03,17,10,1, 11.9,1,1, 2.794, 10513.421, 387.648, 52765.433 24/01/30,06:31:03,18,10,1, 11.9,1,1, 2.794, 10513.431, 387.620, 52765.352 24/01/30,06:31:03,19,10,1, 11.9,1,1, 2.794, 10513.412, 387.627, 52765.344 24/01/30,06:31:04,00,10,1, 11.9,1,1, 2.793, 10513.408, 387.627, 52765.344 24/01/30,06:31:04,01,10,1, 11.9,1,1, 2.793, 10513.409, 387.630, 52765.361 24/01/30,06:31:04,02,10,1, 11.9,1,1, 2.793, 10513.399, 387.640, 52765.385 24/01/30,06:31:04,03,10,1, 11.9,1,1, 2.793, 10513.391, 387.610, 52765.309 24/01/30,06:31:04,04,10,1, 11.9,1,1, 2.793, 10513.394, 387.611, 52765.356 24/01/30,06:31:04,05,10,1, 11.9,1,1, 2.793, 10513.354, 387.603, 52765.341 24/01/30,06:31:04,06,10,1, 11.9,1,1, 2.793, 10513.328, 387.625, 52765.431 24/01/30,06:31:04,07,10,1, 11.9,1,1, 2.793, 10513.344, 387.602, 52765.371 24/01/30,06:31:04,08,10,1, 11.9,1,1, 2.793, 10513.338, 387.599, 52765.375 24/01/30,06:31:04,09,10,1, 11.9,1,1, 2.793, 10513.338, 387.597, 52765.362 24/01/30,06:31:04,10,10,1, 11.9,1,1, 2.793, 10513.350, 387.577, 52765.346 24/01/30,06:31:04,11,10,1, 11.9,1,1, 2.793, 10513.329, 387.600, 52765.436 24/01/30,06:31:04,12,10,1, 11.9,1,1, 2.793, 10513.298, 387.588, 52765.663 24/01/30,06:31:04,13,10,1, 11.9,1,1, 2.793, 10513.330, 387.550, 52765.396 24/01/30,06:31:04,14,10,1, 11.9,1,1, 2.793, 10513.332, 387.544, 52765.294 24/01/30,06:31:04,15,10,1, 11.9,1,1, 2.793, 10513.321, 387.547, 52765.341 24/01/30,06:31:04,16,10,1, 11.9,1,1, 2.793, 10513.296, 387.555, 52765.316 24/01/30,06:31:04,17,10,1, 11.9,1,1, 2.793, 10513.270, 387.560, 52765.369 24/01/30,06:31:04,18,10,1, 11.9,1,1, 2.793, 10513.270, 387.550, 52765.315 24/01/30,06:31:04,19,10,1, 11.9,1,1, 2.793, 10513.266, 387.522, 52765.337 24/01/30,06:31:05,00,10,1, 11.9,1,1, 2.793, 10513.258, 387.522, 52765.337 24/01/30,06:31:05,01,10,1, 11.9,1,1, 2.793, 10513.239, 387.535, 52765.364 24/01/30,06:31:05,02,10,1, 11.9,1,1, 2.793, 10513.238, 387.538, 52765.329 24/01/30,06:31:05,03,10,1, 11.9,1,1, 2.793, 10513.237, 387.525, 52765.299 24/01/30,06:31:05,04,10,1, 11.9,1,1, 2.793, 10513.231, 387.505, 52765.293 24/01/30,06:31:05,05,10,1, 11.9,1,1, 2.793, 10513.196, 387.513, 52765.401 24/01/30,06:31:05,06,10,1, 11.9,1,1, 2.793, 10513.192, 387.531, 52765.425 24/01/30,06:31:05,07,10,1, 11.9,1,1, 2.793, 10513.191, 387.501, 52765.393 24/01/30,06:31:05,08,10,1, 11.9,1,1, 2.793, 10513.190, 387.483, 52765.404 24/01/30,06:31:05,09,10,1, 11.9,1,1, 2.793, 10513.169, 387.475, 52765.356 24/01/30,06:31:05,10,10,1, 11.9,1,1, 2.793, 10513.196, 387.466, 52765.295 24/01/30,06:31:05,11,10,1, 11.9,1,1, 2.793, 10513.175, 387.482, 52765.322 24/01/30,06:31:05,12,10,1, 11.9,1,1, 2.793, 10513.169, 387.495, 52765.359 24/01/30,06:31:05,13,10,1, 11.9,1,1, 2.793, 10513.137, 387.458, 52765.367 24/01/30,06:31:05,14,10,1, 11.9,1,1, 2.793, 10513.178, 387.452, 52765.341 24/01/30,06:31:05,15,10,1, 11.9,1,1, 2.793, 10513.160, 387.463, 52765.296 24/01/30,06:31:05,16,10,1, 11.9,1,1, 2.793, 10513.159, 387.441, 52765.279 24/01/30,06:31:05,17,10,1, 11.9,1,1, 2.793, 10513.169, 387.416, 52765.277 24/01/30,06:31:05,18,10,1, 11.9,1,1, 2.793, 10513.130, 387.425, 52765.270 24/01/30,06:31:05,19,10,1, 11.9,1,1, 2.793, 10513.135, 387.413, 52765.383 24/01/30,06:31:06,00,10,1, 11.9,1,1, 2.796, 10513.133, 387.413, 52765.383 24/01/30,06:31:06,01,10,1, 11.9,1,1, 2.796, 10513.117, 387.428, 52765.353 24/01/30,06:31:06,02,10,1, 11.9,1,1, 2.796, 10513.119, 387.405, 52765.243 24/01/30,06:31:06,03,10,1, 11.9,1,1, 2.796, 10513.124, 387.405, 52765.371 24/01/30,06:31:06,04,10,1, 11.9,1,1, 2.796, 10513.102, 387.404, 52765.373 24/01/30,06:31:06,05,10,1, 11.9,1,1, 2.796, 10513.099, 387.386, 52765.287 24/01/30,06:31:06,06,10,1, 11.9,1,1, 2.796, 10513.087, 387.385, 52765.296 24/01/30,06:31:06,07,10,1, 11.9,1,1, 2.796, 10513.086, 387.416, 52765.319 24/01/30,06:31:06,08,10,1, 11.9,1,1, 2.796, 10513.101, 387.373, 52765.265 24/01/30,06:31:06,09,10,1, 11.9,1,1, 2.796, 10513.090, 387.378, 52765.276 24/01/30,06:31:06,10,10,1, 11.9,1,1, 2.796, 10513.075, 387.379, 52765.304 24/01/30,06:31:06,11,10,1, 11.9,1,1, 2.796, 10513.071, 387.395, 52765.329 24/01/30,06:31:06,12,10,1, 11.9,1,1, 2.796, 10513.086, 387.338, 52765.288 24/01/30,06:31:06,13,10,1, 11.9,1,1, 2.796, 10513.060, 387.368, 52765.318 24/01/30,06:31:06,14,10,1, 11.9,1,1, 2.796, 10513.054, 387.353, 52765.286 24/01/30,06:31:06,15,10,1, 11.9,1,1, 2.796, 10513.055, 387.341, 52765.328 24/01/30,06:31:06,16,10,1, 11.9,1,1, 2.796, 10513.043, 387.366, 52765.294 24/01/30,06:31:06,17,10,1, 11.9,1,1, 2.796, 10513.058, 387.336, 52765.288 24/01/30,06:31:06,18,10,1, 11.9,1,1, 2.796, 10513.080, 387.323, 52765.313 24/01/30,06:31:06,19,10,1, 11.9,1,1, 2.796, 10513.045, 387.322, 52765.302 24/01/30,06:31:07,00,10,1, 11.7,1,1, 2.796, 10513.041, 387.322, 52765.302 24/01/30,06:31:07,01,10,1, 11.7,1,1, 2.796, 10513.071, 387.300, 52765.324 24/01/30,06:31:07,02,10,1, 11.7,1,1, 2.796, 10513.061, 387.294, 52765.288 24/01/30,06:31:07,03,10,1, 11.7,1,1, 2.796, 10513.055, 387.282, 52765.248 24/01/30,06:31:07,04,10,1, 11.7,1,1, 2.796, 10513.053, 387.270, 52765.347 24/01/30,06:31:07,05,10,1, 11.7,1,1, 2.796, 10513.048, 387.291, 52765.367 24/01/30,06:31:07,06,10,1, 11.7,1,1, 2.796, 10513.055, 387.281, 52765.291 24/01/30,06:31:07,07,10,1, 11.7,1,1, 2.796, 10513.039, 387.284, 52765.321 24/01/30,06:31:07,08,10,1, 11.7,1,1, 2.796, 10513.066, 387.266, 52765.271 24/01/30,06:31:07,09,10,1, 11.7,1,1, 2.796, 10513.043, 387.268, 52765.315 24/01/30,06:31:07,10,10,1, 11.7,1,1, 2.796, 10513.056, 387.235, 52765.263 24/01/30,06:31:07,11,10,1, 11.7,1,1, 2.796, 10513.039, 387.257, 52765.252 24/01/30,06:31:07,12,10,1, 11.7,1,1, 2.796, 10513.030, 387.263, 52765.355 24/01/30,06:31:07,13,10,1, 11.7,1,1, 2.796, 10513.048, 387.258, 52765.281 24/01/30,06:31:07,14,10,1, 11.7,1,1, 2.796, 10513.019, 387.248, 52765.275 24/01/30,06:31:07,15,10,1, 11.7,1,1, 2.796, 10513.050, 387.225, 52765.229 24/01/30,06:31:07,16,10,1, 11.7,1,1, 2.796, 10513.053, 387.224, 52765.262 24/01/30,06:31:07,17,10,1, 11.7,1,1, 2.796, 10513.023, 387.231, 52765.321 24/01/30,06:31:07,18,10,1, 11.7,1,1, 2.796, 10513.051, 387.225, 52765.263 24/01/30,06:31:07,19,10,1, 11.7,1,1, 2.796, 10513.037, 387.216, 52765.325 24/01/30,06:31:08,00,10,1, 11.9,1,1, 2.791, 10513.033, 387.216, 52765.325 24/01/30,06:31:08,01,10,1, 11.9,1,1, 2.791, 10513.026, 387.212, 52765.270 24/01/30,06:31:08,02,10,1, 11.9,1,1, 2.791, 10513.030, 387.222, 52765.264 24/01/30,06:31:08,03,10,1, 11.9,1,1, 2.791, 10513.019, 387.208, 52765.293 24/01/30,06:31:08,04,10,1, 11.9,1,1, 2.791, 10513.026, 387.211, 52765.301 24/01/30,06:31:08,05,10,1, 11.9,1,1, 2.791, 10513.042, 387.186, 52765.282 24/01/30,06:31:08,06,10,1, 11.9,1,1, 2.791, 10513.007, 387.220, 52765.346 24/01/30,06:31:08,07,10,1, 11.9,1,1, 2.791, 10513.023, 387.213, 52765.291 24/01/30,06:31:08,08,10,1, 11.9,1,1, 2.791, 10513.000, 387.180, 52765.280 24/01/30,06:31:08,09,10,1, 11.9,1,1, 2.791, 10513.015, 387.214, 52765.232 24/01/30,06:31:08,10,10,1, 11.9,1,1, 2.791, 10513.024, 387.164, 52765.206 24/01/30,06:31:08,11,10,1, 11.9,1,1, 2.791, 10512.994, 387.168, 52765.246 24/01/30,06:31:08,12,10,1, 11.9,1,1, 2.791, 10512.985, 387.181, 52765.245 24/01/30,06:31:08,13,10,1, 11.9,1,1, 2.791, 10512.991, 387.174, 52765.301 24/01/30,06:31:08,14,10,1, 11.9,1,1, 2.791, 10512.997, 387.151, 52765.201 24/01/30,06:31:08,15,10,1, 11.9,1,1, 2.791, 10512.990, 387.154, 52765.294 24/01/30,06:31:08,16,10,1, 11.9,1,1, 2.791, 10512.997, 387.155, 52765.239 24/01/30,06:31:08,17,10,1, 11.9,1,1, 2.791, 10512.980, 387.152, 52765.305 24/01/30,06:31:08,18,10,1, 11.9,1,1, 2.791, 10512.984, 387.142, 52765.252 24/01/30,06:31:08,19,10,1, 11.9,1,1, 2.791, 10512.960, 387.122, 52765.261 24/01/30,06:31:09,00,10,1, 11.8,1,1, 2.794, 10512.958, 387.122, 52765.261 24/01/30,06:31:09,01,10,1, 11.8,1,1, 2.794, 10512.990, 387.154, 52765.272 24/01/30,06:31:09,02,10,1, 11.8,1,1, 2.794, 10512.962, 387.139, 52765.271 24/01/30,06:31:09,03,10,1, 11.8,1,1, 2.794, 10512.977, 387.129, 52765.227 24/01/30,06:31:09,04,10,1, 11.8,1,1, 2.794, 10512.957, 387.115, 52765.229 24/01/30,06:31:09,05,10,1, 11.8,1,1, 2.794, 10512.961, 387.114, 52765.198 24/01/30,06:31:09,06,10,1, 11.8,1,1, 2.794, 10512.953, 387.122, 52765.231 24/01/30,06:31:09,07,10,1, 11.8,1,1, 2.794, 10512.936, 387.135, 52765.283 24/01/30,06:31:09,08,10,1, 11.8,1,1, 2.794, 10512.929, 387.135, 52765.201 24/01/30,06:31:09,09,10,1, 11.8,1,1, 2.794, 10512.927, 387.122, 52765.199 24/01/30,06:31:09,10,10,1, 11.8,1,1, 2.794, 10512.931, 387.103, 52765.305 24/01/30,06:31:09,11,10,1, 11.8,1,1, 2.794, 10512.918, 387.112, 52765.324 24/01/30,06:31:09,12,10,1, 11.8,1,1, 2.794, 10512.944, 387.113, 52765.270 24/01/30,06:31:09,13,10,1, 11.8,1,1, 2.794, 10512.939, 387.092, 52765.253 24/01/30,06:31:09,14,10,1, 11.8,1,1, 2.794, 10512.912, 387.108, 52765.216 24/01/30,06:31:09,15,10,1, 11.8,1,1, 2.794, 10512.916, 387.118, 52765.403 24/01/30,06:31:09,16,10,1, 11.8,1,1, 2.794, 10512.937, 387.082, 52765.236 24/01/30,06:31:09,17,10,1, 11.8,1,1, 2.794, 10512.911, 387.092, 52765.194 24/01/30,06:31:09,18,10,1, 11.8,1,1, 2.794, 10512.880, 387.070, 52765.196 24/01/30,06:31:09,19,10,1, 11.8,1,1, 2.794, 10512.894, 387.093, 52765.272 24/01/30,06:31:10,00,10,1, 11.9,1,1, 2.793, 10512.891, 387.093, 52765.272 24/01/30,06:31:10,01,10,1, 11.9,1,1, 2.793, 10512.919, 387.081, 52765.259 24/01/30,06:31:10,02,10,1, 11.9,1,1, 2.793, 10512.894, 387.079, 52765.277 24/01/30,06:31:10,03,10,1, 11.9,1,1, 2.793, 10512.860, 387.074, 52765.245 24/01/30,06:31:10,04,10,1, 11.9,1,1, 2.793, 10512.877, 387.072, 52765.221 24/01/30,06:31:10,05,10,1, 11.9,1,1, 2.793, 10512.866, 387.051, 52765.238 24/01/30,06:31:10,06,10,1, 11.9,1,1, 2.793, 10512.879, 387.060, 52765.303 24/01/30,06:31:10,07,10,1, 11.9,1,1, 2.793, 10512.861, 387.060, 52765.250 24/01/30,06:31:10,08,10,1, 11.9,1,1, 2.793, 10512.867, 387.046, 52765.304 24/01/30,06:31:10,09,10,1, 11.9,1,1, 2.793, 10512.881, 387.040, 52765.327 24/01/30,06:31:10,10,10,1, 11.9,1,1, 2.793, 10512.845, 387.035, 52765.213 24/01/30,06:31:10,11,10,1, 11.9,1,1, 2.793, 10512.843, 387.028, 52765.223 24/01/30,06:31:10,12,10,1, 11.9,1,1, 2.793, 10512.850, 387.020, 52765.228 24/01/30,06:31:10,13,10,1, 11.9,1,1, 2.793, 10512.857, 387.028, 52765.212 24/01/30,06:31:10,14,10,1, 11.9,1,1, 2.793, 10512.839, 387.020, 52765.255 24/01/30,06:31:10,15,10,1, 11.9,1,1, 2.793, 10512.859, 387.002, 52765.291 24/01/30,06:31:10,16,10,1, 11.9,1,1, 2.793, 10512.849, 386.975, 52765.196 24/01/30,06:31:10,17,10,1, 11.9,1,1, 2.793, 10512.860, 387.006, 52765.278 24/01/30,06:31:10,18,10,1, 11.9,1,1, 2.793, 10512.830, 387.002, 52765.255 24/01/30,06:31:10,19,10,1, 11.9,1,1, 2.793, 10512.814, 386.994, 52765.264 24/01/30,06:31:11,00,10,1, 11.8,1,1, 2.797, 10512.807, 386.994, 52765.264 24/01/30,06:31:11,01,10,1, 11.8,1,1, 2.797, 10512.820, 386.975, 52765.300 24/01/30,06:31:11,02,10,1, 11.8,1,1, 2.797, 10512.827, 386.969, 52765.276 24/01/30,06:31:11,03,10,1, 11.8,1,1, 2.797, 10512.831, 386.975, 52765.220 24/01/30,06:31:11,04,10,1, 11.8,1,1, 2.797, 10512.815, 386.961, 52765.175 24/01/30,06:31:11,05,10,1, 11.8,1,1, 2.797, 10512.837, 386.933, 52765.194 24/01/30,06:31:11,06,10,1, 11.8,1,1, 2.797, 10512.838, 386.926, 52765.228 24/01/30,06:31:11,07,10,1, 11.8,1,1, 2.797, 10512.832, 386.926, 52765.174 24/01/30,06:31:11,08,10,1, 11.8,1,1, 2.797, 10512.814, 386.922, 52765.205 24/01/30,06:31:11,09,10,1, 11.8,1,1, 2.797, 10512.804, 386.919, 52765.217 24/01/30,06:31:11,10,10,1, 11.8,1,1, 2.797, 10512.849, 386.891, 52765.220 24/01/30,06:31:11,11,10,1, 11.8,1,1, 2.797, 10512.819, 386.910, 52765.225 24/01/30,06:31:11,12,10,1, 11.8,1,1, 2.797, 10512.813, 386.893, 52765.228 24/01/30,06:31:11,13,10,1, 11.8,1,1, 2.797, 10512.812, 386.911, 52765.284 24/01/30,06:31:11,14,10,1, 11.8,1,1, 2.797, 10512.821, 386.910, 52765.227 24/01/30,06:31:11,15,10,1, 11.8,1,1, 2.797, 10512.825, 386.908, 52765.225 24/01/30,06:31:11,16,10,1, 11.8,1,1, 2.797, 10512.807, 386.905, 52765.216 24/01/30,06:31:11,17,10,1, 11.8,1,1, 2.797, 10512.791, 386.883, 52765.247 24/01/30,06:31:11,18,10,1, 11.8,1,1, 2.797, 10512.820, 386.896, 52765.227 24/01/30,06:31:11,19,10,1, 11.8,1,1, 2.797, 10512.818, 386.905, 52765.269 24/01/30,06:31:12,00,10,1, 11.8,1,1, 2.791, 10512.816, 386.905, 52765.269 24/01/30,06:31:12,01,10,1, 11.8,1,1, 2.791, 10512.822, 386.899, 52765.313 24/01/30,06:31:12,02,10,1, 11.8,1,1, 2.791, 10512.809, 386.887, 52765.270 24/01/30,06:31:12,03,10,1, 11.8,1,1, 2.791, 10512.799, 386.886, 52765.287 24/01/30,06:31:12,04,10,1, 11.8,1,1, 2.791, 10512.821, 386.879, 52765.211 24/01/30,06:31:12,05,10,1, 11.8,1,1, 2.791, 10512.819, 386.883, 52765.221 24/01/30,06:31:12,06,10,1, 11.8,1,1, 2.791, 10512.797, 386.867, 52765.184 24/01/30,06:31:12,07,10,1, 11.8,1,1, 2.791, 10512.791, 386.865, 52765.194 24/01/30,06:31:12,08,10,1, 11.8,1,1, 2.791, 10512.810, 386.878, 52765.188 24/01/30,06:31:12,09,10,1, 11.8,1,1, 2.791, 10512.814, 386.853, 52765.241 24/01/30,06:31:12,10,10,1, 11.8,1,1, 2.791, 10512.803, 386.864, 52765.186 24/01/30,06:31:12,11,10,1, 11.8,1,1, 2.791, 10512.802, 386.851, 52765.305 24/01/30,06:31:12,12,10,1, 11.8,1,1, 2.791, 10512.793, 386.866, 52765.146 24/01/30,06:31:12,13,10,1, 11.8,1,1, 2.791, 10512.784, 386.874, 52765.312 24/01/30,06:31:12,14,10,1, 11.8,1,1, 2.791, 10512.782, 386.850, 52765.226 24/01/30,06:31:12,15,10,1, 11.8,1,1, 2.791, 10512.802, 386.841, 52765.235 24/01/30,06:31:12,16,10,1, 11.8,1,1, 2.791, 10512.773, 386.852, 52765.252 24/01/30,06:31:12,17,10,1, 11.8,1,1, 2.791, 10512.781, 386.835, 52765.206 24/01/30,06:31:12,18,10,1, 11.8,1,1, 2.791, 10512.806, 386.828, 52765.257 24/01/30,06:31:12,19,10,1, 11.8,1,1, 2.791, 10512.770, 386.851, 52765.288 24/01/30,06:31:13,00,10,1, 11.9,1,1, 2.800, 10512.766, 386.851, 52765.288 24/01/30,06:31:13,01,10,1, 11.9,1,1, 2.800, 10512.781, 386.832, 52765.228 24/01/30,06:31:13,02,10,1, 11.9,1,1, 2.800, 10512.759, 386.838, 52765.179 24/01/30,06:31:13,03,10,1, 11.9,1,1, 2.800, 10512.747, 386.836, 52765.279 24/01/30,06:31:13,04,10,1, 11.9,1,1, 2.800, 10512.738, 386.820, 52765.223 24/01/30,06:31:13,05,10,1, 11.9,1,1, 2.800, 10512.754, 386.840, 52765.279 24/01/30,06:31:13,06,10,1, 11.9,1,1, 2.800, 10512.745, 386.815, 52765.246 24/01/30,06:31:13,07,10,1, 11.9,1,1, 2.800, 10512.763, 386.824, 52765.239 24/01/30,06:31:13,08,10,1, 11.9,1,1, 2.800, 10512.754, 386.832, 52765.200 24/01/30,06:31:13,09,10,1, 11.9,1,1, 2.800, 10512.729, 386.806, 52765.265 24/01/30,06:31:13,10,10,1, 11.9,1,1, 2.800, 10512.754, 386.821, 52765.232 24/01/30,06:31:13,11,10,1, 11.9,1,1, 2.800, 10512.737, 386.832, 52765.385 24/01/30,06:31:13,12,10,1, 11.9,1,1, 2.800, 10512.713, 386.828, 52765.166 24/01/30,06:31:13,13,10,1, 11.9,1,1, 2.800, 10512.719, 386.811, 52765.223 24/01/30,06:31:13,14,10,1, 11.9,1,1, 2.800, 10512.696, 386.811, 52765.201 24/01/30,06:31:13,15,10,1, 11.9,1,1, 2.800, 10512.679, 386.815, 52765.199 24/01/30,06:31:13,16,10,1, 11.9,1,1, 2.800, 10512.723, 386.804, 52765.205 24/01/30,06:31:13,17,10,1, 11.9,1,1, 2.800, 10512.665, 386.806, 52765.192 24/01/30,06:31:13,18,10,1, 11.9,1,1, 2.800, 10512.704, 386.834, 52765.252 24/01/30,06:31:13,19,10,1, 11.9,1,1, 2.800, 10512.679, 386.781, 52765.219 24/01/30,06:31:14,00,10,1, 11.9,1,1, 2.795, 10512.674, 386.781, 52765.219 24/01/30,06:31:14,01,10,1, 11.9,1,1, 2.795, 10512.665, 386.789, 52765.171 24/01/30,06:31:14,02,10,1, 11.9,1,1, 2.795, 10512.685, 386.785, 52765.235 24/01/30,06:31:14,03,10,1, 11.9,1,1, 2.795, 10512.641, 386.793, 52765.184 24/01/30,06:31:14,04,10,1, 11.9,1,1, 2.795, 10512.661, 386.793, 52765.187 24/01/30,06:31:14,05,10,1, 11.9,1,1, 2.795, 10512.657, 386.767, 52765.195 24/01/30,06:31:14,06,10,1, 11.9,1,1, 2.795, 10512.667, 386.806, 52765.266 24/01/30,06:31:14,07,10,1, 11.9,1,1, 2.795, 10512.649, 386.767, 52765.205 24/01/30,06:31:14,08,10,1, 11.9,1,1, 2.795, 10512.620, 386.765, 52765.243 24/01/30,06:31:14,09,10,1, 11.9,1,1, 2.795, 10512.643, 386.754, 52765.219 24/01/30,06:31:14,10,10,1, 11.9,1,1, 2.795, 10512.606, 386.751, 52765.172 24/01/30,06:31:14,11,10,1, 11.9,1,1, 2.795, 10512.599, 386.758, 52765.192 24/01/30,06:31:14,12,10,1, 11.9,1,1, 2.795, 10512.608, 386.752, 52765.229 24/01/30,06:31:14,13,10,1, 11.9,1,1, 2.795, 10512.633, 386.747, 52765.256 24/01/30,06:31:14,14,10,1, 11.9,1,1, 2.795, 10512.603, 386.733, 52765.270 24/01/30,06:31:14,15,10,1, 11.9,1,1, 2.795, 10512.606, 386.752, 52765.246 24/01/30,06:31:14,16,10,1, 11.9,1,1, 2.795, 10512.601, 386.736, 52765.245 24/01/30,06:31:14,17,10,1, 11.9,1,1, 2.795, 10512.609, 386.725, 52765.282 24/01/30,06:31:14,18,10,1, 11.9,1,1, 2.795, 10512.587, 386.702, 52765.163 24/01/30,06:31:14,19,10,1, 11.9,1,1, 2.795, 10512.581, 386.717, 52765.249 24/01/30,06:31:15,00,10,1, 11.9,1,1, 2.798, 10512.574, 386.717, 52765.249 24/01/30,06:31:15,01,10,1, 11.9,1,1, 2.798, 10512.609, 386.720, 52765.167 24/01/30,06:31:15,02,10,1, 11.9,1,1, 2.798, 10512.617, 386.700, 52764.992 24/01/30,06:31:15,03,10,1, 11.9,1,1, 2.798, 10512.595, 386.699, 52765.189 24/01/30,06:31:15,04,10,1, 11.9,1,1, 2.798, 10512.578, 386.717, 52765.184 24/01/30,06:31:15,05,10,1, 11.9,1,1, 2.798, 10512.569, 386.680, 52765.233 24/01/30,06:31:15,06,10,1, 11.9,1,1, 2.798, 10512.576, 386.679, 52765.186 24/01/30,06:31:15,07,10,1, 11.9,1,1, 2.798, 10512.579, 386.713, 52765.220 24/01/30,06:31:15,08,10,1, 11.9,1,1, 2.798, 10512.554, 386.698, 52765.246 24/01/30,06:31:15,09,10,1, 11.9,1,1, 2.798, 10512.593, 386.669, 52765.233 24/01/30,06:31:15,10,10,1, 11.9,1,1, 2.798, 10512.562, 386.673, 52765.207 24/01/30,06:31:15,11,10,1, 11.9,1,1, 2.798, 10512.608, 386.655, 52764.989 24/01/30,06:31:15,12,10,1, 11.9,1,1, 2.798, 10512.549, 386.675, 52765.201 24/01/30,06:31:15,13,10,1, 11.9,1,1, 2.798, 10512.565, 386.665, 52765.255 24/01/30,06:31:15,14,10,1, 11.9,1,1, 2.798, 10512.547, 386.668, 52765.151 24/01/30,06:31:15,15,10,1, 11.9,1,1, 2.798, 10512.600, 386.653, 52765.169 24/01/30,06:31:15,16,10,1, 11.9,1,1, 2.798, 10512.576, 386.665, 52765.235 24/01/30,06:31:15,17,10,1, 11.9,1,1, 2.798, 10512.581, 386.664, 52765.191 24/01/30,06:31:15,18,10,1, 11.9,1,1, 2.798, 10512.547, 386.643, 52765.162 24/01/30,06:31:15,19,10,1, 11.9,1,1, 2.798, 10512.564, 386.641, 52765.174 24/01/30,06:31:16,00,10,1, 11.9,1,1, 2.793, 10512.557, 386.641, 52765.174 24/01/30,06:31:16,01,10,1, 11.9,1,1, 2.793, 10512.568, 386.648, 52765.199 24/01/30,06:31:16,02,10,1, 11.9,1,1, 2.793, 10512.570, 386.660, 52765.175 24/01/30,06:31:16,03,10,1, 11.9,1,1, 2.793, 10512.551, 386.653, 52765.257 24/01/30,06:31:16,04,10,1, 11.9,1,1, 2.793, 10512.581, 386.652, 52765.229 24/01/30,06:31:16,05,10,1, 11.9,1,1, 2.793, 10512.561, 386.636, 52765.212 24/01/30,06:31:16,06,10,1, 11.9,1,1, 2.793, 10512.578, 386.612, 52765.229 24/01/30,06:31:16,07,10,1, 11.9,1,1, 2.793, 10512.564, 386.617, 52765.164 24/01/30,06:31:16,08,10,1, 11.9,1,1, 2.793, 10512.569, 386.632, 52765.203 24/01/30,06:31:16,09,10,1, 11.9,1,1, 2.793, 10512.545, 386.628, 52765.031 24/01/30,06:31:16,10,10,1, 11.9,1,1, 2.793, 10512.581, 386.618, 52765.111 24/01/30,06:31:16,11,10,1, 11.9,1,1, 2.793, 10512.548, 386.639, 52765.168 24/01/30,06:31:16,12,10,1, 11.9,1,1, 2.793, 10512.563, 386.625, 52765.243 24/01/30,06:31:16,13,10,1, 11.9,1,1, 2.793, 10512.541, 386.626, 52765.245 24/01/30,06:31:16,14,10,1, 11.9,1,1, 2.793, 10512.551, 386.651, 52765.240 24/01/30,06:31:16,15,10,1, 11.9,1,1, 2.793, 10512.542, 386.625, 52765.193 24/01/30,06:31:16,16,10,1, 11.9,1,1, 2.793, 10512.546, 386.617, 52765.273 24/01/30,06:31:16,17,10,1, 11.9,1,1, 2.793, 10512.558, 386.615, 52765.217 24/01/30,06:31:16,18,10,1, 11.9,1,1, 2.793, 10512.535, 386.591, 52765.181 24/01/30,06:31:16,19,10,1, 11.9,1,1, 2.793, 10512.557, 386.594, 52765.296 24/01/30,06:31:17,00,09,1, 11.9,1,1, 2.797, 10512.549, 386.594, 52765.296 24/01/30,06:31:17,01,09,1, 11.9,1,1, 2.797, 10512.542, 386.581, 52765.171 24/01/30,06:31:17,02,09,1, 11.9,1,1, 2.797, 10512.550, 386.578, 52765.192 24/01/30,06:31:17,03,09,1, 11.9,1,1, 2.797, 10512.509, 386.613, 52765.282 24/01/30,06:31:17,04,09,1, 11.9,1,1, 2.797, 10512.570, 386.575, 52765.189 24/01/30,06:31:17,05,09,1, 11.9,1,1, 2.797, 10512.543, 386.571, 52765.198 24/01/30,06:31:17,06,09,1, 11.9,1,1, 2.797, 10512.550, 386.598, 52765.194 24/01/30,06:31:17,07,09,1, 11.9,1,1, 2.797, 10512.527, 386.548, 52765.138 24/01/30,06:31:17,08,09,1, 11.9,1,1, 2.797, 10512.504, 386.593, 52765.252 24/01/30,06:31:17,09,09,1, 11.9,1,1, 2.797, 10512.528, 386.597, 52765.241 24/01/30,06:31:17,10,09,1, 11.9,1,1, 2.797, 10512.534, 386.581, 52765.229 24/01/30,06:31:17,11,09,1, 11.9,1,1, 2.797, 10512.536, 386.559, 52765.149 24/01/30,06:31:17,12,09,1, 11.9,1,1, 2.797, 10512.543, 386.576, 52765.228 24/01/30,06:31:17,13,09,1, 11.9,1,1, 2.797, 10512.524, 386.560, 52765.201 24/01/30,06:31:17,14,09,1, 11.9,1,1, 2.797, 10512.527, 386.598, 52765.145 24/01/30,06:31:17,15,09,1, 11.9,1,1, 2.797, 10512.525, 386.580, 52765.141 24/01/30,06:31:17,16,09,1, 11.9,1,1, 2.797, 10512.508, 386.598, 52765.219 24/01/30,06:31:17,17,09,1, 11.9,1,1, 2.797, 10512.494, 386.600, 52765.240 24/01/30,06:31:17,18,09,1, 11.9,1,1, 2.797, 10512.508, 386.591, 52765.173 24/01/30,06:31:17,19,09,1, 11.9,1,1, 2.797, 10512.527, 386.614, 52765.255 24/01/30,06:31:18,00,10,1, 11.9,1,1, 2.792, 10512.524, 386.614, 52765.255 24/01/30,06:31:18,01,10,1, 11.9,1,1, 2.792, 10512.512, 386.629, 52765.200 24/01/30,06:31:18,02,10,1, 11.9,1,1, 2.792, 10512.508, 386.584, 52765.161 24/01/30,06:31:18,03,10,1, 11.9,1,1, 2.792, 10512.468, 386.605, 52765.212 24/01/30,06:31:18,04,10,1, 11.9,1,1, 2.792, 10512.523, 386.604, 52765.171 24/01/30,06:31:18,05,10,1, 11.9,1,1, 2.792, 10512.534, 386.581, 52765.200 24/01/30,06:31:18,06,10,1, 11.9,1,1, 2.792, 10512.467, 386.596, 52765.176 24/01/30,06:31:18,07,10,1, 11.9,1,1, 2.792, 10512.523, 386.576, 52765.169 24/01/30,06:31:18,08,10,1, 11.9,1,1, 2.792, 10512.506, 386.580, 52765.231 24/01/30,06:31:18,09,10,1, 11.9,1,1, 2.792, 10512.514, 386.579, 52765.194 24/01/30,06:31:18,10,10,1, 11.9,1,1, 2.792, 10512.487, 386.576, 52765.238 24/01/30,06:31:18,11,10,1, 11.9,1,1, 2.792, 10512.510, 386.576, 52765.222 24/01/30,06:31:18,12,10,1, 11.9,1,1, 2.792, 10512.516, 386.566, 52765.255 24/01/30,06:31:18,13,10,1, 11.9,1,1, 2.792, 10512.477, 386.595, 52765.038 24/01/30,06:31:18,14,10,1, 11.9,1,1, 2.792, 10512.531, 386.554, 52764.973 24/01/30,06:31:18,15,10,1, 11.9,1,1, 2.792, 10512.455, 386.614, 52765.372 24/01/30,06:31:18,16,10,1, 11.9,1,1, 2.792, 10512.502, 386.607, 52765.270 24/01/30,06:31:18,17,10,1, 11.9,1,1, 2.792, 10512.502, 386.601, 52765.224 24/01/30,06:31:18,18,10,1, 11.9,1,1, 2.792, 10512.492, 386.594, 52765.223 24/01/30,06:31:18,19,10,1, 11.9,1,1, 2.792, 10512.511, 386.604, 52765.234 24/01/30,06:31:19,00,10,1, 11.9,1,1, 2.794, 10512.507, 386.604, 52765.234 24/01/30,06:31:19,01,10,1, 11.9,1,1, 2.794, 10512.491, 386.573, 52765.165 24/01/30,06:31:19,02,10,1, 11.9,1,1, 2.794, 10512.476, 386.607, 52765.229 24/01/30,06:31:19,03,10,1, 11.9,1,1, 2.794, 10512.484, 386.582, 52765.188 24/01/30,06:31:19,04,10,1, 11.9,1,1, 2.794, 10512.511, 386.590, 52765.169 24/01/30,06:31:19,05,10,1, 11.9,1,1, 2.794, 10512.493, 386.611, 52765.232 24/01/30,06:31:19,06,10,1, 11.9,1,1, 2.794, 10512.487, 386.586, 52765.225 24/01/30,06:31:19,07,10,1, 11.9,1,1, 2.794, 10512.482, 386.591, 52765.213 24/01/30,06:31:19,08,10,1, 11.9,1,1, 2.794, 10512.470, 386.601, 52765.226 24/01/30,06:31:19,09,10,1, 11.9,1,1, 2.794, 10512.493, 386.573, 52765.210 24/01/30,06:31:19,10,10,1, 11.9,1,1, 2.794, 10512.482, 386.576, 52765.221 24/01/30,06:31:19,11,10,1, 11.9,1,1, 2.794, 10512.485, 386.568, 52765.288 24/01/30,06:31:19,12,10,1, 11.9,1,1, 2.794, 10512.483, 386.582, 52765.256 24/01/30,06:31:19,13,10,1, 11.9,1,1, 2.794, 10512.465, 386.590, 52765.215 24/01/30,06:31:19,14,10,1, 11.9,1,1, 2.794, 10512.452, 386.620, 52765.291 24/01/30,06:31:19,15,10,1, 11.9,1,1, 2.794, 10512.468, 386.591, 52765.267 24/01/30,06:31:19,16,10,1, 11.9,1,1, 2.794, 10512.462, 386.591, 52765.199 24/01/30,06:31:19,17,10,1, 11.9,1,1, 2.794, 10512.472, 386.609, 52765.481 24/01/30,06:31:19,18,10,1, 11.9,1,1, 2.794, 10512.444, 386.572, 52765.047 24/01/30,06:31:19,19,10,1, 11.9,1,1, 2.794, 10512.474, 386.589, 52765.271 24/01/30,06:31:20,00,10,1, 11.9,1,1, 2.792, 10512.474, 386.589, 52765.271 24/01/30,06:31:20,01,10,1, 11.9,1,1, 2.792, 10512.450, 386.590, 52765.154 24/01/30,06:31:20,02,10,1, 11.9,1,1, 2.792, 10512.459, 386.586, 52765.146 24/01/30,06:31:20,03,10,1, 11.9,1,1, 2.792, 10512.433, 386.624, 52765.177 24/01/30,06:31:20,04,10,1, 11.9,1,1, 2.792, 10512.442, 386.592, 52765.228 24/01/30,06:31:20,05,10,1, 11.9,1,1, 2.792, 10512.407, 386.603, 52765.233 24/01/30,06:31:20,06,10,1, 11.9,1,1, 2.792, 10512.423, 386.611, 52765.165 24/01/30,06:31:20,07,10,1, 11.9,1,1, 2.792, 10512.420, 386.589, 52765.225 24/01/30,06:31:20,08,10,1, 11.9,1,1, 2.792, 10512.424, 386.605, 52765.284 24/01/30,06:31:20,09,10,1, 11.9,1,1, 2.792, 10512.408, 386.598, 52765.290 24/01/30,06:31:20,10,10,1, 11.9,1,1, 2.792, 10512.410, 386.577, 52765.241 24/01/30,06:31:20,11,10,1, 11.9,1,1, 2.792, 10512.429, 386.591, 52765.220 24/01/30,06:31:20,12,10,1, 11.9,1,1, 2.792, 10512.411, 386.592, 52765.266 24/01/30,06:31:20,13,10,1, 11.9,1,1, 2.792, 10512.398, 386.580, 52765.159 24/01/30,06:31:20,14,10,1, 11.9,1,1, 2.792, 10512.417, 386.580, 52765.215 24/01/30,06:31:20,15,10,1, 11.9,1,1, 2.792, 10512.384, 386.591, 52765.180 24/01/30,06:31:20,16,10,1, 11.9,1,1, 2.792, 10512.417, 386.584, 52765.306 24/01/30,06:31:20,17,10,1, 11.9,1,1, 2.792, 10512.414, 386.583, 52765.208 24/01/30,06:31:20,18,10,1, 11.9,1,1, 2.792, 10512.388, 386.598, 52765.328 24/01/30,06:31:20,19,10,1, 11.9,1,1, 2.792, 10512.383, 386.592, 52765.235 24/01/30,06:31:21,00,10,1, 11.9,1,1, 2.793, 10512.382, 386.592, 52765.235 24/01/30,06:31:21,01,10,1, 11.9,1,1, 2.793, 10512.386, 386.636, 52765.226 24/01/30,06:31:21,02,10,1, 11.9,1,1, 2.793, 10512.391, 386.612, 52765.311 24/01/30,06:31:21,03,10,1, 11.9,1,1, 2.793, 10512.357, 386.601, 52765.265 24/01/30,06:31:21,04,10,1, 11.9,1,1, 2.793, 10512.391, 386.626, 52765.375 24/01/30,06:31:21,05,10,1, 11.9,1,1, 2.793, 10512.381, 386.602, 52765.241 24/01/30,06:31:21,06,10,1, 11.9,1,1, 2.793, 10512.366, 386.606, 52765.177 24/01/30,06:31:21,07,10,1, 11.9,1,1, 2.793, 10512.362, 386.619, 52765.178 24/01/30,06:31:21,08,10,1, 11.9,1,1, 2.793, 10512.382, 386.601, 52765.231 24/01/30,06:31:21,09,10,1, 11.9,1,1, 2.793, 10512.360, 386.588, 52765.236 24/01/30,06:31:21,10,10,1, 11.9,1,1, 2.793, 10512.361, 386.604, 52765.235 24/01/30,06:31:21,11,10,1, 11.9,1,1, 2.793, 10512.372, 386.609, 52765.244 24/01/30,06:31:21,12,10,1, 11.9,1,1, 2.793, 10512.363, 386.593, 52765.226 24/01/30,06:31:21,13,10,1, 11.9,1,1, 2.793, 10512.347, 386.600, 52765.339 24/01/30,06:31:21,14,10,1, 11.9,1,1, 2.793, 10512.344, 386.586, 52765.313 24/01/30,06:31:21,15,10,1, 11.9,1,1, 2.793, 10512.340, 386.592, 52765.237 24/01/30,06:31:21,16,10,1, 11.9,1,1, 2.793, 10512.350, 386.586, 52765.294 24/01/30,06:31:21,17,10,1, 11.9,1,1, 2.793, 10512.326, 386.588, 52765.264 24/01/30,06:31:21,18,10,1, 11.9,1,1, 2.793, 10512.334, 386.586, 52765.263 24/01/30,06:31:21,19,10,1, 11.9,1,1, 2.793, 10512.326, 386.603, 52765.281 24/01/30,06:31:22,00,10,1, 11.9,1,1, 2.795, 10512.323, 386.603, 52765.281 24/01/30,06:31:22,01,10,1, 11.9,1,1, 2.795, 10512.332, 386.582, 52765.287 24/01/30,06:31:22,02,10,1, 11.9,1,1, 2.795, 10512.346, 386.584, 52765.277 24/01/30,06:31:22,03,10,1, 11.9,1,1, 2.795, 10512.314, 386.573, 52765.291 24/01/30,06:31:22,04,10,1, 11.9,1,1, 2.795, 10512.308, 386.600, 52765.288 24/01/30,06:31:22,05,10,1, 11.9,1,1, 2.795, 10512.290, 386.589, 52765.238 24/01/30,06:31:22,06,10,1, 11.9,1,1, 2.795, 10512.297, 386.582, 52765.238 24/01/30,06:31:22,07,10,1, 11.9,1,1, 2.795, 10512.299, 386.568, 52765.227 24/01/30,06:31:22,08,10,1, 11.9,1,1, 2.795, 10512.312, 386.613, 52765.262 24/01/30,06:31:22,09,10,1, 11.9,1,1, 2.795, 10512.271, 386.604, 52765.308 24/01/30,06:31:22,10,10,1, 11.9,1,1, 2.795, 10512.306, 386.594, 52765.313 24/01/30,06:31:22,11,10,1, 11.9,1,1, 2.795, 10512.289, 386.568, 52765.237 24/01/30,06:31:22,12,10,1, 11.9,1,1, 2.795, 10512.276, 386.554, 52765.225 24/01/30,06:31:22,13,10,1, 11.9,1,1, 2.795, 10512.290, 386.589, 52765.285 24/01/30,06:31:22,14,10,1, 11.9,1,1, 2.795, 10512.284, 386.594, 52765.257 24/01/30,06:31:22,15,10,1, 11.9,1,1, 2.795, 10512.279, 386.592, 52765.249 24/01/30,06:31:22,16,10,1, 11.9,1,1, 2.795, 10512.275, 386.570, 52765.227 24/01/30,06:31:22,17,10,1, 11.9,1,1, 2.795, 10512.275, 386.572, 52765.258 24/01/30,06:31:22,18,10,1, 11.9,1,1, 2.795, 10512.266, 386.582, 52765.204 24/01/30,06:31:22,19,10,1, 11.9,1,1, 2.795, 10512.247, 386.577, 52765.264 24/01/30,06:31:23,00,09,1, 11.8,1,1, 2.796, 10512.240, 386.577, 52765.264 24/01/30,06:31:23,01,09,1, 11.8,1,1, 2.796, 10512.247, 386.581, 52765.263 24/01/30,06:31:23,02,09,1, 11.8,1,1, 2.796, 10512.254, 386.560, 52765.262 24/01/30,06:31:23,03,09,1, 11.8,1,1, 2.796, 10512.240, 386.585, 52765.268 24/01/30,06:31:23,04,09,1, 11.8,1,1, 2.796, 10512.213, 386.563, 52765.277 24/01/30,06:31:23,05,09,1, 11.8,1,1, 2.796, 10512.220, 386.582, 52765.262 24/01/30,06:31:23,06,09,1, 11.8,1,1, 2.796, 10512.244, 386.591, 52765.259 24/01/30,06:31:23,07,09,1, 11.8,1,1, 2.796, 10512.196, 386.579, 52765.234 24/01/30,06:31:23,08,09,1, 11.8,1,1, 2.796, 10512.211, 386.568, 52765.318 24/01/30,06:31:23,09,09,1, 11.8,1,1, 2.796, 10512.210, 386.574, 52765.207 24/01/30,06:31:23,10,09,1, 11.8,1,1, 2.796, 10512.202, 386.583, 52765.247 24/01/30,06:31:23,11,09,1, 11.8,1,1, 2.796, 10512.162, 386.595, 52765.316 24/01/30,06:31:23,12,09,1, 11.8,1,1, 2.796, 10512.193, 386.597, 52765.357 24/01/30,06:31:23,13,09,1, 11.8,1,1, 2.796, 10512.180, 386.583, 52765.295 24/01/30,06:31:23,14,09,1, 11.8,1,1, 2.796, 10512.180, 386.576, 52765.263 24/01/30,06:31:23,15,09,1, 11.8,1,1, 2.796, 10512.159, 386.564, 52765.225 24/01/30,06:31:23,16,09,1, 11.8,1,1, 2.796, 10512.130, 386.573, 52765.248 24/01/30,06:31:23,17,09,1, 11.8,1,1, 2.796, 10512.169, 386.577, 52765.306 24/01/30,06:31:23,18,09,1, 11.8,1,1, 2.796, 10512.166, 386.603, 52765.284 24/01/30,06:31:23,19,09,1, 11.8,1,1, 2.796, 10512.156, 386.564, 52765.336 24/01/30,06:31:24,00,09,1, 11.8,1,1, 2.792, 10512.148, 386.564, 52765.336 24/01/30,06:31:24,01,09,1, 11.8,1,1, 2.792, 10512.135, 386.564, 52765.215 24/01/30,06:31:24,02,09,1, 11.8,1,1, 2.792, 10512.122, 386.577, 52765.314 24/01/30,06:31:24,03,09,1, 11.8,1,1, 2.792, 10512.130, 386.574, 52765.254 24/01/30,06:31:24,04,09,1, 11.8,1,1, 2.792, 10512.150, 386.579, 52765.303 24/01/30,06:31:24,05,09,1, 11.8,1,1, 2.792, 10512.120, 386.587, 52765.306 24/01/30,06:31:24,06,09,1, 11.8,1,1, 2.792, 10512.117, 386.588, 52765.296 24/01/30,06:31:24,07,09,1, 11.8,1,1, 2.792, 10512.109, 386.566, 52765.274 24/01/30,06:31:24,08,09,1, 11.8,1,1, 2.792, 10512.091, 386.565, 52765.265 24/01/30,06:31:24,09,09,1, 11.8,1,1, 2.792, 10512.099, 386.584, 52765.285 24/01/30,06:31:24,10,09,1, 11.8,1,1, 2.792, 10512.104, 386.558, 52765.150 24/01/30,06:31:24,11,09,1, 11.8,1,1, 2.792, 10512.112, 386.589, 52765.403 24/01/30,06:31:24,12,09,1, 11.8,1,1, 2.792, 10512.084, 386.579, 52765.311 24/01/30,06:31:24,13,09,1, 11.8,1,1, 2.792, 10512.058, 386.604, 52765.375 24/01/30,06:31:24,14,09,1, 11.8,1,1, 2.792, 10512.023, 386.583, 52765.272 24/01/30,06:31:24,15,09,1, 11.8,1,1, 2.792, 10512.054, 386.576, 52765.299 24/01/30,06:31:24,16,09,1, 11.8,1,1, 2.792, 10512.049, 386.593, 52765.248 24/01/30,06:31:24,17,09,1, 11.8,1,1, 2.792, 10512.077, 386.566, 52765.255 24/01/30,06:31:24,18,09,1, 11.8,1,1, 2.792, 10512.042, 386.590, 52765.293 24/01/30,06:31:24,19,09,1, 11.8,1,1, 2.792, 10512.043, 386.570, 52765.314 24/01/30,06:31:25,00,09,1, 11.9,1,1, 2.794, 10512.040, 386.570, 52765.314 24/01/30,06:31:25,01,09,1, 11.9,1,1, 2.794, 10512.045, 386.580, 52765.335 24/01/30,06:31:25,02,09,1, 11.9,1,1, 2.794, 10512.042, 386.561, 52765.216 24/01/30,06:31:25,03,09,1, 11.9,1,1, 2.794, 10512.020, 386.569, 52765.203 24/01/30,06:31:25,04,09,1, 11.9,1,1, 2.794, 10512.020, 386.563, 52765.282 24/01/30,06:31:25,05,09,1, 11.9,1,1, 2.794, 10511.997, 386.549, 52765.294 24/01/30,06:31:25,06,09,1, 11.9,1,1, 2.794, 10512.021, 386.547, 52765.224 24/01/30,06:31:25,07,09,1, 11.9,1,1, 2.794, 10512.019, 386.543, 52765.288 24/01/30,06:31:25,08,09,1, 11.9,1,1, 2.794, 10511.996, 386.567, 52765.295 24/01/30,06:31:25,09,09,1, 11.9,1,1, 2.794, 10512.011, 386.556, 52765.243 24/01/30,06:31:25,10,09,1, 11.9,1,1, 2.794, 10511.997, 386.575, 52765.325 24/01/30,06:31:25,11,09,1, 11.9,1,1, 2.794, 10512.038, 386.556, 52765.310 24/01/30,06:31:25,12,09,1, 11.9,1,1, 2.794, 10512.006, 386.541, 52765.242 24/01/30,06:31:25,13,09,1, 11.9,1,1, 2.794, 10512.011, 386.553, 52765.251 24/01/30,06:31:25,14,09,1, 11.9,1,1, 2.794, 10512.019, 386.550, 52765.254 24/01/30,06:31:25,15,09,1, 11.9,1,1, 2.794, 10512.010, 386.552, 52765.260 24/01/30,06:31:25,16,09,1, 11.9,1,1, 2.794, 10512.010, 386.541, 52765.218 24/01/30,06:31:25,17,09,1, 11.9,1,1, 2.794, 10512.006, 386.558, 52765.295 24/01/30,06:31:25,18,09,1, 11.9,1,1, 2.794, 10512.006, 386.530, 52765.247 24/01/30,06:31:25,19,09,1, 11.9,1,1, 2.794, 10512.038, 386.543, 52765.219 24/01/30,06:31:26,00,09,1, 11.9,1,1, 2.794, 10512.031, 386.543, 52765.219 24/01/30,06:31:26,01,09,1, 11.9,1,1, 2.794, 10512.017, 386.533, 52765.273 24/01/30,06:31:26,02,09,1, 11.9,1,1, 2.794, 10512.019, 386.546, 52765.250 24/01/30,06:31:26,03,09,1, 11.9,1,1, 2.794, 10512.049, 386.521, 52765.199 24/01/30,06:31:26,04,09,1, 11.9,1,1, 2.794, 10512.012, 386.522, 52765.177 24/01/30,06:31:26,05,09,1, 11.9,1,1, 2.794, 10512.019, 386.538, 52765.159 24/01/30,06:31:26,06,09,1, 11.9,1,1, 2.794, 10512.046, 386.524, 52765.196 24/01/30,06:31:26,07,09,1, 11.9,1,1, 2.794, 10512.046, 386.530, 52765.238 24/01/30,06:31:26,08,09,1, 11.9,1,1, 2.794, 10512.024, 386.535, 52765.279 24/01/30,06:31:26,09,09,1, 11.9,1,1, 2.794, 10512.041, 386.548, 52765.268 24/01/30,06:31:26,10,09,1, 11.9,1,1, 2.794, 10512.074, 386.518, 52765.250 24/01/30,06:31:26,11,09,1, 11.9,1,1, 2.794, 10512.038, 386.543, 52765.280 24/01/30,06:31:26,12,09,1, 11.9,1,1, 2.794, 10512.057, 386.546, 52765.286 24/01/30,06:31:26,13,09,1, 11.9,1,1, 2.794, 10512.100, 386.534, 52765.262 24/01/30,06:31:26,14,09,1, 11.9,1,1, 2.794, 10512.106, 386.516, 52765.226 24/01/30,06:31:26,15,09,1, 11.9,1,1, 2.794, 10512.078, 386.525, 52765.233 24/01/30,06:31:26,16,09,1, 11.9,1,1, 2.794, 10512.065, 386.540, 52765.324 24/01/30,06:31:26,17,09,1, 11.9,1,1, 2.794, 10512.090, 386.514, 52765.228 24/01/30,06:31:26,18,09,1, 11.9,1,1, 2.794, 10512.058, 386.527, 52765.317 24/01/30,06:31:26,19,09,1, 11.9,1,1, 2.794, 10512.100, 386.539, 52765.240 24/01/30,06:31:27,00,09,1, 11.9,1,1, 2.797, 10512.098, 386.539, 52765.240 24/01/30,06:31:27,01,09,1, 11.9,1,1, 2.797, 10512.103, 386.501, 52765.214 24/01/30,06:31:27,02,09,1, 11.9,1,1, 2.797, 10512.109, 386.517, 52765.235 24/01/30,06:31:27,03,09,1, 11.9,1,1, 2.797, 10512.088, 386.539, 52765.269 24/01/30,06:31:27,04,09,1, 11.9,1,1, 2.797, 10512.087, 386.504, 52765.251 24/01/30,06:31:27,05,09,1, 11.9,1,1, 2.797, 10512.074, 386.528, 52765.231 24/01/30,06:31:27,06,09,1, 11.9,1,1, 2.797, 10512.106, 386.546, 52765.278 24/01/30,06:31:27,07,09,1, 11.9,1,1, 2.797, 10512.111, 386.533, 52765.228 24/01/30,06:31:27,08,09,1, 11.9,1,1, 2.797, 10512.104, 386.533, 52765.244 24/01/30,06:31:27,09,09,1, 11.9,1,1, 2.797, 10512.115, 386.540, 52765.296 24/01/30,06:31:27,10,09,1, 11.9,1,1, 2.797, 10512.102, 386.553, 52765.253 24/01/30,06:31:27,11,09,1, 11.9,1,1, 2.797, 10512.123, 386.535, 52765.292 24/01/30,06:31:27,12,09,1, 11.9,1,1, 2.797, 10512.124, 386.549, 52765.264 24/01/30,06:31:27,13,09,1, 11.9,1,1, 2.797, 10512.127, 386.539, 52765.227 24/01/30,06:31:27,14,09,1, 11.9,1,1, 2.797, 10512.131, 386.535, 52765.264 24/01/30,06:31:27,15,09,1, 11.9,1,1, 2.797, 10512.154, 386.542, 52765.262 24/01/30,06:31:27,16,09,1, 11.9,1,1, 2.797, 10512.160, 386.556, 52765.310 24/01/30,06:31:27,17,09,1, 11.9,1,1, 2.797, 10512.139, 386.545, 52765.210 24/01/30,06:31:27,18,09,1, 11.9,1,1, 2.797, 10512.140, 386.532, 52765.275 24/01/30,06:31:27,19,09,1, 11.9,1,1, 2.797, 10512.132, 386.559, 52765.252 24/01/30,06:31:28,00,09,1, 11.9,1,1, 2.798, 10512.131, 386.559, 52765.252 24/01/30,06:31:28,01,09,1, 11.9,1,1, 2.798, 10512.149, 386.563, 52765.275 24/01/30,06:31:28,02,09,1, 11.9,1,1, 2.798, 10512.149, 386.566, 52765.251 24/01/30,06:31:28,03,09,1, 11.9,1,1, 2.798, 10512.147, 386.563, 52765.243 24/01/30,06:31:28,04,09,1, 11.9,1,1, 2.798, 10512.149, 386.577, 52765.255 24/01/30,06:31:28,05,09,1, 11.9,1,1, 2.798, 10512.158, 386.563, 52765.317 24/01/30,06:31:28,06,09,1, 11.9,1,1, 2.798, 10512.149, 386.574, 52765.294 24/01/30,06:31:28,07,09,1, 11.9,1,1, 2.798, 10512.150, 386.575, 52765.298 24/01/30,06:31:28,08,09,1, 11.9,1,1, 2.798, 10512.179, 386.566, 52765.291 24/01/30,06:31:28,09,09,1, 11.9,1,1, 2.798, 10512.175, 386.576, 52765.272 24/01/30,06:31:28,10,09,1, 11.9,1,1, 2.798, 10512.166, 386.577, 52765.219 24/01/30,06:31:28,11,09,1, 11.9,1,1, 2.798, 10512.165, 386.568, 52765.310 24/01/30,06:31:28,12,09,1, 11.9,1,1, 2.798, 10512.158, 386.589, 52765.285 24/01/30,06:31:28,13,09,1, 11.9,1,1, 2.798, 10512.168, 386.595, 52765.284 24/01/30,06:31:28,14,09,1, 11.9,1,1, 2.798, 10512.174, 386.588, 52765.313 24/01/30,06:31:28,15,09,1, 11.9,1,1, 2.798, 10512.162, 386.568, 52765.321 24/01/30,06:31:28,16,09,1, 11.9,1,1, 2.798, 10512.199, 386.580, 52765.301 24/01/30,06:31:28,17,09,1, 11.9,1,1, 2.798, 10512.186, 386.572, 52765.255 24/01/30,06:31:28,18,09,1, 11.9,1,1, 2.798, 10512.195, 386.563, 52765.251 24/01/30,06:31:28,19,09,1, 11.9,1,1, 2.798, 10512.188, 386.582, 52765.264 24/01/30,06:31:29,00,09,1, 12.0,1,1, 2.792, 10512.182, 386.582, 52765.264 24/01/30,06:31:29,01,09,1, 12.0,1,1, 2.792, 10512.177, 386.574, 52765.294 24/01/30,06:31:29,02,09,1, 12.0,1,1, 2.792, 10512.216, 386.588, 52765.307 24/01/30,06:31:29,03,09,1, 12.0,1,1, 2.792, 10512.214, 386.586, 52765.393 24/01/30,06:31:29,04,09,1, 12.0,1,1, 2.792, 10512.176, 386.573, 52765.252 24/01/30,06:31:29,05,09,1, 12.0,1,1, 2.792, 10512.188, 386.574, 52765.345 24/01/30,06:31:29,06,09,1, 12.0,1,1, 2.792, 10512.172, 386.567, 52765.217 24/01/30,06:31:29,07,09,1, 12.0,1,1, 2.792, 10512.187, 386.584, 52765.263 24/01/30,06:31:29,08,09,1, 12.0,1,1, 2.792, 10512.229, 386.569, 52765.337 24/01/30,06:31:29,09,09,1, 12.0,1,1, 2.792, 10512.187, 386.567, 52765.268 24/01/30,06:31:29,10,09,1, 12.0,1,1, 2.792, 10512.210, 386.557, 52765.281 24/01/30,06:31:29,11,09,1, 12.0,1,1, 2.792, 10512.200, 386.567, 52765.294 24/01/30,06:31:29,12,09,1, 12.0,1,1, 2.792, 10512.193, 386.577, 52765.312 24/01/30,06:31:29,13,09,1, 12.0,1,1, 2.792, 10512.209, 386.574, 52765.242 24/01/30,06:31:29,14,09,1, 12.0,1,1, 2.792, 10512.198, 386.572, 52765.357 24/01/30,06:31:29,15,09,1, 12.0,1,1, 2.792, 10512.206, 386.579, 52765.306 24/01/30,06:31:29,16,09,1, 12.0,1,1, 2.792, 10512.198, 386.559, 52765.271 24/01/30,06:31:29,17,09,1, 12.0,1,1, 2.792, 10512.232, 386.556, 52765.234 24/01/30,06:31:29,18,09,1, 12.0,1,1, 2.792, 10512.233, 386.553, 52765.294 24/01/30,06:31:29,19,09,1, 12.0,1,1, 2.792, 10512.232, 386.558, 52765.248 24/01/30,06:31:30,00,09,1, 11.9,1,1, 2.793, 10512.232, 386.558, 52765.248 24/01/30,06:31:30,01,09,1, 11.9,1,1, 2.793, 10512.207, 386.561, 52765.241 24/01/30,06:31:30,02,09,1, 11.9,1,1, 2.793, 10512.200, 386.565, 52765.306 24/01/30,06:31:30,03,09,1, 11.9,1,1, 2.793, 10512.228, 386.584, 52765.278 24/01/30,06:31:30,04,09,1, 11.9,1,1, 2.793, 10512.186, 386.581, 52765.193 24/01/30,06:31:30,05,09,1, 11.9,1,1, 2.793, 10512.219, 386.581, 52765.233 24/01/30,06:31:30,06,09,1, 11.9,1,1, 2.793, 10512.197, 386.593, 52765.323 24/01/30,06:31:30,07,09,1, 11.9,1,1, 2.793, 10512.210, 386.576, 52765.232 24/01/30,06:31:30,08,09,1, 11.9,1,1, 2.793, 10512.217, 386.602, 52765.319 24/01/30,06:31:30,09,09,1, 11.9,1,1, 2.793, 10512.214, 386.608, 52765.241 24/01/30,06:31:30,10,09,1, 11.9,1,1, 2.793, 10512.230, 386.580, 52765.243 24/01/30,06:31:30,11,09,1, 11.9,1,1, 2.793, 10512.237, 386.611, 52765.390 24/01/30,06:31:30,12,09,1, 11.9,1,1, 2.793, 10512.243, 386.592, 52765.144 24/01/30,06:31:30,13,09,1, 11.9,1,1, 2.793, 10512.214, 386.607, 52765.207 24/01/30,06:31:30,14,09,1, 11.9,1,1, 2.793, 10512.243, 386.614, 52765.194 24/01/30,06:31:30,15,09,1, 11.9,1,1, 2.793, 10512.217, 386.619, 52765.248 24/01/30,06:31:30,16,09,1, 11.9,1,1, 2.793, 10512.225, 386.622, 52765.204 24/01/30,06:31:30,17,09,1, 11.9,1,1, 2.793, 10512.233, 386.601, 52765.185 24/01/30,06:31:30,18,09,1, 11.9,1,1, 2.793, 10512.242, 386.626, 52765.227 24/01/30,06:31:30,19,09,1, 11.9,1,1, 2.793, 10512.228, 386.609, 52765.250 24/01/30,06:31:31,00,09,1, 11.9,1,1, 2.796, 10512.223, 386.609, 52765.250 24/01/30,06:31:31,01,09,1, 11.9,1,1, 2.796, 10512.213, 386.610, 52765.214 24/01/30,06:31:31,02,09,1, 11.9,1,1, 2.796, 10512.213, 386.603, 52765.183 24/01/30,06:31:31,03,09,1, 11.9,1,1, 2.796, 10512.212, 386.620, 52765.213 24/01/30,06:31:31,04,09,1, 11.9,1,1, 2.796, 10512.224, 386.616, 52765.192 24/01/30,06:31:31,05,09,1, 11.9,1,1, 2.796, 10512.256, 386.614, 52765.198 24/01/30,06:31:31,06,09,1, 11.9,1,1, 2.796, 10512.220, 386.621, 52765.303 24/01/30,06:31:31,07,09,1, 11.9,1,1, 2.796, 10512.219, 386.619, 52765.207 24/01/30,06:31:31,08,09,1, 11.9,1,1, 2.796, 10512.257, 386.619, 52765.273 24/01/30,06:31:31,09,09,1, 11.9,1,1, 2.796, 10512.246, 386.603, 52765.229 24/01/30,06:31:31,10,09,1, 11.9,1,1, 2.796, 10512.246, 386.639, 52765.181 24/01/30,06:31:31,11,09,1, 11.9,1,1, 2.796, 10512.251, 386.657, 52765.252 24/01/30,06:31:31,12,09,1, 11.9,1,1, 2.796, 10512.273, 386.622, 52765.230 24/01/30,06:31:31,13,09,1, 11.9,1,1, 2.796, 10512.245, 386.630, 52765.202 24/01/30,06:31:31,14,09,1, 11.9,1,1, 2.796, 10512.227, 386.631, 52765.209 24/01/30,06:31:31,15,09,1, 11.9,1,1, 2.796, 10512.238, 386.661, 52765.245 24/01/30,06:31:31,16,09,1, 11.9,1,1, 2.796, 10512.243, 386.651, 52765.211 24/01/30,06:31:31,17,09,1, 11.9,1,1, 2.796, 10512.218, 386.651, 52765.191 24/01/30,06:31:31,18,09,1, 11.9,1,1, 2.796, 10512.242, 386.670, 52765.260 24/01/30,06:31:31,19,09,1, 11.9,1,1, 2.796, 10512.247, 386.692, 52765.284 24/01/30,06:31:32,00,09,1, 11.9,1,1, 2.796, 10512.240, 386.692, 52765.284 24/01/30,06:31:32,01,09,1, 11.9,1,1, 2.796, 10512.237, 386.685, 52765.282 24/01/30,06:31:32,02,09,1, 11.9,1,1, 2.796, 10512.231, 386.704, 52765.279 24/01/30,06:31:32,03,09,1, 11.9,1,1, 2.796, 10512.242, 386.659, 52765.176 24/01/30,06:31:32,04,09,1, 11.9,1,1, 2.796, 10512.233, 386.698, 52765.240 24/01/30,06:31:32,05,09,1, 11.9,1,1, 2.796, 10512.256, 386.701, 52765.254 24/01/30,06:31:32,06,09,1, 11.9,1,1, 2.796, 10512.252, 386.695, 52765.155 24/01/30,06:31:32,07,09,1, 11.9,1,1, 2.796, 10512.254, 386.718, 52765.266 24/01/30,06:31:32,08,09,1, 11.9,1,1, 2.796, 10512.252, 386.726, 52765.228 24/01/30,06:31:32,09,09,1, 11.9,1,1, 2.796, 10512.208, 386.714, 52765.241 24/01/30,06:31:32,10,09,1, 11.9,1,1, 2.796, 10512.228, 386.712, 52765.197 24/01/30,06:31:32,11,09,1, 11.9,1,1, 2.796, 10512.252, 386.718, 52765.213 24/01/30,06:31:32,12,09,1, 11.9,1,1, 2.796, 10512.225, 386.696, 52765.197 24/01/30,06:31:32,13,09,1, 11.9,1,1, 2.796, 10512.218, 386.722, 52765.197 24/01/30,06:31:32,14,09,1, 11.9,1,1, 2.796, 10512.247, 386.738, 52765.188 24/01/30,06:31:32,15,09,1, 11.9,1,1, 2.796, 10512.228, 386.709, 52765.184 24/01/30,06:31:32,16,09,1, 11.9,1,1, 2.796, 10512.233, 386.747, 52765.260 24/01/30,06:31:32,17,09,1, 11.9,1,1, 2.796, 10512.218, 386.760, 52765.215 24/01/30,06:31:32,18,09,1, 11.9,1,1, 2.796, 10512.231, 386.754, 52765.211 24/01/30,06:31:32,19,09,1, 11.9,1,1, 2.796, 10512.232, 386.733, 52765.178 24/01/30,06:31:33,00,09,1, 11.9,1,1, 2.796, 10512.232, 386.733, 52765.178 24/01/30,06:31:33,01,09,1, 11.9,1,1, 2.796, 10512.220, 386.735, 52765.222 24/01/30,06:31:33,02,09,1, 11.9,1,1, 2.796, 10512.254, 386.758, 52765.214 24/01/30,06:31:33,03,09,1, 11.9,1,1, 2.796, 10512.215, 386.769, 52765.310 24/01/30,06:31:33,04,09,1, 11.9,1,1, 2.796, 10512.223, 386.750, 52765.181 24/01/30,06:31:33,05,09,1, 11.9,1,1, 2.796, 10512.241, 386.777, 52765.208 24/01/30,06:31:33,06,09,1, 11.9,1,1, 2.796, 10512.239, 386.746, 52765.178 24/01/30,06:31:33,07,09,1, 11.9,1,1, 2.796, 10512.212, 386.763, 52765.201 24/01/30,06:31:33,08,09,1, 11.9,1,1, 2.796, 10512.250, 386.764, 52765.200 24/01/30,06:31:33,09,09,1, 11.9,1,1, 2.796, 10512.253, 386.760, 52765.176 24/01/30,06:31:33,10,09,1, 11.9,1,1, 2.796, 10512.243, 386.770, 52765.193 24/01/30,06:31:33,11,09,1, 11.9,1,1, 2.796, 10512.251, 386.777, 52765.207 24/01/30,06:31:33,12,09,1, 11.9,1,1, 2.796, 10512.267, 386.773, 52765.235 24/01/30,06:31:33,13,09,1, 11.9,1,1, 2.796, 10512.267, 386.775, 52765.191 24/01/30,06:31:33,14,09,1, 11.9,1,1, 2.796, 10512.271, 386.784, 52765.252 24/01/30,06:31:33,15,09,1, 11.9,1,1, 2.796, 10512.263, 386.794, 52765.270 24/01/30,06:31:33,16,09,1, 11.9,1,1, 2.796, 10512.255, 386.788, 52765.247 24/01/30,06:31:33,17,09,1, 11.9,1,1, 2.796, 10512.262, 386.781, 52765.214 24/01/30,06:31:33,18,09,1, 11.9,1,1, 2.796, 10512.310, 386.774, 52765.206 24/01/30,06:31:33,19,09,1, 11.9,1,1, 2.796, 10512.265, 386.795, 52765.234 24/01/30,06:31:34,00,09,1, 11.8,1,1, 2.798, 10512.257, 386.795, 52765.234 24/01/30,06:31:34,01,09,1, 11.8,1,1, 2.798, 10512.287, 386.802, 52765.144 24/01/30,06:31:34,02,09,1, 11.8,1,1, 2.798, 10512.290, 386.822, 52765.152 24/01/30,06:31:34,03,09,1, 11.8,1,1, 2.798, 10512.277, 386.794, 52765.221 24/01/30,06:31:34,04,09,1, 11.8,1,1, 2.798, 10512.314, 386.802, 52765.201 24/01/30,06:31:34,05,09,1, 11.8,1,1, 2.798, 10512.306, 386.775, 52765.192 24/01/30,06:31:34,06,09,1, 11.8,1,1, 2.798, 10512.290, 386.823, 52765.223 24/01/30,06:31:34,07,09,1, 11.8,1,1, 2.798, 10512.342, 386.806, 52765.202 24/01/30,06:31:34,08,09,1, 11.8,1,1, 2.798, 10512.340, 386.816, 52765.194 24/01/30,06:31:34,09,09,1, 11.8,1,1, 2.798, 10512.313, 386.806, 52765.166 24/01/30,06:31:34,10,09,1, 11.8,1,1, 2.798, 10512.323, 386.815, 52765.238 24/01/30,06:31:34,11,09,1, 11.8,1,1, 2.798, 10512.349, 386.824, 52765.220 24/01/30,06:31:34,12,09,1, 11.8,1,1, 2.798, 10512.329, 386.839, 52765.175 24/01/30,06:31:34,13,09,1, 11.8,1,1, 2.798, 10512.339, 386.831, 52765.188 24/01/30,06:31:34,14,09,1, 11.8,1,1, 2.798, 10512.328, 386.833, 52765.249 24/01/30,06:31:34,15,09,1, 11.8,1,1, 2.798, 10512.362, 386.859, 52765.250 24/01/30,06:31:34,16,09,1, 11.8,1,1, 2.798, 10512.330, 386.854, 52765.227 24/01/30,06:31:34,17,09,1, 11.8,1,1, 2.798, 10512.342, 386.825, 52765.187 24/01/30,06:31:34,18,09,1, 11.8,1,1, 2.798, 10512.356, 386.875, 52765.257 24/01/30,06:31:34,19,09,1, 11.8,1,1, 2.798, 10512.372, 386.860, 52765.201 24/01/30,06:31:35,00,09,1, 11.9,1,1, 2.790, 10512.365, 386.860, 52765.201 24/01/30,06:31:35,01,09,1, 11.9,1,1, 2.790, 10512.335, 386.877, 52765.182 24/01/30,06:31:35,02,09,1, 11.9,1,1, 2.790, 10512.345, 386.877, 52765.209 24/01/30,06:31:35,03,09,1, 11.9,1,1, 2.790, 10512.335, 386.890, 52765.178 24/01/30,06:31:35,04,09,1, 11.9,1,1, 2.790, 10512.384, 386.881, 52765.312 24/01/30,06:31:35,05,09,1, 11.9,1,1, 2.790, 10512.344, 386.910, 52765.274 24/01/30,06:31:35,06,09,1, 11.9,1,1, 2.790, 10512.329, 386.891, 52765.199 24/01/30,06:31:35,07,09,1, 11.9,1,1, 2.790, 10512.346, 386.906, 52765.252 24/01/30,06:31:35,08,09,1, 11.9,1,1, 2.790, 10512.357, 386.929, 52765.212 24/01/30,06:31:35,09,09,1, 11.9,1,1, 2.790, 10512.349, 386.919, 52765.272 24/01/30,06:31:35,10,09,1, 11.9,1,1, 2.790, 10512.371, 386.936, 52765.195 24/01/30,06:31:35,11,09,1, 11.9,1,1, 2.790, 10512.339, 386.934, 52765.294 24/01/30,06:31:35,12,09,1, 11.9,1,1, 2.790, 10512.362, 386.947, 52765.252 24/01/30,06:31:35,13,09,1, 11.9,1,1, 2.790, 10512.348, 386.944, 52765.181 24/01/30,06:31:35,14,09,1, 11.9,1,1, 2.790, 10512.360, 386.948, 52765.195 24/01/30,06:31:35,15,09,1, 11.9,1,1, 2.790, 10512.372, 386.921, 52765.189 24/01/30,06:31:35,16,09,1, 11.9,1,1, 2.790, 10512.385, 386.941, 52765.219 24/01/30,06:31:35,17,09,1, 11.9,1,1, 2.790, 10512.394, 386.946, 52765.283 24/01/30,06:31:35,18,09,1, 11.9,1,1, 2.790, 10512.400, 386.948, 52765.204 24/01/30,06:31:35,19,09,1, 11.9,1,1, 2.790, 10512.367, 386.972, 52765.277 24/01/30,06:31:36,00,09,1, 11.9,1,1, 2.792, 10512.365, 386.972, 52765.277 24/01/30,06:31:36,01,09,1, 11.9,1,1, 2.792, 10512.344, 386.959, 52765.215 24/01/30,06:31:36,02,09,1, 11.9,1,1, 2.792, 10512.398, 386.971, 52765.207 24/01/30,06:31:36,03,09,1, 11.9,1,1, 2.792, 10512.401, 386.957, 52765.217 24/01/30,06:31:36,04,09,1, 11.9,1,1, 2.792, 10512.371, 386.977, 52765.208 24/01/30,06:31:36,05,09,1, 11.9,1,1, 2.792, 10512.393, 386.960, 52765.209 24/01/30,06:31:36,06,09,1, 11.9,1,1, 2.792, 10512.392, 386.978, 52765.226 24/01/30,06:31:36,07,09,1, 11.9,1,1, 2.792, 10512.400, 386.946, 52765.245 24/01/30,06:31:36,08,09,1, 11.9,1,1, 2.792, 10512.416, 386.990, 52765.289 24/01/30,06:31:36,09,09,1, 11.9,1,1, 2.792, 10512.408, 386.974, 52765.233 24/01/30,06:31:36,10,09,1, 11.9,1,1, 2.792, 10512.421, 386.982, 52765.250 24/01/30,06:31:36,11,09,1, 11.9,1,1, 2.792, 10512.424, 387.012, 52765.200 24/01/30,06:31:36,12,09,1, 11.9,1,1, 2.792, 10512.406, 386.992, 52765.265 24/01/30,06:31:36,13,09,1, 11.9,1,1, 2.792, 10512.429, 386.998, 52765.282 24/01/30,06:31:36,14,09,1, 11.9,1,1, 2.792, 10512.420, 386.980, 52765.177 24/01/30,06:31:36,15,09,1, 11.9,1,1, 2.792, 10512.432, 387.028, 52765.303 24/01/30,06:31:36,16,09,1, 11.9,1,1, 2.792, 10512.424, 387.002, 52765.292 24/01/30,06:31:36,17,09,1, 11.9,1,1, 2.792, 10512.418, 386.988, 52765.172 24/01/30,06:31:36,18,09,1, 11.9,1,1, 2.792, 10512.437, 387.003, 52765.203 24/01/30,06:31:36,19,09,1, 11.9,1,1, 2.792, 10512.416, 386.989, 52765.202 24/01/30,06:31:37,00,09,1, 12.0,1,1, 2.795, 10512.415, 386.989, 52765.202 24/01/30,06:31:37,01,09,1, 12.0,1,1, 2.795, 10512.447, 387.004, 52765.199 24/01/30,06:31:37,02,09,1, 12.0,1,1, 2.795, 10512.409, 387.012, 52765.284 24/01/30,06:31:37,03,09,1, 12.0,1,1, 2.795, 10512.438, 387.018, 52765.285 24/01/30,06:31:37,04,09,1, 12.0,1,1, 2.795, 10512.432, 387.011, 52765.163 24/01/30,06:31:37,05,09,1, 12.0,1,1, 2.795, 10512.418, 387.023, 52765.240 24/01/30,06:31:37,06,09,1, 12.0,1,1, 2.795, 10512.435, 387.026, 52765.219 24/01/30,06:31:37,07,09,1, 12.0,1,1, 2.795, 10512.442, 387.025, 52765.240 24/01/30,06:31:37,08,09,1, 12.0,1,1, 2.795, 10512.439, 387.011, 52765.156 24/01/30,06:31:37,09,09,1, 12.0,1,1, 2.795, 10512.445, 387.051, 52765.292 24/01/30,06:31:37,10,09,1, 12.0,1,1, 2.795, 10512.430, 387.045, 52765.183 24/01/30,06:31:37,11,09,1, 12.0,1,1, 2.795, 10512.447, 387.063, 52765.226 24/01/30,06:31:37,12,09,1, 12.0,1,1, 2.795, 10512.446, 387.053, 52765.164 24/01/30,06:31:37,13,09,1, 12.0,1,1, 2.795, 10512.458, 387.065, 52765.181 24/01/30,06:31:37,14,09,1, 12.0,1,1, 2.795, 10512.426, 387.054, 52765.247 24/01/30,06:31:37,15,09,1, 12.0,1,1, 2.795, 10512.439, 387.066, 52765.206 24/01/30,06:31:37,16,09,1, 12.0,1,1, 2.795, 10512.455, 387.076, 52765.247 24/01/30,06:31:37,17,09,1, 12.0,1,1, 2.795, 10512.454, 387.096, 52765.313 24/01/30,06:31:37,18,09,1, 12.0,1,1, 2.795, 10512.468, 387.094, 52765.286 24/01/30,06:31:37,19,09,1, 12.0,1,1, 2.795, 10512.447, 387.085, 52765.272 24/01/30,06:31:38,00,09,1, 11.9,1,1, 2.799, 10512.440, 387.085, 52765.272 24/01/30,06:31:38,01,09,1, 11.9,1,1, 2.799, 10512.452, 387.101, 52765.258 24/01/30,06:31:38,02,09,1, 11.9,1,1, 2.799, 10512.460, 387.125, 52765.199 24/01/30,06:31:38,03,09,1, 11.9,1,1, 2.799, 10512.460, 387.102, 52765.237 24/01/30,06:31:38,04,09,1, 11.9,1,1, 2.799, 10512.458, 387.134, 52765.177 24/01/30,06:31:38,05,09,1, 11.9,1,1, 2.799, 10512.451, 387.122, 52765.236 24/01/30,06:31:38,06,09,1, 11.9,1,1, 2.799, 10512.445, 387.097, 52765.151 24/01/30,06:31:38,07,09,1, 11.9,1,1, 2.799, 10512.440, 387.104, 52765.211 24/01/30,06:31:38,08,09,1, 11.9,1,1, 2.799, 10512.451, 387.110, 52765.179 24/01/30,06:31:38,09,09,1, 11.9,1,1, 2.799, 10512.441, 387.112, 52765.205 24/01/30,06:31:38,10,09,1, 11.9,1,1, 2.799, 10512.431, 387.155, 52765.285 24/01/30,06:31:38,11,09,1, 11.9,1,1, 2.799, 10512.456, 387.160, 52765.287 24/01/30,06:31:38,12,09,1, 11.9,1,1, 2.799, 10512.461, 387.130, 52765.243 24/01/30,06:31:38,13,09,1, 11.9,1,1, 2.799, 10512.455, 387.126, 52765.285 24/01/30,06:31:38,14,09,1, 11.9,1,1, 2.799, 10512.440, 387.147, 52765.247 24/01/30,06:31:38,15,09,1, 11.9,1,1, 2.799, 10512.457, 387.130, 52765.186 24/01/30,06:31:38,16,09,1, 11.9,1,1, 2.799, 10512.468, 387.145, 52765.262 24/01/30,06:31:38,17,09,1, 11.9,1,1, 2.799, 10512.463, 387.142, 52765.240 24/01/30,06:31:38,18,09,1, 11.9,1,1, 2.799, 10512.463, 387.151, 52765.139 24/01/30,06:31:38,19,09,1, 11.9,1,1, 2.799, 10512.476, 387.170, 52765.180 24/01/30,06:31:39,00,09,1, 11.9,1,1, 2.793, 10512.474, 387.170, 52765.180 24/01/30,06:31:39,01,09,1, 11.9,1,1, 2.793, 10512.430, 387.188, 52765.205 24/01/30,06:31:39,02,09,1, 11.9,1,1, 2.793, 10512.479, 387.179, 52765.240 24/01/30,06:31:39,03,09,1, 11.9,1,1, 2.793, 10512.462, 387.191, 52765.194 24/01/30,06:31:39,04,09,1, 11.9,1,1, 2.793, 10512.446, 387.184, 52765.196 24/01/30,06:31:39,05,09,1, 11.9,1,1, 2.793, 10512.461, 387.192, 52765.238 24/01/30,06:31:39,06,09,1, 11.9,1,1, 2.793, 10512.454, 387.164, 52765.233 24/01/30,06:31:39,07,09,1, 11.9,1,1, 2.793, 10512.476, 387.190, 52765.197 24/01/30,06:31:39,08,09,1, 11.9,1,1, 2.793, 10512.486, 387.190, 52765.249 24/01/30,06:31:39,09,09,1, 11.9,1,1, 2.793, 10512.465, 387.169, 52765.234 24/01/30,06:31:39,10,09,1, 11.9,1,1, 2.793, 10512.492, 387.180, 52765.154 24/01/30,06:31:39,11,09,1, 11.9,1,1, 2.793, 10512.482, 387.191, 52765.226 24/01/30,06:31:39,12,09,1, 11.9,1,1, 2.793, 10512.486, 387.200, 52765.245 24/01/30,06:31:39,13,09,1, 11.9,1,1, 2.793, 10512.487, 387.194, 52765.213 24/01/30,06:31:39,14,09,1, 11.9,1,1, 2.793, 10512.526, 387.242, 52765.201 24/01/30,06:31:39,15,09,1, 11.9,1,1, 2.793, 10512.501, 387.207, 52765.162 24/01/30,06:31:39,16,09,1, 11.9,1,1, 2.793, 10512.541, 387.226, 52765.221 24/01/30,06:31:39,17,09,1, 11.9,1,1, 2.793, 10512.521, 387.234, 52765.231 24/01/30,06:31:39,18,09,1, 11.9,1,1, 2.793, 10512.535, 387.240, 52765.166 24/01/30,06:31:39,19,09,1, 11.9,1,1, 2.793, 10512.522, 387.230, 52765.198 24/01/30,06:31:40,00,09,1, 11.9,1,1, 2.793, 10512.515, 387.230, 52765.198 24/01/30,06:31:40,01,09,1, 11.9,1,1, 2.793, 10512.538, 387.251, 52765.273 24/01/30,06:31:40,02,09,1, 11.9,1,1, 2.793, 10512.522, 387.268, 52765.231 24/01/30,06:31:40,03,09,1, 11.9,1,1, 2.793, 10512.531, 387.264, 52765.165 24/01/30,06:31:40,04,09,1, 11.9,1,1, 2.793, 10512.540, 387.271, 52765.247 24/01/30,06:31:40,05,09,1, 11.9,1,1, 2.793, 10512.540, 387.274, 52765.235 24/01/30,06:31:40,06,09,1, 11.9,1,1, 2.793, 10512.546, 387.284, 52765.262 24/01/30,06:31:40,07,09,1, 11.9,1,1, 2.793, 10512.548, 387.293, 52765.230 24/01/30,06:31:40,08,09,1, 11.9,1,1, 2.793, 10512.553, 387.260, 52765.175 24/01/30,06:31:40,09,09,1, 11.9,1,1, 2.793, 10512.550, 387.310, 52765.218 24/01/30,06:31:40,10,09,1, 11.9,1,1, 2.793, 10512.534, 387.311, 52765.205 24/01/30,06:31:40,11,09,1, 11.9,1,1, 2.793, 10512.547, 387.299, 52765.207 24/01/30,06:31:40,12,09,1, 11.9,1,1, 2.793, 10512.556, 387.294, 52765.205 24/01/30,06:31:40,13,09,1, 11.9,1,1, 2.793, 10512.546, 387.314, 52765.223 24/01/30,06:31:40,14,09,1, 11.9,1,1, 2.793, 10512.553, 387.319, 52765.170 24/01/30,06:31:40,15,09,1, 11.9,1,1, 2.793, 10512.574, 387.330, 52765.189 24/01/30,06:31:40,16,09,1, 11.9,1,1, 2.793, 10512.575, 387.333, 52765.273 24/01/30,06:31:40,17,09,1, 11.9,1,1, 2.793, 10512.565, 387.320, 52765.228 24/01/30,06:31:40,18,09,1, 11.9,1,1, 2.793, 10512.580, 387.357, 52765.234 24/01/30,06:31:40,19,09,1, 11.9,1,1, 2.793, 10512.549, 387.329, 52765.236 24/01/30,06:31:41,00,09,1, 11.9,1,1, 2.793, 10512.549, 387.329, 52765.236 24/01/30,06:31:41,01,09,1, 11.9,1,1, 2.793, 10512.594, 387.345, 52765.196 24/01/30,06:31:41,02,09,1, 11.9,1,1, 2.793, 10512.578, 387.362, 52765.265 24/01/30,06:31:41,03,09,1, 11.9,1,1, 2.793, 10512.583, 387.359, 52765.235 24/01/30,06:31:41,04,09,1, 11.9,1,1, 2.793, 10512.561, 387.379, 52765.260 24/01/30,06:31:41,05,09,1, 11.9,1,1, 2.793, 10512.561, 387.389, 52765.257 24/01/30,06:31:41,06,09,1, 11.9,1,1, 2.793, 10512.540, 387.412, 52765.239 24/01/30,06:31:41,07,09,1, 11.9,1,1, 2.793, 10512.580, 387.408, 52765.205 24/01/30,06:31:41,08,09,1, 11.9,1,1, 2.793, 10512.559, 387.436, 52765.307 24/01/30,06:31:41,09,09,1, 11.9,1,1, 2.793, 10512.534, 387.433, 52765.294 24/01/30,06:31:41,10,09,1, 11.9,1,1, 2.793, 10512.551, 387.409, 52765.180 24/01/30,06:31:41,11,09,1, 11.9,1,1, 2.793, 10512.564, 387.445, 52765.199 24/01/30,06:31:41,12,09,1, 11.9,1,1, 2.793, 10512.575, 387.460, 52765.288 24/01/30,06:31:41,13,09,1, 11.9,1,1, 2.793, 10512.573, 387.449, 52765.233 24/01/30,06:31:41,14,09,1, 11.9,1,1, 2.793, 10512.556, 387.464, 52765.312 24/01/30,06:31:41,15,09,1, 11.9,1,1, 2.793, 10512.583, 387.455, 52765.294 24/01/30,06:31:41,16,09,1, 11.9,1,1, 2.793, 10512.602, 387.482, 52765.263 24/01/30,06:31:41,17,09,1, 11.9,1,1, 2.793, 10512.573, 387.479, 52765.273 24/01/30,06:31:41,18,09,1, 11.9,1,1, 2.793, 10512.582, 387.471, 52765.200 24/01/30,06:31:41,19,09,1, 11.9,1,1, 2.793, 10512.576, 387.513, 52765.224 24/01/30,06:31:42,00,09,1, 11.9,1,1, 2.798, 10512.574, 387.513, 52765.224 24/01/30,06:31:42,01,09,1, 11.9,1,1, 2.798, 10512.568, 387.495, 52765.204 24/01/30,06:31:42,02,09,1, 11.9,1,1, 2.798, 10512.598, 387.516, 52765.194 24/01/30,06:31:42,03,09,1, 11.9,1,1, 2.798, 10512.566, 387.502, 52765.287 24/01/30,06:31:42,04,09,1, 11.9,1,1, 2.798, 10512.592, 387.517, 52765.217 24/01/30,06:31:42,05,09,1, 11.9,1,1, 2.798, 10512.564, 387.515, 52765.238 24/01/30,06:31:42,06,09,1, 11.9,1,1, 2.798, 10512.576, 387.533, 52765.288 24/01/30,06:31:42,07,09,1, 11.9,1,1, 2.798, 10512.565, 387.535, 52765.268 24/01/30,06:31:42,08,09,1, 11.9,1,1, 2.798, 10512.576, 387.535, 52765.214 24/01/30,06:31:42,09,09,1, 11.9,1,1, 2.798, 10512.569, 387.552, 52765.226 24/01/30,06:31:42,10,09,1, 11.9,1,1, 2.798, 10512.560, 387.558, 52765.224 24/01/30,06:31:42,11,09,1, 11.9,1,1, 2.798, 10512.561, 387.578, 52765.322 24/01/30,06:31:42,12,09,1, 11.9,1,1, 2.798, 10512.549, 387.576, 52765.323 24/01/30,06:31:42,13,09,1, 11.9,1,1, 2.798, 10512.562, 387.565, 52765.240 24/01/30,06:31:42,14,09,1, 11.9,1,1, 2.798, 10512.562, 387.591, 52765.247 24/01/30,06:31:42,15,09,1, 11.9,1,1, 2.798, 10512.540, 387.586, 52765.216 24/01/30,06:31:42,16,09,1, 11.9,1,1, 2.798, 10512.522, 387.625, 52765.364 24/01/30,06:31:42,17,09,1, 11.9,1,1, 2.798, 10512.566, 387.595, 52765.233 24/01/30,06:31:42,18,09,1, 11.9,1,1, 2.798, 10512.528, 387.629, 52765.241 24/01/30,06:31:42,19,09,1, 11.9,1,1, 2.798, 10512.526, 387.612, 52765.307 24/01/30,06:31:43,00,09,1, 11.9,1,1, 2.795, 10512.524, 387.612, 52765.307 24/01/30,06:31:43,01,09,1, 11.9,1,1, 2.795, 10512.517, 387.624, 52765.240 24/01/30,06:31:43,02,09,1, 11.9,1,1, 2.795, 10512.507, 387.656, 52765.244 24/01/30,06:31:43,03,09,1, 11.9,1,1, 2.795, 10512.516, 387.653, 52765.279 24/01/30,06:31:43,04,09,1, 11.9,1,1, 2.795, 10512.507, 387.658, 52765.241 24/01/30,06:31:43,05,09,1, 11.9,1,1, 2.795, 10512.485, 387.662, 52765.199 24/01/30,06:31:43,06,09,1, 11.9,1,1, 2.795, 10512.497, 387.670, 52765.199 24/01/30,06:31:43,07,09,1, 11.9,1,1, 2.795, 10512.482, 387.639, 52765.254 24/01/30,06:31:43,08,09,1, 11.9,1,1, 2.795, 10512.507, 387.655, 52765.247 24/01/30,06:31:43,09,09,1, 11.9,1,1, 2.795, 10512.479, 387.693, 52765.341 24/01/30,06:31:43,10,09,1, 11.9,1,1, 2.795, 10512.497, 387.687, 52765.221 24/01/30,06:31:43,11,09,1, 11.9,1,1, 2.795, 10512.485, 387.669, 52765.289 24/01/30,06:31:43,12,09,1, 11.9,1,1, 2.795, 10512.486, 387.677, 52765.305 24/01/30,06:31:43,13,09,1, 11.9,1,1, 2.795, 10512.478, 387.687, 52765.288 24/01/30,06:31:43,14,09,1, 11.9,1,1, 2.795, 10512.502, 387.687, 52765.257 24/01/30,06:31:43,15,09,1, 11.9,1,1, 2.795, 10512.457, 387.707, 52765.302 24/01/30,06:31:43,16,09,1, 11.9,1,1, 2.795, 10512.446, 387.691, 52765.236 24/01/30,06:31:43,17,09,1, 11.9,1,1, 2.795, 10512.484, 387.724, 52765.245 24/01/30,06:31:43,18,09,1, 11.9,1,1, 2.795, 10512.491, 387.717, 52765.211 24/01/30,06:31:43,19,09,1, 11.9,1,1, 2.795, 10512.469, 387.704, 52765.252 24/01/30,06:31:44,00,09,1, 11.9,1,1, 2.796, 10512.465, 387.704, 52765.252 24/01/30,06:31:44,01,09,1, 11.9,1,1, 2.796, 10512.450, 387.732, 52765.273 24/01/30,06:31:44,02,09,1, 11.9,1,1, 2.796, 10512.451, 387.733, 52765.236 24/01/30,06:31:44,03,09,1, 11.9,1,1, 2.796, 10512.437, 387.754, 52765.222 24/01/30,06:31:44,04,09,1, 11.9,1,1, 2.796, 10512.441, 387.761, 52765.291 24/01/30,06:31:44,05,09,1, 11.9,1,1, 2.796, 10512.455, 387.763, 52765.310 24/01/30,06:31:44,06,09,1, 11.9,1,1, 2.796, 10512.431, 387.769, 52765.286 24/01/30,06:31:44,07,09,1, 11.9,1,1, 2.796, 10512.469, 387.783, 52765.232 24/01/30,06:31:44,08,09,1, 11.9,1,1, 2.796, 10512.460, 387.778, 52765.327 24/01/30,06:31:44,09,09,1, 11.9,1,1, 2.796, 10512.470, 387.786, 52765.239 24/01/30,06:31:44,10,09,1, 11.9,1,1, 2.796, 10512.448, 387.785, 52765.220 24/01/30,06:31:44,11,09,1, 11.9,1,1, 2.796, 10512.441, 387.795, 52765.335 24/01/30,06:31:44,12,09,1, 11.9,1,1, 2.796, 10512.467, 387.804, 52765.286 24/01/30,06:31:44,13,09,1, 11.9,1,1, 2.796, 10512.438, 387.777, 52765.212 24/01/30,06:31:44,14,09,1, 11.9,1,1, 2.796, 10512.446, 387.799, 52765.262 24/01/30,06:31:44,15,09,1, 11.9,1,1, 2.796, 10512.466, 387.792, 52765.254 24/01/30,06:31:44,16,09,1, 11.9,1,1, 2.796, 10512.479, 387.806, 52765.343 24/01/30,06:31:44,17,09,1, 11.9,1,1, 2.796, 10512.457, 387.812, 52765.275 24/01/30,06:31:44,18,09,1, 11.9,1,1, 2.796, 10512.446, 387.835, 52765.303 24/01/30,06:31:44,19,09,1, 11.9,1,1, 2.796, 10512.463, 387.839, 52765.303 24/01/30,06:31:45,00,09,1, 11.9,1,1, 2.795, 10512.457, 387.839, 52765.303 24/01/30,06:31:45,01,09,1, 11.9,1,1, 2.795, 10512.457, 387.834, 52765.233 24/01/30,06:31:45,02,09,1, 11.9,1,1, 2.795, 10512.453, 387.840, 52765.227 24/01/30,06:31:45,03,09,1, 11.9,1,1, 2.795, 10512.451, 387.831, 52765.278 24/01/30,06:31:45,04,09,1, 11.9,1,1, 2.795, 10512.445, 387.825, 52765.244 24/01/30,06:31:45,05,09,1, 11.9,1,1, 2.795, 10512.455, 387.857, 52765.271 24/01/30,06:31:45,06,09,1, 11.9,1,1, 2.795, 10512.469, 387.864, 52765.266 24/01/30,06:31:45,07,09,1, 11.9,1,1, 2.795, 10512.452, 387.864, 52765.266 24/01/30,06:31:45,08,09,1, 11.9,1,1, 2.795, 10512.447, 387.862, 52765.295 24/01/30,06:31:45,09,09,1, 11.9,1,1, 2.795, 10512.453, 387.865, 52765.237 24/01/30,06:31:45,10,09,1, 11.9,1,1, 2.795, 10512.460, 387.887, 52765.227 24/01/30,06:31:45,11,09,1, 11.9,1,1, 2.795, 10512.472, 387.863, 52765.224 24/01/30,06:31:45,12,09,1, 11.9,1,1, 2.795, 10512.492, 387.872, 52765.241 24/01/30,06:31:45,13,09,1, 11.9,1,1, 2.795, 10512.440, 387.891, 52765.310 24/01/30,06:31:45,14,09,1, 11.9,1,1, 2.795, 10512.499, 387.907, 52765.276 24/01/30,06:31:45,15,09,1, 11.9,1,1, 2.795, 10512.478, 387.895, 52765.214 24/01/30,06:31:45,16,09,1, 11.9,1,1, 2.795, 10512.471, 387.908, 52765.296 24/01/30,06:31:45,17,09,1, 11.9,1,1, 2.795, 10512.474, 387.914, 52765.286 24/01/30,06:31:45,18,09,1, 11.9,1,1, 2.795, 10512.467, 387.874, 52765.188 24/01/30,06:31:45,19,09,1, 11.9,1,1, 2.795, 10512.465, 387.901, 52765.302 24/01/30,06:31:46,00,09,1, 11.9,1,1, 2.795, 10512.457, 387.901, 52765.302 24/01/30,06:31:46,01,09,1, 11.9,1,1, 2.795, 10512.454, 387.939, 52765.255 24/01/30,06:31:46,02,09,1, 11.9,1,1, 2.795, 10512.466, 387.922, 52765.298 24/01/30,06:31:46,03,09,1, 11.9,1,1, 2.795, 10512.478, 387.939, 52765.279 24/01/30,06:31:46,04,09,1, 11.9,1,1, 2.795, 10512.466, 387.925, 52765.259 24/01/30,06:31:46,05,09,1, 11.9,1,1, 2.795, 10512.451, 387.938, 52765.288 24/01/30,06:31:46,06,09,1, 11.9,1,1, 2.795, 10512.464, 387.959, 52765.233 24/01/30,06:31:46,07,09,1, 11.9,1,1, 2.795, 10512.466, 387.949, 52765.228 24/01/30,06:31:46,08,09,1, 11.9,1,1, 2.795, 10512.456, 387.968, 52765.287 24/01/30,06:31:46,09,09,1, 11.9,1,1, 2.795, 10512.451, 387.967, 52765.236 24/01/30,06:31:46,10,09,1, 11.9,1,1, 2.795, 10512.486, 387.970, 52765.147 24/01/30,06:31:46,11,09,1, 11.9,1,1, 2.795, 10512.424, 387.996, 52765.313 24/01/30,06:31:46,12,09,1, 11.9,1,1, 2.795, 10512.444, 388.001, 52765.317 24/01/30,06:31:46,13,09,1, 11.9,1,1, 2.795, 10512.441, 388.001, 52765.237 24/01/30,06:31:46,14,09,1, 11.9,1,1, 2.795, 10512.453, 387.988, 52765.241 24/01/30,06:31:46,15,09,1, 11.9,1,1, 2.795, 10512.427, 388.009, 52765.261 24/01/30,06:31:46,16,09,1, 11.9,1,1, 2.795, 10512.434, 387.992, 52765.315 24/01/30,06:31:46,17,09,1, 11.9,1,1, 2.795, 10512.464, 388.018, 52765.299 24/01/30,06:31:46,18,09,1, 11.9,1,1, 2.795, 10512.450, 388.032, 52765.284 24/01/30,06:31:46,19,09,1, 11.9,1,1, 2.795, 10512.456, 388.033, 52765.247 24/01/30,06:31:47,00,09,1, 11.9,1,1, 2.795, 10512.449, 388.033, 52765.247 24/01/30,06:31:47,01,09,1, 11.9,1,1, 2.795, 10512.441, 388.033, 52765.289 24/01/30,06:31:47,02,09,1, 11.9,1,1, 2.795, 10512.447, 388.022, 52765.221 24/01/30,06:31:47,03,09,1, 11.9,1,1, 2.795, 10512.409, 388.034, 52765.192 24/01/30,06:31:47,04,09,1, 11.9,1,1, 2.795, 10512.440, 388.031, 52765.022 24/01/30,06:31:47,05,09,1, 11.9,1,1, 2.795, 10512.435, 388.044, 52765.333 24/01/30,06:31:47,06,09,1, 11.9,1,1, 2.795, 10512.441, 388.051, 52765.345 24/01/30,06:31:47,07,09,1, 11.9,1,1, 2.795, 10512.463, 388.040, 52765.319 24/01/30,06:31:47,08,09,1, 11.9,1,1, 2.795, 10512.438, 388.054, 52765.262 24/01/30,06:31:47,09,09,1, 11.9,1,1, 2.795, 10512.434, 388.049, 52765.272 24/01/30,06:31:47,10,09,1, 11.9,1,1, 2.795, 10512.438, 388.063, 52765.309 24/01/30,06:31:47,11,09,1, 11.9,1,1, 2.795, 10512.440, 388.062, 52765.271 24/01/30,06:31:47,12,09,1, 11.9,1,1, 2.795, 10512.446, 388.053, 52765.261 24/01/30,06:31:47,13,09,1, 11.9,1,1, 2.795, 10512.428, 388.065, 52765.230 24/01/30,06:31:47,14,09,1, 11.9,1,1, 2.795, 10512.430, 388.088, 52765.221 24/01/30,06:31:47,15,09,1, 11.9,1,1, 2.795, 10512.464, 388.083, 52765.298 24/01/30,06:31:47,16,09,1, 11.9,1,1, 2.795, 10512.461, 388.089, 52765.300 24/01/30,06:31:47,17,09,1, 11.9,1,1, 2.795, 10512.467, 388.096, 52765.327 24/01/30,06:31:47,18,09,1, 11.9,1,1, 2.795, 10512.493, 388.105, 52765.293 24/01/30,06:31:47,19,09,1, 11.9,1,1, 2.795, 10512.447, 388.120, 52765.218 24/01/30,06:31:48,00,09,1, 11.9,1,1, 2.795, 10512.440, 388.120, 52765.218 24/01/30,06:31:48,01,09,1, 11.9,1,1, 2.795, 10512.470, 388.133, 52765.221 24/01/30,06:31:48,02,09,1, 11.9,1,1, 2.795, 10512.486, 388.146, 52765.526 24/01/30,06:31:48,03,09,1, 11.9,1,1, 2.795, 10512.506, 388.117, 52765.218 24/01/30,06:31:48,04,09,1, 11.9,1,1, 2.795, 10512.463, 388.119, 52765.255 24/01/30,06:31:48,05,09,1, 11.9,1,1, 2.795, 10512.472, 388.146, 52765.250 24/01/30,06:31:48,06,09,1, 11.9,1,1, 2.795, 10512.451, 388.136, 52765.394 24/01/30,06:31:48,07,09,1, 11.9,1,1, 2.795, 10512.501, 388.147, 52765.242 24/01/30,06:31:48,08,09,1, 11.9,1,1, 2.795, 10512.511, 388.146, 52765.261 24/01/30,06:31:48,09,09,1, 11.9,1,1, 2.795, 10512.491, 388.161, 52765.297 24/01/30,06:31:48,10,09,1, 11.9,1,1, 2.795, 10512.504, 388.158, 52765.205 24/01/30,06:31:48,11,09,1, 11.9,1,1, 2.795, 10512.502, 388.158, 52765.250 24/01/30,06:31:48,12,09,1, 11.9,1,1, 2.795, 10512.479, 388.146, 52765.182 24/01/30,06:31:48,13,09,1, 11.9,1,1, 2.795, 10512.462, 388.184, 52765.216 24/01/30,06:31:48,14,09,1, 11.9,1,1, 2.795, 10512.463, 388.188, 52765.241 24/01/30,06:31:48,15,09,1, 11.9,1,1, 2.795, 10512.443, 388.185, 52765.331 24/01/30,06:31:48,16,09,1, 11.9,1,1, 2.795, 10512.448, 388.192, 52765.276 24/01/30,06:31:48,17,09,1, 11.9,1,1, 2.795, 10512.439, 388.209, 52765.221 24/01/30,06:31:48,18,09,1, 11.9,1,1, 2.795, 10512.482, 388.206, 52765.270 24/01/30,06:31:48,19,09,1, 11.9,1,1, 2.795, 10512.444, 388.203, 52765.261 24/01/30,06:31:49,00,09,1, 11.9,1,1, 2.796, 10512.440, 388.203, 52765.261 24/01/30,06:31:49,01,09,1, 11.9,1,1, 2.796, 10512.468, 388.244, 52765.292 24/01/30,06:31:49,02,09,1, 11.9,1,1, 2.796, 10512.463, 388.248, 52765.320 24/01/30,06:31:49,03,09,1, 11.9,1,1, 2.796, 10512.467, 388.240, 52765.326 24/01/30,06:31:49,04,09,1, 11.9,1,1, 2.796, 10512.469, 388.256, 52765.343 24/01/30,06:31:49,05,09,1, 11.9,1,1, 2.796, 10512.478, 388.275, 52765.334 24/01/30,06:31:49,06,09,1, 11.9,1,1, 2.796, 10512.473, 388.275, 52765.287 24/01/30,06:31:49,07,09,1, 11.9,1,1, 2.796, 10512.465, 388.280, 52765.315 24/01/30,06:31:49,08,09,1, 11.9,1,1, 2.796, 10512.471, 388.305, 52765.336 24/01/30,06:31:49,09,09,1, 11.9,1,1, 2.796, 10512.468, 388.295, 52765.227 24/01/30,06:31:49,10,09,1, 11.9,1,1, 2.796, 10512.453, 388.296, 52765.242 24/01/30,06:31:49,11,09,1, 11.9,1,1, 2.796, 10512.508, 388.293, 52765.054 24/01/30,06:31:49,12,09,1, 11.9,1,1, 2.796, 10512.489, 388.301, 52765.194 24/01/30,06:31:49,13,09,1, 11.9,1,1, 2.796, 10512.455, 388.301, 52765.266 24/01/30,06:31:49,14,09,1, 11.9,1,1, 2.796, 10512.466, 388.310, 52765.329 24/01/30,06:31:49,15,09,1, 11.9,1,1, 2.796, 10512.470, 388.313, 52765.285 24/01/30,06:31:49,16,09,1, 11.9,1,1, 2.796, 10512.444, 388.325, 52765.257 24/01/30,06:31:49,17,09,1, 11.9,1,1, 2.796, 10512.468, 388.343, 52765.324 24/01/30,06:31:49,18,09,1, 11.9,1,1, 2.796, 10512.443, 388.303, 52765.053 24/01/30,06:31:49,19,09,1, 11.9,1,1, 2.796, 10512.401, 388.357, 52765.293 24/01/30,06:31:50,00,09,1, 11.8,1,1, 2.794, 10512.398, 388.357, 52765.293 24/01/30,06:31:50,01,09,1, 11.8,1,1, 2.794, 10512.430, 388.368, 52765.269 24/01/30,06:31:50,02,09,1, 11.8,1,1, 2.794, 10512.440, 388.355, 52765.309 24/01/30,06:31:50,03,09,1, 11.8,1,1, 2.794, 10512.460, 388.327, 52765.206 24/01/30,06:31:50,04,09,1, 11.8,1,1, 2.794, 10512.469, 388.349, 52765.232 24/01/30,06:31:50,05,09,1, 11.8,1,1, 2.794, 10512.463, 388.353, 52765.239 24/01/30,06:31:50,06,09,1, 11.8,1,1, 2.794, 10512.450, 388.361, 52765.345 24/01/30,06:31:50,07,09,1, 11.8,1,1, 2.794, 10512.462, 388.358, 52765.267 24/01/30,06:31:50,08,09,1, 11.8,1,1, 2.794, 10512.429, 388.368, 52765.356 24/01/30,06:31:50,09,09,1, 11.8,1,1, 2.794, 10512.452, 388.389, 52765.286 24/01/30,06:31:50,10,09,1, 11.8,1,1, 2.794, 10512.421, 388.379, 52765.320 24/01/30,06:31:50,11,09,1, 11.8,1,1, 2.794, 10512.445, 388.382, 52765.394 24/01/30,06:31:50,12,09,1, 11.8,1,1, 2.794, 10512.459, 388.400, 52765.316 24/01/30,06:31:50,13,09,1, 11.8,1,1, 2.794, 10512.483, 388.393, 52765.311 24/01/30,06:31:50,14,09,1, 11.8,1,1, 2.794, 10512.458, 388.384, 52765.361 24/01/30,06:31:50,15,09,1, 11.8,1,1, 2.794, 10512.459, 388.404, 52765.305 24/01/30,06:31:50,16,09,1, 11.8,1,1, 2.794, 10512.434, 388.418, 52765.300 24/01/30,06:31:50,17,09,1, 11.8,1,1, 2.794, 10512.462, 388.402, 52765.347 24/01/30,06:31:50,18,09,1, 11.8,1,1, 2.794, 10512.449, 388.405, 52765.306 24/01/30,06:31:50,19,09,1, 11.8,1,1, 2.794, 10512.474, 388.401, 52765.244 24/01/30,06:31:51,00,09,1, 11.9,1,1, 2.796, 10512.474, 388.401, 52765.244 24/01/30,06:31:51,01,09,1, 11.9,1,1, 2.796, 10512.464, 388.429, 52765.289 24/01/30,06:31:51,02,09,1, 11.9,1,1, 2.796, 10512.458, 388.423, 52765.323 24/01/30,06:31:51,03,09,1, 11.9,1,1, 2.796, 10512.451, 388.422, 52765.242 24/01/30,06:31:51,04,09,1, 11.9,1,1, 2.796, 10512.451, 388.423, 52765.257 24/01/30,06:31:51,05,09,1, 11.9,1,1, 2.796, 10512.490, 388.425, 52765.287 24/01/30,06:31:51,06,09,1, 11.9,1,1, 2.796, 10512.453, 388.422, 52765.337 24/01/30,06:31:51,07,09,1, 11.9,1,1, 2.796, 10512.437, 388.430, 52765.262 24/01/30,06:31:51,08,09,1, 11.9,1,1, 2.796, 10512.484, 388.455, 52765.165 24/01/30,06:31:51,09,09,1, 11.9,1,1, 2.796, 10512.469, 388.467, 52765.398 24/01/30,06:31:51,10,09,1, 11.9,1,1, 2.796, 10512.449, 388.475, 52765.313 24/01/30,06:31:51,11,09,1, 11.9,1,1, 2.796, 10512.463, 388.482, 52765.375 24/01/30,06:31:51,12,09,1, 11.9,1,1, 2.796, 10512.459, 388.513, 52765.493 24/01/30,06:31:51,13,09,1, 11.9,1,1, 2.796, 10512.444, 388.471, 52765.080 24/01/30,06:31:51,14,09,1, 11.9,1,1, 2.796, 10512.435, 388.468, 52765.295 24/01/30,06:31:51,15,09,1, 11.9,1,1, 2.796, 10512.447, 388.520, 52765.332 24/01/30,06:31:51,16,09,1, 11.9,1,1, 2.796, 10512.445, 388.516, 52765.340 24/01/30,06:31:51,17,09,1, 11.9,1,1, 2.796, 10512.439, 388.513, 52765.337 24/01/30,06:31:51,18,09,1, 11.9,1,1, 2.796, 10512.472, 388.506, 52765.261 24/01/30,06:31:51,19,09,1, 11.9,1,1, 2.796, 10512.465, 388.522, 52765.292 24/01/30,06:31:52,00,09,1, 11.9,1,1, 2.794, 10512.457, 388.522, 52765.292 24/01/30,06:31:52,01,09,1, 11.9,1,1, 2.794, 10512.471, 388.547, 52765.315 24/01/30,06:31:52,02,09,1, 11.9,1,1, 2.794, 10512.447, 388.560, 52765.344 24/01/30,06:31:52,03,09,1, 11.9,1,1, 2.794, 10512.461, 388.574, 52765.339 24/01/30,06:31:52,04,09,1, 11.9,1,1, 2.794, 10512.460, 388.554, 52765.362 24/01/30,06:31:52,05,09,1, 11.9,1,1, 2.794, 10512.447, 388.578, 52765.312 24/01/30,06:31:52,06,09,1, 11.9,1,1, 2.794, 10512.464, 388.560, 52765.395 24/01/30,06:31:52,07,09,1, 11.9,1,1, 2.794, 10512.463, 388.584, 52765.287 24/01/30,06:31:52,08,09,1, 11.9,1,1, 2.794, 10512.452, 388.584, 52765.326 24/01/30,06:31:52,09,09,1, 11.9,1,1, 2.794, 10512.450, 388.575, 52765.378 24/01/30,06:31:52,10,09,1, 11.9,1,1, 2.794, 10512.453, 388.601, 52765.324 24/01/30,06:31:52,11,09,1, 11.9,1,1, 2.794, 10512.455, 388.610, 52765.382 24/01/30,06:31:52,12,09,1, 11.9,1,1, 2.794, 10512.448, 388.605, 52765.330 24/01/30,06:31:52,13,09,1, 11.9,1,1, 2.794, 10512.443, 388.629, 52765.394 24/01/30,06:31:52,14,09,1, 11.9,1,1, 2.794, 10512.454, 388.619, 52765.294 24/01/30,06:31:52,15,09,1, 11.9,1,1, 2.794, 10512.455, 388.630, 52765.389 24/01/30,06:31:52,16,09,1, 11.9,1,1, 2.794, 10512.449, 388.656, 52765.401 24/01/30,06:31:52,17,09,1, 11.9,1,1, 2.794, 10512.469, 388.629, 52765.369 24/01/30,06:31:52,18,09,1, 11.9,1,1, 2.794, 10512.447, 388.652, 52765.396 24/01/30,06:31:52,19,09,1, 11.9,1,1, 2.794, 10512.443, 388.661, 52765.306 24/01/30,06:31:53,00,09,1, 11.9,1,1, 2.796, 10512.440, 388.661, 52765.306 24/01/30,06:31:53,01,09,1, 11.9,1,1, 2.796, 10512.493, 388.653, 52765.338 24/01/30,06:31:53,02,09,1, 11.9,1,1, 2.796, 10512.470, 388.667, 52765.273 24/01/30,06:31:53,03,09,1, 11.9,1,1, 2.796, 10512.435, 388.668, 52765.296 24/01/30,06:31:53,04,09,1, 11.9,1,1, 2.796, 10512.437, 388.673, 52765.332 24/01/30,06:31:53,05,09,1, 11.9,1,1, 2.796, 10512.437, 388.665, 52765.351 24/01/30,06:31:53,06,09,1, 11.9,1,1, 2.796, 10512.443, 388.707, 52765.342 24/01/30,06:31:53,07,09,1, 11.9,1,1, 2.796, 10512.462, 388.695, 52765.386 24/01/30,06:31:53,08,09,1, 11.9,1,1, 2.796, 10512.456, 388.693, 52765.383 24/01/30,06:31:53,09,09,1, 11.9,1,1, 2.796, 10512.446, 388.691, 52765.368 24/01/30,06:31:53,10,09,1, 11.9,1,1, 2.796, 10512.441, 388.699, 52765.324 24/01/30,06:31:53,11,09,1, 11.9,1,1, 2.796, 10512.423, 388.720, 52765.376 24/01/30,06:31:53,12,09,1, 11.9,1,1, 2.796, 10512.455, 388.702, 52765.382 24/01/30,06:31:53,13,09,1, 11.9,1,1, 2.796, 10512.450, 388.731, 52765.334 24/01/30,06:31:53,14,09,1, 11.9,1,1, 2.796, 10512.467, 388.726, 52765.413 24/01/30,06:31:53,15,09,1, 11.9,1,1, 2.796, 10512.437, 388.730, 52765.308 24/01/30,06:31:53,16,09,1, 11.9,1,1, 2.796, 10512.446, 388.738, 52765.402 24/01/30,06:31:53,17,09,1, 11.9,1,1, 2.796, 10512.439, 388.767, 52765.356 24/01/30,06:31:53,18,09,1, 11.9,1,1, 2.796, 10512.430, 388.747, 52765.334 24/01/30,06:31:53,19,09,1, 11.9,1,1, 2.796, 10512.439, 388.759, 52765.363 24/01/30,06:31:54,00,09,1, 11.9,1,1, 2.794, 10512.432, 388.759, 52765.363 24/01/30,06:31:54,01,09,1, 11.9,1,1, 2.794, 10512.422, 388.764, 52765.390 24/01/30,06:31:54,02,09,1, 11.9,1,1, 2.794, 10512.413, 388.777, 52765.363 24/01/30,06:31:54,03,09,1, 11.9,1,1, 2.794, 10512.401, 388.763, 52765.341 24/01/30,06:31:54,04,09,1, 11.9,1,1, 2.794, 10512.397, 388.773, 52765.391 24/01/30,06:31:54,05,09,1, 11.9,1,1, 2.794, 10512.388, 388.781, 52765.420 24/01/30,06:31:54,06,09,1, 11.9,1,1, 2.794, 10512.380, 388.795, 52765.422 24/01/30,06:31:54,07,09,1, 11.9,1,1, 2.794, 10512.392, 388.801, 52765.304 24/01/30,06:31:54,08,09,1, 11.9,1,1, 2.794, 10512.383, 388.810, 52765.620 24/01/30,06:31:54,09,09,1, 11.9,1,1, 2.794, 10512.376, 388.813, 52765.447 24/01/30,06:31:54,10,09,1, 11.9,1,1, 2.794, 10512.425, 388.813, 52765.353 24/01/30,06:31:54,11,09,1, 11.9,1,1, 2.794, 10512.366, 388.788, 52765.391 24/01/30,06:31:54,12,09,1, 11.9,1,1, 2.794, 10512.395, 388.831, 52765.306 24/01/30,06:31:54,13,09,1, 11.9,1,1, 2.794, 10512.387, 388.819, 52765.327 24/01/30,06:31:54,14,09,1, 11.9,1,1, 2.794, 10512.351, 388.801, 52765.320 24/01/30,06:31:54,15,09,1, 11.9,1,1, 2.794, 10512.348, 388.818, 52765.434 24/01/30,06:31:54,16,09,1, 11.9,1,1, 2.794, 10512.362, 388.838, 52765.353 24/01/30,06:31:54,17,09,1, 11.9,1,1, 2.794, 10512.332, 388.822, 52765.386 24/01/30,06:31:54,18,09,1, 11.9,1,1, 2.794, 10512.346, 388.833, 52765.348 24/01/30,06:31:54,19,09,1, 11.9,1,1, 2.794, 10512.343, 388.842, 52765.374 24/01/30,06:31:55,00,09,1, 11.8,1,1, 2.793, 10512.340, 388.842, 52765.374 24/01/30,06:31:55,01,09,1, 11.8,1,1, 2.793, 10512.331, 388.869, 52765.319 24/01/30,06:31:55,02,09,1, 11.8,1,1, 2.793, 10512.317, 388.849, 52765.300 24/01/30,06:31:55,03,09,1, 11.8,1,1, 2.793, 10512.320, 388.876, 52765.259 24/01/30,06:31:55,04,09,1, 11.8,1,1, 2.793, 10512.329, 388.867, 52765.358 24/01/30,06:31:55,05,09,1, 11.8,1,1, 2.793, 10512.311, 388.872, 52765.336 24/01/30,06:31:55,06,09,1, 11.8,1,1, 2.793, 10512.315, 388.898, 52765.388 24/01/30,06:31:55,07,09,1, 11.8,1,1, 2.793, 10512.303, 388.899, 52765.290 24/01/30,06:31:55,08,09,1, 11.8,1,1, 2.793, 10512.322, 388.895, 52765.292 24/01/30,06:31:55,09,09,1, 11.8,1,1, 2.793, 10512.308, 388.887, 52765.316 24/01/30,06:31:55,10,09,1, 11.8,1,1, 2.793, 10512.300, 388.917, 52765.307 24/01/30,06:31:55,11,09,1, 11.8,1,1, 2.793, 10512.320, 388.903, 52765.371 24/01/30,06:31:55,12,09,1, 11.8,1,1, 2.793, 10512.310, 388.892, 52765.320 24/01/30,06:31:55,13,09,1, 11.8,1,1, 2.793, 10512.338, 388.936, 52765.347 24/01/30,06:31:55,14,09,1, 11.8,1,1, 2.793, 10512.301, 388.926, 52765.330 24/01/30,06:31:55,15,09,1, 11.8,1,1, 2.793, 10512.305, 388.927, 52765.361 24/01/30,06:31:55,16,09,1, 11.8,1,1, 2.793, 10512.311, 388.929, 52765.315 24/01/30,06:31:55,17,09,1, 11.8,1,1, 2.793, 10512.331, 388.925, 52765.269 24/01/30,06:31:55,18,09,1, 11.8,1,1, 2.793, 10512.310, 388.935, 52765.325 24/01/30,06:31:55,19,09,1, 11.8,1,1, 2.793, 10512.342, 388.911, 52765.155 24/01/30,06:31:56,00,09,1, 11.9,1,1, 2.797, 10512.340, 388.911, 52765.155 24/01/30,06:31:56,01,09,1, 11.9,1,1, 2.797, 10512.352, 388.945, 52765.354 24/01/30,06:31:56,02,09,1, 11.9,1,1, 2.797, 10512.354, 388.942, 52765.321 24/01/30,06:31:56,03,09,1, 11.9,1,1, 2.797, 10512.334, 388.968, 52765.382 24/01/30,06:31:56,04,09,1, 11.9,1,1, 2.797, 10512.303, 388.971, 52765.298 24/01/30,06:31:56,05,09,1, 11.9,1,1, 2.797, 10512.297, 388.984, 52765.386 24/01/30,06:31:56,06,09,1, 11.9,1,1, 2.797, 10512.325, 388.998, 52765.323 24/01/30,06:31:56,07,09,1, 11.9,1,1, 2.797, 10512.328, 388.985, 52765.324 24/01/30,06:31:56,08,09,1, 11.9,1,1, 2.797, 10512.333, 389.001, 52765.284 24/01/30,06:31:56,09,09,1, 11.9,1,1, 2.797, 10512.304, 388.995, 52765.326 24/01/30,06:31:56,10,09,1, 11.9,1,1, 2.797, 10512.328, 389.003, 52765.285 24/01/30,06:31:56,11,09,1, 11.9,1,1, 2.797, 10512.309, 389.015, 52765.350 24/01/30,06:31:56,12,09,1, 11.9,1,1, 2.797, 10512.337, 389.015, 52765.294 24/01/30,06:31:56,13,09,1, 11.9,1,1, 2.797, 10512.345, 389.019, 52765.245 24/01/30,06:31:56,14,09,1, 11.9,1,1, 2.797, 10512.325, 389.036, 52765.275 24/01/30,06:31:56,15,09,1, 11.9,1,1, 2.797, 10512.342, 389.052, 52765.311 24/01/30,06:31:56,16,09,1, 11.9,1,1, 2.797, 10512.333, 389.042, 52765.334 24/01/30,06:31:56,17,09,1, 11.9,1,1, 2.797, 10512.312, 389.032, 52765.322 24/01/30,06:31:56,18,09,1, 11.9,1,1, 2.797, 10512.320, 389.061, 52765.321 24/01/30,06:31:56,19,09,1, 11.9,1,1, 2.797, 10512.328, 389.016, 52765.259 24/01/30,06:31:57,00,09,1, 12.0,1,1, 2.796, 10512.323, 389.016, 52765.259 24/01/30,06:31:57,01,09,1, 12.0,1,1, 2.796, 10512.344, 389.059, 52765.294 24/01/30,06:31:57,02,09,1, 12.0,1,1, 2.796, 10512.319, 389.097, 52765.399 24/01/30,06:31:57,03,09,1, 12.0,1,1, 2.796, 10512.319, 389.111, 52765.392 24/01/30,06:31:57,04,09,1, 12.0,1,1, 2.796, 10512.337, 389.116, 52765.398 24/01/30,06:31:57,05,09,1, 12.0,1,1, 2.796, 10512.326, 389.127, 52765.397 24/01/30,06:31:57,06,09,1, 12.0,1,1, 2.796, 10512.305, 389.146, 52765.377 24/01/30,06:31:57,07,09,1, 12.0,1,1, 2.796, 10512.309, 389.113, 52765.382 24/01/30,06:31:57,08,09,1, 12.0,1,1, 2.796, 10512.322, 389.136, 52765.407 24/01/30,06:31:57,09,09,1, 12.0,1,1, 2.796, 10512.310, 389.138, 52765.404 24/01/30,06:31:57,10,09,1, 12.0,1,1, 2.796, 10512.291, 389.156, 52765.482 24/01/30,06:31:57,11,09,1, 12.0,1,1, 2.796, 10512.305, 389.146, 52765.449 24/01/30,06:31:57,12,09,1, 12.0,1,1, 2.796, 10512.299, 389.141, 52765.459 24/01/30,06:31:57,13,09,1, 12.0,1,1, 2.796, 10512.311, 389.162, 52765.405 24/01/30,06:31:57,14,09,1, 12.0,1,1, 2.796, 10512.270, 389.176, 52765.445 24/01/30,06:31:57,15,09,1, 12.0,1,1, 2.796, 10512.309, 389.187, 52765.441 24/01/30,06:31:57,16,09,1, 12.0,1,1, 2.796, 10512.289, 389.195, 52765.394 24/01/30,06:31:57,17,09,1, 12.0,1,1, 2.796, 10512.303, 389.186, 52765.483 24/01/30,06:31:57,18,09,1, 12.0,1,1, 2.796, 10512.295, 389.193, 52765.429 24/01/30,06:31:57,19,09,1, 12.0,1,1, 2.796, 10512.304, 389.221, 52765.408 24/01/30,06:31:58,00,09,1, 11.8,1,1, 2.796, 10512.298, 389.221, 52765.408 24/01/30,06:31:58,01,09,1, 11.8,1,1, 2.796, 10512.259, 389.232, 52765.431 24/01/30,06:31:58,02,09,1, 11.8,1,1, 2.796, 10512.301, 389.221, 52765.401 24/01/30,06:31:58,03,09,1, 11.8,1,1, 2.796, 10512.257, 389.247, 52765.471 24/01/30,06:31:58,04,09,1, 11.8,1,1, 2.796, 10512.265, 389.246, 52765.452 24/01/30,06:31:58,05,09,1, 11.8,1,1, 2.796, 10512.297, 389.243, 52765.449 24/01/30,06:31:58,06,09,1, 11.8,1,1, 2.796, 10512.290, 389.255, 52765.402 24/01/30,06:31:58,07,09,1, 11.8,1,1, 2.796, 10512.265, 389.256, 52765.407 24/01/30,06:31:58,08,09,1, 11.8,1,1, 2.796, 10512.271, 389.294, 52765.486 24/01/30,06:31:58,09,09,1, 11.8,1,1, 2.796, 10512.296, 389.286, 52765.412 24/01/30,06:31:58,10,09,1, 11.8,1,1, 2.796, 10512.288, 389.292, 52765.466 24/01/30,06:31:58,11,09,1, 11.8,1,1, 2.796, 10512.270, 389.295, 52765.390 24/01/30,06:31:58,12,09,1, 11.8,1,1, 2.796, 10512.280, 389.301, 52765.472 24/01/30,06:31:58,13,09,1, 11.8,1,1, 2.796, 10512.274, 389.303, 52765.453 24/01/30,06:31:58,14,09,1, 11.8,1,1, 2.796, 10512.240, 389.304, 52765.395 24/01/30,06:31:58,15,09,1, 11.8,1,1, 2.796, 10512.263, 389.301, 52765.390 24/01/30,06:31:58,16,09,1, 11.8,1,1, 2.796, 10512.245, 389.308, 52765.394 24/01/30,06:31:58,17,09,1, 11.8,1,1, 2.796, 10512.236, 389.339, 52765.504 24/01/30,06:31:58,18,09,1, 11.8,1,1, 2.796, 10512.262, 389.352, 52765.436 24/01/30,06:31:58,19,09,1, 11.8,1,1, 2.796, 10512.232, 389.359, 52765.498 24/01/30,06:31:59,00,10,1, 11.9,1,1, 2.794, 10512.232, 389.359, 52765.498 24/01/30,06:31:59,01,10,1, 11.9,1,1, 2.794, 10512.249, 389.341, 52765.432 24/01/30,06:31:59,02,10,1, 11.9,1,1, 2.794, 10512.223, 389.363, 52765.509 24/01/30,06:31:59,03,10,1, 11.9,1,1, 2.794, 10512.199, 389.378, 52765.406 24/01/30,06:31:59,04,10,1, 11.9,1,1, 2.794, 10512.221, 389.373, 52765.485 24/01/30,06:31:59,05,10,1, 11.9,1,1, 2.794, 10512.213, 389.378, 52765.383 24/01/30,06:31:59,06,10,1, 11.9,1,1, 2.794, 10512.190, 389.380, 52765.384 24/01/30,06:31:59,07,10,1, 11.9,1,1, 2.794, 10512.200, 389.377, 52765.442 24/01/30,06:31:59,08,10,1, 11.9,1,1, 2.794, 10512.222, 389.377, 52765.369 24/01/30,06:31:59,09,10,1, 11.9,1,1, 2.794, 10512.224, 389.404, 52765.459 24/01/30,06:31:59,10,10,1, 11.9,1,1, 2.794, 10512.199, 389.382, 52765.388 24/01/30,06:31:59,11,10,1, 11.9,1,1, 2.794, 10512.218, 389.404, 52765.408 24/01/30,06:31:59,12,10,1, 11.9,1,1, 2.794, 10512.204, 389.420, 52765.506 24/01/30,06:31:59,13,10,1, 11.9,1,1, 2.794, 10512.217, 389.403, 52765.441 24/01/30,06:31:59,14,10,1, 11.9,1,1, 2.794, 10512.199, 389.429, 52765.422 24/01/30,06:31:59,15,10,1, 11.9,1,1, 2.794, 10512.207, 389.465, 52765.460 24/01/30,06:31:59,16,10,1, 11.9,1,1, 2.794, 10512.212, 389.426, 52765.474 24/01/30,06:31:59,17,10,1, 11.9,1,1, 2.794, 10512.177, 389.442, 52765.473 24/01/30,06:31:59,18,10,1, 11.9,1,1, 2.794, 10512.193, 389.447, 52765.457 24/01/30,06:31:59,19,10,1, 11.9,1,1, 2.794, 10512.171, 389.473, 52765.375 24/01/30,06:32:00,00,08,1, 11.9,1,1, 2.791, 10512.165, 389.473, 52765.375 24/01/30,06:32:00,01,08,1, 11.9,1,1, 2.791, 10512.166, 389.431, 52765.388 24/01/30,06:32:00,02,08,1, 11.9,1,1, 2.791, 10512.143, 389.435, 52765.243 24/01/30,06:32:00,03,08,1, 11.9,1,1, 2.791, 10512.158, 389.422, 52765.279 24/01/30,06:32:00,04,08,1, 11.9,1,1, 2.791, 10512.161, 389.430, 52765.294 24/01/30,06:32:00,05,08,1, 11.9,1,1, 2.791, 10512.164, 389.435, 52765.271 24/01/30,06:32:00,06,08,1, 11.9,1,1, 2.791, 10512.151, 389.443, 52765.233 24/01/30,06:32:00,07,08,1, 11.9,1,1, 2.791, 10512.148, 389.434, 52765.270 24/01/30,06:32:00,08,08,1, 11.9,1,1, 2.791, 10512.149, 389.425, 52765.246 24/01/30,06:32:00,09,08,1, 11.9,1,1, 2.791, 10512.150, 389.438, 52765.293 24/01/30,06:32:00,10,08,1, 11.9,1,1, 2.791, 10512.124, 389.475, 52765.235 24/01/30,06:32:00,11,08,1, 11.9,1,1, 2.791, 10512.128, 389.468, 52765.296 24/01/30,06:32:00,12,08,1, 11.9,1,1, 2.791, 10512.146, 389.454, 52765.216 24/01/30,06:32:00,13,08,1, 11.9,1,1, 2.791, 10512.148, 389.454, 52765.248 24/01/30,06:32:00,14,08,1, 11.9,1,1, 2.791, 10512.120, 389.486, 52765.290 24/01/30,06:32:00,15,08,1, 11.9,1,1, 2.791, 10512.117, 389.464, 52765.251 24/01/30,06:32:00,16,08,1, 11.9,1,1, 2.791, 10512.111, 389.448, 52765.303 24/01/30,06:32:00,17,08,1, 11.9,1,1, 2.791, 10512.111, 389.473, 52765.204 24/01/30,06:32:00,18,08,1, 11.9,1,1, 2.791, 10512.122, 389.456, 52765.247 24/01/30,06:32:00,19,08,1, 11.9,1,1, 2.791, 10512.120, 389.484, 52765.214 24/01/30,06:32:01,00,09,1, 11.9,1,1, 2.793, 10512.115, 389.484, 52765.214 24/01/30,06:32:01,01,09,1, 11.9,1,1, 2.793, 10512.113, 389.465, 52765.255 24/01/30,06:32:01,02,09,1, 11.9,1,1, 2.793, 10512.082, 389.509, 52765.259 24/01/30,06:32:01,03,09,1, 11.9,1,1, 2.793, 10512.103, 389.492, 52765.249 24/01/30,06:32:01,04,09,1, 11.9,1,1, 2.793, 10512.091, 389.479, 52765.210 24/01/30,06:32:01,05,09,1, 11.9,1,1, 2.793, 10512.098, 389.513, 52765.250 24/01/30,06:32:01,06,09,1, 11.9,1,1, 2.793, 10512.095, 389.498, 52765.270 24/01/30,06:32:01,07,09,1, 11.9,1,1, 2.793, 10512.099, 389.509, 52765.236 24/01/30,06:32:01,08,09,1, 11.9,1,1, 2.793, 10512.107, 389.517, 52765.286 24/01/30,06:32:01,09,09,1, 11.9,1,1, 2.793, 10512.081, 389.519, 52765.267 24/01/30,06:32:01,10,09,1, 11.9,1,1, 2.793, 10512.073, 389.480, 52765.234 24/01/30,06:32:01,11,09,1, 11.9,1,1, 2.793, 10512.075, 389.491, 52765.199 24/01/30,06:32:01,12,09,1, 11.9,1,1, 2.793, 10512.063, 389.528, 52765.214 24/01/30,06:32:01,13,09,1, 11.9,1,1, 2.793, 10512.070, 389.543, 52765.234 24/01/30,06:32:01,14,09,1, 11.9,1,1, 2.793, 10512.051, 389.554, 52765.278 24/01/30,06:32:01,15,09,1, 11.9,1,1, 2.793, 10512.060, 389.547, 52765.261 24/01/30,06:32:01,16,09,1, 11.9,1,1, 2.793, 10512.064, 389.552, 52765.245 24/01/30,06:32:01,17,09,1, 11.9,1,1, 2.793, 10512.055, 389.552, 52765.300 24/01/30,06:32:01,18,09,1, 11.9,1,1, 2.793, 10512.040, 389.577, 52765.350 24/01/30,06:32:01,19,09,1, 11.9,1,1, 2.793, 10512.037, 389.566, 52765.292 24/01/30,06:32:02,00,09,1, 11.8,1,1, 2.796, 10512.031, 389.566, 52765.292 24/01/30,06:32:02,01,09,1, 11.8,1,1, 2.796, 10512.041, 389.623, 52765.380 24/01/30,06:32:02,02,09,1, 11.8,1,1, 2.796, 10512.038, 389.570, 52765.320 24/01/30,06:32:02,03,09,1, 11.8,1,1, 2.796, 10512.042, 389.582, 52765.292 24/01/30,06:32:02,04,09,1, 11.8,1,1, 2.796, 10512.029, 389.610, 52765.242 24/01/30,06:32:02,05,09,1, 11.8,1,1, 2.796, 10512.045, 389.610, 52765.272 24/01/30,06:32:02,06,09,1, 11.8,1,1, 2.796, 10512.022, 389.606, 52765.236 24/01/30,06:32:02,07,09,1, 11.8,1,1, 2.796, 10512.004, 389.613, 52765.232 24/01/30,06:32:02,08,09,1, 11.8,1,1, 2.796, 10512.015, 389.584, 52765.259 24/01/30,06:32:02,09,09,1, 11.8,1,1, 2.796, 10511.998, 389.610, 52765.282 24/01/30,06:32:02,10,09,1, 11.8,1,1, 2.796, 10511.987, 389.602, 52765.206 24/01/30,06:32:02,11,09,1, 11.8,1,1, 2.796, 10512.010, 389.634, 52765.276 24/01/30,06:32:02,12,09,1, 11.8,1,1, 2.796, 10511.999, 389.644, 52765.409 24/01/30,06:32:02,13,09,1, 11.8,1,1, 2.796, 10512.003, 389.631, 52765.264 24/01/30,06:32:02,14,09,1, 11.8,1,1, 2.796, 10511.982, 389.616, 52765.248 24/01/30,06:32:02,15,09,1, 11.8,1,1, 2.796, 10512.005, 389.628, 52765.260 24/01/30,06:32:02,16,09,1, 11.8,1,1, 2.796, 10512.001, 389.646, 52765.243 24/01/30,06:32:02,17,09,1, 11.8,1,1, 2.796, 10511.975, 389.648, 52765.251 24/01/30,06:32:02,18,09,1, 11.8,1,1, 2.796, 10512.005, 389.664, 52765.194 24/01/30,06:32:02,19,09,1, 11.8,1,1, 2.796, 10511.986, 389.652, 52765.217 24/01/30,06:32:03,00,09,1, 11.9,1,1, 2.795, 10511.981, 389.652, 52765.217 24/01/30,06:32:03,01,09,1, 11.9,1,1, 2.795, 10511.999, 389.664, 52765.293 24/01/30,06:32:03,02,09,1, 11.9,1,1, 2.795, 10511.972, 389.647, 52765.330 24/01/30,06:32:03,03,09,1, 11.9,1,1, 2.795, 10511.949, 389.654, 52765.267 24/01/30,06:32:03,04,09,1, 11.9,1,1, 2.795, 10511.974, 389.675, 52765.296 24/01/30,06:32:03,05,09,1, 11.9,1,1, 2.795, 10511.971, 389.682, 52765.260 24/01/30,06:32:03,06,09,1, 11.9,1,1, 2.795, 10511.967, 389.665, 52765.246 24/01/30,06:32:03,07,09,1, 11.9,1,1, 2.795, 10511.951, 389.657, 52765.257 24/01/30,06:32:03,08,09,1, 11.9,1,1, 2.795, 10511.967, 389.655, 52765.223 24/01/30,06:32:03,09,09,1, 11.9,1,1, 2.795, 10511.966, 389.650, 52765.212 24/01/30,06:32:03,10,09,1, 11.9,1,1, 2.795, 10511.955, 389.664, 52765.296 24/01/30,06:32:03,11,09,1, 11.9,1,1, 2.795, 10511.953, 389.657, 52765.304 24/01/30,06:32:03,12,09,1, 11.9,1,1, 2.795, 10511.944, 389.653, 52765.219 24/01/30,06:32:03,13,09,1, 11.9,1,1, 2.795, 10511.946, 389.666, 52765.208 24/01/30,06:32:03,14,09,1, 11.9,1,1, 2.795, 10511.938, 389.675, 52765.203 24/01/30,06:32:03,15,09,1, 11.9,1,1, 2.795, 10511.921, 389.687, 52765.248 24/01/30,06:32:03,16,09,1, 11.9,1,1, 2.795, 10511.942, 389.676, 52765.276 24/01/30,06:32:03,17,09,1, 11.9,1,1, 2.795, 10511.910, 389.703, 52765.204 24/01/30,06:32:03,18,09,1, 11.9,1,1, 2.795, 10511.918, 389.689, 52765.242 24/01/30,06:32:03,19,09,1, 11.9,1,1, 2.795, 10511.918, 389.699, 52765.235 24/01/30,06:32:04,00,09,1, 11.9,1,1, 2.795, 10511.914, 389.699, 52765.235 24/01/30,06:32:04,01,09,1, 11.9,1,1, 2.795, 10511.916, 389.687, 52765.250 24/01/30,06:32:04,02,09,1, 11.9,1,1, 2.795, 10511.884, 389.692, 52765.313 24/01/30,06:32:04,03,09,1, 11.9,1,1, 2.795, 10511.905, 389.681, 52765.255 24/01/30,06:32:04,04,09,1, 11.9,1,1, 2.795, 10511.878, 389.694, 52765.230 24/01/30,06:32:04,05,09,1, 11.9,1,1, 2.795, 10511.880, 389.676, 52765.213 24/01/30,06:32:04,06,09,1, 11.9,1,1, 2.795, 10511.867, 389.696, 52765.286 24/01/30,06:32:04,07,09,1, 11.9,1,1, 2.795, 10511.862, 389.695, 52765.308 24/01/30,06:32:04,08,09,1, 11.9,1,1, 2.795, 10511.856, 389.702, 52765.206 24/01/30,06:32:04,09,09,1, 11.9,1,1, 2.795, 10511.867, 389.677, 52765.246 24/01/30,06:32:04,10,09,1, 11.9,1,1, 2.795, 10511.844, 389.679, 52765.165 24/01/30,06:32:04,11,09,1, 11.9,1,1, 2.795, 10511.820, 389.701, 52765.173 24/01/30,06:32:04,12,09,1, 11.9,1,1, 2.795, 10511.826, 389.721, 52765.282 24/01/30,06:32:04,13,09,1, 11.9,1,1, 2.795, 10511.867, 389.698, 52765.221 24/01/30,06:32:04,14,09,1, 11.9,1,1, 2.795, 10511.832, 389.723, 52765.275 24/01/30,06:32:04,15,09,1, 11.9,1,1, 2.795, 10511.834, 389.695, 52765.214 24/01/30,06:32:04,16,09,1, 11.9,1,1, 2.795, 10511.812, 389.694, 52765.163 24/01/30,06:32:04,17,09,1, 11.9,1,1, 2.795, 10511.826, 389.731, 52765.208 24/01/30,06:32:04,18,09,1, 11.9,1,1, 2.795, 10511.842, 389.706, 52765.173 24/01/30,06:32:04,19,09,1, 11.9,1,1, 2.795, 10511.833, 389.726, 52765.243 24/01/30,06:32:05,00,09,1, 11.9,1,1, 2.795, 10511.831, 389.726, 52765.243 24/01/30,06:32:05,01,09,1, 11.9,1,1, 2.795, 10511.818, 389.723, 52765.283 24/01/30,06:32:05,02,09,1, 11.9,1,1, 2.795, 10511.794, 389.718, 52765.205 24/01/30,06:32:05,03,09,1, 11.9,1,1, 2.795, 10511.806, 389.726, 52765.337 24/01/30,06:32:05,04,09,1, 11.9,1,1, 2.795, 10511.804, 389.718, 52765.230 24/01/30,06:32:05,05,09,1, 11.9,1,1, 2.795, 10511.758, 389.730, 52765.243 24/01/30,06:32:05,06,09,1, 11.9,1,1, 2.795, 10511.781, 389.703, 52765.093 24/01/30,06:32:05,07,09,1, 11.9,1,1, 2.795, 10511.750, 389.733, 52765.302 24/01/30,06:32:05,08,09,1, 11.9,1,1, 2.795, 10511.773, 389.727, 52765.265 24/01/30,06:32:05,09,09,1, 11.9,1,1, 2.795, 10511.756, 389.717, 52765.284 24/01/30,06:32:05,10,09,1, 11.9,1,1, 2.795, 10511.759, 389.723, 52765.250 24/01/30,06:32:05,11,09,1, 11.9,1,1, 2.795, 10511.779, 389.747, 52765.227 24/01/30,06:32:05,12,09,1, 11.9,1,1, 2.795, 10511.763, 389.729, 52765.190 24/01/30,06:32:05,13,09,1, 11.9,1,1, 2.795, 10511.761, 389.733, 52765.235 24/01/30,06:32:05,14,09,1, 11.9,1,1, 2.795, 10511.765, 389.746, 52765.252 24/01/30,06:32:05,15,09,1, 11.9,1,1, 2.795, 10511.760, 389.747, 52765.281 24/01/30,06:32:05,16,09,1, 11.9,1,1, 2.795, 10511.748, 389.730, 52765.165 24/01/30,06:32:05,17,09,1, 11.9,1,1, 2.795, 10511.745, 389.752, 52765.211 24/01/30,06:32:05,18,09,1, 11.9,1,1, 2.795, 10511.717, 389.776, 52765.238 24/01/30,06:32:05,19,09,1, 11.9,1,1, 2.795, 10511.729, 389.760, 52765.251 24/01/30,06:32:06,00,09,1, 11.9,1,1, 2.797, 10511.723, 389.760, 52765.251 24/01/30,06:32:06,01,09,1, 11.9,1,1, 2.797, 10511.704, 389.780, 52765.206 24/01/30,06:32:06,02,09,1, 11.9,1,1, 2.797, 10511.687, 389.768, 52765.256 24/01/30,06:32:06,03,09,1, 11.9,1,1, 2.797, 10511.703, 389.791, 52765.276 24/01/30,06:32:06,04,09,1, 11.9,1,1, 2.797, 10511.704, 389.769, 52765.273 24/01/30,06:32:06,05,09,1, 11.9,1,1, 2.797, 10511.691, 389.765, 52765.221 24/01/30,06:32:06,06,09,1, 11.9,1,1, 2.797, 10511.677, 389.781, 52765.161 24/01/30,06:32:06,07,09,1, 11.9,1,1, 2.797, 10511.669, 389.763, 52765.217 24/01/30,06:32:06,08,09,1, 11.9,1,1, 2.797, 10511.705, 389.770, 52765.185 24/01/30,06:32:06,09,09,1, 11.9,1,1, 2.797, 10511.666, 389.780, 52765.248 24/01/30,06:32:06,10,09,1, 11.9,1,1, 2.797, 10511.681, 389.783, 52765.242 24/01/30,06:32:06,11,09,1, 11.9,1,1, 2.797, 10511.650, 389.761, 52765.160 24/01/30,06:32:06,12,09,1, 11.9,1,1, 2.797, 10511.676, 389.787, 52765.231 24/01/30,06:32:06,13,09,1, 11.9,1,1, 2.797, 10511.650, 389.783, 52765.202 24/01/30,06:32:06,14,09,1, 11.9,1,1, 2.797, 10511.657, 389.770, 52765.170 24/01/30,06:32:06,15,09,1, 11.9,1,1, 2.797, 10511.661, 389.767, 52765.243 24/01/30,06:32:06,16,09,1, 11.9,1,1, 2.797, 10511.649, 389.766, 52765.225 24/01/30,06:32:06,17,09,1, 11.9,1,1, 2.797, 10511.647, 389.783, 52765.234 24/01/30,06:32:06,18,09,1, 11.9,1,1, 2.797, 10511.638, 389.789, 52765.236 24/01/30,06:32:06,19,09,1, 11.9,1,1, 2.797, 10511.646, 389.787, 52765.216 24/01/30,06:32:07,00,08,1, 11.8,1,1, 2.796, 10511.639, 389.787, 52765.216 24/01/30,06:32:07,01,08,1, 11.8,1,1, 2.796, 10511.642, 389.811, 52765.224 24/01/30,06:32:07,02,08,1, 11.8,1,1, 2.796, 10511.636, 389.779, 52765.209 24/01/30,06:32:07,03,08,1, 11.8,1,1, 2.796, 10511.632, 389.794, 52765.199 24/01/30,06:32:07,04,08,1, 11.8,1,1, 2.796, 10511.661, 389.798, 52765.219 24/01/30,06:32:07,05,08,1, 11.8,1,1, 2.796, 10511.649, 389.822, 52765.273 24/01/30,06:32:07,06,08,1, 11.8,1,1, 2.796, 10511.610, 389.798, 52765.175 24/01/30,06:32:07,07,08,1, 11.8,1,1, 2.796, 10511.591, 389.816, 52765.145 24/01/30,06:32:07,08,08,1, 11.8,1,1, 2.796, 10511.609, 389.810, 52765.307 24/01/30,06:32:07,09,08,1, 11.8,1,1, 2.796, 10511.594, 389.790, 52765.182 24/01/30,06:32:07,10,08,1, 11.8,1,1, 2.796, 10511.584, 389.825, 52765.239 24/01/30,06:32:07,11,08,1, 11.8,1,1, 2.796, 10511.599, 389.821, 52765.307 24/01/30,06:32:07,12,08,1, 11.8,1,1, 2.796, 10511.547, 389.804, 52765.254 24/01/30,06:32:07,13,08,1, 11.8,1,1, 2.796, 10511.621, 389.804, 52765.205 24/01/30,06:32:07,14,08,1, 11.8,1,1, 2.796, 10511.601, 389.829, 52765.322 24/01/30,06:32:07,15,08,1, 11.8,1,1, 2.796, 10511.576, 389.796, 52765.011 24/01/30,06:32:07,16,08,1, 11.8,1,1, 2.796, 10511.608, 389.815, 52765.308 24/01/30,06:32:07,17,08,1, 11.8,1,1, 2.796, 10511.618, 389.809, 52765.243 24/01/30,06:32:07,18,08,1, 11.8,1,1, 2.796, 10511.622, 389.791, 52765.223 24/01/30,06:32:07,19,08,1, 11.8,1,1, 2.796, 10511.569, 389.816, 52765.361 24/01/30,06:32:08,00,09,1, 11.8,1,1, 2.797, 10511.564, 389.816, 52765.361 24/01/30,06:32:08,01,09,1, 11.8,1,1, 2.797, 10511.585, 389.810, 52765.217 24/01/30,06:32:08,02,09,1, 11.8,1,1, 2.797, 10511.581, 389.794, 52765.233 24/01/30,06:32:08,03,09,1, 11.8,1,1, 2.797, 10511.579, 389.815, 52765.276 24/01/30,06:32:08,04,09,1, 11.8,1,1, 2.797, 10511.589, 389.820, 52765.217 24/01/30,06:32:08,05,09,1, 11.8,1,1, 2.797, 10511.589, 389.817, 52765.336 24/01/30,06:32:08,06,09,1, 11.8,1,1, 2.797, 10511.573, 389.796, 52765.235 24/01/30,06:32:08,07,09,1, 11.8,1,1, 2.797, 10511.604, 389.801, 52765.288 24/01/30,06:32:08,08,09,1, 11.8,1,1, 2.797, 10511.579, 389.813, 52765.228 24/01/30,06:32:08,09,09,1, 11.8,1,1, 2.797, 10511.610, 389.830, 52765.208 24/01/30,06:32:08,10,09,1, 11.8,1,1, 2.797, 10511.557, 389.828, 52765.221 24/01/30,06:32:08,11,09,1, 11.8,1,1, 2.797, 10511.578, 389.820, 52765.239 24/01/30,06:32:08,12,09,1, 11.8,1,1, 2.797, 10511.600, 389.846, 52765.195 24/01/30,06:32:08,13,09,1, 11.8,1,1, 2.797, 10511.556, 389.811, 52765.246 24/01/30,06:32:08,14,09,1, 11.8,1,1, 2.797, 10511.548, 389.828, 52765.288 24/01/30,06:32:08,15,09,1, 11.8,1,1, 2.797, 10511.558, 389.827, 52765.235 24/01/30,06:32:08,16,09,1, 11.8,1,1, 2.797, 10511.562, 389.850, 52765.302 24/01/30,06:32:08,17,09,1, 11.8,1,1, 2.797, 10511.555, 389.848, 52765.240 24/01/30,06:32:08,18,09,1, 11.8,1,1, 2.797, 10511.541, 389.847, 52765.226 24/01/30,06:32:08,19,09,1, 11.8,1,1, 2.797, 10511.571, 389.837, 52765.216 24/01/30,06:32:09,00,09,1, 11.9,1,1, 2.792, 10511.564, 389.837, 52765.216 24/01/30,06:32:09,01,09,1, 11.9,1,1, 2.792, 10511.522, 389.809, 52765.247 24/01/30,06:32:09,02,09,1, 11.9,1,1, 2.792, 10511.533, 389.827, 52765.227 24/01/30,06:32:09,03,09,1, 11.9,1,1, 2.792, 10511.534, 389.815, 52765.252 24/01/30,06:32:09,04,09,1, 11.9,1,1, 2.792, 10511.534, 389.819, 52765.220 24/01/30,06:32:09,05,09,1, 11.9,1,1, 2.792, 10511.514, 389.854, 52765.262 24/01/30,06:32:09,06,09,1, 11.9,1,1, 2.792, 10511.506, 389.866, 52765.248 24/01/30,06:32:09,07,09,1, 11.9,1,1, 2.792, 10511.531, 389.847, 52765.211 24/01/30,06:32:09,08,09,1, 11.9,1,1, 2.792, 10511.505, 389.835, 52765.204 24/01/30,06:32:09,09,09,1, 11.9,1,1, 2.792, 10511.513, 389.873, 52765.277 24/01/30,06:32:09,10,09,1, 11.9,1,1, 2.792, 10511.493, 389.851, 52765.222 24/01/30,06:32:09,11,09,1, 11.9,1,1, 2.792, 10511.520, 389.866, 52765.228 24/01/30,06:32:09,12,09,1, 11.9,1,1, 2.792, 10511.512, 389.892, 52765.299 24/01/30,06:32:09,13,09,1, 11.9,1,1, 2.792, 10511.489, 389.853, 52765.258 24/01/30,06:32:09,14,09,1, 11.9,1,1, 2.792, 10511.501, 389.876, 52765.233 24/01/30,06:32:09,15,09,1, 11.9,1,1, 2.792, 10511.486, 389.865, 52765.291 24/01/30,06:32:09,16,09,1, 11.9,1,1, 2.792, 10511.484, 389.821, 52765.176 24/01/30,06:32:09,17,09,1, 11.9,1,1, 2.792, 10511.448, 389.862, 52765.251 24/01/30,06:32:09,18,09,1, 11.9,1,1, 2.792, 10511.455, 389.878, 52765.264 24/01/30,06:32:09,19,09,1, 11.9,1,1, 2.792, 10511.450, 389.853, 52765.305 24/01/30,06:32:10,00,08,1, 11.9,1,1, 2.796, 10511.447, 389.853, 52765.305 24/01/30,06:32:10,01,08,1, 11.9,1,1, 2.796, 10511.493, 389.850, 52765.235 24/01/30,06:32:10,02,08,1, 11.9,1,1, 2.796, 10511.463, 389.862, 52765.245 24/01/30,06:32:10,03,08,1, 11.9,1,1, 2.796, 10511.444, 389.878, 52765.231 24/01/30,06:32:10,04,08,1, 11.9,1,1, 2.796, 10511.479, 389.876, 52765.221 24/01/30,06:32:10,05,08,1, 11.9,1,1, 2.796, 10511.436, 389.848, 52765.248 24/01/30,06:32:10,06,08,1, 11.9,1,1, 2.796, 10511.441, 389.877, 52765.253 24/01/30,06:32:10,07,08,1, 11.9,1,1, 2.796, 10511.450, 389.865, 52765.274 24/01/30,06:32:10,08,08,1, 11.9,1,1, 2.796, 10511.452, 389.878, 52765.278 24/01/30,06:32:10,09,08,1, 11.9,1,1, 2.796, 10511.463, 389.877, 52765.203 24/01/30,06:32:10,10,08,1, 11.9,1,1, 2.796, 10511.458, 389.898, 52765.271 24/01/30,06:32:10,11,08,1, 11.9,1,1, 2.796, 10511.434, 389.874, 52765.190 24/01/30,06:32:10,12,08,1, 11.9,1,1, 2.796, 10511.445, 389.893, 52765.256 24/01/30,06:32:10,13,08,1, 11.9,1,1, 2.796, 10511.438, 389.864, 52765.243 24/01/30,06:32:10,14,08,1, 11.9,1,1, 2.796, 10511.415, 389.875, 52765.161 24/01/30,06:32:10,15,08,1, 11.9,1,1, 2.796, 10511.431, 389.882, 52765.259 24/01/30,06:32:10,16,08,1, 11.9,1,1, 2.796, 10511.434, 389.903, 52765.251 24/01/30,06:32:10,17,08,1, 11.9,1,1, 2.796, 10511.431, 389.864, 52765.168 24/01/30,06:32:10,18,08,1, 11.9,1,1, 2.796, 10511.400, 389.898, 52765.263 24/01/30,06:32:10,19,08,1, 11.9,1,1, 2.796, 10511.414, 389.888, 52765.252 24/01/30,06:32:11,00,09,1, 11.9,1,1, 2.799, 10511.414, 389.888, 52765.252 24/01/30,06:32:11,01,09,1, 11.9,1,1, 2.799, 10511.394, 389.878, 52765.239 24/01/30,06:32:11,02,09,1, 11.9,1,1, 2.799, 10511.374, 389.902, 52765.232 24/01/30,06:32:11,03,09,1, 11.9,1,1, 2.799, 10511.362, 389.876, 52765.225 24/01/30,06:32:11,04,09,1, 11.9,1,1, 2.799, 10511.392, 389.874, 52765.291 24/01/30,06:32:11,05,09,1, 11.9,1,1, 2.799, 10511.385, 389.878, 52765.184 24/01/30,06:32:11,06,09,1, 11.9,1,1, 2.799, 10511.363, 389.882, 52765.206 24/01/30,06:32:11,07,09,1, 11.9,1,1, 2.799, 10511.368, 389.888, 52765.180 24/01/30,06:32:11,08,09,1, 11.9,1,1, 2.799, 10511.352, 389.888, 52765.268 24/01/30,06:32:11,09,09,1, 11.9,1,1, 2.799, 10511.354, 389.875, 52765.142 24/01/30,06:32:11,10,09,1, 11.9,1,1, 2.799, 10511.364, 389.882, 52765.180 24/01/30,06:32:11,11,09,1, 11.9,1,1, 2.799, 10511.330, 389.884, 52765.227 24/01/30,06:32:11,12,09,1, 11.9,1,1, 2.799, 10511.338, 389.899, 52765.268 24/01/30,06:32:11,13,09,1, 11.9,1,1, 2.799, 10511.319, 389.895, 52765.276 24/01/30,06:32:11,14,09,1, 11.9,1,1, 2.799, 10511.325, 389.884, 52765.171 24/01/30,06:32:11,15,09,1, 11.9,1,1, 2.799, 10511.298, 389.885, 52765.255 24/01/30,06:32:11,16,09,1, 11.9,1,1, 2.799, 10511.324, 389.857, 52765.175 24/01/30,06:32:11,17,09,1, 11.9,1,1, 2.799, 10511.310, 389.876, 52765.231 24/01/30,06:32:11,18,09,1, 11.9,1,1, 2.799, 10511.309, 389.869, 52765.169 24/01/30,06:32:11,19,09,1, 11.9,1,1, 2.799, 10511.308, 389.877, 52765.239 24/01/30,06:32:12,00,09,1, 11.9,1,1, 2.797, 10511.305, 389.877, 52765.239 24/01/30,06:32:12,01,09,1, 11.9,1,1, 2.797, 10511.311, 389.859, 52765.183 24/01/30,06:32:12,02,09,1, 11.9,1,1, 2.797, 10511.302, 389.843, 52765.191 24/01/30,06:32:12,03,09,1, 11.9,1,1, 2.797, 10511.288, 389.879, 52765.194 24/01/30,06:32:12,04,09,1, 11.9,1,1, 2.797, 10511.272, 389.844, 52765.181 24/01/30,06:32:12,05,09,1, 11.9,1,1, 2.797, 10511.290, 389.874, 52765.182 24/01/30,06:32:12,06,09,1, 11.9,1,1, 2.797, 10511.299, 389.861, 52765.181 24/01/30,06:32:12,07,09,1, 11.9,1,1, 2.797, 10511.296, 389.850, 52765.174 24/01/30,06:32:12,08,09,1, 11.9,1,1, 2.797, 10511.306, 389.869, 52765.198 24/01/30,06:32:12,09,09,1, 11.9,1,1, 2.797, 10511.287, 389.862, 52765.233 24/01/30,06:32:12,10,09,1, 11.9,1,1, 2.797, 10511.271, 389.874, 52765.152 24/01/30,06:32:12,11,09,1, 11.9,1,1, 2.797, 10511.291, 389.867, 52765.144 24/01/30,06:32:12,12,09,1, 11.9,1,1, 2.797, 10511.271, 389.877, 52765.232 24/01/30,06:32:12,13,09,1, 11.9,1,1, 2.797, 10511.294, 389.889, 52765.242 24/01/30,06:32:12,14,09,1, 11.9,1,1, 2.797, 10511.305, 389.858, 52765.171 24/01/30,06:32:12,15,09,1, 11.9,1,1, 2.797, 10511.285, 389.896, 52765.180 24/01/30,06:32:12,16,09,1, 11.9,1,1, 2.797, 10511.287, 389.865, 52765.182 24/01/30,06:32:12,17,09,1, 11.9,1,1, 2.797, 10511.294, 389.897, 52765.216 24/01/30,06:32:12,18,09,1, 11.9,1,1, 2.797, 10511.305, 389.893, 52765.186 24/01/30,06:32:12,19,09,1, 11.9,1,1, 2.797, 10511.295, 389.862, 52765.179 24/01/30,06:32:13,00,09,1, 11.9,1,1, 2.792, 10511.289, 389.862, 52765.179 24/01/30,06:32:13,01,09,1, 11.9,1,1, 2.792, 10511.308, 389.901, 52765.221 24/01/30,06:32:13,02,09,1, 11.9,1,1, 2.792, 10511.288, 389.926, 52765.178 24/01/30,06:32:13,03,09,1, 11.9,1,1, 2.792, 10511.265, 389.891, 52765.146 24/01/30,06:32:13,04,09,1, 11.9,1,1, 2.792, 10511.306, 389.930, 52765.154 24/01/30,06:32:13,05,09,1, 11.9,1,1, 2.792, 10511.276, 389.914, 52765.245 24/01/30,06:32:13,06,09,1, 11.9,1,1, 2.792, 10511.271, 389.918, 52765.166 24/01/30,06:32:13,07,09,1, 11.9,1,1, 2.792, 10511.286, 389.922, 52765.126 24/01/30,06:32:13,08,09,1, 11.9,1,1, 2.792, 10511.287, 389.903, 52765.167 24/01/30,06:32:13,09,09,1, 11.9,1,1, 2.792, 10511.284, 389.923, 52765.147 24/01/30,06:32:13,10,09,1, 11.9,1,1, 2.792, 10511.307, 389.927, 52765.164 24/01/30,06:32:13,11,09,1, 11.9,1,1, 2.792, 10511.304, 389.929, 52765.187 24/01/30,06:32:13,12,09,1, 11.9,1,1, 2.792, 10511.290, 389.930, 52765.206 24/01/30,06:32:13,13,09,1, 11.9,1,1, 2.792, 10511.297, 389.924, 52765.195 24/01/30,06:32:13,14,09,1, 11.9,1,1, 2.792, 10511.306, 389.901, 52765.201 24/01/30,06:32:13,15,09,1, 11.9,1,1, 2.792, 10511.293, 389.926, 52765.188 24/01/30,06:32:13,16,09,1, 11.9,1,1, 2.792, 10511.297, 389.896, 52765.202 24/01/30,06:32:13,17,09,1, 11.9,1,1, 2.792, 10511.282, 389.919, 52765.129 24/01/30,06:32:13,18,09,1, 11.9,1,1, 2.792, 10511.299, 389.936, 52765.191 24/01/30,06:32:13,19,09,1, 11.9,1,1, 2.792, 10511.295, 389.928, 52765.124 24/01/30,06:32:14,00,08,1, 11.8,1,1, 2.792, 10511.289, 389.928, 52765.124 24/01/30,06:32:14,01,08,1, 11.8,1,1, 2.792, 10511.278, 389.925, 52765.257 24/01/30,06:32:14,02,08,1, 11.8,1,1, 2.792, 10511.267, 389.929, 52765.196 24/01/30,06:32:14,03,08,1, 11.8,1,1, 2.792, 10511.287, 389.940, 52765.204 24/01/30,06:32:14,04,08,1, 11.8,1,1, 2.792, 10511.294, 389.959, 52765.219 24/01/30,06:32:14,05,08,1, 11.8,1,1, 2.792, 10511.296, 389.965, 52765.231 24/01/30,06:32:14,06,08,1, 11.8,1,1, 2.792, 10511.305, 389.959, 52765.176 24/01/30,06:32:14,07,08,1, 11.8,1,1, 2.792, 10511.299, 389.943, 52765.158 24/01/30,06:32:14,08,08,1, 11.8,1,1, 2.792, 10511.274, 389.933, 52765.089 24/01/30,06:32:14,09,08,1, 11.8,1,1, 2.792, 10511.300, 389.940, 52765.217 24/01/30,06:32:14,10,08,1, 11.8,1,1, 2.792, 10511.288, 389.923, 52765.077 24/01/30,06:32:14,11,08,1, 11.8,1,1, 2.792, 10511.258, 389.954, 52765.209 24/01/30,06:32:14,12,08,1, 11.8,1,1, 2.792, 10511.294, 389.961, 52765.195 24/01/30,06:32:14,13,08,1, 11.8,1,1, 2.792, 10511.299, 389.945, 52765.168 24/01/30,06:32:14,14,08,1, 11.8,1,1, 2.792, 10511.272, 389.936, 52765.175 24/01/30,06:32:14,15,08,1, 11.8,1,1, 2.792, 10511.299, 389.953, 52765.084 24/01/30,06:32:14,16,08,1, 11.8,1,1, 2.792, 10511.279, 389.963, 52765.218 24/01/30,06:32:14,17,08,1, 11.8,1,1, 2.792, 10511.292, 389.951, 52765.101 24/01/30,06:32:14,18,08,1, 11.8,1,1, 2.792, 10511.282, 389.939, 52765.096 24/01/30,06:32:14,19,08,1, 11.8,1,1, 2.792, 10511.286, 389.964, 52765.133 24/01/30,06:32:15,00,09,1, 11.9,1,1, 2.792, 10511.280, 389.964, 52765.133 24/01/30,06:32:15,01,09,1, 11.9,1,1, 2.792, 10511.316, 389.966, 52765.247 24/01/30,06:32:15,02,09,1, 11.9,1,1, 2.792, 10511.285, 389.957, 52765.083 24/01/30,06:32:15,03,09,1, 11.9,1,1, 2.792, 10511.309, 389.965, 52765.144 24/01/30,06:32:15,04,09,1, 11.9,1,1, 2.792, 10511.310, 389.985, 52765.130 24/01/30,06:32:15,05,09,1, 11.9,1,1, 2.792, 10511.314, 389.979, 52765.172 24/01/30,06:32:15,06,09,1, 11.9,1,1, 2.792, 10511.300, 389.973, 52765.208 24/01/30,06:32:15,07,09,1, 11.9,1,1, 2.792, 10511.299, 389.961, 52765.140 24/01/30,06:32:15,08,09,1, 11.9,1,1, 2.792, 10511.323, 389.960, 52765.250 24/01/30,06:32:15,09,09,1, 11.9,1,1, 2.792, 10511.330, 389.963, 52765.113 24/01/30,06:32:15,10,09,1, 11.9,1,1, 2.792, 10511.300, 389.978, 52765.126 24/01/30,06:32:15,11,09,1, 11.9,1,1, 2.792, 10511.326, 389.980, 52765.172 24/01/30,06:32:15,12,09,1, 11.9,1,1, 2.792, 10511.305, 390.003, 52765.173 24/01/30,06:32:15,13,09,1, 11.9,1,1, 2.792, 10511.309, 390.002, 52765.160 24/01/30,06:32:15,14,09,1, 11.9,1,1, 2.792, 10511.322, 389.991, 52765.192 24/01/30,06:32:15,15,09,1, 11.9,1,1, 2.792, 10511.299, 389.979, 52765.139 24/01/30,06:32:15,16,09,1, 11.9,1,1, 2.792, 10511.300, 390.009, 52765.188 24/01/30,06:32:15,17,09,1, 11.9,1,1, 2.792, 10511.291, 390.030, 52765.262 24/01/30,06:32:15,18,09,1, 11.9,1,1, 2.792, 10511.297, 389.994, 52765.107 24/01/30,06:32:15,19,09,1, 11.9,1,1, 2.792, 10511.312, 390.020, 52765.136 24/01/30,06:32:16,00,08,1, 11.9,1,1, 2.792, 10511.305, 390.020, 52765.136 24/01/30,06:32:16,01,08,1, 11.9,1,1, 2.792, 10511.281, 390.035, 52765.114 24/01/30,06:32:16,02,08,1, 11.9,1,1, 2.792, 10511.284, 390.032, 52765.105 24/01/30,06:32:16,03,08,1, 11.9,1,1, 2.792, 10511.280, 390.016, 52765.089 24/01/30,06:32:16,04,08,1, 11.9,1,1, 2.792, 10511.309, 390.035, 52765.193 24/01/30,06:32:16,05,08,1, 11.9,1,1, 2.792, 10511.295, 390.037, 52765.176 24/01/30,06:32:16,06,08,1, 11.9,1,1, 2.792, 10511.289, 390.054, 52765.199 24/01/30,06:32:16,07,08,1, 11.9,1,1, 2.792, 10511.279, 390.054, 52765.188 24/01/30,06:32:16,08,08,1, 11.9,1,1, 2.792, 10511.284, 390.040, 52765.185 24/01/30,06:32:16,09,08,1, 11.9,1,1, 2.792, 10511.273, 390.061, 52765.144 24/01/30,06:32:16,10,08,1, 11.9,1,1, 2.792, 10511.268, 390.056, 52765.222 24/01/30,06:32:16,11,08,1, 11.9,1,1, 2.792, 10511.258, 390.052, 52765.134 24/01/30,06:32:16,12,08,1, 11.9,1,1, 2.792, 10511.261, 390.083, 52765.126 24/01/30,06:32:16,13,08,1, 11.9,1,1, 2.792, 10511.234, 390.074, 52765.193 24/01/30,06:32:16,14,08,1, 11.9,1,1, 2.792, 10511.283, 390.065, 52765.083 24/01/30,06:32:16,15,08,1, 11.9,1,1, 2.792, 10511.264, 390.070, 52765.156 24/01/30,06:32:16,16,08,1, 11.9,1,1, 2.792, 10511.249, 390.074, 52765.096 24/01/30,06:32:16,17,08,1, 11.9,1,1, 2.792, 10511.249, 390.090, 52765.190 24/01/30,06:32:16,18,08,1, 11.9,1,1, 2.792, 10511.256, 390.075, 52765.157 24/01/30,06:32:16,19,08,1, 11.9,1,1, 2.792, 10511.260, 390.067, 52765.194 24/01/30,06:32:17,00,09,1, 11.9,1,1, 2.794, 10511.255, 390.067, 52765.194 24/01/30,06:32:17,01,09,1, 11.9,1,1, 2.794, 10511.244, 390.085, 52765.174 24/01/30,06:32:17,02,09,1, 11.9,1,1, 2.794, 10511.241, 390.068, 52765.147 24/01/30,06:32:17,03,09,1, 11.9,1,1, 2.794, 10511.243, 390.122, 52765.138 24/01/30,06:32:17,04,09,1, 11.9,1,1, 2.794, 10511.203, 390.104, 52765.318 24/01/30,06:32:17,05,09,1, 11.9,1,1, 2.794, 10511.226, 390.090, 52765.130 24/01/30,06:32:17,06,09,1, 11.9,1,1, 2.794, 10511.218, 390.111, 52765.203 24/01/30,06:32:17,07,09,1, 11.9,1,1, 2.794, 10511.230, 390.104, 52765.196 24/01/30,06:32:17,08,09,1, 11.9,1,1, 2.794, 10511.209, 390.101, 52765.062 24/01/30,06:32:17,09,09,1, 11.9,1,1, 2.794, 10511.224, 390.110, 52765.116 24/01/30,06:32:17,10,09,1, 11.9,1,1, 2.794, 10511.229, 390.123, 52765.129 24/01/30,06:32:17,11,09,1, 11.9,1,1, 2.794, 10511.209, 390.127, 52765.106 24/01/30,06:32:17,12,09,1, 11.9,1,1, 2.794, 10511.215, 390.114, 52765.193 24/01/30,06:32:17,13,09,1, 11.9,1,1, 2.794, 10511.197, 390.124, 52765.159 24/01/30,06:32:17,14,09,1, 11.9,1,1, 2.794, 10511.183, 390.121, 52765.074 24/01/30,06:32:17,15,09,1, 11.9,1,1, 2.794, 10511.210, 390.129, 52765.162 24/01/30,06:32:17,16,09,1, 11.9,1,1, 2.794, 10511.190, 390.121, 52765.102 24/01/30,06:32:17,17,09,1, 11.9,1,1, 2.794, 10511.213, 390.136, 52765.112 24/01/30,06:32:17,18,09,1, 11.9,1,1, 2.794, 10511.184, 390.143, 52765.190 24/01/30,06:32:17,19,09,1, 11.9,1,1, 2.794, 10511.200, 390.135, 52765.108 24/01/30,06:32:18,00,08,1, 12.0,1,1, 2.797, 10511.197, 390.135, 52765.108 24/01/30,06:32:18,01,08,1, 12.0,1,1, 2.797, 10511.175, 390.134, 52765.142 24/01/30,06:32:18,02,08,1, 12.0,1,1, 2.797, 10511.196, 390.134, 52765.205 24/01/30,06:32:18,03,08,1, 12.0,1,1, 2.797, 10511.194, 390.130, 52765.120 24/01/30,06:32:18,04,08,1, 12.0,1,1, 2.797, 10511.190, 390.130, 52765.149 24/01/30,06:32:18,05,08,1, 12.0,1,1, 2.797, 10511.194, 390.107, 52765.101 24/01/30,06:32:18,06,08,1, 12.0,1,1, 2.797, 10511.188, 390.156, 52765.229 24/01/30,06:32:18,07,08,1, 12.0,1,1, 2.797, 10511.199, 390.120, 52765.140 24/01/30,06:32:18,08,08,1, 12.0,1,1, 2.797, 10511.182, 390.150, 52765.096 24/01/30,06:32:18,09,08,1, 12.0,1,1, 2.797, 10511.187, 390.168, 52765.183 24/01/30,06:32:18,10,08,1, 12.0,1,1, 2.797, 10511.176, 390.121, 52765.133 24/01/30,06:32:18,11,08,1, 12.0,1,1, 2.797, 10511.146, 390.166, 52765.260 24/01/30,06:32:18,12,08,1, 12.0,1,1, 2.797, 10511.134, 390.149, 52765.239 24/01/30,06:32:18,13,08,1, 12.0,1,1, 2.797, 10511.158, 390.146, 52765.250 24/01/30,06:32:18,14,08,1, 12.0,1,1, 2.797, 10511.136, 390.141, 52765.189 24/01/30,06:32:18,15,08,1, 12.0,1,1, 2.797, 10511.128, 390.169, 52765.216 24/01/30,06:32:18,16,08,1, 12.0,1,1, 2.797, 10511.163, 390.164, 52765.243 24/01/30,06:32:18,17,08,1, 12.0,1,1, 2.797, 10511.145, 390.164, 52765.183 24/01/30,06:32:18,18,08,1, 12.0,1,1, 2.797, 10511.162, 390.140, 52764.920 24/01/30,06:32:18,19,08,1, 12.0,1,1, 2.797, 10511.159, 390.143, 52765.116 24/01/30,06:32:19,00,10,1, 11.9,1,1, 2.796, 10511.155, 390.143, 52765.116 24/01/30,06:32:19,01,10,1, 11.9,1,1, 2.796, 10511.150, 390.164, 52765.182 24/01/30,06:32:19,02,10,1, 11.9,1,1, 2.796, 10511.122, 390.151, 52765.091 24/01/30,06:32:19,03,10,1, 11.9,1,1, 2.796, 10511.142, 390.171, 52765.128 24/01/30,06:32:19,04,10,1, 11.9,1,1, 2.796, 10511.136, 390.157, 52765.156 24/01/30,06:32:19,05,10,1, 11.9,1,1, 2.796, 10511.124, 390.165, 52765.204 24/01/30,06:32:19,06,10,1, 11.9,1,1, 2.796, 10511.138, 390.158, 52765.115 24/01/30,06:32:19,07,10,1, 11.9,1,1, 2.796, 10511.082, 390.174, 52765.168 24/01/30,06:32:19,08,10,1, 11.9,1,1, 2.796, 10511.118, 390.185, 52765.188 24/01/30,06:32:19,09,10,1, 11.9,1,1, 2.796, 10511.103, 390.135, 52765.138 24/01/30,06:32:19,10,10,1, 11.9,1,1, 2.796, 10511.110, 390.173, 52765.140 24/01/30,06:32:19,11,10,1, 11.9,1,1, 2.796, 10511.129, 390.198, 52765.205 24/01/30,06:32:19,12,10,1, 11.9,1,1, 2.796, 10511.087, 390.164, 52765.188 24/01/30,06:32:19,13,10,1, 11.9,1,1, 2.796, 10511.126, 390.176, 52765.265 24/01/30,06:32:19,14,10,1, 11.9,1,1, 2.796, 10511.091, 390.182, 52765.205 24/01/30,06:32:19,15,10,1, 11.9,1,1, 2.796, 10511.116, 390.159, 52765.218 24/01/30,06:32:19,16,10,1, 11.9,1,1, 2.796, 10511.119, 390.182, 52765.188 24/01/30,06:32:19,17,10,1, 11.9,1,1, 2.796, 10511.125, 390.175, 52765.142 24/01/30,06:32:19,18,10,1, 11.9,1,1, 2.796, 10511.085, 390.190, 52765.378 24/01/30,06:32:19,19,10,1, 11.9,1,1, 2.796, 10511.105, 390.171, 52765.162 24/01/30,06:32:20,00,09,1, 11.9,1,1, 2.794, 10511.097, 390.171, 52765.162 24/01/30,06:32:20,01,09,1, 11.9,1,1, 2.794, 10511.093, 390.171, 52765.204 24/01/30,06:32:20,02,09,1, 11.9,1,1, 2.794, 10511.105, 390.168, 52765.173 24/01/30,06:32:20,03,09,1, 11.9,1,1, 2.794, 10511.136, 390.185, 52765.183 24/01/30,06:32:20,04,09,1, 11.9,1,1, 2.794, 10511.085, 390.139, 52765.218 24/01/30,06:32:20,05,09,1, 11.9,1,1, 2.794, 10511.117, 390.169, 52765.210 24/01/30,06:32:20,06,09,1, 11.9,1,1, 2.794, 10511.111, 390.173, 52765.148 24/01/30,06:32:20,07,09,1, 11.9,1,1, 2.794, 10511.117, 390.159, 52765.197 24/01/30,06:32:20,08,09,1, 11.9,1,1, 2.794, 10511.118, 390.163, 52765.180 24/01/30,06:32:20,09,09,1, 11.9,1,1, 2.794, 10511.125, 390.189, 52765.193 24/01/30,06:32:20,10,09,1, 11.9,1,1, 2.794, 10511.133, 390.181, 52765.154 24/01/30,06:32:20,11,09,1, 11.9,1,1, 2.794, 10511.137, 390.182, 52765.191 24/01/30,06:32:20,12,09,1, 11.9,1,1, 2.794, 10511.130, 390.194, 52765.233 24/01/30,06:32:20,13,09,1, 11.9,1,1, 2.794, 10511.135, 390.189, 52765.192 24/01/30,06:32:20,14,09,1, 11.9,1,1, 2.794, 10511.135, 390.190, 52765.174 24/01/30,06:32:20,15,09,1, 11.9,1,1, 2.794, 10511.182, 390.211, 52765.168 24/01/30,06:32:20,16,09,1, 11.9,1,1, 2.794, 10511.153, 390.182, 52765.105 24/01/30,06:32:20,17,09,1, 11.9,1,1, 2.794, 10511.116, 390.201, 52765.122 24/01/30,06:32:20,18,09,1, 11.9,1,1, 2.794, 10511.132, 390.216, 52765.184 24/01/30,06:32:20,19,09,1, 11.9,1,1, 2.794, 10511.180, 390.201, 52765.194 24/01/30,06:32:21,00,09,1, 11.9,1,1, 2.789, 10511.172, 390.201, 52765.194 24/01/30,06:32:21,01,09,1, 11.9,1,1, 2.789, 10511.159, 390.213, 52765.076 24/01/30,06:32:21,02,09,1, 11.9,1,1, 2.789, 10511.169, 390.212, 52765.278 24/01/30,06:32:21,03,09,1, 11.9,1,1, 2.789, 10511.179, 390.204, 52765.213 24/01/30,06:32:21,04,09,1, 11.9,1,1, 2.789, 10511.188, 390.194, 52765.222 24/01/30,06:32:21,05,09,1, 11.9,1,1, 2.789, 10511.180, 390.191, 52765.197 24/01/30,06:32:21,06,09,1, 11.9,1,1, 2.789, 10511.206, 390.205, 52765.152 24/01/30,06:32:21,07,09,1, 11.9,1,1, 2.789, 10511.192, 390.192, 52765.174 24/01/30,06:32:21,08,09,1, 11.9,1,1, 2.789, 10511.192, 390.208, 52765.169 24/01/30,06:32:21,09,09,1, 11.9,1,1, 2.789, 10511.230, 390.184, 52765.066 24/01/30,06:32:21,10,09,1, 11.9,1,1, 2.789, 10511.169, 390.225, 52765.339 24/01/30,06:32:21,11,09,1, 11.9,1,1, 2.789, 10511.171, 390.224, 52765.245 24/01/30,06:32:21,12,09,1, 11.9,1,1, 2.789, 10511.184, 390.223, 52765.212 24/01/30,06:32:21,13,09,1, 11.9,1,1, 2.789, 10511.210, 390.219, 52765.243 24/01/30,06:32:21,14,09,1, 11.9,1,1, 2.789, 10511.243, 390.207, 52765.136 24/01/30,06:32:21,15,09,1, 11.9,1,1, 2.789, 10511.212, 390.225, 52765.118 24/01/30,06:32:21,16,09,1, 11.9,1,1, 2.789, 10511.206, 390.241, 52765.235 24/01/30,06:32:21,17,09,1, 11.9,1,1, 2.789, 10511.246, 390.205, 52765.168 24/01/30,06:32:21,18,09,1, 11.9,1,1, 2.789, 10511.223, 390.219, 52765.182 24/01/30,06:32:21,19,09,1, 11.9,1,1, 2.789, 10511.200, 390.215, 52765.181 24/01/30,06:32:22,00,09,1, 12.0,1,1, 2.795, 10511.197, 390.215, 52765.181 24/01/30,06:32:22,01,09,1, 12.0,1,1, 2.795, 10511.218, 390.222, 52765.167 24/01/30,06:32:22,02,09,1, 12.0,1,1, 2.795, 10511.238, 390.245, 52765.116 24/01/30,06:32:22,03,09,1, 12.0,1,1, 2.795, 10511.248, 390.224, 52765.102 24/01/30,06:32:22,04,09,1, 12.0,1,1, 2.795, 10511.220, 390.240, 52765.188 24/01/30,06:32:22,05,09,1, 12.0,1,1, 2.795, 10511.227, 390.238, 52765.186 24/01/30,06:32:22,06,09,1, 12.0,1,1, 2.795, 10511.223, 390.258, 52765.157 24/01/30,06:32:22,07,09,1, 12.0,1,1, 2.795, 10511.233, 390.230, 52765.120 24/01/30,06:32:22,08,09,1, 12.0,1,1, 2.795, 10511.246, 390.246, 52765.141 24/01/30,06:32:22,09,09,1, 12.0,1,1, 2.795, 10511.267, 390.224, 52765.247 24/01/30,06:32:22,10,09,1, 12.0,1,1, 2.795, 10511.257, 390.269, 52765.314 24/01/30,06:32:22,11,09,1, 12.0,1,1, 2.795, 10511.195, 390.287, 52765.178 24/01/30,06:32:22,12,09,1, 12.0,1,1, 2.795, 10511.257, 390.273, 52765.217 24/01/30,06:32:22,13,09,1, 12.0,1,1, 2.795, 10511.242, 390.291, 52765.293 24/01/30,06:32:22,14,09,1, 12.0,1,1, 2.795, 10511.246, 390.273, 52765.131 24/01/30,06:32:22,15,09,1, 12.0,1,1, 2.795, 10511.233, 390.262, 52765.235 24/01/30,06:32:22,16,09,1, 12.0,1,1, 2.795, 10511.238, 390.293, 52765.200 24/01/30,06:32:22,17,09,1, 12.0,1,1, 2.795, 10511.229, 390.281, 52765.151 24/01/30,06:32:22,18,09,1, 12.0,1,1, 2.795, 10511.237, 390.271, 52765.151 24/01/30,06:32:22,19,09,1, 12.0,1,1, 2.795, 10511.229, 390.308, 52765.204 24/01/30,06:32:23,00,09,1, 11.9,1,1, 2.793, 10511.222, 390.308, 52765.204 24/01/30,06:32:23,01,09,1, 11.9,1,1, 2.793, 10511.293, 390.284, 52765.057 24/01/30,06:32:23,02,09,1, 11.9,1,1, 2.793, 10511.211, 390.308, 52765.214 24/01/30,06:32:23,03,09,1, 11.9,1,1, 2.793, 10511.276, 390.306, 52765.127 24/01/30,06:32:23,04,09,1, 11.9,1,1, 2.793, 10511.212, 390.312, 52765.102 24/01/30,06:32:23,05,09,1, 11.9,1,1, 2.793, 10511.226, 390.308, 52765.148 24/01/30,06:32:23,06,09,1, 11.9,1,1, 2.793, 10511.239, 390.323, 52765.198 24/01/30,06:32:23,07,09,1, 11.9,1,1, 2.793, 10511.217, 390.337, 52765.385 24/01/30,06:32:23,08,09,1, 11.9,1,1, 2.793, 10511.232, 390.324, 52765.219 24/01/30,06:32:23,09,09,1, 11.9,1,1, 2.793, 10511.248, 390.309, 52765.031 24/01/30,06:32:23,10,09,1, 11.9,1,1, 2.793, 10511.265, 390.324, 52765.159 24/01/30,06:32:23,11,09,1, 11.9,1,1, 2.793, 10511.260, 390.342, 52765.179 24/01/30,06:32:23,12,09,1, 11.9,1,1, 2.793, 10511.225, 390.322, 52765.200 24/01/30,06:32:23,13,09,1, 11.9,1,1, 2.793, 10511.266, 390.315, 52765.157 24/01/30,06:32:23,14,09,1, 11.9,1,1, 2.793, 10511.231, 390.342, 52765.243 24/01/30,06:32:23,15,09,1, 11.9,1,1, 2.793, 10511.226, 390.352, 52765.251 24/01/30,06:32:23,16,09,1, 11.9,1,1, 2.793, 10511.257, 390.354, 52765.201 24/01/30,06:32:23,17,09,1, 11.9,1,1, 2.793, 10511.242, 390.345, 52765.173 24/01/30,06:32:23,18,09,1, 11.9,1,1, 2.793, 10511.237, 390.360, 52765.210 24/01/30,06:32:23,19,09,1, 11.9,1,1, 2.793, 10511.216, 390.342, 52765.235 24/01/30,06:32:24,00,09,1, 11.9,1,1, 2.795, 10511.214, 390.342, 52765.235 24/01/30,06:32:24,01,09,1, 11.9,1,1, 2.795, 10511.217, 390.356, 52765.205 24/01/30,06:32:24,02,09,1, 11.9,1,1, 2.795, 10511.193, 390.368, 52765.118 24/01/30,06:32:24,03,09,1, 11.9,1,1, 2.795, 10511.259, 390.371, 52765.122 24/01/30,06:32:24,04,09,1, 11.9,1,1, 2.795, 10511.169, 390.351, 52765.173 24/01/30,06:32:24,05,09,1, 11.9,1,1, 2.795, 10511.211, 390.393, 52765.210 24/01/30,06:32:24,06,09,1, 11.9,1,1, 2.795, 10511.237, 390.389, 52765.217 24/01/30,06:32:24,07,09,1, 11.9,1,1, 2.795, 10511.219, 390.362, 52765.223 24/01/30,06:32:24,08,09,1, 11.9,1,1, 2.795, 10511.222, 390.378, 52765.310 24/01/30,06:32:24,09,09,1, 11.9,1,1, 2.795, 10511.209, 390.401, 52765.319 24/01/30,06:32:24,10,09,1, 11.9,1,1, 2.795, 10511.201, 390.411, 52765.256 24/01/30,06:32:24,11,09,1, 11.9,1,1, 2.795, 10511.221, 390.392, 52765.188 24/01/30,06:32:24,12,09,1, 11.9,1,1, 2.795, 10511.216, 390.398, 52765.270 24/01/30,06:32:24,13,09,1, 11.9,1,1, 2.795, 10511.175, 390.407, 52765.281 24/01/30,06:32:24,14,09,1, 11.9,1,1, 2.795, 10511.191, 390.399, 52765.214 24/01/30,06:32:24,15,09,1, 11.9,1,1, 2.795, 10511.203, 390.404, 52765.255 24/01/30,06:32:24,16,09,1, 11.9,1,1, 2.795, 10511.184, 390.417, 52765.227 24/01/30,06:32:24,17,09,1, 11.9,1,1, 2.795, 10511.212, 390.395, 52765.237 24/01/30,06:32:24,18,09,1, 11.9,1,1, 2.795, 10511.209, 390.394, 52765.219 24/01/30,06:32:24,19,09,1, 11.9,1,1, 2.795, 10511.202, 390.399, 52765.330 24/01/30,06:32:25,00,09,1, 11.9,1,1, 2.794, 10511.197, 390.399, 52765.330 24/01/30,06:32:25,01,09,1, 11.9,1,1, 2.794, 10511.199, 390.406, 52765.262 24/01/30,06:32:25,02,09,1, 11.9,1,1, 2.794, 10511.214, 390.403, 52765.181 24/01/30,06:32:25,03,09,1, 11.9,1,1, 2.794, 10511.182, 390.451, 52765.198 24/01/30,06:32:25,04,09,1, 11.9,1,1, 2.794, 10511.202, 390.417, 52765.250 24/01/30,06:32:25,05,09,1, 11.9,1,1, 2.794, 10511.182, 390.412, 52765.182 24/01/30,06:32:25,06,09,1, 11.9,1,1, 2.794, 10511.208, 390.440, 52765.263 24/01/30,06:32:25,07,09,1, 11.9,1,1, 2.794, 10511.190, 390.428, 52765.219 24/01/30,06:32:25,08,09,1, 11.9,1,1, 2.794, 10511.194, 390.442, 52765.317 24/01/30,06:32:25,09,09,1, 11.9,1,1, 2.794, 10511.214, 390.429, 52765.273 24/01/30,06:32:25,10,09,1, 11.9,1,1, 2.794, 10511.202, 390.427, 52765.316 24/01/30,06:32:25,11,09,1, 11.9,1,1, 2.794, 10511.193, 390.444, 52765.310 24/01/30,06:32:25,12,09,1, 11.9,1,1, 2.794, 10511.199, 390.432, 52765.244 24/01/30,06:32:25,13,09,1, 11.9,1,1, 2.794, 10511.201, 390.421, 52765.218 24/01/30,06:32:25,14,09,1, 11.9,1,1, 2.794, 10511.191, 390.444, 52765.253 24/01/30,06:32:25,15,09,1, 11.9,1,1, 2.794, 10511.194, 390.443, 52765.293 24/01/30,06:32:25,16,09,1, 11.9,1,1, 2.794, 10511.192, 390.440, 52765.296 24/01/30,06:32:25,17,09,1, 11.9,1,1, 2.794, 10511.191, 390.441, 52765.285 24/01/30,06:32:25,18,09,1, 11.9,1,1, 2.794, 10511.188, 390.441, 52765.238 24/01/30,06:32:25,19,09,1, 11.9,1,1, 2.794, 10511.204, 390.450, 52765.231 24/01/30,06:32:26,00,09,1, 11.9,1,1, 2.793, 10511.197, 390.450, 52765.231 24/01/30,06:32:26,01,09,1, 11.9,1,1, 2.793, 10511.197, 390.458, 52765.237 24/01/30,06:32:26,02,09,1, 11.9,1,1, 2.793, 10511.184, 390.455, 52765.341 24/01/30,06:32:26,03,09,1, 11.9,1,1, 2.793, 10511.156, 390.448, 52765.318 24/01/30,06:32:26,04,09,1, 11.9,1,1, 2.793, 10511.161, 390.498, 52765.338 24/01/30,06:32:26,05,09,1, 11.9,1,1, 2.793, 10511.182, 390.479, 52765.291 24/01/30,06:32:26,06,09,1, 11.9,1,1, 2.793, 10511.191, 390.495, 52765.326 24/01/30,06:32:26,07,09,1, 11.9,1,1, 2.793, 10511.165, 390.480, 52765.337 24/01/30,06:32:26,08,09,1, 11.9,1,1, 2.793, 10511.182, 390.503, 52765.357 24/01/30,06:32:26,09,09,1, 11.9,1,1, 2.793, 10511.163, 390.490, 52765.312 24/01/30,06:32:26,10,09,1, 11.9,1,1, 2.793, 10511.167, 390.504, 52765.292 24/01/30,06:32:26,11,09,1, 11.9,1,1, 2.793, 10511.182, 390.505, 52765.287 24/01/30,06:32:26,12,09,1, 11.9,1,1, 2.793, 10511.160, 390.499, 52765.342 24/01/30,06:32:26,13,09,1, 11.9,1,1, 2.793, 10511.165, 390.508, 52765.362 24/01/30,06:32:26,14,09,1, 11.9,1,1, 2.793, 10511.156, 390.500, 52765.368 24/01/30,06:32:26,15,09,1, 11.9,1,1, 2.793, 10511.162, 390.525, 52765.375 24/01/30,06:32:26,16,09,1, 11.9,1,1, 2.793, 10511.150, 390.505, 52765.366 24/01/30,06:32:26,17,09,1, 11.9,1,1, 2.793, 10511.148, 390.521, 52765.362 24/01/30,06:32:26,18,09,1, 11.9,1,1, 2.793, 10511.136, 390.507, 52765.291 24/01/30,06:32:26,19,09,1, 11.9,1,1, 2.793, 10511.156, 390.536, 52765.359 24/01/30,06:32:27,00,09,1, 11.9,1,1, 2.793, 10511.155, 390.536, 52765.359 24/01/30,06:32:27,01,09,1, 11.9,1,1, 2.793, 10511.152, 390.552, 52765.416 24/01/30,06:32:27,02,09,1, 11.9,1,1, 2.793, 10511.129, 390.571, 52765.393 24/01/30,06:32:27,03,09,1, 11.9,1,1, 2.793, 10511.127, 390.553, 52765.362 24/01/30,06:32:27,04,09,1, 11.9,1,1, 2.793, 10511.123, 390.542, 52765.313 24/01/30,06:32:27,05,09,1, 11.9,1,1, 2.793, 10511.094, 390.568, 52765.338 24/01/30,06:32:27,06,09,1, 11.9,1,1, 2.793, 10511.100, 390.574, 52765.355 24/01/30,06:32:27,07,09,1, 11.9,1,1, 2.793, 10511.109, 390.604, 52765.387 24/01/30,06:32:27,08,09,1, 11.9,1,1, 2.793, 10511.122, 390.586, 52765.336 24/01/30,06:32:27,09,09,1, 11.9,1,1, 2.793, 10511.123, 390.596, 52765.299 24/01/30,06:32:27,10,09,1, 11.9,1,1, 2.793, 10511.084, 390.649, 52765.673 24/01/30,06:32:27,11,09,1, 11.9,1,1, 2.793, 10511.095, 390.584, 52765.276 24/01/30,06:32:27,12,09,1, 11.9,1,1, 2.793, 10511.088, 390.612, 52765.587 24/01/30,06:32:27,13,09,1, 11.9,1,1, 2.793, 10511.107, 390.575, 52765.368 24/01/30,06:32:27,14,09,1, 11.9,1,1, 2.793, 10511.104, 390.585, 52765.287 24/01/30,06:32:27,15,09,1, 11.9,1,1, 2.793, 10511.082, 390.579, 52765.403 24/01/30,06:32:27,16,09,1, 11.9,1,1, 2.793, 10511.086, 390.570, 52765.346 24/01/30,06:32:27,17,09,1, 11.9,1,1, 2.793, 10511.051, 390.606, 52765.381 24/01/30,06:32:27,18,09,1, 11.9,1,1, 2.793, 10511.039, 390.601, 52765.404 24/01/30,06:32:27,19,09,1, 11.9,1,1, 2.793, 10511.045, 390.594, 52765.338 24/01/30,06:32:28,00,09,1, 11.9,1,1, 2.794, 10511.038, 390.594, 52765.338 24/01/30,06:32:28,01,09,1, 11.9,1,1, 2.794, 10511.014, 390.615, 52765.416 24/01/30,06:32:28,02,09,1, 11.9,1,1, 2.794, 10511.032, 390.614, 52765.409 24/01/30,06:32:28,03,09,1, 11.9,1,1, 2.794, 10511.032, 390.602, 52765.398 24/01/30,06:32:28,04,09,1, 11.9,1,1, 2.794, 10511.018, 390.639, 52765.401 24/01/30,06:32:28,05,09,1, 11.9,1,1, 2.794, 10511.018, 390.636, 52765.358 24/01/30,06:32:28,06,09,1, 11.9,1,1, 2.794, 10511.016, 390.624, 52765.367 24/01/30,06:32:28,07,09,1, 11.9,1,1, 2.794, 10511.013, 390.645, 52765.383 24/01/30,06:32:28,08,09,1, 11.9,1,1, 2.794, 10510.989, 390.643, 52765.379 24/01/30,06:32:28,09,09,1, 11.9,1,1, 2.794, 10511.000, 390.649, 52765.419 24/01/30,06:32:28,10,09,1, 11.9,1,1, 2.794, 10511.008, 390.665, 52765.386 24/01/30,06:32:28,11,09,1, 11.9,1,1, 2.794, 10510.971, 390.639, 52765.389 24/01/30,06:32:28,12,09,1, 11.9,1,1, 2.794, 10510.983, 390.678, 52765.419 24/01/30,06:32:28,13,09,1, 11.9,1,1, 2.794, 10510.967, 390.650, 52765.386 24/01/30,06:32:28,14,09,1, 11.9,1,1, 2.794, 10510.983, 390.643, 52765.395 24/01/30,06:32:28,15,09,1, 11.9,1,1, 2.794, 10510.979, 390.664, 52765.421 24/01/30,06:32:28,16,09,1, 11.9,1,1, 2.794, 10510.980, 390.680, 52765.471 24/01/30,06:32:28,17,09,1, 11.9,1,1, 2.794, 10510.966, 390.669, 52765.424 24/01/30,06:32:28,18,09,1, 11.9,1,1, 2.794, 10510.968, 390.674, 52765.396 24/01/30,06:32:28,19,09,1, 11.9,1,1, 2.794, 10510.965, 390.674, 52765.438 24/01/30,06:32:29,00,08,1, 11.8,1,1, 2.792, 10510.963, 390.674, 52765.438 24/01/30,06:32:29,01,08,1, 11.8,1,1, 2.792, 10510.955, 390.654, 52765.387 24/01/30,06:32:29,02,08,1, 11.8,1,1, 2.792, 10510.955, 390.691, 52765.471 24/01/30,06:32:29,03,08,1, 11.8,1,1, 2.792, 10510.979, 390.674, 52765.478 24/01/30,06:32:29,04,08,1, 11.8,1,1, 2.792, 10510.957, 390.690, 52765.485 24/01/30,06:32:29,05,08,1, 11.8,1,1, 2.792, 10510.981, 390.666, 52765.397 24/01/30,06:32:29,06,08,1, 11.8,1,1, 2.792, 10510.956, 390.688, 52765.432 24/01/30,06:32:29,07,08,1, 11.8,1,1, 2.792, 10510.937, 390.695, 52765.446 24/01/30,06:32:29,08,08,1, 11.8,1,1, 2.792, 10510.961, 390.679, 52765.348 24/01/30,06:32:29,09,08,1, 11.8,1,1, 2.792, 10510.937, 390.686, 52765.433 24/01/30,06:32:29,10,08,1, 11.8,1,1, 2.792, 10510.955, 390.688, 52765.462 24/01/30,06:32:29,11,08,1, 11.8,1,1, 2.792, 10510.945, 390.676, 52765.459 24/01/30,06:32:29,12,08,1, 11.8,1,1, 2.792, 10510.952, 390.658, 52765.423 24/01/30,06:32:29,13,08,1, 11.8,1,1, 2.792, 10510.929, 390.702, 52765.456 24/01/30,06:32:29,14,08,1, 11.8,1,1, 2.792, 10510.937, 390.693, 52765.434 24/01/30,06:32:29,15,08,1, 11.8,1,1, 2.792, 10510.944, 390.692, 52765.455 24/01/30,06:32:29,16,08,1, 11.8,1,1, 2.792, 10510.928, 390.700, 52765.423 24/01/30,06:32:29,17,08,1, 11.8,1,1, 2.792, 10510.948, 390.688, 52765.388 24/01/30,06:32:29,18,08,1, 11.8,1,1, 2.792, 10510.947, 390.698, 52765.454 24/01/30,06:32:29,19,08,1, 11.8,1,1, 2.792, 10510.937, 390.708, 52765.477 24/01/30,06:32:30,00,09,1, 11.8,1,1, 2.791, 10510.930, 390.708, 52765.477 24/01/30,06:32:30,01,09,1, 11.8,1,1, 2.791, 10510.932, 390.703, 52765.432 24/01/30,06:32:30,02,09,1, 11.8,1,1, 2.791, 10510.938, 390.712, 52765.431 24/01/30,06:32:30,03,09,1, 11.8,1,1, 2.791, 10510.929, 390.698, 52765.454 24/01/30,06:32:30,04,09,1, 11.8,1,1, 2.791, 10510.959, 390.703, 52765.479 24/01/30,06:32:30,05,09,1, 11.8,1,1, 2.791, 10510.953, 390.714, 52765.402 24/01/30,06:32:30,06,09,1, 11.8,1,1, 2.791, 10510.947, 390.720, 52765.435 24/01/30,06:32:30,07,09,1, 11.8,1,1, 2.791, 10510.940, 390.725, 52765.419 24/01/30,06:32:30,08,09,1, 11.8,1,1, 2.791, 10510.950, 390.739, 52765.492 24/01/30,06:32:30,09,09,1, 11.8,1,1, 2.791, 10510.972, 390.732, 52765.476 24/01/30,06:32:30,10,09,1, 11.8,1,1, 2.791, 10510.925, 390.730, 52765.455 24/01/30,06:32:30,11,09,1, 11.8,1,1, 2.791, 10510.945, 390.728, 52765.507 24/01/30,06:32:30,12,09,1, 11.8,1,1, 2.791, 10510.961, 390.739, 52765.507 24/01/30,06:32:30,13,09,1, 11.8,1,1, 2.791, 10510.963, 390.751, 52765.471 24/01/30,06:32:30,14,09,1, 11.8,1,1, 2.791, 10510.969, 390.730, 52765.463 24/01/30,06:32:30,15,09,1, 11.8,1,1, 2.791, 10510.971, 390.749, 52765.528 24/01/30,06:32:30,16,09,1, 11.8,1,1, 2.791, 10510.975, 390.753, 52765.476 24/01/30,06:32:30,17,09,1, 11.8,1,1, 2.791, 10510.987, 390.762, 52765.431 24/01/30,06:32:30,18,09,1, 11.8,1,1, 2.791, 10510.974, 390.757, 52765.469 24/01/30,06:32:30,19,09,1, 11.8,1,1, 2.791, 10510.975, 390.770, 52765.542 24/01/30,06:32:31,00,09,1, 11.9,1,1, 2.794, 10510.972, 390.770, 52765.542 24/01/30,06:32:31,01,09,1, 11.9,1,1, 2.794, 10510.979, 390.762, 52765.530 24/01/30,06:32:31,02,09,1, 11.9,1,1, 2.794, 10510.987, 390.766, 52765.540 24/01/30,06:32:31,03,09,1, 11.9,1,1, 2.794, 10510.986, 390.763, 52765.544 24/01/30,06:32:31,04,09,1, 11.9,1,1, 2.794, 10510.965, 390.764, 52765.514 24/01/30,06:32:31,05,09,1, 11.9,1,1, 2.794, 10510.972, 390.775, 52765.529 24/01/30,06:32:31,06,09,1, 11.9,1,1, 2.794, 10510.974, 390.781, 52765.473 24/01/30,06:32:31,07,09,1, 11.9,1,1, 2.794, 10510.967, 390.764, 52765.393 24/01/30,06:32:31,08,09,1, 11.9,1,1, 2.794, 10511.034, 390.772, 52765.448 24/01/30,06:32:31,09,09,1, 11.9,1,1, 2.794, 10511.008, 390.771, 52765.448 24/01/30,06:32:31,10,09,1, 11.9,1,1, 2.794, 10510.973, 390.778, 52765.462 24/01/30,06:32:31,11,09,1, 11.9,1,1, 2.794, 10511.006, 390.781, 52765.476 24/01/30,06:32:31,12,09,1, 11.9,1,1, 2.794, 10511.004, 390.792, 52765.425 24/01/30,06:32:31,13,09,1, 11.9,1,1, 2.794, 10510.983, 390.784, 52765.506 24/01/30,06:32:31,14,09,1, 11.9,1,1, 2.794, 10510.994, 390.769, 52765.465 24/01/30,06:32:31,15,09,1, 11.9,1,1, 2.794, 10510.991, 390.804, 52765.454 24/01/30,06:32:31,16,09,1, 11.9,1,1, 2.794, 10510.996, 390.791, 52765.484 24/01/30,06:32:31,17,09,1, 11.9,1,1, 2.794, 10510.977, 390.819, 52765.499 24/01/30,06:32:31,18,09,1, 11.9,1,1, 2.794, 10510.973, 390.830, 52765.499 24/01/30,06:32:31,19,09,1, 11.9,1,1, 2.794, 10510.984, 390.794, 52765.489 24/01/30,06:32:32,00,09,1, 11.9,1,1, 2.796, 10510.980, 390.794, 52765.489 24/01/30,06:32:32,01,09,1, 11.9,1,1, 2.796, 10510.948, 390.809, 52765.493 24/01/30,06:32:32,02,09,1, 11.9,1,1, 2.796, 10510.971, 390.822, 52765.550 24/01/30,06:32:32,03,09,1, 11.9,1,1, 2.796, 10510.982, 390.844, 52765.566 24/01/30,06:32:32,04,09,1, 11.9,1,1, 2.796, 10510.960, 390.830, 52765.575 24/01/30,06:32:32,05,09,1, 11.9,1,1, 2.796, 10510.980, 390.831, 52765.526 24/01/30,06:32:32,06,09,1, 11.9,1,1, 2.796, 10510.941, 390.852, 52765.513 24/01/30,06:32:32,07,09,1, 11.9,1,1, 2.796, 10510.941, 390.862, 52765.548 24/01/30,06:32:32,08,09,1, 11.9,1,1, 2.796, 10510.958, 390.850, 52765.546 24/01/30,06:32:32,09,09,1, 11.9,1,1, 2.796, 10510.976, 390.881, 52765.537 24/01/30,06:32:32,10,09,1, 11.9,1,1, 2.796, 10510.966, 390.885, 52765.636 24/01/30,06:32:32,11,09,1, 11.9,1,1, 2.796, 10510.967, 390.867, 52765.512 24/01/30,06:32:32,12,09,1, 11.9,1,1, 2.796, 10510.947, 390.892, 52765.534 24/01/30,06:32:32,13,09,1, 11.9,1,1, 2.796, 10510.956, 390.899, 52765.629 24/01/30,06:32:32,14,09,1, 11.9,1,1, 2.796, 10510.949, 390.913, 52765.627 24/01/30,06:32:32,15,09,1, 11.9,1,1, 2.796, 10510.992, 390.935, 52765.578 24/01/30,06:32:32,16,09,1, 11.9,1,1, 2.796, 10510.942, 390.903, 52765.614 24/01/30,06:32:32,17,09,1, 11.9,1,1, 2.796, 10510.960, 390.925, 52765.546 24/01/30,06:32:32,18,09,1, 11.9,1,1, 2.796, 10510.962, 390.937, 52765.646 24/01/30,06:32:32,19,09,1, 11.9,1,1, 2.796, 10510.946, 390.953, 52765.530 24/01/30,06:32:33,00,09,1, 11.9,1,1, 2.794, 10510.938, 390.953, 52765.530 24/01/30,06:32:33,01,09,1, 11.9,1,1, 2.794, 10510.950, 390.943, 52765.651 24/01/30,06:32:33,02,09,1, 11.9,1,1, 2.794, 10510.924, 390.940, 52765.509 24/01/30,06:32:33,03,09,1, 11.9,1,1, 2.794, 10510.947, 390.966, 52765.558 24/01/30,06:32:33,04,09,1, 11.9,1,1, 2.794, 10510.932, 390.947, 52765.589 24/01/30,06:32:33,05,09,1, 11.9,1,1, 2.794, 10510.928, 390.949, 52765.527 24/01/30,06:32:33,06,09,1, 11.9,1,1, 2.794, 10510.941, 390.969, 52765.624 24/01/30,06:32:33,07,09,1, 11.9,1,1, 2.794, 10510.949, 390.978, 52765.642 24/01/30,06:32:33,08,09,1, 11.9,1,1, 2.794, 10510.931, 390.968, 52765.643 24/01/30,06:32:33,09,09,1, 11.9,1,1, 2.794, 10510.932, 390.989, 52765.665 24/01/30,06:32:33,10,09,1, 11.9,1,1, 2.794, 10510.918, 390.968, 52765.649 24/01/30,06:32:33,11,09,1, 11.9,1,1, 2.794, 10510.910, 390.960, 52765.628 24/01/30,06:32:33,12,09,1, 11.9,1,1, 2.794, 10510.910, 390.983, 52765.564 24/01/30,06:32:33,13,09,1, 11.9,1,1, 2.794, 10510.912, 390.983, 52765.535 24/01/30,06:32:33,14,09,1, 11.9,1,1, 2.794, 10510.914, 390.979, 52765.567 24/01/30,06:32:33,15,09,1, 11.9,1,1, 2.794, 10510.893, 391.011, 52765.567 24/01/30,06:32:33,16,09,1, 11.9,1,1, 2.794, 10510.931, 390.988, 52765.670 24/01/30,06:32:33,17,09,1, 11.9,1,1, 2.794, 10510.917, 391.018, 52765.606 24/01/30,06:32:33,18,09,1, 11.9,1,1, 2.794, 10510.897, 390.995, 52765.677 24/01/30,06:32:33,19,09,1, 11.9,1,1, 2.794, 10510.878, 390.998, 52765.601 24/01/30,06:32:34,00,09,1, 11.9,1,1, 2.795, 10510.871, 390.998, 52765.601 24/01/30,06:32:34,01,09,1, 11.9,1,1, 2.795, 10510.904, 390.979, 52765.683 24/01/30,06:32:34,02,09,1, 11.9,1,1, 2.795, 10510.902, 391.030, 52765.598 24/01/30,06:32:34,03,09,1, 11.9,1,1, 2.795, 10510.894, 391.016, 52765.573 24/01/30,06:32:34,04,09,1, 11.9,1,1, 2.795, 10510.882, 391.022, 52765.683 24/01/30,06:32:34,05,09,1, 11.9,1,1, 2.795, 10510.920, 391.029, 52765.592 24/01/30,06:32:34,06,09,1, 11.9,1,1, 2.795, 10510.898, 391.007, 52765.647 24/01/30,06:32:34,07,09,1, 11.9,1,1, 2.795, 10510.909, 391.014, 52765.587 24/01/30,06:32:34,08,09,1, 11.9,1,1, 2.795, 10510.904, 391.038, 52765.563 24/01/30,06:32:34,09,09,1, 11.9,1,1, 2.795, 10510.899, 390.994, 52765.556 24/01/30,06:32:34,10,09,1, 11.9,1,1, 2.795, 10510.910, 391.030, 52765.675 24/01/30,06:32:34,11,09,1, 11.9,1,1, 2.795, 10510.916, 391.023, 52765.366 24/01/30,06:32:34,12,09,1, 11.9,1,1, 2.795, 10510.876, 391.045, 52765.651 24/01/30,06:32:34,13,09,1, 11.9,1,1, 2.795, 10510.870, 391.073, 52765.665 24/01/30,06:32:34,14,09,1, 11.9,1,1, 2.795, 10510.887, 391.069, 52765.660 24/01/30,06:32:34,15,09,1, 11.9,1,1, 2.795, 10510.891, 391.054, 52765.569 24/01/30,06:32:34,16,09,1, 11.9,1,1, 2.795, 10510.893, 391.075, 52765.644 24/01/30,06:32:34,17,09,1, 11.9,1,1, 2.795, 10510.904, 391.099, 52765.719 24/01/30,06:32:34,18,09,1, 11.9,1,1, 2.795, 10510.922, 391.091, 52765.596 24/01/30,06:32:34,19,09,1, 11.9,1,1, 2.795, 10510.890, 391.085, 52765.676 24/01/30,06:32:35,00,09,1, 11.9,1,1, 2.796, 10510.888, 391.085, 52765.676 24/01/30,06:32:35,01,09,1, 11.9,1,1, 2.796, 10510.933, 391.088, 52765.588 24/01/30,06:32:35,02,09,1, 11.9,1,1, 2.796, 10510.864, 391.132, 52765.676 24/01/30,06:32:35,03,09,1, 11.9,1,1, 2.796, 10510.929, 391.096, 52765.620 24/01/30,06:32:35,04,09,1, 11.9,1,1, 2.796, 10510.903, 391.100, 52765.615 24/01/30,06:32:35,05,09,1, 11.9,1,1, 2.796, 10510.925, 391.108, 52765.660 24/01/30,06:32:35,06,09,1, 11.9,1,1, 2.796, 10510.939, 391.101, 52765.321 24/01/30,06:32:35,07,09,1, 11.9,1,1, 2.796, 10510.902, 391.114, 52765.584 24/01/30,06:32:35,08,09,1, 11.9,1,1, 2.796, 10510.881, 391.118, 52765.637 24/01/30,06:32:35,09,09,1, 11.9,1,1, 2.796, 10510.882, 391.117, 52765.709 24/01/30,06:32:35,10,09,1, 11.9,1,1, 2.796, 10510.886, 391.117, 52765.657 24/01/30,06:32:35,11,09,1, 11.9,1,1, 2.796, 10510.909, 391.135, 52765.721 24/01/30,06:32:35,12,09,1, 11.9,1,1, 2.796, 10510.907, 391.145, 52765.671 24/01/30,06:32:35,13,09,1, 11.9,1,1, 2.796, 10510.919, 391.129, 52765.692 24/01/30,06:32:35,14,09,1, 11.9,1,1, 2.796, 10510.901, 391.146, 52765.743 24/01/30,06:32:35,15,09,1, 11.9,1,1, 2.796, 10510.899, 391.157, 52765.735 24/01/30,06:32:35,16,09,1, 11.9,1,1, 2.796, 10510.940, 391.149, 52765.763 24/01/30,06:32:35,17,09,1, 11.9,1,1, 2.796, 10510.914, 391.148, 52765.841 24/01/30,06:32:35,18,09,1, 11.9,1,1, 2.796, 10510.943, 391.156, 52765.680 24/01/30,06:32:35,19,09,1, 11.9,1,1, 2.796, 10510.936, 391.173, 52765.703 24/01/30,06:32:36,00,09,1, 11.9,1,1, 2.791, 10510.930, 391.173, 52765.703 24/01/30,06:32:36,01,09,1, 11.9,1,1, 2.791, 10510.928, 391.195, 52765.729 24/01/30,06:32:36,02,09,1, 11.9,1,1, 2.791, 10510.930, 391.195, 52765.692 24/01/30,06:32:36,03,09,1, 11.9,1,1, 2.791, 10510.932, 391.220, 52765.687 24/01/30,06:32:36,04,09,1, 11.9,1,1, 2.791, 10510.909, 391.207, 52765.707 24/01/30,06:32:36,05,09,1, 11.9,1,1, 2.791, 10510.938, 391.211, 52765.719 24/01/30,06:32:36,06,09,1, 11.9,1,1, 2.791, 10510.924, 391.213, 52765.694 24/01/30,06:32:36,07,09,1, 11.9,1,1, 2.791, 10510.930, 391.213, 52765.759 24/01/30,06:32:36,08,09,1, 11.9,1,1, 2.791, 10510.937, 391.211, 52765.678 24/01/30,06:32:36,09,09,1, 11.9,1,1, 2.791, 10510.943, 391.251, 52765.708 24/01/30,06:32:36,10,09,1, 11.9,1,1, 2.791, 10510.935, 391.226, 52765.705 24/01/30,06:32:36,11,09,1, 11.9,1,1, 2.791, 10510.955, 391.210, 52765.661 24/01/30,06:32:36,12,09,1, 11.9,1,1, 2.791, 10510.935, 391.242, 52765.684 24/01/30,06:32:36,13,09,1, 11.9,1,1, 2.791, 10510.950, 391.229, 52765.643 24/01/30,06:32:36,14,09,1, 11.9,1,1, 2.791, 10510.939, 391.237, 52765.753 24/01/30,06:32:36,15,09,1, 11.9,1,1, 2.791, 10510.960, 391.270, 52765.741 24/01/30,06:32:36,16,09,1, 11.9,1,1, 2.791, 10510.919, 391.264, 52765.669 24/01/30,06:32:36,17,09,1, 11.9,1,1, 2.791, 10510.942, 391.268, 52765.692 24/01/30,06:32:36,18,09,1, 11.9,1,1, 2.791, 10510.959, 391.276, 52765.686 24/01/30,06:32:36,19,09,1, 11.9,1,1, 2.791, 10510.943, 391.263, 52765.741 24/01/30,06:32:37,00,09,1, 11.9,1,1, 2.792, 10510.938, 391.263, 52765.741 24/01/30,06:32:37,01,09,1, 11.9,1,1, 2.792, 10510.945, 391.291, 52765.738 24/01/30,06:32:37,02,09,1, 11.9,1,1, 2.792, 10510.971, 391.264, 52765.728 24/01/30,06:32:37,03,09,1, 11.9,1,1, 2.792, 10510.959, 391.286, 52765.803 24/01/30,06:32:37,04,09,1, 11.9,1,1, 2.792, 10510.974, 391.306, 52765.801 24/01/30,06:32:37,05,09,1, 11.9,1,1, 2.792, 10510.937, 391.310, 52765.716 24/01/30,06:32:37,06,09,1, 11.9,1,1, 2.792, 10510.978, 391.339, 52765.825 24/01/30,06:32:37,07,09,1, 11.9,1,1, 2.792, 10510.937, 391.322, 52765.782 24/01/30,06:32:37,08,09,1, 11.9,1,1, 2.792, 10510.954, 391.316, 52765.763 24/01/30,06:32:37,09,09,1, 11.9,1,1, 2.792, 10510.977, 391.324, 52765.752 24/01/30,06:32:37,10,09,1, 11.9,1,1, 2.792, 10510.947, 391.328, 52765.769 24/01/30,06:32:37,11,09,1, 11.9,1,1, 2.792, 10510.973, 391.339, 52765.648 24/01/30,06:32:37,12,09,1, 11.9,1,1, 2.792, 10510.982, 391.385, 52765.819 24/01/30,06:32:37,13,09,1, 11.9,1,1, 2.792, 10510.968, 391.359, 52765.756 24/01/30,06:32:37,14,09,1, 11.9,1,1, 2.792, 10510.981, 391.372, 52765.798 24/01/30,06:32:37,15,09,1, 11.9,1,1, 2.792, 10510.965, 391.350, 52765.735 24/01/30,06:32:37,16,09,1, 11.9,1,1, 2.792, 10510.961, 391.370, 52765.771 24/01/30,06:32:37,17,09,1, 11.9,1,1, 2.792, 10510.968, 391.374, 52765.834 24/01/30,06:32:37,18,09,1, 11.9,1,1, 2.792, 10510.967, 391.391, 52765.835 24/01/30,06:32:37,19,09,1, 11.9,1,1, 2.792, 10510.978, 391.374, 52765.830 24/01/30,06:32:38,00,08,1, 11.9,1,1, 2.797, 10510.972, 391.374, 52765.830 24/01/30,06:32:38,01,08,1, 11.9,1,1, 2.797, 10510.974, 391.387, 52765.820 24/01/30,06:32:38,02,08,1, 11.9,1,1, 2.797, 10510.992, 391.401, 52765.756 24/01/30,06:32:38,03,08,1, 11.9,1,1, 2.797, 10511.005, 391.388, 52765.738 24/01/30,06:32:38,04,08,1, 11.9,1,1, 2.797, 10511.001, 391.404, 52765.806 24/01/30,06:32:38,05,08,1, 11.9,1,1, 2.797, 10510.998, 391.389, 52765.716 24/01/30,06:32:38,06,08,1, 11.9,1,1, 2.797, 10511.013, 391.418, 52765.745 24/01/30,06:32:38,07,08,1, 11.9,1,1, 2.797, 10511.007, 391.444, 52765.775 24/01/30,06:32:38,08,08,1, 11.9,1,1, 2.797, 10511.022, 391.411, 52765.711 24/01/30,06:32:38,09,08,1, 11.9,1,1, 2.797, 10511.007, 391.420, 52765.726 24/01/30,06:32:38,10,08,1, 11.9,1,1, 2.797, 10511.018, 391.464, 52765.734 24/01/30,06:32:38,11,08,1, 11.9,1,1, 2.797, 10511.025, 391.434, 52765.795 24/01/30,06:32:38,12,08,1, 11.9,1,1, 2.797, 10511.017, 391.439, 52765.818 24/01/30,06:32:38,13,08,1, 11.9,1,1, 2.797, 10511.028, 391.446, 52765.814 24/01/30,06:32:38,14,08,1, 11.9,1,1, 2.797, 10511.045, 391.439, 52765.833 24/01/30,06:32:38,15,08,1, 11.9,1,1, 2.797, 10511.038, 391.435, 52765.859 24/01/30,06:32:38,16,08,1, 11.9,1,1, 2.797, 10511.038, 391.462, 52765.830 24/01/30,06:32:38,17,08,1, 11.9,1,1, 2.797, 10511.042, 391.447, 52765.763 24/01/30,06:32:38,18,08,1, 11.9,1,1, 2.797, 10511.063, 391.447, 52765.821 24/01/30,06:32:38,19,08,1, 11.9,1,1, 2.797, 10511.052, 391.472, 52765.823 24/01/30,06:32:39,00,08,1, 11.9,1,1, 2.794, 10511.047, 391.472, 52765.823 24/01/30,06:32:39,01,08,1, 11.9,1,1, 2.794, 10511.038, 391.452, 52765.755 24/01/30,06:32:39,02,08,1, 11.9,1,1, 2.794, 10511.050, 391.476, 52765.852 24/01/30,06:32:39,03,08,1, 11.9,1,1, 2.794, 10511.063, 391.492, 52765.751 24/01/30,06:32:39,04,08,1, 11.9,1,1, 2.794, 10511.059, 391.512, 52765.820 24/01/30,06:32:39,05,08,1, 11.9,1,1, 2.794, 10511.045, 391.497, 52765.786 24/01/30,06:32:39,06,08,1, 11.9,1,1, 2.794, 10511.061, 391.479, 52765.814 24/01/30,06:32:39,07,08,1, 11.9,1,1, 2.794, 10511.061, 391.485, 52765.813 24/01/30,06:32:39,08,08,1, 11.9,1,1, 2.794, 10511.073, 391.495, 52765.845 24/01/30,06:32:39,09,08,1, 11.9,1,1, 2.794, 10511.096, 391.493, 52765.851 24/01/30,06:32:39,10,08,1, 11.9,1,1, 2.794, 10511.089, 391.486, 52765.771 24/01/30,06:32:39,11,08,1, 11.9,1,1, 2.794, 10511.068, 391.507, 52765.790 24/01/30,06:32:39,12,08,1, 11.9,1,1, 2.794, 10511.094, 391.509, 52765.823 24/01/30,06:32:39,13,08,1, 11.9,1,1, 2.794, 10511.098, 391.539, 52765.809 24/01/30,06:32:39,14,08,1, 11.9,1,1, 2.794, 10511.078, 391.541, 52765.825 24/01/30,06:32:39,15,08,1, 11.9,1,1, 2.794, 10511.104, 391.536, 52765.832 24/01/30,06:32:39,16,08,1, 11.9,1,1, 2.794, 10511.093, 391.508, 52765.753 24/01/30,06:32:39,17,08,1, 11.9,1,1, 2.794, 10511.105, 391.525, 52765.733 24/01/30,06:32:39,18,08,1, 11.9,1,1, 2.794, 10511.113, 391.529, 52765.780 24/01/30,06:32:39,19,08,1, 11.9,1,1, 2.794, 10511.104, 391.542, 52765.810 24/01/30,06:32:40,00,10,1, 11.9,1,1, 2.793, 10511.097, 391.542, 52765.810 24/01/30,06:32:40,01,10,1, 11.9,1,1, 2.793, 10511.121, 391.546, 52765.756 24/01/30,06:32:40,02,10,1, 11.9,1,1, 2.793, 10511.123, 391.553, 52765.854 24/01/30,06:32:40,03,10,1, 11.9,1,1, 2.793, 10511.153, 391.552, 52765.840 24/01/30,06:32:40,04,10,1, 11.9,1,1, 2.793, 10511.133, 391.555, 52765.796 24/01/30,06:32:40,05,10,1, 11.9,1,1, 2.793, 10511.138, 391.558, 52765.823 24/01/30,06:32:40,06,10,1, 11.9,1,1, 2.793, 10511.147, 391.561, 52765.798 24/01/30,06:32:40,07,10,1, 11.9,1,1, 2.793, 10511.167, 391.573, 52765.812 24/01/30,06:32:40,08,10,1, 11.9,1,1, 2.793, 10511.155, 391.578, 52765.758 24/01/30,06:32:40,09,10,1, 11.9,1,1, 2.793, 10511.171, 391.590, 52765.785 24/01/30,06:32:40,10,10,1, 11.9,1,1, 2.793, 10511.171, 391.584, 52765.844 24/01/30,06:32:40,11,10,1, 11.9,1,1, 2.793, 10511.169, 391.615, 52765.817 24/01/30,06:32:40,12,10,1, 11.9,1,1, 2.793, 10511.201, 391.612, 52765.812 24/01/30,06:32:40,13,10,1, 11.9,1,1, 2.793, 10511.159, 391.643, 52765.978 24/01/30,06:32:40,14,10,1, 11.9,1,1, 2.793, 10511.172, 391.653, 52765.854 24/01/30,06:32:40,15,10,1, 11.9,1,1, 2.793, 10511.185, 391.658, 52765.785 24/01/30,06:32:40,16,10,1, 11.9,1,1, 2.793, 10511.177, 391.651, 52765.872 24/01/30,06:32:40,17,10,1, 11.9,1,1, 2.793, 10511.196, 391.649, 52765.827 24/01/30,06:32:40,18,10,1, 11.9,1,1, 2.793, 10511.216, 391.683, 52765.831 24/01/30,06:32:40,19,10,1, 11.9,1,1, 2.793, 10511.207, 391.651, 52765.831 24/01/30,06:32:41,00,10,1, 11.9,1,1, 2.793, 10511.205, 391.651, 52765.831 24/01/30,06:32:41,01,10,1, 11.9,1,1, 2.793, 10511.242, 391.710, 52765.928 24/01/30,06:32:41,02,10,1, 11.9,1,1, 2.793, 10511.226, 391.702, 52765.888 24/01/30,06:32:41,03,10,1, 11.9,1,1, 2.793, 10511.251, 391.725, 52765.900 24/01/30,06:32:41,04,10,1, 11.9,1,1, 2.793, 10511.261, 391.685, 52765.840 24/01/30,06:32:41,05,10,1, 11.9,1,1, 2.793, 10511.238, 391.707, 52765.885 24/01/30,06:32:41,06,10,1, 11.9,1,1, 2.793, 10511.258, 391.719, 52765.870 24/01/30,06:32:41,07,10,1, 11.9,1,1, 2.793, 10511.246, 391.720, 52765.925 24/01/30,06:32:41,08,10,1, 11.9,1,1, 2.793, 10511.242, 391.725, 52765.839 24/01/30,06:32:41,09,10,1, 11.9,1,1, 2.793, 10511.267, 391.745, 52765.923 24/01/30,06:32:41,10,10,1, 11.9,1,1, 2.793, 10511.279, 391.746, 52765.850 24/01/30,06:32:41,11,10,1, 11.9,1,1, 2.793, 10511.261, 391.726, 52765.813 24/01/30,06:32:41,12,10,1, 11.9,1,1, 2.793, 10511.286, 391.762, 52765.834 24/01/30,06:32:41,13,10,1, 11.9,1,1, 2.793, 10511.299, 391.764, 52765.857 24/01/30,06:32:41,14,10,1, 11.9,1,1, 2.793, 10511.304, 391.768, 52765.801 24/01/30,06:32:41,15,10,1, 11.9,1,1, 2.793, 10511.303, 391.786, 52765.940 24/01/30,06:32:41,16,10,1, 11.9,1,1, 2.793, 10511.309, 391.780, 52765.889 24/01/30,06:32:41,17,10,1, 11.9,1,1, 2.793, 10511.302, 391.794, 52765.910 24/01/30,06:32:41,18,10,1, 11.9,1,1, 2.793, 10511.315, 391.802, 52765.838 24/01/30,06:32:41,19,10,1, 11.9,1,1, 2.793, 10511.330, 391.791, 52765.888 24/01/30,06:32:42,00,10,1, 11.8,1,1, 2.792, 10511.322, 391.791, 52765.888 24/01/30,06:32:42,01,10,1, 11.8,1,1, 2.792, 10511.299, 391.801, 52765.831 24/01/30,06:32:42,02,10,1, 11.8,1,1, 2.792, 10511.358, 391.811, 52765.889 24/01/30,06:32:42,03,10,1, 11.8,1,1, 2.792, 10511.330, 391.816, 52765.862 24/01/30,06:32:42,04,10,1, 11.8,1,1, 2.792, 10511.332, 391.800, 52765.890 24/01/30,06:32:42,05,10,1, 11.8,1,1, 2.792, 10511.338, 391.821, 52765.899 24/01/30,06:32:42,06,10,1, 11.8,1,1, 2.792, 10511.338, 391.840, 52765.852 24/01/30,06:32:42,07,10,1, 11.8,1,1, 2.792, 10511.378, 391.823, 52765.888 24/01/30,06:32:42,08,10,1, 11.8,1,1, 2.792, 10511.371, 391.851, 52765.847 24/01/30,06:32:42,09,10,1, 11.8,1,1, 2.792, 10511.355, 391.829, 52765.915 24/01/30,06:32:42,10,10,1, 11.8,1,1, 2.792, 10511.379, 391.846, 52765.867 24/01/30,06:32:42,11,10,1, 11.8,1,1, 2.792, 10511.379, 391.841, 52765.884 24/01/30,06:32:42,12,10,1, 11.8,1,1, 2.792, 10511.385, 391.881, 52765.883 24/01/30,06:32:42,13,10,1, 11.8,1,1, 2.792, 10511.390, 391.868, 52765.901 24/01/30,06:32:42,14,10,1, 11.8,1,1, 2.792, 10511.399, 391.883, 52765.898 24/01/30,06:32:42,15,10,1, 11.8,1,1, 2.792, 10511.356, 391.869, 52765.900 24/01/30,06:32:42,16,10,1, 11.8,1,1, 2.792, 10511.384, 391.878, 52765.886 24/01/30,06:32:42,17,10,1, 11.8,1,1, 2.792, 10511.406, 391.893, 52765.927 24/01/30,06:32:42,18,10,1, 11.8,1,1, 2.792, 10511.396, 391.886, 52765.899 24/01/30,06:32:42,19,10,1, 11.8,1,1, 2.792, 10511.387, 391.924, 52765.903 24/01/30,06:32:43,00,09,1, 11.9,1,1, 2.794, 10511.380, 391.924, 52765.903 24/01/30,06:32:43,01,09,1, 11.9,1,1, 2.794, 10511.420, 391.924, 52765.937 24/01/30,06:32:43,02,09,1, 11.9,1,1, 2.794, 10511.427, 391.938, 52765.913 24/01/30,06:32:43,03,09,1, 11.9,1,1, 2.794, 10511.452, 391.920, 52765.935 24/01/30,06:32:43,04,09,1, 11.9,1,1, 2.794, 10511.439, 391.919, 52765.930 24/01/30,06:32:43,05,09,1, 11.9,1,1, 2.794, 10511.453, 391.943, 52765.930 24/01/30,06:32:43,06,09,1, 11.9,1,1, 2.794, 10511.453, 391.919, 52765.927 24/01/30,06:32:43,07,09,1, 11.9,1,1, 2.794, 10511.459, 391.954, 52765.935 24/01/30,06:32:43,08,09,1, 11.9,1,1, 2.794, 10511.472, 391.939, 52765.926 24/01/30,06:32:43,09,09,1, 11.9,1,1, 2.794, 10511.466, 391.948, 52765.911 24/01/30,06:32:43,10,09,1, 11.9,1,1, 2.794, 10511.474, 391.933, 52765.910 24/01/30,06:32:43,11,09,1, 11.9,1,1, 2.794, 10511.481, 391.957, 52765.902 24/01/30,06:32:43,12,09,1, 11.9,1,1, 2.794, 10511.472, 391.972, 52765.940 24/01/30,06:32:43,13,09,1, 11.9,1,1, 2.794, 10511.488, 391.962, 52765.930 24/01/30,06:32:43,14,09,1, 11.9,1,1, 2.794, 10511.499, 391.972, 52765.921 24/01/30,06:32:43,15,09,1, 11.9,1,1, 2.794, 10511.492, 391.962, 52765.907 24/01/30,06:32:43,16,09,1, 11.9,1,1, 2.794, 10511.501, 391.981, 52765.959 24/01/30,06:32:43,17,09,1, 11.9,1,1, 2.794, 10511.504, 391.970, 52765.941 24/01/30,06:32:43,18,09,1, 11.9,1,1, 2.794, 10511.528, 391.994, 52766.002 24/01/30,06:32:43,19,09,1, 11.9,1,1, 2.794, 10511.550, 391.973, 52765.935 24/01/30,06:32:44,00,10,1, 11.8,1,1, 2.795, 10511.547, 391.973, 52765.935 24/01/30,06:32:44,01,10,1, 11.8,1,1, 2.795, 10511.565, 391.980, 52765.962 24/01/30,06:32:44,02,10,1, 11.8,1,1, 2.795, 10511.534, 391.993, 52765.952 24/01/30,06:32:44,03,10,1, 11.8,1,1, 2.795, 10511.538, 392.004, 52765.954 24/01/30,06:32:44,04,10,1, 11.8,1,1, 2.795, 10511.536, 392.018, 52765.949 24/01/30,06:32:44,05,10,1, 11.8,1,1, 2.795, 10511.546, 392.007, 52765.903 24/01/30,06:32:44,06,10,1, 11.8,1,1, 2.795, 10511.575, 392.008, 52765.898 24/01/30,06:32:44,07,10,1, 11.8,1,1, 2.795, 10511.534, 392.016, 52765.945 24/01/30,06:32:44,08,10,1, 11.8,1,1, 2.795, 10511.532, 392.009, 52765.992 24/01/30,06:32:44,09,10,1, 11.8,1,1, 2.795, 10511.543, 392.033, 52766.029 24/01/30,06:32:44,10,10,1, 11.8,1,1, 2.795, 10511.564, 392.015, 52765.922 24/01/30,06:32:44,11,10,1, 11.8,1,1, 2.795, 10511.570, 392.025, 52765.990 24/01/30,06:32:44,12,10,1, 11.8,1,1, 2.795, 10511.586, 392.028, 52765.874 24/01/30,06:32:44,13,10,1, 11.8,1,1, 2.795, 10511.596, 392.027, 52765.905 24/01/30,06:32:44,14,10,1, 11.8,1,1, 2.795, 10511.573, 392.038, 52765.949 24/01/30,06:32:44,15,10,1, 11.8,1,1, 2.795, 10511.599, 392.036, 52765.999 24/01/30,06:32:44,16,10,1, 11.8,1,1, 2.795, 10511.591, 392.027, 52765.948 24/01/30,06:32:44,17,10,1, 11.8,1,1, 2.795, 10511.603, 392.047, 52765.978 24/01/30,06:32:44,18,10,1, 11.8,1,1, 2.795, 10511.627, 392.054, 52766.019 24/01/30,06:32:44,19,10,1, 11.8,1,1, 2.795, 10511.605, 392.057, 52765.951 24/01/30,06:32:45,00,10,1, 11.8,1,1, 2.791, 10511.597, 392.057, 52765.951 24/01/30,06:32:45,01,10,1, 11.8,1,1, 2.791, 10511.609, 392.051, 52765.963 24/01/30,06:32:45,02,10,1, 11.8,1,1, 2.791, 10511.605, 392.040, 52766.013 24/01/30,06:32:45,03,10,1, 11.8,1,1, 2.791, 10511.623, 392.065, 52765.978 24/01/30,06:32:45,04,10,1, 11.8,1,1, 2.791, 10511.613, 392.062, 52765.945 24/01/30,06:32:45,05,10,1, 11.8,1,1, 2.791, 10511.643, 392.047, 52765.939 24/01/30,06:32:45,06,10,1, 11.8,1,1, 2.791, 10511.642, 392.070, 52766.000 24/01/30,06:32:45,07,10,1, 11.8,1,1, 2.791, 10511.642, 392.067, 52765.979 24/01/30,06:32:45,08,10,1, 11.8,1,1, 2.791, 10511.625, 392.063, 52765.935 24/01/30,06:32:45,09,10,1, 11.8,1,1, 2.791, 10511.632, 392.073, 52765.979 24/01/30,06:32:45,10,10,1, 11.8,1,1, 2.791, 10511.642, 392.072, 52766.000 24/01/30,06:32:45,11,10,1, 11.8,1,1, 2.791, 10511.630, 392.060, 52765.933 24/01/30,06:32:45,12,10,1, 11.8,1,1, 2.791, 10511.659, 392.074, 52765.999 24/01/30,06:32:45,13,10,1, 11.8,1,1, 2.791, 10511.654, 392.084, 52765.974 24/01/30,06:32:45,14,10,1, 11.8,1,1, 2.791, 10511.656, 392.091, 52765.995 24/01/30,06:32:45,15,10,1, 11.8,1,1, 2.791, 10511.662, 392.087, 52765.953 24/01/30,06:32:45,16,10,1, 11.8,1,1, 2.791, 10511.674, 392.098, 52766.005 24/01/30,06:32:45,17,10,1, 11.8,1,1, 2.791, 10511.678, 392.097, 52765.957 24/01/30,06:32:45,18,10,1, 11.8,1,1, 2.791, 10511.679, 392.109, 52765.989 24/01/30,06:32:45,19,10,1, 11.8,1,1, 2.791, 10511.675, 392.092, 52765.995 24/01/30,06:32:46,00,10,1, 11.9,1,1, 2.791, 10511.672, 392.092, 52765.995 24/01/30,06:32:46,01,10,1, 11.9,1,1, 2.791, 10511.716, 392.114, 52765.976 24/01/30,06:32:46,02,10,1, 11.9,1,1, 2.791, 10511.714, 392.098, 52765.956 24/01/30,06:32:46,03,10,1, 11.9,1,1, 2.791, 10511.729, 392.119, 52766.057 24/01/30,06:32:46,04,10,1, 11.9,1,1, 2.791, 10511.739, 392.113, 52765.994 24/01/30,06:32:46,05,10,1, 11.9,1,1, 2.791, 10511.743, 392.094, 52765.951 24/01/30,06:32:46,06,10,1, 11.9,1,1, 2.791, 10511.726, 392.141, 52766.002 24/01/30,06:32:46,07,10,1, 11.9,1,1, 2.791, 10511.761, 392.123, 52766.026 24/01/30,06:32:46,08,10,1, 11.9,1,1, 2.791, 10511.752, 392.104, 52765.953 24/01/30,06:32:46,09,10,1, 11.9,1,1, 2.791, 10511.760, 392.140, 52765.972 24/01/30,06:32:46,10,10,1, 11.9,1,1, 2.791, 10511.784, 392.126, 52766.072 24/01/30,06:32:46,11,10,1, 11.9,1,1, 2.791, 10511.783, 392.109, 52766.052 24/01/30,06:32:46,12,10,1, 11.9,1,1, 2.791, 10511.766, 392.111, 52766.024 24/01/30,06:32:46,13,10,1, 11.9,1,1, 2.791, 10511.796, 392.105, 52766.005 24/01/30,06:32:46,14,10,1, 11.9,1,1, 2.791, 10511.807, 392.121, 52765.995 24/01/30,06:32:46,15,10,1, 11.9,1,1, 2.791, 10511.800, 392.111, 52766.000 24/01/30,06:32:46,16,10,1, 11.9,1,1, 2.791, 10511.789, 392.119, 52766.017 24/01/30,06:32:46,17,10,1, 11.9,1,1, 2.791, 10511.811, 392.128, 52766.005 24/01/30,06:32:46,18,10,1, 11.9,1,1, 2.791, 10511.823, 392.123, 52766.081 24/01/30,06:32:46,19,10,1, 11.9,1,1, 2.791, 10511.819, 392.131, 52766.108 24/01/30,06:32:47,00,10,1, 11.9,1,1, 2.794, 10511.814, 392.131, 52766.108 24/01/30,06:32:47,01,10,1, 11.9,1,1, 2.794, 10511.835, 392.121, 52765.968 24/01/30,06:32:47,02,10,1, 11.9,1,1, 2.794, 10511.850, 392.132, 52766.009 24/01/30,06:32:47,03,10,1, 11.9,1,1, 2.794, 10511.854, 392.155, 52765.962 24/01/30,06:32:47,04,10,1, 11.9,1,1, 2.794, 10511.840, 392.144, 52765.997 24/01/30,06:32:47,05,10,1, 11.9,1,1, 2.794, 10511.865, 392.138, 52766.115 24/01/30,06:32:47,06,10,1, 11.9,1,1, 2.794, 10511.868, 392.133, 52766.019 24/01/30,06:32:47,07,10,1, 11.9,1,1, 2.794, 10511.878, 392.146, 52766.064 24/01/30,06:32:47,08,10,1, 11.9,1,1, 2.794, 10511.881, 392.146, 52766.097 24/01/30,06:32:47,09,10,1, 11.9,1,1, 2.794, 10511.899, 392.157, 52766.074 24/01/30,06:32:47,10,10,1, 11.9,1,1, 2.794, 10511.900, 392.145, 52765.975 24/01/30,06:32:47,11,10,1, 11.9,1,1, 2.794, 10511.910, 392.132, 52766.057 24/01/30,06:32:47,12,10,1, 11.9,1,1, 2.794, 10511.877, 392.138, 52766.047 24/01/30,06:32:47,13,10,1, 11.9,1,1, 2.794, 10511.912, 392.152, 52766.113 24/01/30,06:32:47,14,10,1, 11.9,1,1, 2.794, 10511.888, 392.157, 52766.086 24/01/30,06:32:47,15,10,1, 11.9,1,1, 2.794, 10511.902, 392.133, 52766.033 24/01/30,06:32:47,16,10,1, 11.9,1,1, 2.794, 10511.922, 392.181, 52766.062 24/01/30,06:32:47,17,10,1, 11.9,1,1, 2.794, 10511.935, 392.180, 52766.077 24/01/30,06:32:47,18,10,1, 11.9,1,1, 2.794, 10511.910, 392.150, 52766.084 24/01/30,06:32:47,19,10,1, 11.9,1,1, 2.794, 10511.938, 392.196, 52766.118 24/01/30,06:32:48,00,09,1, 11.9,1,1, 2.796, 10511.931, 392.196, 52766.118 24/01/30,06:32:48,01,09,1, 11.9,1,1, 2.796, 10511.934, 392.186, 52766.080 24/01/30,06:32:48,02,09,1, 11.9,1,1, 2.796, 10511.967, 392.171, 52766.022 24/01/30,06:32:48,03,09,1, 11.9,1,1, 2.796, 10511.959, 392.212, 52766.105 24/01/30,06:32:48,04,09,1, 11.9,1,1, 2.796, 10511.960, 392.197, 52766.076 24/01/30,06:32:48,05,09,1, 11.9,1,1, 2.796, 10511.987, 392.202, 52766.078 24/01/30,06:32:48,06,09,1, 11.9,1,1, 2.796, 10511.963, 392.210, 52766.137 24/01/30,06:32:48,07,09,1, 11.9,1,1, 2.796, 10511.982, 392.192, 52766.053 24/01/30,06:32:48,08,09,1, 11.9,1,1, 2.796, 10511.993, 392.206, 52766.108 24/01/30,06:32:48,09,09,1, 11.9,1,1, 2.796, 10512.009, 392.213, 52766.093 24/01/30,06:32:48,10,09,1, 11.9,1,1, 2.796, 10511.988, 392.205, 52766.100 24/01/30,06:32:48,11,09,1, 11.9,1,1, 2.796, 10512.007, 392.226, 52766.114 24/01/30,06:32:48,12,09,1, 11.9,1,1, 2.796, 10512.015, 392.244, 52766.360 24/01/30,06:32:48,13,09,1, 11.9,1,1, 2.796, 10512.046, 392.203, 52765.990 24/01/30,06:32:48,14,09,1, 11.9,1,1, 2.796, 10512.023, 392.237, 52766.033 24/01/30,06:32:48,15,09,1, 11.9,1,1, 2.796, 10512.022, 392.219, 52765.981 24/01/30,06:32:48,16,09,1, 11.9,1,1, 2.796, 10512.034, 392.219, 52765.998 24/01/30,06:32:48,17,09,1, 11.9,1,1, 2.796, 10512.062, 392.222, 52766.191 24/01/30,06:32:48,18,09,1, 11.9,1,1, 2.796, 10512.048, 392.246, 52766.121 24/01/30,06:32:48,19,09,1, 11.9,1,1, 2.796, 10512.047, 392.227, 52766.107 24/01/30,06:32:49,00,10,1, 11.9,1,1, 2.793, 10512.040, 392.227, 52766.107 24/01/30,06:32:49,01,10,1, 11.9,1,1, 2.793, 10512.040, 392.235, 52766.135 24/01/30,06:32:49,02,10,1, 11.9,1,1, 2.793, 10512.051, 392.257, 52766.078 24/01/30,06:32:49,03,10,1, 11.9,1,1, 2.793, 10512.066, 392.219, 52766.113 24/01/30,06:32:49,04,10,1, 11.9,1,1, 2.793, 10512.069, 392.229, 52766.064 24/01/30,06:32:49,05,10,1, 11.9,1,1, 2.793, 10512.076, 392.225, 52766.079 24/01/30,06:32:49,06,10,1, 11.9,1,1, 2.793, 10512.097, 392.258, 52766.070 24/01/30,06:32:49,07,10,1, 11.9,1,1, 2.793, 10512.094, 392.235, 52766.108 24/01/30,06:32:49,08,10,1, 11.9,1,1, 2.793, 10512.100, 392.235, 52766.151 24/01/30,06:32:49,09,10,1, 11.9,1,1, 2.793, 10512.095, 392.264, 52766.122 24/01/30,06:32:49,10,10,1, 11.9,1,1, 2.793, 10512.099, 392.257, 52766.116 24/01/30,06:32:49,11,10,1, 11.9,1,1, 2.793, 10512.104, 392.252, 52766.111 24/01/30,06:32:49,12,10,1, 11.9,1,1, 2.793, 10512.135, 392.263, 52766.197 24/01/30,06:32:49,13,10,1, 11.9,1,1, 2.793, 10512.115, 392.247, 52766.117 24/01/30,06:32:49,14,10,1, 11.9,1,1, 2.793, 10512.115, 392.241, 52766.118 24/01/30,06:32:49,15,10,1, 11.9,1,1, 2.793, 10512.145, 392.267, 52766.099 24/01/30,06:32:49,16,10,1, 11.9,1,1, 2.793, 10512.153, 392.263, 52766.166 24/01/30,06:32:49,17,10,1, 11.9,1,1, 2.793, 10512.128, 392.261, 52766.157 24/01/30,06:32:49,18,10,1, 11.9,1,1, 2.793, 10512.160, 392.260, 52766.174 24/01/30,06:32:49,19,10,1, 11.9,1,1, 2.793, 10512.165, 392.268, 52766.156 24/01/30,06:32:50,00,10,1, 11.9,1,1, 2.794, 10512.165, 392.268, 52766.156 24/01/30,06:32:50,01,10,1, 11.9,1,1, 2.794, 10512.173, 392.264, 52766.086 24/01/30,06:32:50,02,10,1, 11.9,1,1, 2.794, 10512.163, 392.261, 52766.116 24/01/30,06:32:50,03,10,1, 11.9,1,1, 2.794, 10512.178, 392.277, 52766.143 24/01/30,06:32:50,04,10,1, 11.9,1,1, 2.794, 10512.179, 392.273, 52766.189 24/01/30,06:32:50,05,10,1, 11.9,1,1, 2.794, 10512.172, 392.275, 52766.108 24/01/30,06:32:50,06,10,1, 11.9,1,1, 2.794, 10512.170, 392.257, 52766.114 24/01/30,06:32:50,07,10,1, 11.9,1,1, 2.794, 10512.159, 392.285, 52766.207 24/01/30,06:32:50,08,10,1, 11.9,1,1, 2.794, 10512.194, 392.285, 52766.163 24/01/30,06:32:50,09,10,1, 11.9,1,1, 2.794, 10512.176, 392.280, 52766.195 24/01/30,06:32:50,10,10,1, 11.9,1,1, 2.794, 10512.191, 392.310, 52766.139 24/01/30,06:32:50,11,10,1, 11.9,1,1, 2.794, 10512.167, 392.276, 52766.126 24/01/30,06:32:50,12,10,1, 11.9,1,1, 2.794, 10512.155, 392.281, 52766.145 24/01/30,06:32:50,13,10,1, 11.9,1,1, 2.794, 10512.228, 392.283, 52766.198 24/01/30,06:32:50,14,10,1, 11.9,1,1, 2.794, 10512.213, 392.286, 52766.116 24/01/30,06:32:50,15,10,1, 11.9,1,1, 2.794, 10512.237, 392.319, 52766.190 24/01/30,06:32:50,16,10,1, 11.9,1,1, 2.794, 10512.207, 392.321, 52766.293 24/01/30,06:32:50,17,10,1, 11.9,1,1, 2.794, 10512.205, 392.284, 52766.168 24/01/30,06:32:50,18,10,1, 11.9,1,1, 2.794, 10512.243, 392.274, 52766.185 24/01/30,06:32:50,19,10,1, 11.9,1,1, 2.794, 10512.240, 392.315, 52766.198 24/01/30,06:32:51,00,09,1, 11.9,1,1, 2.797, 10512.232, 392.315, 52766.198 24/01/30,06:32:51,01,09,1, 11.9,1,1, 2.797, 10512.260, 392.296, 52766.127 24/01/30,06:32:51,02,09,1, 11.9,1,1, 2.797, 10512.251, 392.314, 52766.220 24/01/30,06:32:51,03,09,1, 11.9,1,1, 2.797, 10512.248, 392.307, 52766.165 24/01/30,06:32:51,04,09,1, 11.9,1,1, 2.797, 10512.250, 392.302, 52766.171 24/01/30,06:32:51,05,09,1, 11.9,1,1, 2.797, 10512.287, 392.313, 52766.172 24/01/30,06:32:51,06,09,1, 11.9,1,1, 2.797, 10512.259, 392.311, 52766.208 24/01/30,06:32:51,07,09,1, 11.9,1,1, 2.797, 10512.271, 392.338, 52766.194 24/01/30,06:32:51,08,09,1, 11.9,1,1, 2.797, 10512.298, 392.322, 52766.298 24/01/30,06:32:51,09,09,1, 11.9,1,1, 2.797, 10512.258, 392.309, 52766.171 24/01/30,06:32:51,10,09,1, 11.9,1,1, 2.797, 10512.273, 392.336, 52766.288 24/01/30,06:32:51,11,09,1, 11.9,1,1, 2.797, 10512.320, 392.336, 52766.213 24/01/30,06:32:51,12,09,1, 11.9,1,1, 2.797, 10512.304, 392.353, 52766.244 24/01/30,06:32:51,13,09,1, 11.9,1,1, 2.797, 10512.338, 392.337, 52766.239 24/01/30,06:32:51,14,09,1, 11.9,1,1, 2.797, 10512.322, 392.315, 52766.134 24/01/30,06:32:51,15,09,1, 11.9,1,1, 2.797, 10512.331, 392.311, 52766.149 24/01/30,06:32:51,16,09,1, 11.9,1,1, 2.797, 10512.347, 392.345, 52766.145 24/01/30,06:32:51,17,09,1, 11.9,1,1, 2.797, 10512.351, 392.334, 52766.171 24/01/30,06:32:51,18,09,1, 11.9,1,1, 2.797, 10512.373, 392.343, 52766.198 24/01/30,06:32:51,19,09,1, 11.9,1,1, 2.797, 10512.338, 392.329, 52766.238 24/01/30,06:32:52,00,10,1, 11.9,1,1, 2.793, 10512.332, 392.329, 52766.238 24/01/30,06:32:52,01,10,1, 11.9,1,1, 2.793, 10512.367, 392.335, 52766.205 24/01/30,06:32:52,02,10,1, 11.9,1,1, 2.793, 10512.413, 392.356, 52766.242 24/01/30,06:32:52,03,10,1, 11.9,1,1, 2.793, 10512.400, 392.349, 52766.264 24/01/30,06:32:52,04,10,1, 11.9,1,1, 2.793, 10512.405, 392.365, 52766.249 24/01/30,06:32:52,05,10,1, 11.9,1,1, 2.793, 10512.419, 392.362, 52766.118 24/01/30,06:32:52,06,10,1, 11.9,1,1, 2.793, 10512.393, 392.361, 52766.258 24/01/30,06:32:52,07,10,1, 11.9,1,1, 2.793, 10512.410, 392.369, 52766.246 24/01/30,06:32:52,08,10,1, 11.9,1,1, 2.793, 10512.419, 392.359, 52766.259 24/01/30,06:32:52,09,10,1, 11.9,1,1, 2.793, 10512.435, 392.372, 52766.280 24/01/30,06:32:52,10,10,1, 11.9,1,1, 2.793, 10512.449, 392.356, 52766.252 24/01/30,06:32:52,11,10,1, 11.9,1,1, 2.793, 10512.453, 392.360, 52766.180 24/01/30,06:32:52,12,10,1, 11.9,1,1, 2.793, 10512.476, 392.373, 52766.175 24/01/30,06:32:52,13,10,1, 11.9,1,1, 2.793, 10512.439, 392.361, 52766.261 24/01/30,06:32:52,14,10,1, 11.9,1,1, 2.793, 10512.482, 392.378, 52766.204 24/01/30,06:32:52,15,10,1, 11.9,1,1, 2.793, 10512.489, 392.376, 52766.256 24/01/30,06:32:52,16,10,1, 11.9,1,1, 2.793, 10512.495, 392.361, 52766.185 24/01/30,06:32:52,17,10,1, 11.9,1,1, 2.793, 10512.498, 392.391, 52766.240 24/01/30,06:32:52,18,10,1, 11.9,1,1, 2.793, 10512.506, 392.384, 52766.292 24/01/30,06:32:52,19,10,1, 11.9,1,1, 2.793, 10512.512, 392.369, 52765.988 24/01/30,06:32:53,00,09,1, 11.9,1,1, 2.792, 10512.507, 392.369, 52765.988 24/01/30,06:32:53,01,09,1, 11.9,1,1, 2.792, 10512.475, 392.387, 52766.462 24/01/30,06:32:53,02,09,1, 11.9,1,1, 2.792, 10512.486, 392.402, 52766.279 24/01/30,06:32:53,03,09,1, 11.9,1,1, 2.792, 10512.535, 392.401, 52766.267 24/01/30,06:32:53,04,09,1, 11.9,1,1, 2.792, 10512.531, 392.379, 52766.269 24/01/30,06:32:53,05,09,1, 11.9,1,1, 2.792, 10512.559, 392.385, 52766.317 24/01/30,06:32:53,06,09,1, 11.9,1,1, 2.792, 10512.572, 392.395, 52766.278 24/01/30,06:32:53,07,09,1, 11.9,1,1, 2.792, 10512.560, 392.383, 52766.275 24/01/30,06:32:53,08,09,1, 11.9,1,1, 2.792, 10512.580, 392.392, 52766.285 24/01/30,06:32:53,09,09,1, 11.9,1,1, 2.792, 10512.586, 392.406, 52766.289 24/01/30,06:32:53,10,09,1, 11.9,1,1, 2.792, 10512.591, 392.400, 52766.327 24/01/30,06:32:53,11,09,1, 11.9,1,1, 2.792, 10512.598, 392.409, 52766.219 24/01/30,06:32:53,12,09,1, 11.9,1,1, 2.792, 10512.609, 392.415, 52766.328 24/01/30,06:32:53,13,09,1, 11.9,1,1, 2.792, 10512.620, 392.399, 52766.282 24/01/30,06:32:53,14,09,1, 11.9,1,1, 2.792, 10512.623, 392.430, 52766.332 24/01/30,06:32:53,15,09,1, 11.9,1,1, 2.792, 10512.622, 392.408, 52766.322 24/01/30,06:32:53,16,09,1, 11.9,1,1, 2.792, 10512.622, 392.413, 52766.341 24/01/30,06:32:53,17,09,1, 11.9,1,1, 2.792, 10512.620, 392.424, 52766.285 24/01/30,06:32:53,18,09,1, 11.9,1,1, 2.792, 10512.638, 392.423, 52766.288 24/01/30,06:32:53,19,09,1, 11.9,1,1, 2.792, 10512.693, 392.404, 52766.217 24/01/30,06:32:54,00,10,1, 11.9,1,1, 2.793, 10512.691, 392.404, 52766.217 24/01/30,06:32:54,01,10,1, 11.9,1,1, 2.793, 10512.695, 392.419, 52766.291 24/01/30,06:32:54,02,10,1, 11.9,1,1, 2.793, 10512.692, 392.410, 52766.329 24/01/30,06:32:54,03,10,1, 11.9,1,1, 2.793, 10512.681, 392.426, 52766.272 24/01/30,06:32:54,04,10,1, 11.9,1,1, 2.793, 10512.706, 392.430, 52766.302 24/01/30,06:32:54,05,10,1, 11.9,1,1, 2.793, 10512.692, 392.439, 52766.312 24/01/30,06:32:54,06,10,1, 11.9,1,1, 2.793, 10512.699, 392.426, 52766.346 24/01/30,06:32:54,07,10,1, 11.9,1,1, 2.793, 10512.732, 392.428, 52766.255 24/01/30,06:32:54,08,10,1, 11.9,1,1, 2.793, 10512.719, 392.433, 52766.339 24/01/30,06:32:54,09,10,1, 11.9,1,1, 2.793, 10512.706, 392.421, 52766.298 24/01/30,06:32:54,10,10,1, 11.9,1,1, 2.793, 10512.732, 392.428, 52766.309 24/01/30,06:32:54,11,10,1, 11.9,1,1, 2.793, 10512.731, 392.433, 52766.316 24/01/30,06:32:54,12,10,1, 11.9,1,1, 2.793, 10512.724, 392.428, 52766.310 24/01/30,06:32:54,13,10,1, 11.9,1,1, 2.793, 10512.725, 392.440, 52766.341 24/01/30,06:32:54,14,10,1, 11.9,1,1, 2.793, 10512.775, 392.449, 52766.386 24/01/30,06:32:54,15,10,1, 11.9,1,1, 2.793, 10512.747, 392.436, 52766.301 24/01/30,06:32:54,16,10,1, 11.9,1,1, 2.793, 10512.758, 392.463, 52766.399 24/01/30,06:32:54,17,10,1, 11.9,1,1, 2.793, 10512.775, 392.461, 52766.372 24/01/30,06:32:54,18,10,1, 11.9,1,1, 2.793, 10512.764, 392.461, 52766.404 24/01/30,06:32:54,19,10,1, 11.9,1,1, 2.793, 10512.775, 392.469, 52766.399 24/01/30,06:32:55,00,10,1, 11.9,1,1, 2.797, 10512.774, 392.469, 52766.399 24/01/30,06:32:55,01,10,1, 11.9,1,1, 2.797, 10512.799, 392.446, 52766.400 24/01/30,06:32:55,02,10,1, 11.9,1,1, 2.797, 10512.796, 392.490, 52766.585 24/01/30,06:32:55,03,10,1, 11.9,1,1, 2.797, 10512.834, 392.458, 52766.321 24/01/30,06:32:55,04,10,1, 11.9,1,1, 2.797, 10512.834, 392.454, 52766.061 24/01/30,06:32:55,05,10,1, 11.9,1,1, 2.797, 10512.769, 392.483, 52766.419 24/01/30,06:32:55,06,10,1, 11.9,1,1, 2.797, 10512.829, 392.458, 52766.398 24/01/30,06:32:55,07,10,1, 11.9,1,1, 2.797, 10512.836, 392.468, 52766.406 24/01/30,06:32:55,08,10,1, 11.9,1,1, 2.797, 10512.831, 392.460, 52766.378 24/01/30,06:32:55,09,10,1, 11.9,1,1, 2.797, 10512.854, 392.483, 52766.371 24/01/30,06:32:55,10,10,1, 11.9,1,1, 2.797, 10512.846, 392.470, 52766.431 24/01/30,06:32:55,11,10,1, 11.9,1,1, 2.797, 10512.861, 392.482, 52766.424 24/01/30,06:32:55,12,10,1, 11.9,1,1, 2.797, 10512.873, 392.479, 52766.356 24/01/30,06:32:55,13,10,1, 11.9,1,1, 2.797, 10512.853, 392.479, 52766.387 24/01/30,06:32:55,14,10,1, 11.9,1,1, 2.797, 10512.877, 392.505, 52766.401 24/01/30,06:32:55,15,10,1, 11.9,1,1, 2.797, 10512.883, 392.454, 52766.405 24/01/30,06:32:55,16,10,1, 11.9,1,1, 2.797, 10512.890, 392.508, 52766.398 24/01/30,06:32:55,17,10,1, 11.9,1,1, 2.797, 10512.881, 392.490, 52766.425 24/01/30,06:32:55,18,10,1, 11.9,1,1, 2.797, 10512.890, 392.482, 52766.413 24/01/30,06:32:55,19,10,1, 11.9,1,1, 2.797, 10512.911, 392.495, 52766.391 24/01/30,06:32:56,00,10,1, 11.9,1,1, 2.791, 10512.908, 392.495, 52766.391 24/01/30,06:32:56,01,10,1, 11.9,1,1, 2.791, 10512.916, 392.470, 52766.443 24/01/30,06:32:56,02,10,1, 11.9,1,1, 2.791, 10512.932, 392.481, 52766.477 24/01/30,06:32:56,03,10,1, 11.9,1,1, 2.791, 10512.934, 392.487, 52766.446 24/01/30,06:32:56,04,10,1, 11.9,1,1, 2.791, 10512.953, 392.480, 52766.486 24/01/30,06:32:56,05,10,1, 11.9,1,1, 2.791, 10512.940, 392.489, 52766.449 24/01/30,06:32:56,06,10,1, 11.9,1,1, 2.791, 10512.957, 392.455, 52766.385 24/01/30,06:32:56,07,10,1, 11.9,1,1, 2.791, 10512.965, 392.479, 52766.474 24/01/30,06:32:56,08,10,1, 11.9,1,1, 2.791, 10512.967, 392.496, 52766.491 24/01/30,06:32:56,09,10,1, 11.9,1,1, 2.791, 10512.943, 392.498, 52766.422 24/01/30,06:32:56,10,10,1, 11.9,1,1, 2.791, 10512.962, 392.463, 52766.338 24/01/30,06:32:56,11,10,1, 11.9,1,1, 2.791, 10512.934, 392.479, 52766.338 24/01/30,06:32:56,12,10,1, 11.9,1,1, 2.791, 10512.974, 392.484, 52766.346 24/01/30,06:32:56,13,10,1, 11.9,1,1, 2.791, 10512.985, 392.475, 52766.340 24/01/30,06:32:56,14,10,1, 11.9,1,1, 2.791, 10512.979, 392.511, 52766.456 24/01/30,06:32:56,15,10,1, 11.9,1,1, 2.791, 10513.001, 392.490, 52766.527 24/01/30,06:32:56,16,10,1, 11.9,1,1, 2.791, 10513.052, 392.470, 52766.259 24/01/30,06:32:56,17,10,1, 11.9,1,1, 2.791, 10513.041, 392.465, 52766.416 24/01/30,06:32:56,18,10,1, 11.9,1,1, 2.791, 10513.043, 392.463, 52766.412 24/01/30,06:32:56,19,10,1, 11.9,1,1, 2.791, 10513.062, 392.462, 52766.401 24/01/30,06:32:57,00,09,1, 11.9,1,1, 2.796, 10513.058, 392.462, 52766.401 24/01/30,06:32:57,01,09,1, 11.9,1,1, 2.796, 10513.036, 392.471, 52766.404 24/01/30,06:32:57,02,09,1, 11.9,1,1, 2.796, 10513.046, 392.532, 52766.623 24/01/30,06:32:57,03,09,1, 11.9,1,1, 2.796, 10513.079, 392.549, 52766.653 24/01/30,06:32:57,04,09,1, 11.9,1,1, 2.796, 10513.097, 392.485, 52766.575 24/01/30,06:32:57,05,09,1, 11.9,1,1, 2.796, 10513.058, 392.480, 52766.675 24/01/30,06:32:57,06,09,1, 11.9,1,1, 2.796, 10513.077, 392.501, 52766.605 24/01/30,06:32:57,07,09,1, 11.9,1,1, 2.796, 10513.079, 392.491, 52766.673 24/01/30,06:32:57,08,09,1, 11.9,1,1, 2.796, 10513.061, 392.484, 52766.585 24/01/30,06:32:57,09,09,1, 11.9,1,1, 2.796, 10513.124, 392.478, 52766.640 24/01/30,06:32:57,10,09,1, 11.9,1,1, 2.796, 10513.110, 392.483, 52766.711 24/01/30,06:32:57,11,09,1, 11.9,1,1, 2.796, 10513.086, 392.509, 52766.633 24/01/30,06:32:57,12,09,1, 11.9,1,1, 2.796, 10513.102, 392.502, 52766.679 24/01/30,06:32:57,13,09,1, 11.9,1,1, 2.796, 10513.123, 392.488, 52766.636 24/01/30,06:32:57,14,09,1, 11.9,1,1, 2.796, 10513.113, 392.512, 52766.599 24/01/30,06:32:57,15,09,1, 11.9,1,1, 2.796, 10513.118, 392.499, 52766.656 24/01/30,06:32:57,16,09,1, 11.9,1,1, 2.796, 10513.155, 392.508, 52766.634 24/01/30,06:32:57,17,09,1, 11.9,1,1, 2.796, 10513.123, 392.492, 52766.677 24/01/30,06:32:57,18,09,1, 11.9,1,1, 2.796, 10513.140, 392.480, 52766.654 24/01/30,06:32:57,19,09,1, 11.9,1,1, 2.796, 10513.134, 392.493, 52766.705 24/01/30,06:32:58,00,08,1, 11.9,1,1, 2.796, 10513.133, 392.493, 52766.705 24/01/30,06:32:58,01,08,1, 11.9,1,1, 2.796, 10513.172, 392.467, 52766.714 24/01/30,06:32:58,02,08,1, 11.9,1,1, 2.796, 10513.173, 392.453, 52766.680 24/01/30,06:32:58,03,08,1, 11.9,1,1, 2.796, 10513.124, 392.470, 52766.685 24/01/30,06:32:58,04,08,1, 11.9,1,1, 2.796, 10513.165, 392.495, 52766.727 24/01/30,06:32:58,05,08,1, 11.9,1,1, 2.796, 10513.186, 392.484, 52766.670 24/01/30,06:32:58,06,08,1, 11.9,1,1, 2.796, 10513.163, 392.493, 52766.668 24/01/30,06:32:58,07,08,1, 11.9,1,1, 2.796, 10513.207, 392.488, 52766.670 24/01/30,06:32:58,08,08,1, 11.9,1,1, 2.796, 10513.211, 392.473, 52766.622 24/01/30,06:32:58,09,08,1, 11.9,1,1, 2.796, 10513.217, 392.468, 52766.619 24/01/30,06:32:58,10,08,1, 11.9,1,1, 2.796, 10513.211, 392.480, 52766.698 24/01/30,06:32:58,11,08,1, 11.9,1,1, 2.796, 10513.225, 392.460, 52766.616 24/01/30,06:32:58,12,08,1, 11.9,1,1, 2.796, 10513.214, 392.472, 52766.590 24/01/30,06:32:58,13,08,1, 11.9,1,1, 2.796, 10513.238, 392.478, 52766.608 24/01/30,06:32:58,14,08,1, 11.9,1,1, 2.796, 10513.267, 392.457, 52766.633 24/01/30,06:32:58,15,08,1, 11.9,1,1, 2.796, 10513.257, 392.448, 52766.707 24/01/30,06:32:58,16,08,1, 11.9,1,1, 2.796, 10513.257, 392.448, 52766.674 24/01/30,06:32:58,17,08,1, 11.9,1,1, 2.796, 10513.263, 392.462, 52766.652 24/01/30,06:32:58,18,08,1, 11.9,1,1, 2.796, 10513.278, 392.474, 52766.749 24/01/30,06:32:58,19,08,1, 11.9,1,1, 2.796, 10513.290, 392.468, 52766.624 24/01/30,06:32:59,00,08,1, 11.9,1,1, 2.797, 10513.283, 392.468, 52766.624 24/01/30,06:32:59,01,08,1, 11.9,1,1, 2.797, 10513.272, 392.476, 52766.720 24/01/30,06:32:59,02,08,1, 11.9,1,1, 2.797, 10513.287, 392.468, 52766.627 24/01/30,06:32:59,03,08,1, 11.9,1,1, 2.797, 10513.310, 392.450, 52766.620 24/01/30,06:32:59,04,08,1, 11.9,1,1, 2.797, 10513.288, 392.468, 52766.525 24/01/30,06:32:59,05,08,1, 11.9,1,1, 2.797, 10513.308, 392.460, 52766.747 24/01/30,06:32:59,06,08,1, 11.9,1,1, 2.797, 10513.360, 392.478, 52766.815 24/01/30,06:32:59,07,08,1, 11.9,1,1, 2.797, 10513.329, 392.456, 52766.600 24/01/30,06:32:59,08,08,1, 11.9,1,1, 2.797, 10513.313, 392.460, 52766.697 24/01/30,06:32:59,09,08,1, 11.9,1,1, 2.797, 10513.321, 392.472, 52766.728 24/01/30,06:32:59,10,08,1, 11.9,1,1, 2.797, 10513.333, 392.461, 52766.737 24/01/30,06:32:59,11,08,1, 11.9,1,1, 2.797, 10513.347, 392.447, 52766.683 24/01/30,06:32:59,12,08,1, 11.9,1,1, 2.797, 10513.359, 392.453, 52766.733 24/01/30,06:32:59,13,08,1, 11.9,1,1, 2.797, 10513.379, 392.455, 52766.692 24/01/30,06:32:59,14,08,1, 11.9,1,1, 2.797, 10513.351, 392.442, 52766.725 24/01/30,06:32:59,15,08,1, 11.9,1,1, 2.797, 10513.381, 392.471, 52766.681 24/01/30,06:32:59,16,08,1, 11.9,1,1, 2.797, 10513.381, 392.446, 52766.678 24/01/30,06:32:59,17,08,1, 11.9,1,1, 2.797, 10513.396, 392.433, 52766.698 24/01/30,06:32:59,18,08,1, 11.9,1,1, 2.797, 10513.402, 392.449, 52766.735 24/01/30,06:32:59,19,08,1, 11.9,1,1, 2.797, 10513.400, 392.441, 52766.735 24/01/30,06:33:00,00,08,1, 11.9,1,1, 2.795, 10513.391, 392.441, 52766.735 24/01/30,06:33:00,01,08,1, 11.9,1,1, 2.795, 10513.435, 392.431, 52766.700 24/01/30,06:33:00,02,08,1, 11.9,1,1, 2.795, 10513.410, 392.387, 52766.525 24/01/30,06:33:00,03,08,1, 11.9,1,1, 2.795, 10513.387, 392.399, 52766.535 24/01/30,06:33:00,04,08,1, 11.9,1,1, 2.795, 10513.418, 392.375, 52766.492 24/01/30,06:33:00,05,08,1, 11.9,1,1, 2.795, 10513.429, 392.379, 52766.524 24/01/30,06:33:00,06,08,1, 11.9,1,1, 2.795, 10513.409, 392.388, 52766.544 24/01/30,06:33:00,07,08,1, 11.9,1,1, 2.795, 10513.447, 392.397, 52766.537 24/01/30,06:33:00,08,08,1, 11.9,1,1, 2.795, 10513.425, 392.393, 52766.583 24/01/30,06:33:00,09,08,1, 11.9,1,1, 2.795, 10513.457, 392.401, 52766.608 24/01/30,06:33:00,10,08,1, 11.9,1,1, 2.795, 10513.463, 392.387, 52766.573 24/01/30,06:33:00,11,08,1, 11.9,1,1, 2.795, 10513.461, 392.390, 52766.533 24/01/30,06:33:00,12,08,1, 11.9,1,1, 2.795, 10513.461, 392.397, 52766.539 24/01/30,06:33:00,13,08,1, 11.9,1,1, 2.795, 10513.484, 392.384, 52766.517 24/01/30,06:33:00,14,08,1, 11.9,1,1, 2.795, 10513.485, 392.375, 52766.577 24/01/30,06:33:00,15,08,1, 11.9,1,1, 2.795, 10513.477, 392.410, 52766.607 24/01/30,06:33:00,16,08,1, 11.9,1,1, 2.795, 10513.502, 392.407, 52766.811 24/01/30,06:33:00,17,08,1, 11.9,1,1, 2.795, 10513.530, 392.376, 52766.534 24/01/30,06:33:00,18,08,1, 11.9,1,1, 2.795, 10513.530, 392.390, 52766.581 24/01/30,06:33:00,19,08,1, 11.9,1,1, 2.795, 10513.508, 392.381, 52766.522 24/01/30,06:33:01,00,08,1, 11.9,1,1, 2.793, 10513.508, 392.381, 52766.522 24/01/30,06:33:01,01,08,1, 11.9,1,1, 2.793, 10513.522, 392.368, 52766.583 24/01/30,06:33:01,02,08,1, 11.9,1,1, 2.793, 10513.530, 392.364, 52766.564 24/01/30,06:33:01,03,08,1, 11.9,1,1, 2.793, 10513.526, 392.391, 52766.614 24/01/30,06:33:01,04,08,1, 11.9,1,1, 2.793, 10513.524, 392.384, 52766.616 24/01/30,06:33:01,05,08,1, 11.9,1,1, 2.793, 10513.517, 392.358, 52766.387 24/01/30,06:33:01,06,08,1, 11.9,1,1, 2.793, 10513.518, 392.376, 52766.715 24/01/30,06:33:01,07,08,1, 11.9,1,1, 2.793, 10513.534, 392.375, 52766.652 24/01/30,06:33:01,08,08,1, 11.9,1,1, 2.793, 10513.557, 392.356, 52766.645 24/01/30,06:33:01,09,08,1, 11.9,1,1, 2.793, 10513.545, 392.387, 52766.646 24/01/30,06:33:01,10,08,1, 11.9,1,1, 2.793, 10513.519, 392.387, 52766.648 24/01/30,06:33:01,11,08,1, 11.9,1,1, 2.793, 10513.571, 392.362, 52766.572 24/01/30,06:33:01,12,08,1, 11.9,1,1, 2.793, 10513.561, 392.376, 52766.702 24/01/30,06:33:01,13,08,1, 11.9,1,1, 2.793, 10513.595, 392.375, 52766.563 24/01/30,06:33:01,14,08,1, 11.9,1,1, 2.793, 10513.613, 392.354, 52766.591 24/01/30,06:33:01,15,08,1, 11.9,1,1, 2.793, 10513.597, 392.358, 52766.543 24/01/30,06:33:01,16,08,1, 11.9,1,1, 2.793, 10513.599, 392.358, 52766.586 24/01/30,06:33:01,17,08,1, 11.9,1,1, 2.793, 10513.591, 392.368, 52766.634 24/01/30,06:33:01,18,08,1, 11.9,1,1, 2.793, 10513.607, 392.351, 52766.622 24/01/30,06:33:01,19,08,1, 11.9,1,1, 2.793, 10513.593, 392.342, 52766.599 24/01/30,06:33:02,00,08,1, 11.9,1,1, 2.792, 10513.592, 392.342, 52766.599 24/01/30,06:33:02,01,08,1, 11.9,1,1, 2.792, 10513.623, 392.357, 52766.553 24/01/30,06:33:02,02,08,1, 11.9,1,1, 2.792, 10513.589, 392.368, 52766.617 24/01/30,06:33:02,03,08,1, 11.9,1,1, 2.792, 10513.644, 392.352, 52766.662 24/01/30,06:33:02,04,08,1, 11.9,1,1, 2.792, 10513.607, 392.354, 52766.585 24/01/30,06:33:02,05,08,1, 11.9,1,1, 2.792, 10513.597, 392.376, 52766.689 24/01/30,06:33:02,06,08,1, 11.9,1,1, 2.792, 10513.608, 392.339, 52766.698 24/01/30,06:33:02,07,08,1, 11.9,1,1, 2.792, 10513.629, 392.343, 52766.599 24/01/30,06:33:02,08,08,1, 11.9,1,1, 2.792, 10513.640, 392.341, 52766.647 24/01/30,06:33:02,09,08,1, 11.9,1,1, 2.792, 10513.644, 392.353, 52766.597 24/01/30,06:33:02,10,08,1, 11.9,1,1, 2.792, 10513.651, 392.342, 52766.632 24/01/30,06:33:02,11,08,1, 11.9,1,1, 2.792, 10513.620, 392.330, 52766.594 24/01/30,06:33:02,12,08,1, 11.9,1,1, 2.792, 10513.663, 392.326, 52766.590 24/01/30,06:33:02,13,08,1, 11.9,1,1, 2.792, 10513.648, 392.331, 52766.578 24/01/30,06:33:02,14,08,1, 11.9,1,1, 2.792, 10513.657, 392.321, 52766.699 24/01/30,06:33:02,15,08,1, 11.9,1,1, 2.792, 10513.656, 392.301, 52766.666 24/01/30,06:33:02,16,08,1, 11.9,1,1, 2.792, 10513.698, 392.340, 52766.638 24/01/30,06:33:02,17,08,1, 11.9,1,1, 2.792, 10513.671, 392.324, 52766.596 24/01/30,06:33:02,18,08,1, 11.9,1,1, 2.792, 10513.664, 392.306, 52766.623 24/01/30,06:33:02,19,08,1, 11.9,1,1, 2.792, 10513.700, 392.316, 52766.694 24/01/30,06:33:03,00,08,1, 11.9,1,1, 2.796, 10513.692, 392.316, 52766.694 24/01/30,06:33:03,01,08,1, 11.9,1,1, 2.796, 10513.721, 392.300, 52766.602 24/01/30,06:33:03,02,08,1, 11.9,1,1, 2.796, 10513.739, 392.301, 52766.679 24/01/30,06:33:03,03,08,1, 11.9,1,1, 2.796, 10513.730, 392.295, 52766.615 24/01/30,06:33:03,04,08,1, 11.9,1,1, 2.796, 10513.740, 392.307, 52766.681 24/01/30,06:33:03,05,08,1, 11.9,1,1, 2.796, 10513.745, 392.300, 52766.654 24/01/30,06:33:03,06,08,1, 11.9,1,1, 2.796, 10513.765, 392.292, 52766.642 24/01/30,06:33:03,07,08,1, 11.9,1,1, 2.796, 10513.775, 392.314, 52766.622 24/01/30,06:33:03,08,08,1, 11.9,1,1, 2.796, 10513.783, 392.306, 52766.682 24/01/30,06:33:03,09,08,1, 11.9,1,1, 2.796, 10513.796, 392.282, 52766.688 24/01/30,06:33:03,10,08,1, 11.9,1,1, 2.796, 10513.810, 392.305, 52766.703 24/01/30,06:33:03,11,08,1, 11.9,1,1, 2.796, 10513.803, 392.287, 52766.655 24/01/30,06:33:03,12,08,1, 11.9,1,1, 2.796, 10513.823, 392.279, 52766.630 24/01/30,06:33:03,13,08,1, 11.9,1,1, 2.796, 10513.820, 392.281, 52766.670 24/01/30,06:33:03,14,08,1, 11.9,1,1, 2.796, 10513.821, 392.277, 52766.679 24/01/30,06:33:03,15,08,1, 11.9,1,1, 2.796, 10513.829, 392.266, 52766.661 24/01/30,06:33:03,16,08,1, 11.9,1,1, 2.796, 10513.855, 392.281, 52766.665 24/01/30,06:33:03,17,08,1, 11.9,1,1, 2.796, 10513.853, 392.294, 52766.587 24/01/30,06:33:03,18,08,1, 11.9,1,1, 2.796, 10513.846, 392.266, 52766.727 24/01/30,06:33:03,19,08,1, 11.9,1,1, 2.796, 10513.881, 392.260, 52766.638 24/01/30,06:33:04,00,09,1, 11.9,1,1, 2.793, 10513.875, 392.260, 52766.638 24/01/30,06:33:04,01,09,1, 11.9,1,1, 2.793, 10513.900, 392.271, 52766.720 24/01/30,06:33:04,02,09,1, 11.9,1,1, 2.793, 10513.899, 392.290, 52766.708 24/01/30,06:33:04,03,09,1, 11.9,1,1, 2.793, 10513.914, 392.240, 52766.644 24/01/30,06:33:04,04,09,1, 11.9,1,1, 2.793, 10513.929, 392.260, 52766.650 24/01/30,06:33:04,05,09,1, 11.9,1,1, 2.793, 10513.921, 392.242, 52766.642 24/01/30,06:33:04,06,09,1, 11.9,1,1, 2.793, 10513.943, 392.264, 52766.660 24/01/30,06:33:04,07,09,1, 11.9,1,1, 2.793, 10513.943, 392.244, 52766.694 24/01/30,06:33:04,08,09,1, 11.9,1,1, 2.793, 10513.965, 392.271, 52766.658 24/01/30,06:33:04,09,09,1, 11.9,1,1, 2.793, 10513.975, 392.251, 52766.681 24/01/30,06:33:04,10,09,1, 11.9,1,1, 2.793, 10513.965, 392.233, 52766.711 24/01/30,06:33:04,11,09,1, 11.9,1,1, 2.793, 10514.003, 392.262, 52766.707 24/01/30,06:33:04,12,09,1, 11.9,1,1, 2.793, 10513.992, 392.262, 52766.683 24/01/30,06:33:04,13,09,1, 11.9,1,1, 2.793, 10513.998, 392.236, 52766.669 24/01/30,06:33:04,14,09,1, 11.9,1,1, 2.793, 10514.004, 392.232, 52766.690 24/01/30,06:33:04,15,09,1, 11.9,1,1, 2.793, 10514.023, 392.226, 52766.668 24/01/30,06:33:04,16,09,1, 11.9,1,1, 2.793, 10514.004, 392.246, 52766.696 24/01/30,06:33:04,17,09,1, 11.9,1,1, 2.793, 10514.033, 392.228, 52766.689 24/01/30,06:33:04,18,09,1, 11.9,1,1, 2.793, 10514.037, 392.239, 52766.743 24/01/30,06:33:04,19,09,1, 11.9,1,1, 2.793, 10514.060, 392.245, 52766.744 24/01/30,06:33:05,00,08,1, 11.9,1,1, 2.795, 10514.059, 392.245, 52766.744 24/01/30,06:33:05,01,08,1, 11.9,1,1, 2.795, 10514.079, 392.217, 52766.715 24/01/30,06:33:05,02,08,1, 11.9,1,1, 2.795, 10514.092, 392.217, 52766.689 24/01/30,06:33:05,03,08,1, 11.9,1,1, 2.795, 10514.091, 392.225, 52766.688 24/01/30,06:33:05,04,08,1, 11.9,1,1, 2.795, 10514.105, 392.213, 52766.655 24/01/30,06:33:05,05,08,1, 11.9,1,1, 2.795, 10514.100, 392.207, 52766.660 24/01/30,06:33:05,06,08,1, 11.9,1,1, 2.795, 10514.103, 392.241, 52766.643 24/01/30,06:33:05,07,08,1, 11.9,1,1, 2.795, 10514.121, 392.216, 52766.712 24/01/30,06:33:05,08,08,1, 11.9,1,1, 2.795, 10514.111, 392.216, 52766.660 24/01/30,06:33:05,09,08,1, 11.9,1,1, 2.795, 10514.122, 392.216, 52766.738 24/01/30,06:33:05,10,08,1, 11.9,1,1, 2.795, 10514.136, 392.216, 52766.672 24/01/30,06:33:05,11,08,1, 11.9,1,1, 2.795, 10514.136, 392.212, 52766.755 24/01/30,06:33:05,12,08,1, 11.9,1,1, 2.795, 10514.132, 392.221, 52766.697 24/01/30,06:33:05,13,08,1, 11.9,1,1, 2.795, 10514.150, 392.209, 52766.698 24/01/30,06:33:05,14,08,1, 11.9,1,1, 2.795, 10514.155, 392.207, 52766.715 24/01/30,06:33:05,15,08,1, 11.9,1,1, 2.795, 10514.181, 392.220, 52766.710 24/01/30,06:33:05,16,08,1, 11.9,1,1, 2.795, 10514.201, 392.230, 52766.709 24/01/30,06:33:05,17,08,1, 11.9,1,1, 2.795, 10514.167, 392.226, 52766.908 24/01/30,06:33:05,18,08,1, 11.9,1,1, 2.795, 10514.227, 392.202, 52766.724 24/01/30,06:33:05,19,08,1, 11.9,1,1, 2.795, 10514.193, 392.208, 52766.732 24/01/30,06:33:06,00,09,1, 11.9,1,1, 2.793, 10514.193, 392.208, 52766.732 24/01/30,06:33:06,01,09,1, 11.9,1,1, 2.793, 10514.186, 392.213, 52766.753 24/01/30,06:33:06,02,09,1, 11.9,1,1, 2.793, 10514.201, 392.205, 52766.681 24/01/30,06:33:06,03,09,1, 11.9,1,1, 2.793, 10514.206, 392.213, 52766.746 24/01/30,06:33:06,04,09,1, 11.9,1,1, 2.793, 10514.200, 392.195, 52766.748 24/01/30,06:33:06,05,09,1, 11.9,1,1, 2.793, 10514.229, 392.189, 52766.712 24/01/30,06:33:06,06,09,1, 11.9,1,1, 2.793, 10514.227, 392.216, 52766.759 24/01/30,06:33:06,07,09,1, 11.9,1,1, 2.793, 10514.229, 392.197, 52766.759 24/01/30,06:33:06,08,09,1, 11.9,1,1, 2.793, 10514.205, 392.215, 52766.754 24/01/30,06:33:06,09,09,1, 11.9,1,1, 2.793, 10514.223, 392.207, 52766.738 24/01/30,06:33:06,10,09,1, 11.9,1,1, 2.793, 10514.225, 392.187, 52766.727 24/01/30,06:33:06,11,09,1, 11.9,1,1, 2.793, 10514.245, 392.155, 52766.733 24/01/30,06:33:06,12,09,1, 11.9,1,1, 2.793, 10514.231, 392.185, 52766.708 24/01/30,06:33:06,13,09,1, 11.9,1,1, 2.793, 10514.270, 392.180, 52766.747 24/01/30,06:33:06,14,09,1, 11.9,1,1, 2.793, 10514.227, 392.175, 52766.742 24/01/30,06:33:06,15,09,1, 11.9,1,1, 2.793, 10514.240, 392.194, 52766.700 24/01/30,06:33:06,16,09,1, 11.9,1,1, 2.793, 10514.246, 392.189, 52766.733 24/01/30,06:33:06,17,09,1, 11.9,1,1, 2.793, 10514.241, 392.192, 52766.784 24/01/30,06:33:06,18,09,1, 11.9,1,1, 2.793, 10514.231, 392.181, 52766.752 24/01/30,06:33:06,19,09,1, 11.9,1,1, 2.793, 10514.271, 392.145, 52766.750 24/01/30,06:33:07,00,09,1, 11.9,1,1, 2.795, 10514.268, 392.145, 52766.750 24/01/30,06:33:07,01,09,1, 11.9,1,1, 2.795, 10514.254, 392.168, 52766.737 24/01/30,06:33:07,02,09,1, 11.9,1,1, 2.795, 10514.259, 392.152, 52766.747 24/01/30,06:33:07,03,09,1, 11.9,1,1, 2.795, 10514.271, 392.142, 52766.761 24/01/30,06:33:07,04,09,1, 11.9,1,1, 2.795, 10514.243, 392.150, 52766.739 24/01/30,06:33:07,05,09,1, 11.9,1,1, 2.795, 10514.252, 392.146, 52766.722 24/01/30,06:33:07,06,09,1, 11.9,1,1, 2.795, 10514.245, 392.163, 52766.814 24/01/30,06:33:07,07,09,1, 11.9,1,1, 2.795, 10514.249, 392.150, 52766.781 24/01/30,06:33:07,08,09,1, 11.9,1,1, 2.795, 10514.270, 392.136, 52766.753 24/01/30,06:33:07,09,09,1, 11.9,1,1, 2.795, 10514.271, 392.155, 52766.790 24/01/30,06:33:07,10,09,1, 11.9,1,1, 2.795, 10514.274, 392.159, 52766.794 24/01/30,06:33:07,11,09,1, 11.9,1,1, 2.795, 10514.310, 392.124, 52766.804 24/01/30,06:33:07,12,09,1, 11.9,1,1, 2.795, 10514.268, 392.139, 52766.709 24/01/30,06:33:07,13,09,1, 11.9,1,1, 2.795, 10514.299, 392.131, 52766.823 24/01/30,06:33:07,14,09,1, 11.9,1,1, 2.795, 10514.272, 392.119, 52766.859 24/01/30,06:33:07,15,09,1, 11.9,1,1, 2.795, 10514.305, 392.106, 52766.718 24/01/30,06:33:07,16,09,1, 11.9,1,1, 2.795, 10514.293, 392.116, 52766.776 24/01/30,06:33:07,17,09,1, 11.9,1,1, 2.795, 10514.280, 392.125, 52766.842 24/01/30,06:33:07,18,09,1, 11.9,1,1, 2.795, 10514.287, 392.134, 52766.825 24/01/30,06:33:07,19,09,1, 11.9,1,1, 2.795, 10514.288, 392.103, 52766.795 24/01/30,06:33:08,00,09,1, 11.9,1,1, 2.790, 10514.284, 392.103, 52766.795 24/01/30,06:33:08,01,09,1, 11.9,1,1, 2.790, 10514.302, 392.097, 52766.754 24/01/30,06:33:08,02,09,1, 11.9,1,1, 2.790, 10514.302, 392.077, 52766.733 24/01/30,06:33:08,03,09,1, 11.9,1,1, 2.790, 10514.313, 392.084, 52766.782 24/01/30,06:33:08,04,09,1, 11.9,1,1, 2.790, 10514.304, 392.095, 52766.852 24/01/30,06:33:08,05,09,1, 11.9,1,1, 2.790, 10514.316, 392.101, 52766.831 24/01/30,06:33:08,06,09,1, 11.9,1,1, 2.790, 10514.315, 392.080, 52766.717 24/01/30,06:33:08,07,09,1, 11.9,1,1, 2.790, 10514.317, 392.071, 52766.817 24/01/30,06:33:08,08,09,1, 11.9,1,1, 2.790, 10514.308, 392.060, 52766.801 24/01/30,06:33:08,09,09,1, 11.9,1,1, 2.790, 10514.342, 392.052, 52766.835 24/01/30,06:33:08,10,09,1, 11.9,1,1, 2.790, 10514.311, 392.070, 52766.826 24/01/30,06:33:08,11,09,1, 11.9,1,1, 2.790, 10514.319, 392.053, 52766.762 24/01/30,06:33:08,12,09,1, 11.9,1,1, 2.790, 10514.324, 392.053, 52766.840 24/01/30,06:33:08,13,09,1, 11.9,1,1, 2.790, 10514.331, 392.028, 52766.714 24/01/30,06:33:08,14,09,1, 11.9,1,1, 2.790, 10514.318, 392.049, 52766.742 24/01/30,06:33:08,15,09,1, 11.9,1,1, 2.790, 10514.330, 392.033, 52766.741 24/01/30,06:33:08,16,09,1, 11.9,1,1, 2.790, 10514.341, 392.032, 52766.844 24/01/30,06:33:08,17,09,1, 11.9,1,1, 2.790, 10514.367, 392.029, 52766.870 24/01/30,06:33:08,18,09,1, 11.9,1,1, 2.790, 10514.324, 391.999, 52766.781 24/01/30,06:33:08,19,09,1, 11.9,1,1, 2.790, 10514.357, 392.009, 52766.766 24/01/30,06:33:09,00,09,1, 11.8,1,1, 2.795, 10514.351, 392.009, 52766.766 24/01/30,06:33:09,01,09,1, 11.8,1,1, 2.795, 10514.330, 391.994, 52766.833 24/01/30,06:33:09,02,09,1, 11.8,1,1, 2.795, 10514.363, 391.999, 52766.816 24/01/30,06:33:09,03,09,1, 11.8,1,1, 2.795, 10514.360, 391.970, 52766.817 24/01/30,06:33:09,04,09,1, 11.8,1,1, 2.795, 10514.335, 391.974, 52766.782 24/01/30,06:33:09,05,09,1, 11.8,1,1, 2.795, 10514.369, 391.974, 52766.760 24/01/30,06:33:09,06,09,1, 11.8,1,1, 2.795, 10514.365, 391.968, 52766.834 24/01/30,06:33:09,07,09,1, 11.8,1,1, 2.795, 10514.387, 391.957, 52766.790 24/01/30,06:33:09,08,09,1, 11.8,1,1, 2.795, 10514.390, 391.954, 52766.811 24/01/30,06:33:09,09,09,1, 11.8,1,1, 2.795, 10514.384, 391.947, 52766.866 24/01/30,06:33:09,10,09,1, 11.8,1,1, 2.795, 10514.388, 391.925, 52766.777 24/01/30,06:33:09,11,09,1, 11.8,1,1, 2.795, 10514.386, 391.936, 52766.784 24/01/30,06:33:09,12,09,1, 11.8,1,1, 2.795, 10514.406, 391.951, 52766.850 24/01/30,06:33:09,13,09,1, 11.8,1,1, 2.795, 10514.384, 391.940, 52766.849 24/01/30,06:33:09,14,09,1, 11.8,1,1, 2.795, 10514.429, 391.940, 52766.782 24/01/30,06:33:09,15,09,1, 11.8,1,1, 2.795, 10514.388, 391.933, 52766.801 24/01/30,06:33:09,16,09,1, 11.8,1,1, 2.795, 10514.417, 391.895, 52766.681 24/01/30,06:33:09,17,09,1, 11.8,1,1, 2.795, 10514.390, 391.940, 52766.747 24/01/30,06:33:09,18,09,1, 11.8,1,1, 2.795, 10514.410, 391.899, 52766.771 24/01/30,06:33:09,19,09,1, 11.8,1,1, 2.795, 10514.383, 391.912, 52766.876 24/01/30,06:33:10,00,09,1, 11.8,1,1, 2.794, 10514.376, 391.912, 52766.876 24/01/30,06:33:10,01,09,1, 11.8,1,1, 2.794, 10514.416, 391.925, 52766.806 24/01/30,06:33:10,02,09,1, 11.8,1,1, 2.794, 10514.414, 391.887, 52766.808 24/01/30,06:33:10,03,09,1, 11.8,1,1, 2.794, 10514.423, 391.907, 52766.827 24/01/30,06:33:10,04,09,1, 11.8,1,1, 2.794, 10514.408, 391.902, 52766.778 24/01/30,06:33:10,05,09,1, 11.8,1,1, 2.794, 10514.423, 391.916, 52766.852 24/01/30,06:33:10,06,09,1, 11.8,1,1, 2.794, 10514.414, 391.907, 52766.871 24/01/30,06:33:10,07,09,1, 11.8,1,1, 2.794, 10514.419, 391.898, 52766.843 24/01/30,06:33:10,08,09,1, 11.8,1,1, 2.794, 10514.455, 391.886, 52766.771 24/01/30,06:33:10,09,09,1, 11.8,1,1, 2.794, 10514.409, 391.879, 52766.801 24/01/30,06:33:10,10,09,1, 11.8,1,1, 2.794, 10514.419, 391.891, 52766.847 24/01/30,06:33:10,11,09,1, 11.8,1,1, 2.794, 10514.436, 391.862, 52766.788 24/01/30,06:33:10,12,09,1, 11.8,1,1, 2.794, 10514.437, 391.865, 52766.811 24/01/30,06:33:10,13,09,1, 11.8,1,1, 2.794, 10514.449, 391.890, 52766.852 24/01/30,06:33:10,14,09,1, 11.8,1,1, 2.794, 10514.448, 391.863, 52766.772 24/01/30,06:33:10,15,09,1, 11.8,1,1, 2.794, 10514.426, 391.883, 52766.874 24/01/30,06:33:10,16,09,1, 11.8,1,1, 2.794, 10514.444, 391.891, 52766.862 24/01/30,06:33:10,17,09,1, 11.8,1,1, 2.794, 10514.444, 391.856, 52766.795 24/01/30,06:33:10,18,09,1, 11.8,1,1, 2.794, 10514.435, 391.845, 52766.848 24/01/30,06:33:10,19,09,1, 11.8,1,1, 2.794, 10514.464, 391.871, 52766.812 24/01/30,06:33:11,00,09,1, 11.9,1,1, 2.794, 10514.460, 391.871, 52766.812 24/01/30,06:33:11,01,09,1, 11.9,1,1, 2.794, 10514.471, 391.847, 52766.896 24/01/30,06:33:11,02,09,1, 11.9,1,1, 2.794, 10514.471, 391.822, 52766.865 24/01/30,06:33:11,03,09,1, 11.9,1,1, 2.794, 10514.452, 391.838, 52766.859 24/01/30,06:33:11,04,09,1, 11.9,1,1, 2.794, 10514.442, 391.840, 52766.808 24/01/30,06:33:11,05,09,1, 11.9,1,1, 2.794, 10514.464, 391.821, 52766.757 24/01/30,06:33:11,06,09,1, 11.9,1,1, 2.794, 10514.472, 391.823, 52766.905 24/01/30,06:33:11,07,09,1, 11.9,1,1, 2.794, 10514.451, 391.818, 52766.870 24/01/30,06:33:11,08,09,1, 11.9,1,1, 2.794, 10514.472, 391.794, 52766.868 24/01/30,06:33:11,09,09,1, 11.9,1,1, 2.794, 10514.505, 391.798, 52766.781 24/01/30,06:33:11,10,09,1, 11.9,1,1, 2.794, 10514.488, 391.792, 52766.818 24/01/30,06:33:11,11,09,1, 11.9,1,1, 2.794, 10514.498, 391.783, 52766.857 24/01/30,06:33:11,12,09,1, 11.9,1,1, 2.794, 10514.489, 391.798, 52766.895 24/01/30,06:33:11,13,09,1, 11.9,1,1, 2.794, 10514.490, 391.790, 52766.881 24/01/30,06:33:11,14,09,1, 11.9,1,1, 2.794, 10514.517, 391.752, 52766.862 24/01/30,06:33:11,15,09,1, 11.9,1,1, 2.794, 10514.517, 391.765, 52766.839 24/01/30,06:33:11,16,09,1, 11.9,1,1, 2.794, 10514.509, 391.746, 52766.840 24/01/30,06:33:11,17,09,1, 11.9,1,1, 2.794, 10514.524, 391.744, 52766.897 24/01/30,06:33:11,18,09,1, 11.9,1,1, 2.794, 10514.506, 391.759, 52766.863 24/01/30,06:33:11,19,09,1, 11.9,1,1, 2.794, 10514.534, 391.746, 52766.820 24/01/30,06:33:12,00,09,1, 11.9,1,1, 2.795, 10514.526, 391.746, 52766.820 24/01/30,06:33:12,01,09,1, 11.9,1,1, 2.795, 10514.551, 391.743, 52766.878 24/01/30,06:33:12,02,09,1, 11.9,1,1, 2.795, 10514.526, 391.722, 52766.856 24/01/30,06:33:12,03,09,1, 11.9,1,1, 2.795, 10514.516, 391.706, 52766.796 24/01/30,06:33:12,04,09,1, 11.9,1,1, 2.795, 10514.521, 391.731, 52766.880 24/01/30,06:33:12,05,09,1, 11.9,1,1, 2.795, 10514.517, 391.729, 52766.829 24/01/30,06:33:12,06,09,1, 11.9,1,1, 2.795, 10514.512, 391.734, 52766.780 24/01/30,06:33:12,07,09,1, 11.9,1,1, 2.795, 10514.542, 391.738, 52766.833 24/01/30,06:33:12,08,09,1, 11.9,1,1, 2.795, 10514.538, 391.724, 52766.884 24/01/30,06:33:12,09,09,1, 11.9,1,1, 2.795, 10514.535, 391.709, 52766.908 24/01/30,06:33:12,10,09,1, 11.9,1,1, 2.795, 10514.552, 391.713, 52766.913 24/01/30,06:33:12,11,09,1, 11.9,1,1, 2.795, 10514.559, 391.702, 52766.913 24/01/30,06:33:12,12,09,1, 11.9,1,1, 2.795, 10514.527, 391.659, 52766.892 24/01/30,06:33:12,13,09,1, 11.9,1,1, 2.795, 10514.581, 391.705, 52766.882 24/01/30,06:33:12,14,09,1, 11.9,1,1, 2.795, 10514.545, 391.685, 52766.917 24/01/30,06:33:12,15,09,1, 11.9,1,1, 2.795, 10514.536, 391.668, 52766.805 24/01/30,06:33:12,16,09,1, 11.9,1,1, 2.795, 10514.569, 391.674, 52766.816 24/01/30,06:33:12,17,09,1, 11.9,1,1, 2.795, 10514.607, 391.684, 52766.791 24/01/30,06:33:12,18,09,1, 11.9,1,1, 2.795, 10514.555, 391.653, 52766.868 24/01/30,06:33:12,19,09,1, 11.9,1,1, 2.795, 10514.569, 391.654, 52766.827 24/01/30,06:33:13,00,09,1, 11.9,1,1, 2.796, 10514.568, 391.654, 52766.827 24/01/30,06:33:13,01,09,1, 11.9,1,1, 2.796, 10514.569, 391.641, 52766.858 24/01/30,06:33:13,02,09,1, 11.9,1,1, 2.796, 10514.600, 391.681, 52766.883 24/01/30,06:33:13,03,09,1, 11.9,1,1, 2.796, 10514.550, 391.654, 52766.896 24/01/30,06:33:13,04,09,1, 11.9,1,1, 2.796, 10514.594, 391.639, 52766.917 24/01/30,06:33:13,05,09,1, 11.9,1,1, 2.796, 10514.573, 391.640, 52766.884 24/01/30,06:33:13,06,09,1, 11.9,1,1, 2.796, 10514.576, 391.621, 52766.872 24/01/30,06:33:13,07,09,1, 11.9,1,1, 2.796, 10514.546, 391.627, 52767.026 24/01/30,06:33:13,08,09,1, 11.9,1,1, 2.796, 10514.564, 391.630, 52766.795 24/01/30,06:33:13,09,09,1, 11.9,1,1, 2.796, 10514.586, 391.629, 52766.890 24/01/30,06:33:13,10,09,1, 11.9,1,1, 2.796, 10514.584, 391.583, 52766.873 24/01/30,06:33:13,11,09,1, 11.9,1,1, 2.796, 10514.612, 391.621, 52766.883 24/01/30,06:33:13,12,09,1, 11.9,1,1, 2.796, 10514.591, 391.595, 52766.884 24/01/30,06:33:13,13,09,1, 11.9,1,1, 2.796, 10514.569, 391.616, 52766.918 24/01/30,06:33:13,14,09,1, 11.9,1,1, 2.796, 10514.604, 391.597, 52766.904 24/01/30,06:33:13,15,09,1, 11.9,1,1, 2.796, 10514.591, 391.569, 52766.923 24/01/30,06:33:13,16,09,1, 11.9,1,1, 2.796, 10514.598, 391.572, 52766.897 24/01/30,06:33:13,17,09,1, 11.9,1,1, 2.796, 10514.606, 391.584, 52766.878 24/01/30,06:33:13,18,09,1, 11.9,1,1, 2.796, 10514.624, 391.581, 52766.984 24/01/30,06:33:13,19,09,1, 11.9,1,1, 2.796, 10514.622, 391.557, 52766.884 24/01/30,06:33:14,00,10,1, 11.9,1,1, 2.792, 10514.618, 391.557, 52766.884 24/01/30,06:33:14,01,10,1, 11.9,1,1, 2.792, 10514.647, 391.557, 52766.854 24/01/30,06:33:14,02,10,1, 11.9,1,1, 2.792, 10514.620, 391.552, 52766.950 24/01/30,06:33:14,03,10,1, 11.9,1,1, 2.792, 10514.615, 391.532, 52766.967 24/01/30,06:33:14,04,10,1, 11.9,1,1, 2.792, 10514.624, 391.532, 52766.914 24/01/30,06:33:14,05,10,1, 11.9,1,1, 2.792, 10514.654, 391.521, 52766.868 24/01/30,06:33:14,06,10,1, 11.9,1,1, 2.792, 10514.647, 391.514, 52766.913 24/01/30,06:33:14,07,10,1, 11.9,1,1, 2.792, 10514.636, 391.507, 52766.965 24/01/30,06:33:14,08,10,1, 11.9,1,1, 2.792, 10514.664, 391.498, 52766.890 24/01/30,06:33:14,09,10,1, 11.9,1,1, 2.792, 10514.693, 391.504, 52766.861 24/01/30,06:33:14,10,10,1, 11.9,1,1, 2.792, 10514.673, 391.502, 52766.910 24/01/30,06:33:14,11,10,1, 11.9,1,1, 2.792, 10514.668, 391.502, 52766.923 24/01/30,06:33:14,12,10,1, 11.9,1,1, 2.792, 10514.679, 391.497, 52766.895 24/01/30,06:33:14,13,10,1, 11.9,1,1, 2.792, 10514.680, 391.480, 52766.890 24/01/30,06:33:14,14,10,1, 11.9,1,1, 2.792, 10514.670, 391.500, 52766.915 24/01/30,06:33:14,15,10,1, 11.9,1,1, 2.792, 10514.666, 391.486, 52767.024 24/01/30,06:33:14,16,10,1, 11.9,1,1, 2.792, 10514.688, 391.472, 52766.827 24/01/30,06:33:14,17,10,1, 11.9,1,1, 2.792, 10514.730, 391.477, 52766.896 24/01/30,06:33:14,18,10,1, 11.9,1,1, 2.792, 10514.700, 391.452, 52766.901 24/01/30,06:33:14,19,10,1, 11.9,1,1, 2.792, 10514.694, 391.467, 52766.953 24/01/30,06:33:15,00,09,1, 11.9,1,1, 2.795, 10514.693, 391.467, 52766.953 24/01/30,06:33:15,01,09,1, 11.9,1,1, 2.795, 10514.683, 391.435, 52766.985 24/01/30,06:33:15,02,09,1, 11.9,1,1, 2.795, 10514.711, 391.455, 52766.972 24/01/30,06:33:15,03,09,1, 11.9,1,1, 2.795, 10514.719, 391.427, 52766.964 24/01/30,06:33:15,04,09,1, 11.9,1,1, 2.795, 10514.727, 391.427, 52766.979 24/01/30,06:33:15,05,09,1, 11.9,1,1, 2.795, 10514.734, 391.449, 52767.005 24/01/30,06:33:15,06,09,1, 11.9,1,1, 2.795, 10514.761, 391.450, 52766.881 24/01/30,06:33:15,07,09,1, 11.9,1,1, 2.795, 10514.753, 391.436, 52766.894 24/01/30,06:33:15,08,09,1, 11.9,1,1, 2.795, 10514.751, 391.436, 52766.971 24/01/30,06:33:15,09,09,1, 11.9,1,1, 2.795, 10514.756, 391.453, 52766.965 24/01/30,06:33:15,10,09,1, 11.9,1,1, 2.795, 10514.761, 391.418, 52766.895 24/01/30,06:33:15,11,09,1, 11.9,1,1, 2.795, 10514.787, 391.391, 52766.882 24/01/30,06:33:15,12,09,1, 11.9,1,1, 2.795, 10514.787, 391.419, 52766.934 24/01/30,06:33:15,13,09,1, 11.9,1,1, 2.795, 10514.781, 391.387, 52766.927 24/01/30,06:33:15,14,09,1, 11.9,1,1, 2.795, 10514.805, 391.408, 52766.887 24/01/30,06:33:15,15,09,1, 11.9,1,1, 2.795, 10514.829, 391.419, 52767.006 24/01/30,06:33:15,16,09,1, 11.9,1,1, 2.795, 10514.789, 391.376, 52766.952 24/01/30,06:33:15,17,09,1, 11.9,1,1, 2.795, 10514.857, 391.375, 52766.897 24/01/30,06:33:15,18,09,1, 11.9,1,1, 2.795, 10514.836, 391.369, 52766.937 24/01/30,06:33:15,19,09,1, 11.9,1,1, 2.795, 10514.833, 391.353, 52766.916 24/01/30,06:33:16,00,09,1, 11.9,1,1, 2.793, 10514.827, 391.353, 52766.916 24/01/30,06:33:16,01,09,1, 11.9,1,1, 2.793, 10514.831, 391.354, 52766.956 24/01/30,06:33:16,02,09,1, 11.9,1,1, 2.793, 10514.843, 391.360, 52766.936 24/01/30,06:33:16,03,09,1, 11.9,1,1, 2.793, 10514.857, 391.355, 52766.944 24/01/30,06:33:16,04,09,1, 11.9,1,1, 2.793, 10514.880, 391.345, 52766.901 24/01/30,06:33:16,05,09,1, 11.9,1,1, 2.793, 10514.867, 391.372, 52766.940 24/01/30,06:33:16,06,09,1, 11.9,1,1, 2.793, 10514.873, 391.373, 52766.979 24/01/30,06:33:16,07,09,1, 11.9,1,1, 2.793, 10514.887, 391.342, 52766.930 24/01/30,06:33:16,08,09,1, 11.9,1,1, 2.793, 10514.885, 391.320, 52766.554 24/01/30,06:33:16,09,09,1, 11.9,1,1, 2.793, 10514.868, 391.353, 52766.948 24/01/30,06:33:16,10,09,1, 11.9,1,1, 2.793, 10514.871, 391.369, 52767.042 24/01/30,06:33:16,11,09,1, 11.9,1,1, 2.793, 10514.885, 391.337, 52766.908 24/01/30,06:33:16,12,09,1, 11.9,1,1, 2.793, 10514.916, 391.344, 52766.964 24/01/30,06:33:16,13,09,1, 11.9,1,1, 2.793, 10514.906, 391.323, 52766.988 24/01/30,06:33:16,14,09,1, 11.9,1,1, 2.793, 10514.907, 391.342, 52766.972 24/01/30,06:33:16,15,09,1, 11.9,1,1, 2.793, 10514.929, 391.326, 52766.975 24/01/30,06:33:16,16,09,1, 11.9,1,1, 2.793, 10514.965, 391.328, 52766.940 24/01/30,06:33:16,17,09,1, 11.9,1,1, 2.793, 10514.932, 391.306, 52766.968 24/01/30,06:33:16,18,09,1, 11.9,1,1, 2.793, 10514.956, 391.314, 52766.982 24/01/30,06:33:16,19,09,1, 11.9,1,1, 2.793, 10514.947, 391.320, 52767.011 24/01/30,06:33:17,00,09,1, 11.9,1,1, 2.792, 10514.944, 391.320, 52767.011 24/01/30,06:33:17,01,09,1, 11.9,1,1, 2.792, 10514.958, 391.299, 52766.995 24/01/30,06:33:17,02,09,1, 11.9,1,1, 2.792, 10514.993, 391.308, 52766.908 24/01/30,06:33:17,03,09,1, 11.9,1,1, 2.792, 10514.983, 391.301, 52766.923 24/01/30,06:33:17,04,09,1, 11.9,1,1, 2.792, 10514.976, 391.300, 52766.925 24/01/30,06:33:17,05,09,1, 11.9,1,1, 2.792, 10514.983, 391.311, 52766.980 24/01/30,06:33:17,06,09,1, 11.9,1,1, 2.792, 10515.002, 391.297, 52766.967 24/01/30,06:33:17,07,09,1, 11.9,1,1, 2.792, 10514.989, 391.295, 52767.022 24/01/30,06:33:17,08,09,1, 11.9,1,1, 2.792, 10515.008, 391.291, 52766.985 24/01/30,06:33:17,09,09,1, 11.9,1,1, 2.792, 10515.015, 391.269, 52767.049 24/01/30,06:33:17,10,09,1, 11.9,1,1, 2.792, 10515.024, 391.278, 52767.025 24/01/30,06:33:17,11,09,1, 11.9,1,1, 2.792, 10515.058, 391.268, 52767.013 24/01/30,06:33:17,12,09,1, 11.9,1,1, 2.792, 10515.064, 391.272, 52766.996 24/01/30,06:33:17,13,09,1, 11.9,1,1, 2.792, 10515.047, 391.275, 52767.016 24/01/30,06:33:17,14,09,1, 11.9,1,1, 2.792, 10515.068, 391.232, 52766.981 24/01/30,06:33:17,15,09,1, 11.9,1,1, 2.792, 10515.055, 391.233, 52766.963 24/01/30,06:33:17,16,09,1, 11.9,1,1, 2.792, 10515.072, 391.257, 52766.944 24/01/30,06:33:17,17,09,1, 11.9,1,1, 2.792, 10515.066, 391.213, 52766.962 24/01/30,06:33:17,18,09,1, 11.9,1,1, 2.792, 10515.076, 391.240, 52766.959 24/01/30,06:33:17,19,09,1, 11.9,1,1, 2.792, 10515.066, 391.238, 52767.069 24/01/30,06:33:18,00,08,1, 11.9,1,1, 2.792, 10515.060, 391.238, 52767.069 24/01/30,06:33:18,01,08,1, 11.9,1,1, 2.792, 10515.078, 391.227, 52767.037 24/01/30,06:33:18,02,08,1, 11.9,1,1, 2.792, 10515.060, 391.224, 52767.047 24/01/30,06:33:18,03,08,1, 11.9,1,1, 2.792, 10515.090, 391.215, 52767.067 24/01/30,06:33:18,04,08,1, 11.9,1,1, 2.792, 10515.112, 391.207, 52766.951 24/01/30,06:33:18,05,08,1, 11.9,1,1, 2.792, 10515.132, 391.215, 52766.944 24/01/30,06:33:18,06,08,1, 11.9,1,1, 2.792, 10515.139, 391.208, 52766.982 24/01/30,06:33:18,07,08,1, 11.9,1,1, 2.792, 10515.123, 391.200, 52766.963 24/01/30,06:33:18,08,08,1, 11.9,1,1, 2.792, 10515.113, 391.218, 52767.085 24/01/30,06:33:18,09,08,1, 11.9,1,1, 2.792, 10515.131, 391.205, 52767.059 24/01/30,06:33:18,10,08,1, 11.9,1,1, 2.792, 10515.141, 391.204, 52766.929 24/01/30,06:33:18,11,08,1, 11.9,1,1, 2.792, 10515.188, 391.203, 52766.962 24/01/30,06:33:18,12,08,1, 11.9,1,1, 2.792, 10515.146, 391.185, 52767.005 24/01/30,06:33:18,13,08,1, 11.9,1,1, 2.792, 10515.190, 391.220, 52766.965 24/01/30,06:33:18,14,08,1, 11.9,1,1, 2.792, 10515.184, 391.195, 52767.022 24/01/30,06:33:18,15,08,1, 11.9,1,1, 2.792, 10515.199, 391.177, 52766.977 24/01/30,06:33:18,16,08,1, 11.9,1,1, 2.792, 10515.216, 391.199, 52767.051 24/01/30,06:33:18,17,08,1, 11.9,1,1, 2.792, 10515.208, 391.201, 52766.987 24/01/30,06:33:18,18,08,1, 11.9,1,1, 2.792, 10515.212, 391.186, 52766.970 24/01/30,06:33:18,19,08,1, 11.9,1,1, 2.792, 10515.234, 391.203, 52767.042 24/01/30,06:33:19,00,09,1, 11.9,1,1, 2.793, 10515.227, 391.203, 52767.042 24/01/30,06:33:19,01,09,1, 11.9,1,1, 2.793, 10515.228, 391.179, 52766.983 24/01/30,06:33:19,02,09,1, 11.9,1,1, 2.793, 10515.264, 391.175, 52767.038 24/01/30,06:33:19,03,09,1, 11.9,1,1, 2.793, 10515.258, 391.190, 52766.964 24/01/30,06:33:19,04,09,1, 11.9,1,1, 2.793, 10515.234, 391.165, 52767.002 24/01/30,06:33:19,05,09,1, 11.9,1,1, 2.793, 10515.277, 391.202, 52766.993 24/01/30,06:33:19,06,09,1, 11.9,1,1, 2.793, 10515.278, 391.182, 52767.008 24/01/30,06:33:19,07,09,1, 11.9,1,1, 2.793, 10515.278, 391.190, 52766.976 24/01/30,06:33:19,08,09,1, 11.9,1,1, 2.793, 10515.302, 391.176, 52767.047 24/01/30,06:33:19,09,09,1, 11.9,1,1, 2.793, 10515.303, 391.158, 52766.975 24/01/30,06:33:19,10,09,1, 11.9,1,1, 2.793, 10515.281, 391.195, 52767.010 24/01/30,06:33:19,11,09,1, 11.9,1,1, 2.793, 10515.312, 391.185, 52767.016 24/01/30,06:33:19,12,09,1, 11.9,1,1, 2.793, 10515.306, 391.169, 52767.020 24/01/30,06:33:19,13,09,1, 11.9,1,1, 2.793, 10515.310, 391.169, 52767.028 24/01/30,06:33:19,14,09,1, 11.9,1,1, 2.793, 10515.310, 391.172, 52766.965 24/01/30,06:33:19,15,09,1, 11.9,1,1, 2.793, 10515.337, 391.164, 52767.004 24/01/30,06:33:19,16,09,1, 11.9,1,1, 2.793, 10515.334, 391.152, 52767.081 24/01/30,06:33:19,17,09,1, 11.9,1,1, 2.793, 10515.356, 391.168, 52766.998 24/01/30,06:33:19,18,09,1, 11.9,1,1, 2.793, 10515.333, 391.144, 52767.014 24/01/30,06:33:19,19,09,1, 11.9,1,1, 2.793, 10515.349, 391.153, 52766.963 24/01/30,06:33:20,00,08,1, 11.9,1,1, 2.790, 10515.344, 391.153, 52766.963 24/01/30,06:33:20,01,08,1, 11.9,1,1, 2.790, 10515.374, 391.144, 52766.982 24/01/30,06:33:20,02,08,1, 11.9,1,1, 2.790, 10515.354, 391.135, 52766.991 24/01/30,06:33:20,03,08,1, 11.9,1,1, 2.790, 10515.360, 391.152, 52766.981 24/01/30,06:33:20,04,08,1, 11.9,1,1, 2.790, 10515.364, 391.150, 52767.020 24/01/30,06:33:20,05,08,1, 11.9,1,1, 2.790, 10515.376, 391.131, 52767.005 24/01/30,06:33:20,06,08,1, 11.9,1,1, 2.790, 10515.381, 391.167, 52766.971 24/01/30,06:33:20,07,08,1, 11.9,1,1, 2.790, 10515.405, 391.125, 52766.964 24/01/30,06:33:20,08,08,1, 11.9,1,1, 2.790, 10515.359, 391.114, 52766.979 24/01/30,06:33:20,09,08,1, 11.9,1,1, 2.790, 10515.391, 391.151, 52767.049 24/01/30,06:33:20,10,08,1, 11.9,1,1, 2.790, 10515.419, 391.096, 52767.022 24/01/30,06:33:20,11,08,1, 11.9,1,1, 2.790, 10515.421, 391.116, 52766.978 24/01/30,06:33:20,12,08,1, 11.9,1,1, 2.790, 10515.399, 391.121, 52767.032 24/01/30,06:33:20,13,08,1, 11.9,1,1, 2.790, 10515.435, 391.089, 52766.963 24/01/30,06:33:20,14,08,1, 11.9,1,1, 2.790, 10515.457, 391.096, 52766.954 24/01/30,06:33:20,15,08,1, 11.9,1,1, 2.790, 10515.428, 391.081, 52767.010 24/01/30,06:33:20,16,08,1, 11.9,1,1, 2.790, 10515.440, 391.062, 52767.012 24/01/30,06:33:20,17,08,1, 11.9,1,1, 2.790, 10515.438, 391.074, 52767.023 24/01/30,06:33:20,18,08,1, 11.9,1,1, 2.790, 10515.459, 391.075, 52767.011 24/01/30,06:33:20,19,08,1, 11.9,1,1, 2.790, 10515.451, 391.067, 52767.006 24/01/30,06:33:21,00,08,1, 11.9,1,1, 2.789, 10515.444, 391.067, 52767.006 24/01/30,06:33:21,01,08,1, 11.9,1,1, 2.789, 10515.471, 391.073, 52767.025 24/01/30,06:33:21,02,08,1, 11.9,1,1, 2.789, 10515.445, 391.071, 52766.971 24/01/30,06:33:21,03,08,1, 11.9,1,1, 2.789, 10515.493, 391.058, 52767.082 24/01/30,06:33:21,04,08,1, 11.9,1,1, 2.789, 10515.483, 391.071, 52767.031 24/01/30,06:33:21,05,08,1, 11.9,1,1, 2.789, 10515.491, 391.052, 52766.985 24/01/30,06:33:21,06,08,1, 11.9,1,1, 2.789, 10515.495, 391.064, 52767.080 24/01/30,06:33:21,07,08,1, 11.9,1,1, 2.789, 10515.503, 391.040, 52766.889 24/01/30,06:33:21,08,08,1, 11.9,1,1, 2.789, 10515.500, 391.055, 52767.097 24/01/30,06:33:21,09,08,1, 11.9,1,1, 2.789, 10515.523, 391.051, 52767.037 24/01/30,06:33:21,10,08,1, 11.9,1,1, 2.789, 10515.488, 391.052, 52767.069 24/01/30,06:33:21,11,08,1, 11.9,1,1, 2.789, 10515.487, 391.025, 52767.054 24/01/30,06:33:21,12,08,1, 11.9,1,1, 2.789, 10515.516, 391.042, 52767.106 24/01/30,06:33:21,13,08,1, 11.9,1,1, 2.789, 10515.507, 391.035, 52767.052 24/01/30,06:33:21,14,08,1, 11.9,1,1, 2.789, 10515.531, 391.028, 52766.997 24/01/30,06:33:21,15,08,1, 11.9,1,1, 2.789, 10515.548, 391.042, 52767.071 24/01/30,06:33:21,16,08,1, 11.9,1,1, 2.789, 10515.542, 391.038, 52767.030 24/01/30,06:33:21,17,08,1, 11.9,1,1, 2.789, 10515.534, 391.035, 52767.052 24/01/30,06:33:21,18,08,1, 11.9,1,1, 2.789, 10515.533, 391.035, 52767.178 24/01/30,06:33:21,19,08,1, 11.9,1,1, 2.789, 10515.555, 391.024, 52767.103 24/01/30,06:33:22,00,09,1, 11.9,1,1, 2.799, 10515.553, 391.024, 52767.103 24/01/30,06:33:22,01,09,1, 11.9,1,1, 2.799, 10515.572, 391.008, 52767.088 24/01/30,06:33:22,02,09,1, 11.9,1,1, 2.799, 10515.564, 391.036, 52767.086 24/01/30,06:33:22,03,09,1, 11.9,1,1, 2.799, 10515.568, 390.995, 52767.006 24/01/30,06:33:22,04,09,1, 11.9,1,1, 2.799, 10515.569, 391.004, 52767.100 24/01/30,06:33:22,05,09,1, 11.9,1,1, 2.799, 10515.549, 390.987, 52767.000 24/01/30,06:33:22,06,09,1, 11.9,1,1, 2.799, 10515.579, 390.982, 52767.040 24/01/30,06:33:22,07,09,1, 11.9,1,1, 2.799, 10515.543, 390.986, 52767.020 24/01/30,06:33:22,08,09,1, 11.9,1,1, 2.799, 10515.591, 390.992, 52766.927 24/01/30,06:33:22,09,09,1, 11.9,1,1, 2.799, 10515.555, 390.981, 52767.039 24/01/30,06:33:22,10,09,1, 11.9,1,1, 2.799, 10515.555, 390.987, 52767.070 24/01/30,06:33:22,11,09,1, 11.9,1,1, 2.799, 10515.566, 390.967, 52766.992 24/01/30,06:33:22,12,09,1, 11.9,1,1, 2.799, 10515.577, 390.967, 52767.081 24/01/30,06:33:22,13,09,1, 11.9,1,1, 2.799, 10515.574, 390.974, 52767.053 24/01/30,06:33:22,14,09,1, 11.9,1,1, 2.799, 10515.567, 390.939, 52767.048 24/01/30,06:33:22,15,09,1, 11.9,1,1, 2.799, 10515.587, 390.932, 52767.046 24/01/30,06:33:22,16,09,1, 11.9,1,1, 2.799, 10515.579, 390.950, 52767.056 24/01/30,06:33:22,17,09,1, 11.9,1,1, 2.799, 10515.581, 390.945, 52767.040 24/01/30,06:33:22,18,09,1, 11.9,1,1, 2.799, 10515.578, 390.921, 52767.049 24/01/30,06:33:22,19,09,1, 11.9,1,1, 2.799, 10515.599, 390.897, 52767.041 24/01/30,06:33:23,00,09,1, 11.9,1,1, 2.794, 10515.594, 390.897, 52767.041 24/01/30,06:33:23,01,09,1, 11.9,1,1, 2.794, 10515.596, 390.915, 52767.085 24/01/30,06:33:23,02,09,1, 11.9,1,1, 2.794, 10515.612, 390.900, 52766.990 24/01/30,06:33:23,03,09,1, 11.9,1,1, 2.794, 10515.608, 390.888, 52767.049 24/01/30,06:33:23,04,09,1, 11.9,1,1, 2.794, 10515.645, 390.888, 52767.014 24/01/30,06:33:23,05,09,1, 11.9,1,1, 2.794, 10515.641, 390.849, 52766.935 24/01/30,06:33:23,06,09,1, 11.9,1,1, 2.794, 10515.623, 390.858, 52766.964 24/01/30,06:33:23,07,09,1, 11.9,1,1, 2.794, 10515.663, 390.871, 52767.065 24/01/30,06:33:23,08,09,1, 11.9,1,1, 2.794, 10515.582, 390.881, 52767.123 24/01/30,06:33:23,09,09,1, 11.9,1,1, 2.794, 10515.654, 390.846, 52766.984 24/01/30,06:33:23,10,09,1, 11.9,1,1, 2.794, 10515.656, 390.835, 52766.998 24/01/30,06:33:23,11,09,1, 11.9,1,1, 2.794, 10515.641, 390.843, 52766.982 24/01/30,06:33:23,12,09,1, 11.9,1,1, 2.794, 10515.633, 390.819, 52767.119 24/01/30,06:33:23,13,09,1, 11.9,1,1, 2.794, 10515.684, 390.827, 52766.955 24/01/30,06:33:23,14,09,1, 11.9,1,1, 2.794, 10515.668, 390.817, 52767.033 24/01/30,06:33:23,15,09,1, 11.9,1,1, 2.794, 10515.679, 390.808, 52766.976 24/01/30,06:33:23,16,09,1, 11.9,1,1, 2.794, 10515.679, 390.815, 52766.999 24/01/30,06:33:23,17,09,1, 11.9,1,1, 2.794, 10515.676, 390.798, 52766.970 24/01/30,06:33:23,18,09,1, 11.9,1,1, 2.794, 10515.682, 390.796, 52767.035 24/01/30,06:33:23,19,09,1, 11.9,1,1, 2.794, 10515.680, 390.792, 52767.005 24/01/30,06:33:24,00,08,1, 12.0,1,1, 2.794, 10515.678, 390.792, 52767.005 24/01/30,06:33:24,01,08,1, 12.0,1,1, 2.794, 10515.685, 390.754, 52767.012 24/01/30,06:33:24,02,08,1, 12.0,1,1, 2.794, 10515.706, 390.755, 52766.993 24/01/30,06:33:24,03,08,1, 12.0,1,1, 2.794, 10515.724, 390.762, 52766.974 24/01/30,06:33:24,04,08,1, 12.0,1,1, 2.794, 10515.719, 390.738, 52766.992 24/01/30,06:33:24,05,08,1, 12.0,1,1, 2.794, 10515.730, 390.732, 52767.023 24/01/30,06:33:24,06,08,1, 12.0,1,1, 2.794, 10515.734, 390.743, 52766.978 24/01/30,06:33:24,07,08,1, 12.0,1,1, 2.794, 10515.740, 390.741, 52767.028 24/01/30,06:33:24,08,08,1, 12.0,1,1, 2.794, 10515.746, 390.737, 52767.028 24/01/30,06:33:24,09,08,1, 12.0,1,1, 2.794, 10515.728, 390.701, 52766.993 24/01/30,06:33:24,10,08,1, 12.0,1,1, 2.794, 10515.769, 390.698, 52766.923 24/01/30,06:33:24,11,08,1, 12.0,1,1, 2.794, 10515.726, 390.736, 52767.427 24/01/30,06:33:24,12,08,1, 12.0,1,1, 2.794, 10515.783, 390.684, 52767.038 24/01/30,06:33:24,13,08,1, 12.0,1,1, 2.794, 10515.794, 390.654, 52766.953 24/01/30,06:33:24,14,08,1, 12.0,1,1, 2.794, 10515.770, 390.677, 52766.946 24/01/30,06:33:24,15,08,1, 12.0,1,1, 2.794, 10515.784, 390.671, 52767.026 24/01/30,06:33:24,16,08,1, 12.0,1,1, 2.794, 10515.769, 390.653, 52767.010 24/01/30,06:33:24,17,08,1, 12.0,1,1, 2.794, 10515.768, 390.636, 52766.943 24/01/30,06:33:24,18,08,1, 12.0,1,1, 2.794, 10515.813, 390.638, 52766.941 24/01/30,06:33:24,19,08,1, 12.0,1,1, 2.794, 10515.807, 390.635, 52766.956 24/01/30,06:33:25,00,09,1, 12.0,1,1, 2.793, 10515.803, 390.635, 52766.956 24/01/30,06:33:25,01,09,1, 12.0,1,1, 2.793, 10515.799, 390.618, 52766.991 24/01/30,06:33:25,02,09,1, 12.0,1,1, 2.793, 10515.816, 390.627, 52766.980 24/01/30,06:33:25,03,09,1, 12.0,1,1, 2.793, 10515.821, 390.626, 52766.962 24/01/30,06:33:25,04,09,1, 12.0,1,1, 2.793, 10515.801, 390.596, 52766.932 24/01/30,06:33:25,05,09,1, 12.0,1,1, 2.793, 10515.846, 390.607, 52766.945 24/01/30,06:33:25,06,09,1, 12.0,1,1, 2.793, 10515.842, 390.602, 52767.033 24/01/30,06:33:25,07,09,1, 12.0,1,1, 2.793, 10515.829, 390.575, 52767.021 24/01/30,06:33:25,08,09,1, 12.0,1,1, 2.793, 10515.837, 390.559, 52766.923 24/01/30,06:33:25,09,09,1, 12.0,1,1, 2.793, 10515.844, 390.568, 52767.045 24/01/30,06:33:25,10,09,1, 12.0,1,1, 2.793, 10515.853, 390.571, 52766.969 24/01/30,06:33:25,11,09,1, 12.0,1,1, 2.793, 10515.843, 390.531, 52766.900 24/01/30,06:33:25,12,09,1, 12.0,1,1, 2.793, 10515.878, 390.542, 52767.041 24/01/30,06:33:25,13,09,1, 12.0,1,1, 2.793, 10515.844, 390.526, 52767.034 24/01/30,06:33:25,14,09,1, 12.0,1,1, 2.793, 10515.856, 390.543, 52766.960 24/01/30,06:33:25,15,09,1, 12.0,1,1, 2.793, 10515.857, 390.522, 52766.983 24/01/30,06:33:25,16,09,1, 12.0,1,1, 2.793, 10515.853, 390.522, 52767.068 24/01/30,06:33:25,17,09,1, 12.0,1,1, 2.793, 10515.877, 390.516, 52766.958 24/01/30,06:33:25,18,09,1, 12.0,1,1, 2.793, 10515.875, 390.533, 52766.983 24/01/30,06:33:25,19,09,1, 12.0,1,1, 2.793, 10515.859, 390.541, 52767.021 24/01/30,06:33:26,00,09,1, 12.0,1,1, 2.795, 10515.853, 390.541, 52767.021 24/01/30,06:33:26,01,09,1, 12.0,1,1, 2.795, 10515.873, 390.497, 52767.017 24/01/30,06:33:26,02,09,1, 12.0,1,1, 2.795, 10515.862, 390.477, 52767.000 24/01/30,06:33:26,03,09,1, 12.0,1,1, 2.795, 10515.881, 390.485, 52767.001 24/01/30,06:33:26,04,09,1, 12.0,1,1, 2.795, 10515.885, 390.483, 52767.026 24/01/30,06:33:26,05,09,1, 12.0,1,1, 2.795, 10515.881, 390.464, 52767.007 24/01/30,06:33:26,06,09,1, 12.0,1,1, 2.795, 10515.877, 390.489, 52767.035 24/01/30,06:33:26,07,09,1, 12.0,1,1, 2.795, 10515.920, 390.479, 52767.001 24/01/30,06:33:26,08,09,1, 12.0,1,1, 2.795, 10515.875, 390.462, 52767.028 24/01/30,06:33:26,09,09,1, 12.0,1,1, 2.795, 10515.884, 390.486, 52767.061 24/01/30,06:33:26,10,09,1, 12.0,1,1, 2.795, 10515.908, 390.436, 52766.985 24/01/30,06:33:26,11,09,1, 12.0,1,1, 2.795, 10515.901, 390.443, 52766.983 24/01/30,06:33:26,12,09,1, 12.0,1,1, 2.795, 10515.905, 390.439, 52767.018 24/01/30,06:33:26,13,09,1, 12.0,1,1, 2.795, 10515.893, 390.430, 52766.942 24/01/30,06:33:26,14,09,1, 12.0,1,1, 2.795, 10515.886, 390.433, 52767.062 24/01/30,06:33:26,15,09,1, 12.0,1,1, 2.795, 10515.882, 390.442, 52767.022 24/01/30,06:33:26,16,09,1, 12.0,1,1, 2.795, 10515.880, 390.416, 52766.917 24/01/30,06:33:26,17,09,1, 12.0,1,1, 2.795, 10515.901, 390.406, 52767.029 24/01/30,06:33:26,18,09,1, 12.0,1,1, 2.795, 10515.925, 390.434, 52767.041 24/01/30,06:33:26,19,09,1, 12.0,1,1, 2.795, 10515.901, 390.414, 52767.006 24/01/30,06:33:27,00,09,1, 12.0,1,1, 2.791, 10515.895, 390.414, 52767.006 24/01/30,06:33:27,01,09,1, 12.0,1,1, 2.791, 10515.896, 390.384, 52767.026 24/01/30,06:33:27,02,09,1, 12.0,1,1, 2.791, 10515.892, 390.388, 52767.017 24/01/30,06:33:27,03,09,1, 12.0,1,1, 2.791, 10515.908, 390.390, 52767.203 24/01/30,06:33:27,04,09,1, 12.0,1,1, 2.791, 10515.875, 390.382, 52766.927 24/01/30,06:33:27,05,09,1, 12.0,1,1, 2.791, 10515.843, 390.358, 52767.047 24/01/30,06:33:27,06,09,1, 12.0,1,1, 2.791, 10515.876, 390.388, 52766.909 24/01/30,06:33:27,07,09,1, 12.0,1,1, 2.791, 10515.856, 390.365, 52767.062 24/01/30,06:33:27,08,09,1, 12.0,1,1, 2.791, 10515.867, 390.339, 52767.013 24/01/30,06:33:27,09,09,1, 12.0,1,1, 2.791, 10515.890, 390.336, 52766.994 24/01/30,06:33:27,10,09,1, 12.0,1,1, 2.791, 10515.853, 390.340, 52766.972 24/01/30,06:33:27,11,09,1, 12.0,1,1, 2.791, 10515.845, 390.330, 52767.021 24/01/30,06:33:27,12,09,1, 12.0,1,1, 2.791, 10515.873, 390.319, 52767.078 24/01/30,06:33:27,13,09,1, 12.0,1,1, 2.791, 10515.857, 390.323, 52766.978 24/01/30,06:33:27,14,09,1, 12.0,1,1, 2.791, 10515.850, 390.320, 52766.929 24/01/30,06:33:27,15,09,1, 12.0,1,1, 2.791, 10515.874, 390.292, 52766.950 24/01/30,06:33:27,16,09,1, 12.0,1,1, 2.791, 10515.830, 390.316, 52767.099 24/01/30,06:33:27,17,09,1, 12.0,1,1, 2.791, 10515.841, 390.293, 52767.094 24/01/30,06:33:27,18,09,1, 12.0,1,1, 2.791, 10515.843, 390.299, 52766.971 24/01/30,06:33:27,19,09,1, 12.0,1,1, 2.791, 10515.824, 390.283, 52767.017 24/01/30,06:33:28,00,08,1, 11.9,1,1, 2.790, 10515.820, 390.283, 52767.017 24/01/30,06:33:28,01,08,1, 11.9,1,1, 2.790, 10515.839, 390.284, 52767.051 24/01/30,06:33:28,02,08,1, 11.9,1,1, 2.790, 10515.841, 390.272, 52767.104 24/01/30,06:33:28,03,08,1, 11.9,1,1, 2.790, 10515.833, 390.241, 52767.065 24/01/30,06:33:28,04,08,1, 11.9,1,1, 2.790, 10515.842, 390.223, 52767.039 24/01/30,06:33:28,05,08,1, 11.9,1,1, 2.790, 10515.829, 390.209, 52766.952 24/01/30,06:33:28,06,08,1, 11.9,1,1, 2.790, 10515.856, 390.236, 52767.039 24/01/30,06:33:28,07,08,1, 11.9,1,1, 2.790, 10515.825, 390.227, 52767.003 24/01/30,06:33:28,08,08,1, 11.9,1,1, 2.790, 10515.824, 390.202, 52766.975 24/01/30,06:33:28,09,08,1, 11.9,1,1, 2.790, 10515.829, 390.196, 52766.973 24/01/30,06:33:28,10,08,1, 11.9,1,1, 2.790, 10515.828, 390.196, 52767.095 24/01/30,06:33:28,11,08,1, 11.9,1,1, 2.790, 10515.818, 390.186, 52767.016 24/01/30,06:33:28,12,08,1, 11.9,1,1, 2.790, 10515.809, 390.192, 52767.015 24/01/30,06:33:28,13,08,1, 11.9,1,1, 2.790, 10515.865, 390.169, 52766.999 24/01/30,06:33:28,14,08,1, 11.9,1,1, 2.790, 10515.820, 390.190, 52767.024 24/01/30,06:33:28,15,08,1, 11.9,1,1, 2.790, 10515.828, 390.175, 52767.017 24/01/30,06:33:28,16,08,1, 11.9,1,1, 2.790, 10515.825, 390.168, 52767.088 24/01/30,06:33:28,17,08,1, 11.9,1,1, 2.790, 10515.809, 390.157, 52766.951 24/01/30,06:33:28,18,08,1, 11.9,1,1, 2.790, 10515.821, 390.162, 52767.044 24/01/30,06:33:28,19,08,1, 11.9,1,1, 2.790, 10515.818, 390.151, 52767.022 24/01/30,06:33:29,00,08,1, 11.9,1,1, 2.795, 10515.811, 390.151, 52767.022 24/01/30,06:33:29,01,08,1, 11.9,1,1, 2.795, 10515.830, 390.141, 52766.991 24/01/30,06:33:29,02,08,1, 11.9,1,1, 2.795, 10515.779, 390.140, 52767.055 24/01/30,06:33:29,03,08,1, 11.9,1,1, 2.795, 10515.817, 390.142, 52766.957 24/01/30,06:33:29,04,08,1, 11.9,1,1, 2.795, 10515.814, 390.109, 52767.020 24/01/30,06:33:29,05,08,1, 11.9,1,1, 2.795, 10515.810, 390.081, 52766.990 24/01/30,06:33:29,06,08,1, 11.9,1,1, 2.795, 10515.806, 390.071, 52767.018 24/01/30,06:33:29,07,08,1, 11.9,1,1, 2.795, 10515.806, 390.108, 52767.093 24/01/30,06:33:29,08,08,1, 11.9,1,1, 2.795, 10515.806, 390.100, 52767.000 24/01/30,06:33:29,09,08,1, 11.9,1,1, 2.795, 10515.814, 390.090, 52767.007 24/01/30,06:33:29,10,08,1, 11.9,1,1, 2.795, 10515.813, 390.090, 52767.063 24/01/30,06:33:29,11,08,1, 11.9,1,1, 2.795, 10515.832, 390.067, 52766.797 24/01/30,06:33:29,12,08,1, 11.9,1,1, 2.795, 10515.792, 390.069, 52767.068 24/01/30,06:33:29,13,08,1, 11.9,1,1, 2.795, 10515.785, 390.054, 52767.054 24/01/30,06:33:29,14,08,1, 11.9,1,1, 2.795, 10515.832, 390.048, 52767.005 24/01/30,06:33:29,15,08,1, 11.9,1,1, 2.795, 10515.791, 390.077, 52767.018 24/01/30,06:33:29,16,08,1, 11.9,1,1, 2.795, 10515.814, 390.059, 52767.050 24/01/30,06:33:29,17,08,1, 11.9,1,1, 2.795, 10515.798, 390.037, 52767.054 24/01/30,06:33:29,18,08,1, 11.9,1,1, 2.795, 10515.790, 390.027, 52767.091 24/01/30,06:33:29,19,08,1, 11.9,1,1, 2.795, 10515.792, 390.015, 52766.983 24/01/30,06:33:30,00,08,1, 11.9,1,1, 2.794, 10515.786, 390.015, 52766.983 24/01/30,06:33:30,01,08,1, 11.9,1,1, 2.794, 10515.778, 389.996, 52767.002 24/01/30,06:33:30,02,08,1, 11.9,1,1, 2.794, 10515.782, 390.000, 52767.073 24/01/30,06:33:30,03,08,1, 11.9,1,1, 2.794, 10515.786, 389.992, 52767.053 24/01/30,06:33:30,04,08,1, 11.9,1,1, 2.794, 10515.783, 389.958, 52767.054 24/01/30,06:33:30,05,08,1, 11.9,1,1, 2.794, 10515.781, 389.960, 52767.057 24/01/30,06:33:30,06,08,1, 11.9,1,1, 2.794, 10515.758, 389.981, 52767.039 24/01/30,06:33:30,07,08,1, 11.9,1,1, 2.794, 10515.762, 389.951, 52767.023 24/01/30,06:33:30,08,08,1, 11.9,1,1, 2.794, 10515.780, 389.962, 52767.071 24/01/30,06:33:30,09,08,1, 11.9,1,1, 2.794, 10515.771, 389.947, 52767.025 24/01/30,06:33:30,10,08,1, 11.9,1,1, 2.794, 10515.750, 389.950, 52767.041 24/01/30,06:33:30,11,08,1, 11.9,1,1, 2.794, 10515.737, 389.940, 52767.063 24/01/30,06:33:30,12,08,1, 11.9,1,1, 2.794, 10515.714, 389.937, 52767.114 24/01/30,06:33:30,13,08,1, 11.9,1,1, 2.794, 10515.746, 389.907, 52766.827 24/01/30,06:33:30,14,08,1, 11.9,1,1, 2.794, 10515.712, 389.934, 52767.103 24/01/30,06:33:30,15,08,1, 11.9,1,1, 2.794, 10515.722, 389.926, 52767.071 24/01/30,06:33:30,16,08,1, 11.9,1,1, 2.794, 10515.753, 389.925, 52767.279 24/01/30,06:33:30,17,08,1, 11.9,1,1, 2.794, 10515.694, 389.929, 52767.027 24/01/30,06:33:30,18,08,1, 11.9,1,1, 2.794, 10515.674, 389.925, 52767.109 24/01/30,06:33:30,19,08,1, 11.9,1,1, 2.794, 10515.699, 389.892, 52767.033 24/01/30,06:33:31,00,08,1, 11.9,1,1, 2.798, 10515.695, 389.892, 52767.033 24/01/30,06:33:31,01,08,1, 11.9,1,1, 2.798, 10515.692, 389.905, 52766.999 24/01/30,06:33:31,02,08,1, 11.9,1,1, 2.798, 10515.707, 389.904, 52767.098 24/01/30,06:33:31,03,08,1, 11.9,1,1, 2.798, 10515.698, 389.864, 52767.117 24/01/30,06:33:31,04,08,1, 11.9,1,1, 2.798, 10515.696, 389.860, 52767.117 24/01/30,06:33:31,05,08,1, 11.9,1,1, 2.798, 10515.673, 389.854, 52767.095 24/01/30,06:33:31,06,08,1, 11.9,1,1, 2.798, 10515.689, 389.845, 52767.089 24/01/30,06:33:31,07,08,1, 11.9,1,1, 2.798, 10515.664, 389.844, 52767.032 24/01/30,06:33:31,08,08,1, 11.9,1,1, 2.798, 10515.669, 389.850, 52767.120 24/01/30,06:33:31,09,08,1, 11.9,1,1, 2.798, 10515.661, 389.818, 52767.034 24/01/30,06:33:31,10,08,1, 11.9,1,1, 2.798, 10515.646, 389.805, 52767.087 24/01/30,06:33:31,11,08,1, 11.9,1,1, 2.798, 10515.659, 389.838, 52767.062 24/01/30,06:33:31,12,08,1, 11.9,1,1, 2.798, 10515.659, 389.834, 52767.056 24/01/30,06:33:31,13,08,1, 11.9,1,1, 2.798, 10515.619, 389.829, 52767.109 24/01/30,06:33:31,14,08,1, 11.9,1,1, 2.798, 10515.628, 389.793, 52767.102 24/01/30,06:33:31,15,08,1, 11.9,1,1, 2.798, 10515.627, 389.794, 52767.026 24/01/30,06:33:31,16,08,1, 11.9,1,1, 2.798, 10515.581, 389.786, 52767.107 24/01/30,06:33:31,17,08,1, 11.9,1,1, 2.798, 10515.603, 389.788, 52767.110 24/01/30,06:33:31,18,08,1, 11.9,1,1, 2.798, 10515.605, 389.759, 52767.077 24/01/30,06:33:31,19,08,1, 11.9,1,1, 2.798, 10515.596, 389.760, 52767.045 24/01/30,06:33:32,00,08,1, 11.9,1,1, 2.798, 10515.594, 389.760, 52767.045 24/01/30,06:33:32,01,08,1, 11.9,1,1, 2.798, 10515.538, 389.772, 52767.072 24/01/30,06:33:32,02,08,1, 11.9,1,1, 2.798, 10515.562, 389.755, 52767.033 24/01/30,06:33:32,03,08,1, 11.9,1,1, 2.798, 10515.563, 389.777, 52767.136 24/01/30,06:33:32,04,08,1, 11.9,1,1, 2.798, 10515.560, 389.761, 52767.060 24/01/30,06:33:32,05,08,1, 11.9,1,1, 2.798, 10515.573, 389.733, 52767.127 24/01/30,06:33:32,06,08,1, 11.9,1,1, 2.798, 10515.556, 389.716, 52767.108 24/01/30,06:33:32,07,08,1, 11.9,1,1, 2.798, 10515.546, 389.700, 52767.130 24/01/30,06:33:32,08,08,1, 11.9,1,1, 2.798, 10515.539, 389.672, 52767.110 24/01/30,06:33:32,09,08,1, 11.9,1,1, 2.798, 10515.538, 389.713, 52767.120 24/01/30,06:33:32,10,08,1, 11.9,1,1, 2.798, 10515.542, 389.683, 52767.115 24/01/30,06:33:32,11,08,1, 11.9,1,1, 2.798, 10515.492, 389.689, 52767.052 24/01/30,06:33:32,12,08,1, 11.9,1,1, 2.798, 10515.536, 389.646, 52767.050 24/01/30,06:33:32,13,08,1, 11.9,1,1, 2.798, 10515.535, 389.643, 52767.044 24/01/30,06:33:32,14,08,1, 11.9,1,1, 2.798, 10515.494, 389.628, 52767.153 24/01/30,06:33:32,15,08,1, 11.9,1,1, 2.798, 10515.502, 389.659, 52767.146 24/01/30,06:33:32,16,08,1, 11.9,1,1, 2.798, 10515.505, 389.663, 52767.151 24/01/30,06:33:32,17,08,1, 11.9,1,1, 2.798, 10515.481, 389.653, 52767.093 24/01/30,06:33:32,18,08,1, 11.9,1,1, 2.798, 10515.495, 389.651, 52767.148 24/01/30,06:33:32,19,08,1, 11.9,1,1, 2.798, 10515.473, 389.640, 52767.104 24/01/30,06:33:33,00,08,1, 11.8,1,1, 2.793, 10515.469, 389.640, 52767.104 24/01/30,06:33:33,01,08,1, 11.8,1,1, 2.793, 10515.495, 389.614, 52767.119 24/01/30,06:33:33,02,08,1, 11.8,1,1, 2.793, 10515.469, 389.624, 52767.082 24/01/30,06:33:33,03,08,1, 11.8,1,1, 2.793, 10515.469, 389.599, 52767.058 24/01/30,06:33:33,04,08,1, 11.8,1,1, 2.793, 10515.459, 389.602, 52767.111 24/01/30,06:33:33,05,08,1, 11.8,1,1, 2.793, 10515.431, 389.601, 52767.137 24/01/30,06:33:33,06,08,1, 11.8,1,1, 2.793, 10515.433, 389.595, 52767.105 24/01/30,06:33:33,07,08,1, 11.8,1,1, 2.793, 10515.436, 389.564, 52767.107 24/01/30,06:33:33,08,08,1, 11.8,1,1, 2.793, 10515.440, 389.535, 52767.135 24/01/30,06:33:33,09,08,1, 11.8,1,1, 2.793, 10515.436, 389.557, 52767.137 24/01/30,06:33:33,10,08,1, 11.8,1,1, 2.793, 10515.396, 389.550, 52767.192 24/01/30,06:33:33,11,08,1, 11.8,1,1, 2.793, 10515.404, 389.550, 52767.128 24/01/30,06:33:33,12,08,1, 11.8,1,1, 2.793, 10515.402, 389.536, 52767.103 24/01/30,06:33:33,13,08,1, 11.8,1,1, 2.793, 10515.398, 389.522, 52767.099 24/01/30,06:33:33,14,08,1, 11.8,1,1, 2.793, 10515.380, 389.509, 52767.127 24/01/30,06:33:33,15,08,1, 11.8,1,1, 2.793, 10515.400, 389.543, 52767.104 24/01/30,06:33:33,16,08,1, 11.8,1,1, 2.793, 10515.391, 389.514, 52767.091 24/01/30,06:33:33,17,08,1, 11.8,1,1, 2.793, 10515.383, 389.502, 52767.172 24/01/30,06:33:33,18,08,1, 11.8,1,1, 2.793, 10515.385, 389.516, 52767.205 24/01/30,06:33:33,19,08,1, 11.8,1,1, 2.793, 10515.382, 389.501, 52767.115 24/01/30,06:33:34,00,08,1, 11.8,1,1, 2.794, 10515.378, 389.501, 52767.115 24/01/30,06:33:34,01,08,1, 11.8,1,1, 2.794, 10515.345, 389.498, 52767.226 24/01/30,06:33:34,02,08,1, 11.8,1,1, 2.794, 10515.330, 389.481, 52767.056 24/01/30,06:33:34,03,08,1, 11.8,1,1, 2.794, 10515.344, 389.464, 52767.102 24/01/30,06:33:34,04,08,1, 11.8,1,1, 2.794, 10515.335, 389.473, 52767.094 24/01/30,06:33:34,05,08,1, 11.8,1,1, 2.794, 10515.286, 389.455, 52767.138 24/01/30,06:33:34,06,08,1, 11.8,1,1, 2.794, 10515.332, 389.449, 52767.206 24/01/30,06:33:34,07,08,1, 11.8,1,1, 2.794, 10515.335, 389.444, 52767.112 24/01/30,06:33:34,08,08,1, 11.8,1,1, 2.794, 10515.314, 389.421, 52767.073 24/01/30,06:33:34,09,08,1, 11.8,1,1, 2.794, 10515.310, 389.452, 52767.219 24/01/30,06:33:34,10,08,1, 11.8,1,1, 2.794, 10515.321, 389.449, 52767.195 24/01/30,06:33:34,11,08,1, 11.8,1,1, 2.794, 10515.298, 389.411, 52767.143 24/01/30,06:33:34,12,08,1, 11.8,1,1, 2.794, 10515.289, 389.415, 52767.205 24/01/30,06:33:34,13,08,1, 11.8,1,1, 2.794, 10515.294, 389.412, 52767.187 24/01/30,06:33:34,14,08,1, 11.8,1,1, 2.794, 10515.272, 389.396, 52767.161 24/01/30,06:33:34,15,08,1, 11.8,1,1, 2.794, 10515.283, 389.386, 52767.121 24/01/30,06:33:34,16,08,1, 11.8,1,1, 2.794, 10515.270, 389.419, 52767.124 24/01/30,06:33:34,17,08,1, 11.8,1,1, 2.794, 10515.287, 389.361, 52767.153 24/01/30,06:33:34,18,08,1, 11.8,1,1, 2.794, 10515.262, 389.376, 52767.213 24/01/30,06:33:34,19,08,1, 11.8,1,1, 2.794, 10515.236, 389.376, 52767.205 24/01/30,06:33:35,00,08,1, 11.9,1,1, 2.796, 10515.236, 389.376, 52767.205 24/01/30,06:33:35,01,08,1, 11.9,1,1, 2.796, 10515.234, 389.350, 52767.133 24/01/30,06:33:35,02,08,1, 11.9,1,1, 2.796, 10515.247, 389.331, 52767.130 24/01/30,06:33:35,03,08,1, 11.9,1,1, 2.796, 10515.253, 389.328, 52767.102 24/01/30,06:33:35,04,08,1, 11.9,1,1, 2.796, 10515.239, 389.364, 52767.210 24/01/30,06:33:35,05,08,1, 11.9,1,1, 2.796, 10515.254, 389.330, 52767.186 24/01/30,06:33:35,06,08,1, 11.9,1,1, 2.796, 10515.240, 389.312, 52767.195 24/01/30,06:33:35,07,08,1, 11.9,1,1, 2.796, 10515.242, 389.321, 52767.175 24/01/30,06:33:35,08,08,1, 11.9,1,1, 2.796, 10515.243, 389.319, 52767.103 24/01/30,06:33:35,09,08,1, 11.9,1,1, 2.796, 10515.249, 389.309, 52767.134 24/01/30,06:33:35,10,08,1, 11.9,1,1, 2.796, 10515.244, 389.307, 52767.166 24/01/30,06:33:35,11,08,1, 11.9,1,1, 2.796, 10515.249, 389.314, 52767.165 24/01/30,06:33:35,12,08,1, 11.9,1,1, 2.796, 10515.233, 389.288, 52767.138 24/01/30,06:33:35,13,08,1, 11.9,1,1, 2.796, 10515.260, 389.274, 52767.128 24/01/30,06:33:35,14,08,1, 11.9,1,1, 2.796, 10515.235, 389.286, 52767.192 24/01/30,06:33:35,15,08,1, 11.9,1,1, 2.796, 10515.247, 389.270, 52767.175 24/01/30,06:33:35,16,08,1, 11.9,1,1, 2.796, 10515.239, 389.262, 52767.140 24/01/30,06:33:35,17,08,1, 11.9,1,1, 2.796, 10515.258, 389.249, 52767.149 24/01/30,06:33:35,18,08,1, 11.9,1,1, 2.796, 10515.247, 389.235, 52767.096 24/01/30,06:33:35,19,08,1, 11.9,1,1, 2.796, 10515.238, 389.245, 52767.199 24/01/30,06:33:36,00,08,1, 11.9,1,1, 2.792, 10515.236, 389.245, 52767.199 24/01/30,06:33:36,01,08,1, 11.9,1,1, 2.792, 10515.214, 389.220, 52767.141 24/01/30,06:33:36,02,08,1, 11.9,1,1, 2.792, 10515.210, 389.223, 52767.096 24/01/30,06:33:36,03,08,1, 11.9,1,1, 2.792, 10515.246, 389.221, 52767.176 24/01/30,06:33:36,04,08,1, 11.9,1,1, 2.792, 10515.230, 389.222, 52767.200 24/01/30,06:33:36,05,08,1, 11.9,1,1, 2.792, 10515.218, 389.207, 52767.195 24/01/30,06:33:36,06,08,1, 11.9,1,1, 2.792, 10515.213, 389.189, 52767.102 24/01/30,06:33:36,07,08,1, 11.9,1,1, 2.792, 10515.212, 389.185, 52767.161 24/01/30,06:33:36,08,08,1, 11.9,1,1, 2.792, 10515.192, 389.177, 52767.172 24/01/30,06:33:36,09,08,1, 11.9,1,1, 2.792, 10515.204, 389.176, 52767.200 24/01/30,06:33:36,10,08,1, 11.9,1,1, 2.792, 10515.169, 389.162, 52767.163 24/01/30,06:33:36,11,08,1, 11.9,1,1, 2.792, 10515.210, 389.142, 52767.114 24/01/30,06:33:36,12,08,1, 11.9,1,1, 2.792, 10515.178, 389.143, 52767.206 24/01/30,06:33:36,13,08,1, 11.9,1,1, 2.792, 10515.177, 389.122, 52767.175 24/01/30,06:33:36,14,08,1, 11.9,1,1, 2.792, 10515.177, 389.124, 52767.135 24/01/30,06:33:36,15,08,1, 11.9,1,1, 2.792, 10515.182, 389.140, 52767.192 24/01/30,06:33:36,16,08,1, 11.9,1,1, 2.792, 10515.182, 389.130, 52767.079 24/01/30,06:33:36,17,08,1, 11.9,1,1, 2.792, 10515.153, 389.099, 52767.220 24/01/30,06:33:36,18,08,1, 11.9,1,1, 2.792, 10515.182, 389.117, 52767.170 24/01/30,06:33:36,19,08,1, 11.9,1,1, 2.792, 10515.166, 389.101, 52767.175 24/01/30,06:33:37,00,08,1, 11.9,1,1, 2.793, 10515.161, 389.101, 52767.175 24/01/30,06:33:37,01,08,1, 11.9,1,1, 2.793, 10515.145, 389.085, 52767.183 24/01/30,06:33:37,02,08,1, 11.9,1,1, 2.793, 10515.156, 389.076, 52767.174 24/01/30,06:33:37,03,08,1, 11.9,1,1, 2.793, 10515.160, 389.082, 52767.124 24/01/30,06:33:37,04,08,1, 11.9,1,1, 2.793, 10515.119, 389.067, 52767.132 24/01/30,06:33:37,05,08,1, 11.9,1,1, 2.793, 10515.142, 389.079, 52767.179 24/01/30,06:33:37,06,08,1, 11.9,1,1, 2.793, 10515.139, 389.068, 52767.131 24/01/30,06:33:37,07,08,1, 11.9,1,1, 2.793, 10515.122, 389.076, 52767.170 24/01/30,06:33:37,08,08,1, 11.9,1,1, 2.793, 10515.112, 389.052, 52767.129 24/01/30,06:33:37,09,08,1, 11.9,1,1, 2.793, 10515.120, 389.071, 52767.195 24/01/30,06:33:37,10,08,1, 11.9,1,1, 2.793, 10515.115, 389.053, 52767.202 24/01/30,06:33:37,11,08,1, 11.9,1,1, 2.793, 10515.098, 389.052, 52767.154 24/01/30,06:33:37,12,08,1, 11.9,1,1, 2.793, 10515.101, 389.040, 52767.184 24/01/30,06:33:37,13,08,1, 11.9,1,1, 2.793, 10515.059, 389.024, 52767.197 24/01/30,06:33:37,14,08,1, 11.9,1,1, 2.793, 10515.098, 389.024, 52767.202 24/01/30,06:33:37,15,08,1, 11.9,1,1, 2.793, 10515.080, 389.009, 52767.166 24/01/30,06:33:37,16,08,1, 11.9,1,1, 2.793, 10515.092, 389.010, 52767.196 24/01/30,06:33:37,17,08,1, 11.9,1,1, 2.793, 10515.089, 389.022, 52767.201 24/01/30,06:33:37,18,08,1, 11.9,1,1, 2.793, 10515.082, 389.022, 52767.209 24/01/30,06:33:37,19,08,1, 11.9,1,1, 2.793, 10515.058, 388.998, 52767.256 24/01/30,06:33:38,00,08,1, 12.0,1,1, 2.797, 10515.052, 388.998, 52767.256 24/01/30,06:33:38,01,08,1, 12.0,1,1, 2.797, 10515.061, 388.987, 52767.178 24/01/30,06:33:38,02,08,1, 12.0,1,1, 2.797, 10515.008, 388.987, 52767.132 24/01/30,06:33:38,03,08,1, 12.0,1,1, 2.797, 10515.034, 388.964, 52767.231 24/01/30,06:33:38,04,08,1, 12.0,1,1, 2.797, 10515.003, 388.975, 52767.206 24/01/30,06:33:38,05,08,1, 12.0,1,1, 2.797, 10514.999, 388.979, 52767.201 24/01/30,06:33:38,06,08,1, 12.0,1,1, 2.797, 10515.009, 389.019, 52767.212 24/01/30,06:33:38,07,08,1, 12.0,1,1, 2.797, 10514.990, 388.970, 52767.179 24/01/30,06:33:38,08,08,1, 12.0,1,1, 2.797, 10514.977, 388.962, 52767.185 24/01/30,06:33:38,09,08,1, 12.0,1,1, 2.797, 10514.955, 388.976, 52767.202 24/01/30,06:33:38,10,08,1, 12.0,1,1, 2.797, 10514.961, 388.962, 52767.231 24/01/30,06:33:38,11,08,1, 12.0,1,1, 2.797, 10514.956, 388.947, 52767.178 24/01/30,06:33:38,12,08,1, 12.0,1,1, 2.797, 10514.923, 388.960, 52767.188 24/01/30,06:33:38,13,08,1, 12.0,1,1, 2.797, 10514.946, 388.940, 52767.251 24/01/30,06:33:38,14,08,1, 12.0,1,1, 2.797, 10514.934, 388.939, 52767.184 24/01/30,06:33:38,15,08,1, 12.0,1,1, 2.797, 10514.941, 388.950, 52767.203 24/01/30,06:33:38,16,08,1, 12.0,1,1, 2.797, 10514.911, 388.925, 52767.207 24/01/30,06:33:38,17,08,1, 12.0,1,1, 2.797, 10514.888, 388.918, 52767.251 24/01/30,06:33:38,18,08,1, 12.0,1,1, 2.797, 10514.915, 388.924, 52767.184 24/01/30,06:33:38,19,08,1, 12.0,1,1, 2.797, 10514.901, 388.909, 52767.213 24/01/30,06:33:39,00,08,1, 11.9,1,1, 2.799, 10514.894, 388.909, 52767.213 24/01/30,06:33:39,01,08,1, 11.9,1,1, 2.799, 10514.853, 388.916, 52767.212 24/01/30,06:33:39,02,08,1, 11.9,1,1, 2.799, 10514.868, 388.880, 52767.174 24/01/30,06:33:39,03,08,1, 11.9,1,1, 2.799, 10514.834, 388.887, 52767.221 24/01/30,06:33:39,04,08,1, 11.9,1,1, 2.799, 10514.859, 388.866, 52767.258 24/01/30,06:33:39,05,08,1, 11.9,1,1, 2.799, 10514.861, 388.886, 52767.247 24/01/30,06:33:39,06,08,1, 11.9,1,1, 2.799, 10514.848, 388.880, 52767.206 24/01/30,06:33:39,07,08,1, 11.9,1,1, 2.799, 10514.849, 388.873, 52767.294 24/01/30,06:33:39,08,08,1, 11.9,1,1, 2.799, 10514.796, 388.869, 52767.205 24/01/30,06:33:39,09,08,1, 11.9,1,1, 2.799, 10514.809, 388.863, 52767.176 24/01/30,06:33:39,10,08,1, 11.9,1,1, 2.799, 10514.795, 388.859, 52767.291 24/01/30,06:33:39,11,08,1, 11.9,1,1, 2.799, 10514.777, 388.864, 52767.251 24/01/30,06:33:39,12,08,1, 11.9,1,1, 2.799, 10514.783, 388.842, 52767.277 24/01/30,06:33:39,13,08,1, 11.9,1,1, 2.799, 10514.764, 388.814, 52767.298 24/01/30,06:33:39,14,08,1, 11.9,1,1, 2.799, 10514.744, 388.812, 52767.261 24/01/30,06:33:39,15,08,1, 11.9,1,1, 2.799, 10514.749, 388.848, 52767.212 24/01/30,06:33:39,16,08,1, 11.9,1,1, 2.799, 10514.721, 388.820, 52767.162 24/01/30,06:33:39,17,08,1, 11.9,1,1, 2.799, 10514.733, 388.792, 52767.211 24/01/30,06:33:39,18,08,1, 11.9,1,1, 2.799, 10514.739, 388.837, 52767.230 24/01/30,06:33:39,19,08,1, 11.9,1,1, 2.799, 10514.695, 388.832, 52767.241 24/01/30,06:33:40,00,10,1, 11.9,1,1, 2.796, 10514.693, 388.832, 52767.241 24/01/30,06:33:40,01,10,1, 11.9,1,1, 2.796, 10514.683, 388.808, 52767.248 24/01/30,06:33:40,02,10,1, 11.9,1,1, 2.796, 10514.704, 388.813, 52767.288 24/01/30,06:33:40,03,10,1, 11.9,1,1, 2.796, 10514.675, 388.776, 52767.285 24/01/30,06:33:40,04,10,1, 11.9,1,1, 2.796, 10514.635, 388.773, 52767.302 24/01/30,06:33:40,05,10,1, 11.9,1,1, 2.796, 10514.642, 388.768, 52767.261 24/01/30,06:33:40,06,10,1, 11.9,1,1, 2.796, 10514.648, 388.762, 52767.230 24/01/30,06:33:40,07,10,1, 11.9,1,1, 2.796, 10514.656, 388.768, 52767.295 24/01/30,06:33:40,08,10,1, 11.9,1,1, 2.796, 10514.647, 388.758, 52767.262 24/01/30,06:33:40,09,10,1, 11.9,1,1, 2.796, 10514.632, 388.758, 52767.258 24/01/30,06:33:40,10,10,1, 11.9,1,1, 2.796, 10514.605, 388.749, 52767.232 24/01/30,06:33:40,11,10,1, 11.9,1,1, 2.796, 10514.608, 388.735, 52767.326 24/01/30,06:33:40,12,10,1, 11.9,1,1, 2.796, 10514.603, 388.714, 52767.217 24/01/30,06:33:40,13,10,1, 11.9,1,1, 2.796, 10514.583, 388.731, 52767.198 24/01/30,06:33:40,14,10,1, 11.9,1,1, 2.796, 10514.566, 388.726, 52767.232 24/01/30,06:33:40,15,10,1, 11.9,1,1, 2.796, 10514.585, 388.702, 52767.250 24/01/30,06:33:40,16,10,1, 11.9,1,1, 2.796, 10514.576, 388.706, 52767.279 24/01/30,06:33:40,17,10,1, 11.9,1,1, 2.796, 10514.521, 388.687, 52767.209 24/01/30,06:33:40,18,10,1, 11.9,1,1, 2.796, 10514.546, 388.717, 52767.486 24/01/30,06:33:40,19,10,1, 11.9,1,1, 2.796, 10514.532, 388.674, 52767.162 24/01/30,06:33:41,00,10,1, 11.9,1,1, 2.793, 10514.526, 388.674, 52767.162 24/01/30,06:33:41,01,10,1, 11.9,1,1, 2.793, 10514.539, 388.688, 52767.167 24/01/30,06:33:41,02,10,1, 11.9,1,1, 2.793, 10514.512, 388.660, 52767.183 24/01/30,06:33:41,03,10,1, 11.9,1,1, 2.793, 10514.480, 388.664, 52767.208 24/01/30,06:33:41,04,10,1, 11.9,1,1, 2.793, 10514.491, 388.665, 52767.253 24/01/30,06:33:41,05,10,1, 11.9,1,1, 2.793, 10514.447, 388.644, 52767.273 24/01/30,06:33:41,06,10,1, 11.9,1,1, 2.793, 10514.479, 388.659, 52767.230 24/01/30,06:33:41,07,10,1, 11.9,1,1, 2.793, 10514.458, 388.661, 52767.236 24/01/30,06:33:41,08,10,1, 11.9,1,1, 2.793, 10514.443, 388.619, 52767.219 24/01/30,06:33:41,09,10,1, 11.9,1,1, 2.793, 10514.437, 388.629, 52767.202 24/01/30,06:33:41,10,10,1, 11.9,1,1, 2.793, 10514.411, 388.625, 52767.267 24/01/30,06:33:41,11,10,1, 11.9,1,1, 2.793, 10514.428, 388.626, 52767.269 24/01/30,06:33:41,12,10,1, 11.9,1,1, 2.793, 10514.422, 388.623, 52767.255 24/01/30,06:33:41,13,10,1, 11.9,1,1, 2.793, 10514.391, 388.630, 52767.224 24/01/30,06:33:41,14,10,1, 11.9,1,1, 2.793, 10514.396, 388.622, 52767.292 24/01/30,06:33:41,15,10,1, 11.9,1,1, 2.793, 10514.385, 388.617, 52767.229 24/01/30,06:33:41,16,10,1, 11.9,1,1, 2.793, 10514.333, 388.610, 52767.329 24/01/30,06:33:41,17,10,1, 11.9,1,1, 2.793, 10514.340, 388.604, 52767.333 24/01/30,06:33:41,18,10,1, 11.9,1,1, 2.793, 10514.350, 388.603, 52767.304 24/01/30,06:33:41,19,10,1, 11.9,1,1, 2.793, 10514.315, 388.615, 52767.299 24/01/30,06:33:42,00,09,1, 11.9,1,1, 2.792, 10514.309, 388.615, 52767.299 24/01/30,06:33:42,01,09,1, 11.9,1,1, 2.792, 10514.311, 388.586, 52767.297 24/01/30,06:33:42,02,09,1, 11.9,1,1, 2.792, 10514.294, 388.601, 52767.299 24/01/30,06:33:42,03,09,1, 11.9,1,1, 2.792, 10514.303, 388.582, 52767.229 24/01/30,06:33:42,04,09,1, 11.9,1,1, 2.792, 10514.272, 388.584, 52767.345 24/01/30,06:33:42,05,09,1, 11.9,1,1, 2.792, 10514.244, 388.569, 52767.302 24/01/30,06:33:42,06,09,1, 11.9,1,1, 2.792, 10514.260, 388.575, 52767.276 24/01/30,06:33:42,07,09,1, 11.9,1,1, 2.792, 10514.224, 388.569, 52767.251 24/01/30,06:33:42,08,09,1, 11.9,1,1, 2.792, 10514.220, 388.569, 52767.338 24/01/30,06:33:42,09,09,1, 11.9,1,1, 2.792, 10514.226, 388.528, 52767.241 24/01/30,06:33:42,10,09,1, 11.9,1,1, 2.792, 10514.208, 388.534, 52767.264 24/01/30,06:33:42,11,09,1, 11.9,1,1, 2.792, 10514.227, 388.550, 52767.281 24/01/30,06:33:42,12,09,1, 11.9,1,1, 2.792, 10514.202, 388.531, 52767.307 24/01/30,06:33:42,13,09,1, 11.9,1,1, 2.792, 10514.197, 388.517, 52767.231 24/01/30,06:33:42,14,09,1, 11.9,1,1, 2.792, 10514.155, 388.514, 52767.273 24/01/30,06:33:42,15,09,1, 11.9,1,1, 2.792, 10514.166, 388.499, 52767.307 24/01/30,06:33:42,16,09,1, 11.9,1,1, 2.792, 10514.175, 388.494, 52767.273 24/01/30,06:33:42,17,09,1, 11.9,1,1, 2.792, 10514.164, 388.523, 52767.301 24/01/30,06:33:42,18,09,1, 11.9,1,1, 2.792, 10514.136, 388.493, 52767.311 24/01/30,06:33:42,19,09,1, 11.9,1,1, 2.792, 10514.137, 388.489, 52767.277 24/01/30,06:33:43,00,09,1, 11.9,1,1, 2.791, 10514.134, 388.489, 52767.277 24/01/30,06:33:43,01,09,1, 11.9,1,1, 2.791, 10514.112, 388.495, 52767.301 24/01/30,06:33:43,02,09,1, 11.9,1,1, 2.791, 10514.112, 388.492, 52767.261 24/01/30,06:33:43,03,09,1, 11.9,1,1, 2.791, 10514.111, 388.445, 52767.280 24/01/30,06:33:43,04,09,1, 11.9,1,1, 2.791, 10514.073, 388.456, 52767.205 24/01/30,06:33:43,05,09,1, 11.9,1,1, 2.791, 10514.079, 388.464, 52767.257 24/01/30,06:33:43,06,09,1, 11.9,1,1, 2.791, 10514.058, 388.452, 52767.278 24/01/30,06:33:43,07,09,1, 11.9,1,1, 2.791, 10514.059, 388.442, 52767.300 24/01/30,06:33:43,08,09,1, 11.9,1,1, 2.791, 10514.066, 388.452, 52767.196 24/01/30,06:33:43,09,09,1, 11.9,1,1, 2.791, 10514.043, 388.458, 52767.282 24/01/30,06:33:43,10,09,1, 11.9,1,1, 2.791, 10514.052, 388.453, 52767.293 24/01/30,06:33:43,11,09,1, 11.9,1,1, 2.791, 10514.031, 388.451, 52767.317 24/01/30,06:33:43,12,09,1, 11.9,1,1, 2.791, 10514.048, 388.446, 52767.284 24/01/30,06:33:43,13,09,1, 11.9,1,1, 2.791, 10514.040, 388.447, 52767.245 24/01/30,06:33:43,14,09,1, 11.9,1,1, 2.791, 10514.045, 388.451, 52767.266 24/01/30,06:33:43,15,09,1, 11.9,1,1, 2.791, 10514.003, 388.458, 52767.243 24/01/30,06:33:43,16,09,1, 11.9,1,1, 2.791, 10514.042, 388.431, 52767.289 24/01/30,06:33:43,17,09,1, 11.9,1,1, 2.791, 10514.042, 388.441, 52767.274 24/01/30,06:33:43,18,09,1, 11.9,1,1, 2.791, 10513.987, 388.441, 52767.288 24/01/30,06:33:43,19,09,1, 11.9,1,1, 2.791, 10513.995, 388.436, 52767.238 24/01/30,06:33:44,00,09,1, 11.9,1,1, 2.794, 10513.992, 388.436, 52767.238 24/01/30,06:33:44,01,09,1, 11.9,1,1, 2.794, 10513.978, 388.406, 52767.257 24/01/30,06:33:44,02,09,1, 11.9,1,1, 2.794, 10513.984, 388.407, 52767.271 24/01/30,06:33:44,03,09,1, 11.9,1,1, 2.794, 10513.993, 388.419, 52767.276 24/01/30,06:33:44,04,09,1, 11.9,1,1, 2.794, 10513.991, 388.418, 52767.277 24/01/30,06:33:44,05,09,1, 11.9,1,1, 2.794, 10513.968, 388.412, 52767.282 24/01/30,06:33:44,06,09,1, 11.9,1,1, 2.794, 10513.955, 388.415, 52767.282 24/01/30,06:33:44,07,09,1, 11.9,1,1, 2.794, 10513.953, 388.398, 52767.288 24/01/30,06:33:44,08,09,1, 11.9,1,1, 2.794, 10513.935, 388.381, 52767.319 24/01/30,06:33:44,09,09,1, 11.9,1,1, 2.794, 10513.945, 388.381, 52767.286 24/01/30,06:33:44,10,09,1, 11.9,1,1, 2.794, 10513.957, 388.407, 52767.259 24/01/30,06:33:44,11,09,1, 11.9,1,1, 2.794, 10513.932, 388.383, 52767.289 24/01/30,06:33:44,12,09,1, 11.9,1,1, 2.794, 10513.935, 388.380, 52767.275 24/01/30,06:33:44,13,09,1, 11.9,1,1, 2.794, 10513.918, 388.353, 52767.302 24/01/30,06:33:44,14,09,1, 11.9,1,1, 2.794, 10513.925, 388.381, 52767.355 24/01/30,06:33:44,15,09,1, 11.9,1,1, 2.794, 10513.935, 388.377, 52767.324 24/01/30,06:33:44,16,09,1, 11.9,1,1, 2.794, 10513.914, 388.363, 52767.254 24/01/30,06:33:44,17,09,1, 11.9,1,1, 2.794, 10513.881, 388.352, 52767.302 24/01/30,06:33:44,18,09,1, 11.9,1,1, 2.794, 10513.894, 388.346, 52767.287 24/01/30,06:33:44,19,09,1, 11.9,1,1, 2.794, 10513.879, 388.358, 52767.326 24/01/30,06:33:45,00,09,1, 11.9,1,1, 2.793, 10513.875, 388.358, 52767.326 24/01/30,06:33:45,01,09,1, 11.9,1,1, 2.793, 10513.888, 388.368, 52767.352 24/01/30,06:33:45,02,09,1, 11.9,1,1, 2.793, 10513.869, 388.349, 52767.360 24/01/30,06:33:45,03,09,1, 11.9,1,1, 2.793, 10513.875, 388.382, 52767.357 24/01/30,06:33:45,04,09,1, 11.9,1,1, 2.793, 10513.859, 388.339, 52767.300 24/01/30,06:33:45,05,09,1, 11.9,1,1, 2.793, 10513.862, 388.362, 52767.233 24/01/30,06:33:45,06,09,1, 11.9,1,1, 2.793, 10513.853, 388.346, 52767.253 24/01/30,06:33:45,07,09,1, 11.9,1,1, 2.793, 10513.843, 388.342, 52767.272 24/01/30,06:33:45,08,09,1, 11.9,1,1, 2.793, 10513.833, 388.328, 52767.330 24/01/30,06:33:45,09,09,1, 11.9,1,1, 2.793, 10513.834, 388.331, 52767.308 24/01/30,06:33:45,10,09,1, 11.9,1,1, 2.793, 10513.813, 388.337, 52767.325 24/01/30,06:33:45,11,09,1, 11.9,1,1, 2.793, 10513.814, 388.320, 52767.259 24/01/30,06:33:45,12,09,1, 11.9,1,1, 2.793, 10513.807, 388.320, 52767.315 24/01/30,06:33:45,13,09,1, 11.9,1,1, 2.793, 10513.790, 388.311, 52767.266 24/01/30,06:33:45,14,09,1, 11.9,1,1, 2.793, 10513.797, 388.339, 52767.305 24/01/30,06:33:45,15,09,1, 11.9,1,1, 2.793, 10513.784, 388.349, 52767.364 24/01/30,06:33:45,16,09,1, 11.9,1,1, 2.793, 10513.786, 388.328, 52767.297 24/01/30,06:33:45,17,09,1, 11.9,1,1, 2.793, 10513.790, 388.324, 52767.329 24/01/30,06:33:45,18,09,1, 11.9,1,1, 2.793, 10513.765, 388.317, 52767.339 24/01/30,06:33:45,19,09,1, 11.9,1,1, 2.793, 10513.795, 388.329, 52767.363 24/01/30,06:33:46,00,09,1, 11.9,1,1, 2.797, 10513.792, 388.329, 52767.363 24/01/30,06:33:46,01,09,1, 11.9,1,1, 2.797, 10513.749, 388.362, 52767.428 24/01/30,06:33:46,02,09,1, 11.9,1,1, 2.797, 10513.741, 388.343, 52767.282 24/01/30,06:33:46,03,09,1, 11.9,1,1, 2.797, 10513.741, 388.326, 52767.225 24/01/30,06:33:46,04,09,1, 11.9,1,1, 2.797, 10513.736, 388.352, 52767.333 24/01/30,06:33:46,05,09,1, 11.9,1,1, 2.797, 10513.723, 388.328, 52767.340 24/01/30,06:33:46,06,09,1, 11.9,1,1, 2.797, 10513.731, 388.329, 52767.381 24/01/30,06:33:46,07,09,1, 11.9,1,1, 2.797, 10513.731, 388.322, 52767.398 24/01/30,06:33:46,08,09,1, 11.9,1,1, 2.797, 10513.702, 388.312, 52767.285 24/01/30,06:33:46,09,09,1, 11.9,1,1, 2.797, 10513.725, 388.337, 52767.335 24/01/30,06:33:46,10,09,1, 11.9,1,1, 2.797, 10513.721, 388.327, 52767.309 24/01/30,06:33:46,11,09,1, 11.9,1,1, 2.797, 10513.695, 388.327, 52767.355 24/01/30,06:33:46,12,09,1, 11.9,1,1, 2.797, 10513.693, 388.349, 52767.296 24/01/30,06:33:46,13,09,1, 11.9,1,1, 2.797, 10513.713, 388.331, 52767.370 24/01/30,06:33:46,14,09,1, 11.9,1,1, 2.797, 10513.679, 388.303, 52767.334 24/01/30,06:33:46,15,09,1, 11.9,1,1, 2.797, 10513.671, 388.299, 52767.292 24/01/30,06:33:46,16,09,1, 11.9,1,1, 2.797, 10513.655, 388.312, 52767.334 24/01/30,06:33:46,17,09,1, 11.9,1,1, 2.797, 10513.645, 388.293, 52767.300 24/01/30,06:33:46,18,09,1, 11.9,1,1, 2.797, 10513.644, 388.275, 52767.264 24/01/30,06:33:46,19,09,1, 11.9,1,1, 2.797, 10513.615, 388.285, 52767.306 24/01/30,06:33:47,00,09,1, 11.9,1,1, 2.792, 10513.608, 388.285, 52767.306 24/01/30,06:33:47,01,09,1, 11.9,1,1, 2.792, 10513.648, 388.302, 52767.308 24/01/30,06:33:47,02,09,1, 11.9,1,1, 2.792, 10513.617, 388.278, 52767.266 24/01/30,06:33:47,03,09,1, 11.9,1,1, 2.792, 10513.626, 388.271, 52767.391 24/01/30,06:33:47,04,09,1, 11.9,1,1, 2.792, 10513.615, 388.273, 52767.397 24/01/30,06:33:47,05,09,1, 11.9,1,1, 2.792, 10513.652, 388.224, 52767.299 24/01/30,06:33:47,06,09,1, 11.9,1,1, 2.792, 10513.622, 388.256, 52767.361 24/01/30,06:33:47,07,09,1, 11.9,1,1, 2.792, 10513.633, 388.256, 52767.368 24/01/30,06:33:47,08,09,1, 11.9,1,1, 2.792, 10513.614, 388.239, 52767.349 24/01/30,06:33:47,09,09,1, 11.9,1,1, 2.792, 10513.607, 388.258, 52767.353 24/01/30,06:33:47,10,09,1, 11.9,1,1, 2.792, 10513.614, 388.238, 52767.310 24/01/30,06:33:47,11,09,1, 11.9,1,1, 2.792, 10513.613, 388.197, 52767.323 24/01/30,06:33:47,12,09,1, 11.9,1,1, 2.792, 10513.602, 388.221, 52767.309 24/01/30,06:33:47,13,09,1, 11.9,1,1, 2.792, 10513.601, 388.212, 52767.335 24/01/30,06:33:47,14,09,1, 11.9,1,1, 2.792, 10513.591, 388.210, 52767.313 24/01/30,06:33:47,15,09,1, 11.9,1,1, 2.792, 10513.572, 388.220, 52767.344 24/01/30,06:33:47,16,09,1, 11.9,1,1, 2.792, 10513.586, 388.200, 52767.321 24/01/30,06:33:47,17,09,1, 11.9,1,1, 2.792, 10513.560, 388.204, 52767.310 24/01/30,06:33:47,18,09,1, 11.9,1,1, 2.792, 10513.565, 388.202, 52767.329 24/01/30,06:33:47,19,09,1, 11.9,1,1, 2.792, 10513.539, 388.208, 52767.297 24/01/30,06:33:48,00,09,1, 11.9,1,1, 2.794, 10513.533, 388.208, 52767.297 24/01/30,06:33:48,01,09,1, 11.9,1,1, 2.794, 10513.551, 388.214, 52767.300 24/01/30,06:33:48,02,09,1, 11.9,1,1, 2.794, 10513.541, 388.216, 52767.296 24/01/30,06:33:48,03,09,1, 11.9,1,1, 2.794, 10513.553, 388.197, 52767.272 24/01/30,06:33:48,04,09,1, 11.9,1,1, 2.794, 10513.524, 388.217, 52767.329 24/01/30,06:33:48,05,09,1, 11.9,1,1, 2.794, 10513.529, 388.190, 52767.320 24/01/30,06:33:48,06,09,1, 11.9,1,1, 2.794, 10513.538, 388.187, 52767.310 24/01/30,06:33:48,07,09,1, 11.9,1,1, 2.794, 10513.543, 388.205, 52767.247 24/01/30,06:33:48,08,09,1, 11.9,1,1, 2.794, 10513.539, 388.196, 52767.304 24/01/30,06:33:48,09,09,1, 11.9,1,1, 2.794, 10513.545, 388.176, 52767.317 24/01/30,06:33:48,10,09,1, 11.9,1,1, 2.794, 10513.527, 388.199, 52767.355 24/01/30,06:33:48,11,09,1, 11.9,1,1, 2.794, 10513.494, 388.181, 52767.339 24/01/30,06:33:48,12,09,1, 11.9,1,1, 2.794, 10513.499, 388.203, 52767.354 24/01/30,06:33:48,13,09,1, 11.9,1,1, 2.794, 10513.527, 388.188, 52767.303 24/01/30,06:33:48,14,09,1, 11.9,1,1, 2.794, 10513.500, 388.182, 52767.314 24/01/30,06:33:48,15,09,1, 11.9,1,1, 2.794, 10513.499, 388.185, 52767.372 24/01/30,06:33:48,16,09,1, 11.9,1,1, 2.794, 10513.486, 388.195, 52767.372 24/01/30,06:33:48,17,09,1, 11.9,1,1, 2.794, 10513.473, 388.177, 52767.372 24/01/30,06:33:48,18,09,1, 11.9,1,1, 2.794, 10513.499, 388.160, 52767.386 24/01/30,06:33:48,19,09,1, 11.9,1,1, 2.794, 10513.486, 388.171, 52767.321 24/01/30,06:33:49,00,09,1, 11.9,1,1, 2.793, 10513.483, 388.171, 52767.321 24/01/30,06:33:49,01,09,1, 11.9,1,1, 2.793, 10513.438, 388.198, 52767.414 24/01/30,06:33:49,02,09,1, 11.9,1,1, 2.793, 10513.456, 388.185, 52767.374 24/01/30,06:33:49,03,09,1, 11.9,1,1, 2.793, 10513.460, 388.157, 52767.345 24/01/30,06:33:49,04,09,1, 11.9,1,1, 2.793, 10513.439, 388.139, 52767.314 24/01/30,06:33:49,05,09,1, 11.9,1,1, 2.793, 10513.435, 388.156, 52767.359 24/01/30,06:33:49,06,09,1, 11.9,1,1, 2.793, 10513.471, 388.147, 52767.281 24/01/30,06:33:49,07,09,1, 11.9,1,1, 2.793, 10513.439, 388.155, 52767.303 24/01/30,06:33:49,08,09,1, 11.9,1,1, 2.793, 10513.416, 388.138, 52767.284 24/01/30,06:33:49,09,09,1, 11.9,1,1, 2.793, 10513.416, 388.150, 52767.312 24/01/30,06:33:49,10,09,1, 11.9,1,1, 2.793, 10513.427, 388.123, 52767.325 24/01/30,06:33:49,11,09,1, 11.9,1,1, 2.793, 10513.404, 388.147, 52767.354 24/01/30,06:33:49,12,09,1, 11.9,1,1, 2.793, 10513.384, 388.154, 52767.317 24/01/30,06:33:49,13,09,1, 11.9,1,1, 2.793, 10513.412, 388.164, 52767.371 24/01/30,06:33:49,14,09,1, 11.9,1,1, 2.793, 10513.392, 388.131, 52767.352 24/01/30,06:33:49,15,09,1, 11.9,1,1, 2.793, 10513.373, 388.158, 52767.363 24/01/30,06:33:49,16,09,1, 11.9,1,1, 2.793, 10513.379, 388.138, 52767.365 24/01/30,06:33:49,17,09,1, 11.9,1,1, 2.793, 10513.391, 388.160, 52767.351 24/01/30,06:33:49,18,09,1, 11.9,1,1, 2.793, 10513.389, 388.165, 52767.351 24/01/30,06:33:49,19,09,1, 11.9,1,1, 2.793, 10513.365, 388.163, 52767.365 24/01/30,06:33:50,00,09,1, 12.0,1,1, 2.794, 10513.358, 388.163, 52767.365 24/01/30,06:33:50,01,09,1, 12.0,1,1, 2.794, 10513.325, 388.152, 52767.327 24/01/30,06:33:50,02,09,1, 12.0,1,1, 2.794, 10513.328, 388.155, 52767.329 24/01/30,06:33:50,03,09,1, 12.0,1,1, 2.794, 10513.320, 388.155, 52767.364 24/01/30,06:33:50,04,09,1, 12.0,1,1, 2.794, 10513.313, 388.143, 52767.348 24/01/30,06:33:50,05,09,1, 12.0,1,1, 2.794, 10513.304, 388.158, 52767.367 24/01/30,06:33:50,06,09,1, 12.0,1,1, 2.794, 10513.294, 388.147, 52767.317 24/01/30,06:33:50,07,09,1, 12.0,1,1, 2.794, 10513.308, 388.170, 52767.453 24/01/30,06:33:50,08,09,1, 12.0,1,1, 2.794, 10513.296, 388.146, 52767.388 24/01/30,06:33:50,09,09,1, 12.0,1,1, 2.794, 10513.272, 388.145, 52767.420 24/01/30,06:33:50,10,09,1, 12.0,1,1, 2.794, 10513.286, 388.139, 52767.333 24/01/30,06:33:50,11,09,1, 12.0,1,1, 2.794, 10513.279, 388.175, 52767.304 24/01/30,06:33:50,12,09,1, 12.0,1,1, 2.794, 10513.254, 388.143, 52767.366 24/01/30,06:33:50,13,09,1, 12.0,1,1, 2.794, 10513.277, 388.168, 52767.377 24/01/30,06:33:50,14,09,1, 12.0,1,1, 2.794, 10513.237, 388.168, 52767.407 24/01/30,06:33:50,15,09,1, 12.0,1,1, 2.794, 10513.254, 388.156, 52767.332 24/01/30,06:33:50,16,09,1, 12.0,1,1, 2.794, 10513.257, 388.146, 52767.447 24/01/30,06:33:50,17,09,1, 12.0,1,1, 2.794, 10513.235, 388.156, 52767.340 24/01/30,06:33:50,18,09,1, 12.0,1,1, 2.794, 10513.222, 388.163, 52767.396 24/01/30,06:33:50,19,09,1, 12.0,1,1, 2.794, 10513.196, 388.172, 52767.312 24/01/30,06:33:51,00,09,1, 11.9,1,1, 2.795, 10513.191, 388.172, 52767.312 24/01/30,06:33:51,01,09,1, 11.9,1,1, 2.795, 10513.185, 388.154, 52767.364 24/01/30,06:33:51,02,09,1, 11.9,1,1, 2.795, 10513.194, 388.148, 52767.319 24/01/30,06:33:51,03,09,1, 11.9,1,1, 2.795, 10513.161, 388.161, 52767.407 24/01/30,06:33:51,04,09,1, 11.9,1,1, 2.795, 10513.187, 388.172, 52767.355 24/01/30,06:33:51,05,09,1, 11.9,1,1, 2.795, 10513.197, 388.168, 52767.361 24/01/30,06:33:51,06,09,1, 11.9,1,1, 2.795, 10513.142, 388.134, 52767.333 24/01/30,06:33:51,07,09,1, 11.9,1,1, 2.795, 10513.139, 388.157, 52767.431 24/01/30,06:33:51,08,09,1, 11.9,1,1, 2.795, 10513.137, 388.176, 52767.385 24/01/30,06:33:51,09,09,1, 11.9,1,1, 2.795, 10513.130, 388.179, 52767.402 24/01/30,06:33:51,10,09,1, 11.9,1,1, 2.795, 10513.115, 388.158, 52767.438 24/01/30,06:33:51,11,09,1, 11.9,1,1, 2.795, 10513.110, 388.171, 52767.348 24/01/30,06:33:51,12,09,1, 11.9,1,1, 2.795, 10513.095, 388.133, 52767.356 24/01/30,06:33:51,13,09,1, 11.9,1,1, 2.795, 10513.087, 388.140, 52767.368 24/01/30,06:33:51,14,09,1, 11.9,1,1, 2.795, 10513.075, 388.158, 52767.463 24/01/30,06:33:51,15,09,1, 11.9,1,1, 2.795, 10513.072, 388.150, 52767.379 24/01/30,06:33:51,16,09,1, 11.9,1,1, 2.795, 10513.071, 388.146, 52767.417 24/01/30,06:33:51,17,09,1, 11.9,1,1, 2.795, 10513.084, 388.151, 52767.503 24/01/30,06:33:51,18,09,1, 11.9,1,1, 2.795, 10513.066, 388.145, 52767.448 24/01/30,06:33:51,19,09,1, 11.9,1,1, 2.795, 10513.046, 388.155, 52767.395 24/01/30,06:33:52,00,09,1, 11.9,1,1, 2.797, 10513.041, 388.155, 52767.395 24/01/30,06:33:52,01,09,1, 11.9,1,1, 2.797, 10513.018, 388.152, 52767.342 24/01/30,06:33:52,02,09,1, 11.9,1,1, 2.797, 10513.009, 388.154, 52767.405 24/01/30,06:33:52,03,09,1, 11.9,1,1, 2.797, 10513.008, 388.164, 52767.439 24/01/30,06:33:52,04,09,1, 11.9,1,1, 2.797, 10512.976, 388.154, 52767.454 24/01/30,06:33:52,05,09,1, 11.9,1,1, 2.797, 10512.969, 388.144, 52767.468 24/01/30,06:33:52,06,09,1, 11.9,1,1, 2.797, 10512.956, 388.159, 52767.518 24/01/30,06:33:52,07,09,1, 11.9,1,1, 2.797, 10512.935, 388.139, 52767.357 24/01/30,06:33:52,08,09,1, 11.9,1,1, 2.797, 10512.969, 388.172, 52767.384 24/01/30,06:33:52,09,09,1, 11.9,1,1, 2.797, 10512.948, 388.151, 52767.379 24/01/30,06:33:52,10,09,1, 11.9,1,1, 2.797, 10512.904, 388.194, 52767.464 24/01/30,06:33:52,11,09,1, 11.9,1,1, 2.797, 10512.907, 388.185, 52767.498 24/01/30,06:33:52,12,09,1, 11.9,1,1, 2.797, 10512.910, 388.167, 52767.357 24/01/30,06:33:52,13,09,1, 11.9,1,1, 2.797, 10512.898, 388.169, 52767.490 24/01/30,06:33:52,14,09,1, 11.9,1,1, 2.797, 10512.875, 388.184, 52767.466 24/01/30,06:33:52,15,09,1, 11.9,1,1, 2.797, 10512.875, 388.184, 52767.414 24/01/30,06:33:52,16,09,1, 11.9,1,1, 2.797, 10512.881, 388.165, 52767.453 24/01/30,06:33:52,17,09,1, 11.9,1,1, 2.797, 10512.865, 388.176, 52767.384 24/01/30,06:33:52,18,09,1, 11.9,1,1, 2.797, 10512.861, 388.191, 52767.478 24/01/30,06:33:52,19,09,1, 11.9,1,1, 2.797, 10512.840, 388.172, 52767.412 24/01/30,06:33:53,00,09,1, 11.9,1,1, 2.788, 10512.832, 388.172, 52767.412 24/01/30,06:33:53,01,09,1, 11.9,1,1, 2.788, 10512.812, 388.183, 52767.470 24/01/30,06:33:53,02,09,1, 11.9,1,1, 2.788, 10512.818, 388.163, 52767.427 24/01/30,06:33:53,03,09,1, 11.9,1,1, 2.788, 10512.801, 388.182, 52767.485 24/01/30,06:33:53,04,09,1, 11.9,1,1, 2.788, 10512.794, 388.170, 52767.431 24/01/30,06:33:53,05,09,1, 11.9,1,1, 2.788, 10512.794, 388.199, 52767.464 24/01/30,06:33:53,06,09,1, 11.9,1,1, 2.788, 10512.780, 388.173, 52767.493 24/01/30,06:33:53,07,09,1, 11.9,1,1, 2.788, 10512.765, 388.189, 52767.492 24/01/30,06:33:53,08,09,1, 11.9,1,1, 2.788, 10512.764, 388.193, 52767.442 24/01/30,06:33:53,09,09,1, 11.9,1,1, 2.788, 10512.735, 388.196, 52767.465 24/01/30,06:33:53,10,09,1, 11.9,1,1, 2.788, 10512.752, 388.198, 52767.421 24/01/30,06:33:53,11,09,1, 11.9,1,1, 2.788, 10512.737, 388.195, 52767.467 24/01/30,06:33:53,12,09,1, 11.9,1,1, 2.788, 10512.719, 388.198, 52767.446 24/01/30,06:33:53,13,09,1, 11.9,1,1, 2.788, 10512.706, 388.196, 52767.415 24/01/30,06:33:53,14,09,1, 11.9,1,1, 2.788, 10512.693, 388.218, 52767.453 24/01/30,06:33:53,15,09,1, 11.9,1,1, 2.788, 10512.695, 388.207, 52767.428 24/01/30,06:33:53,16,09,1, 11.9,1,1, 2.788, 10512.677, 388.226, 52767.496 24/01/30,06:33:53,17,09,1, 11.9,1,1, 2.788, 10512.673, 388.193, 52767.447 24/01/30,06:33:53,18,09,1, 11.9,1,1, 2.788, 10512.636, 388.204, 52767.506 24/01/30,06:33:53,19,09,1, 11.9,1,1, 2.788, 10512.623, 388.214, 52767.502 24/01/30,06:33:54,00,09,1, 11.9,1,1, 2.794, 10512.615, 388.214, 52767.502 24/01/30,06:33:54,01,09,1, 11.9,1,1, 2.794, 10512.594, 388.202, 52767.479 24/01/30,06:33:54,02,09,1, 11.9,1,1, 2.794, 10512.625, 388.210, 52767.455 24/01/30,06:33:54,03,09,1, 11.9,1,1, 2.794, 10512.576, 388.220, 52767.258 24/01/30,06:33:54,04,09,1, 11.9,1,1, 2.794, 10512.565, 388.207, 52767.529 24/01/30,06:33:54,05,09,1, 11.9,1,1, 2.794, 10512.567, 388.217, 52767.512 24/01/30,06:33:54,06,09,1, 11.9,1,1, 2.794, 10512.571, 388.234, 52767.491 24/01/30,06:33:54,07,09,1, 11.9,1,1, 2.794, 10512.520, 388.219, 52767.368 24/01/30,06:33:54,08,09,1, 11.9,1,1, 2.794, 10512.573, 388.225, 52767.520 24/01/30,06:33:54,09,09,1, 11.9,1,1, 2.794, 10512.570, 388.238, 52767.408 24/01/30,06:33:54,10,09,1, 11.9,1,1, 2.794, 10512.530, 388.210, 52767.447 24/01/30,06:33:54,11,09,1, 11.9,1,1, 2.794, 10512.542, 388.203, 52767.430 24/01/30,06:33:54,12,09,1, 11.9,1,1, 2.794, 10512.529, 388.202, 52767.508 24/01/30,06:33:54,13,09,1, 11.9,1,1, 2.794, 10512.465, 388.213, 52767.498 24/01/30,06:33:54,14,09,1, 11.9,1,1, 2.794, 10512.493, 388.234, 52767.647 24/01/30,06:33:54,15,09,1, 11.9,1,1, 2.794, 10512.466, 388.227, 52767.525 24/01/30,06:33:54,16,09,1, 11.9,1,1, 2.794, 10512.438, 388.231, 52767.762 24/01/30,06:33:54,17,09,1, 11.9,1,1, 2.794, 10512.464, 388.242, 52767.617 24/01/30,06:33:54,18,09,1, 11.9,1,1, 2.794, 10512.468, 388.222, 52767.554 24/01/30,06:33:54,19,09,1, 11.9,1,1, 2.794, 10512.433, 388.221, 52767.587 24/01/30,06:33:55,00,09,1, 11.9,1,1, 2.800, 10512.432, 388.221, 52767.587 24/01/30,06:33:55,01,09,1, 11.9,1,1, 2.800, 10512.408, 388.197, 52767.498 24/01/30,06:33:55,02,09,1, 11.9,1,1, 2.800, 10512.421, 388.216, 52767.543 24/01/30,06:33:55,03,09,1, 11.9,1,1, 2.800, 10512.404, 388.236, 52767.532 24/01/30,06:33:55,04,09,1, 11.9,1,1, 2.800, 10512.399, 388.191, 52767.502 24/01/30,06:33:55,05,09,1, 11.9,1,1, 2.800, 10512.399, 388.201, 52767.525 24/01/30,06:33:55,06,09,1, 11.9,1,1, 2.800, 10512.391, 388.218, 52767.538 24/01/30,06:33:55,07,09,1, 11.9,1,1, 2.800, 10512.368, 388.213, 52767.522 24/01/30,06:33:55,08,09,1, 11.9,1,1, 2.800, 10512.374, 388.211, 52767.566 24/01/30,06:33:55,09,09,1, 11.9,1,1, 2.800, 10512.384, 388.207, 52767.531 24/01/30,06:33:55,10,09,1, 11.9,1,1, 2.800, 10512.336, 388.192, 52767.475 24/01/30,06:33:55,11,09,1, 11.9,1,1, 2.800, 10512.359, 388.196, 52767.559 24/01/30,06:33:55,12,09,1, 11.9,1,1, 2.800, 10512.351, 388.212, 52767.430 24/01/30,06:33:55,13,09,1, 11.9,1,1, 2.800, 10512.326, 388.208, 52767.522 24/01/30,06:33:55,14,09,1, 11.9,1,1, 2.800, 10512.327, 388.201, 52767.526 24/01/30,06:33:55,15,09,1, 11.9,1,1, 2.800, 10512.310, 388.216, 52767.541 24/01/30,06:33:55,16,09,1, 11.9,1,1, 2.800, 10512.308, 388.212, 52767.489 24/01/30,06:33:55,17,09,1, 11.9,1,1, 2.800, 10512.293, 388.199, 52767.446 24/01/30,06:33:55,18,09,1, 11.9,1,1, 2.800, 10512.266, 388.215, 52767.458 24/01/30,06:33:55,19,09,1, 11.9,1,1, 2.800, 10512.279, 388.195, 52767.525 24/01/30,06:33:56,00,09,1, 11.9,1,1, 2.793, 10512.273, 388.195, 52767.525 24/01/30,06:33:56,01,09,1, 11.9,1,1, 2.793, 10512.261, 388.217, 52767.515 24/01/30,06:33:56,02,09,1, 11.9,1,1, 2.793, 10512.259, 388.186, 52767.456 24/01/30,06:33:56,03,09,1, 11.9,1,1, 2.793, 10512.235, 388.190, 52767.527 24/01/30,06:33:56,04,09,1, 11.9,1,1, 2.793, 10512.249, 388.200, 52767.288 24/01/30,06:33:56,05,09,1, 11.9,1,1, 2.793, 10512.247, 388.183, 52767.431 24/01/30,06:33:56,06,09,1, 11.9,1,1, 2.793, 10512.198, 388.199, 52767.599 24/01/30,06:33:56,07,09,1, 11.9,1,1, 2.793, 10512.231, 388.171, 52767.402 24/01/30,06:33:56,08,09,1, 11.9,1,1, 2.793, 10512.223, 388.174, 52767.489 24/01/30,06:33:56,09,09,1, 11.9,1,1, 2.793, 10512.248, 388.197, 52767.562 24/01/30,06:33:56,10,09,1, 11.9,1,1, 2.793, 10512.194, 388.210, 52767.626 24/01/30,06:33:56,11,09,1, 11.9,1,1, 2.793, 10512.211, 388.197, 52767.518 24/01/30,06:33:56,12,09,1, 11.9,1,1, 2.793, 10512.178, 388.219, 52767.475 24/01/30,06:33:56,13,09,1, 11.9,1,1, 2.793, 10512.199, 388.175, 52767.483 24/01/30,06:33:56,14,09,1, 11.9,1,1, 2.793, 10512.184, 388.194, 52767.463 24/01/30,06:33:56,15,09,1, 11.9,1,1, 2.793, 10512.167, 388.205, 52767.519 24/01/30,06:33:56,16,09,1, 11.9,1,1, 2.793, 10512.157, 388.197, 52767.489 24/01/30,06:33:56,17,09,1, 11.9,1,1, 2.793, 10512.151, 388.204, 52767.548 24/01/30,06:33:56,18,09,1, 11.9,1,1, 2.793, 10512.148, 388.197, 52767.447 24/01/30,06:33:56,19,09,1, 11.9,1,1, 2.793, 10512.131, 388.187, 52767.438 24/01/30,06:33:57,00,09,1, 11.9,1,1, 2.792, 10512.123, 388.187, 52767.438 24/01/30,06:33:57,01,09,1, 11.9,1,1, 2.792, 10512.127, 388.173, 52767.494 24/01/30,06:33:57,02,09,1, 11.9,1,1, 2.792, 10512.103, 388.207, 52767.654 24/01/30,06:33:57,03,09,1, 11.9,1,1, 2.792, 10512.114, 388.221, 52767.681 24/01/30,06:33:57,04,09,1, 11.9,1,1, 2.792, 10512.122, 388.230, 52767.659 24/01/30,06:33:57,05,09,1, 11.9,1,1, 2.792, 10512.089, 388.230, 52767.617 24/01/30,06:33:57,06,09,1, 11.9,1,1, 2.792, 10512.073, 388.213, 52767.622 24/01/30,06:33:57,07,09,1, 11.9,1,1, 2.792, 10512.086, 388.218, 52767.736 24/01/30,06:33:57,08,09,1, 11.9,1,1, 2.792, 10512.055, 388.238, 52767.692 24/01/30,06:33:57,09,09,1, 11.9,1,1, 2.792, 10512.069, 388.211, 52767.679 24/01/30,06:33:57,10,09,1, 11.9,1,1, 2.792, 10512.047, 388.234, 52767.688 24/01/30,06:33:57,11,09,1, 11.9,1,1, 2.792, 10512.055, 388.235, 52767.666 24/01/30,06:33:57,12,09,1, 11.9,1,1, 2.792, 10512.052, 388.226, 52767.657 24/01/30,06:33:57,13,09,1, 11.9,1,1, 2.792, 10512.044, 388.228, 52767.658 24/01/30,06:33:57,14,09,1, 11.9,1,1, 2.792, 10512.045, 388.190, 52767.662 24/01/30,06:33:57,15,09,1, 11.9,1,1, 2.792, 10512.007, 388.230, 52767.615 24/01/30,06:33:57,16,09,1, 11.9,1,1, 2.792, 10512.008, 388.220, 52767.644 24/01/30,06:33:57,17,09,1, 11.9,1,1, 2.792, 10511.991, 388.236, 52767.612 24/01/30,06:33:57,18,09,1, 11.9,1,1, 2.792, 10511.983, 388.219, 52767.634 24/01/30,06:33:57,19,09,1, 11.9,1,1, 2.792, 10511.996, 388.226, 52767.695 24/01/30,06:33:58,00,09,1, 11.9,1,1, 2.793, 10511.990, 388.226, 52767.695 24/01/30,06:33:58,01,09,1, 11.9,1,1, 2.793, 10511.959, 388.220, 52767.701 24/01/30,06:33:58,02,09,1, 11.9,1,1, 2.793, 10511.965, 388.243, 52767.654 24/01/30,06:33:58,03,09,1, 11.9,1,1, 2.793, 10511.914, 388.241, 52767.720 24/01/30,06:33:58,04,09,1, 11.9,1,1, 2.793, 10511.927, 388.225, 52767.719 24/01/30,06:33:58,05,09,1, 11.9,1,1, 2.793, 10511.909, 388.225, 52767.764 24/01/30,06:33:58,06,09,1, 11.9,1,1, 2.793, 10511.898, 388.215, 52767.760 24/01/30,06:33:58,07,09,1, 11.9,1,1, 2.793, 10511.889, 388.227, 52767.686 24/01/30,06:33:58,08,09,1, 11.9,1,1, 2.793, 10511.917, 388.222, 52767.720 24/01/30,06:33:58,09,09,1, 11.9,1,1, 2.793, 10511.887, 388.233, 52767.658 24/01/30,06:33:58,10,09,1, 11.9,1,1, 2.793, 10511.879, 388.229, 52767.727 24/01/30,06:33:58,11,09,1, 11.9,1,1, 2.793, 10511.866, 388.254, 52767.732 24/01/30,06:33:58,12,09,1, 11.9,1,1, 2.793, 10511.845, 388.241, 52767.703 24/01/30,06:33:58,13,09,1, 11.9,1,1, 2.793, 10511.851, 388.255, 52767.679 24/01/30,06:33:58,14,09,1, 11.9,1,1, 2.793, 10511.829, 388.238, 52767.681 24/01/30,06:33:58,15,09,1, 11.9,1,1, 2.793, 10511.805, 388.242, 52767.609 24/01/30,06:33:58,16,09,1, 11.9,1,1, 2.793, 10511.838, 388.216, 52767.613 24/01/30,06:33:58,17,09,1, 11.9,1,1, 2.793, 10511.798, 388.227, 52767.659 24/01/30,06:33:58,18,09,1, 11.9,1,1, 2.793, 10511.841, 388.209, 52767.605 24/01/30,06:33:58,19,09,1, 11.9,1,1, 2.793, 10511.772, 388.221, 52767.728 24/01/30,06:33:59,00,09,1, 11.9,1,1, 2.793, 10511.764, 388.221, 52767.728 24/01/30,06:33:59,01,09,1, 11.9,1,1, 2.793, 10511.764, 388.261, 52767.678 24/01/30,06:33:59,02,09,1, 11.9,1,1, 2.793, 10511.785, 388.280, 52767.768 24/01/30,06:33:59,03,09,1, 11.9,1,1, 2.793, 10511.744, 388.263, 52767.743 24/01/30,06:33:59,04,09,1, 11.9,1,1, 2.793, 10511.763, 388.301, 52767.930 24/01/30,06:33:59,05,09,1, 11.9,1,1, 2.793, 10511.782, 388.283, 52767.664 24/01/30,06:33:59,06,09,1, 11.9,1,1, 2.793, 10511.724, 388.251, 52767.662 24/01/30,06:33:59,07,09,1, 11.9,1,1, 2.793, 10511.744, 388.247, 52767.575 24/01/30,06:33:59,08,09,1, 11.9,1,1, 2.793, 10511.669, 388.274, 52767.710 24/01/30,06:33:59,09,09,1, 11.9,1,1, 2.793, 10511.656, 388.289, 52767.734 24/01/30,06:33:59,10,09,1, 11.9,1,1, 2.793, 10511.663, 388.298, 52767.720 24/01/30,06:33:59,11,09,1, 11.9,1,1, 2.793, 10511.689, 388.264, 52767.699 24/01/30,06:33:59,12,09,1, 11.9,1,1, 2.793, 10511.692, 388.284, 52767.659 24/01/30,06:33:59,13,09,1, 11.9,1,1, 2.793, 10511.667, 388.275, 52767.726 24/01/30,06:33:59,14,09,1, 11.9,1,1, 2.793, 10511.664, 388.277, 52767.749 24/01/30,06:33:59,15,09,1, 11.9,1,1, 2.793, 10511.612, 388.271, 52767.758 24/01/30,06:33:59,16,09,1, 11.9,1,1, 2.793, 10511.613, 388.269, 52767.625 24/01/30,06:33:59,17,09,1, 11.9,1,1, 2.793, 10511.627, 388.260, 52767.713 24/01/30,06:33:59,18,09,1, 11.9,1,1, 2.793, 10511.605, 388.264, 52767.684 24/01/30,06:33:59,19,09,1, 11.9,1,1, 2.793, 10511.597, 388.268, 52767.726 24/01/30,06:34:00,00,09,1, 12.0,1,1, 2.794, 10511.589, 388.268, 52767.726 24/01/30,06:34:00,01,09,1, 12.0,1,1, 2.794, 10511.544, 388.264, 52767.650 24/01/30,06:34:00,02,09,1, 12.0,1,1, 2.794, 10511.539, 388.218, 52767.596 24/01/30,06:34:00,03,09,1, 12.0,1,1, 2.794, 10511.534, 388.232, 52767.564 24/01/30,06:34:00,04,09,1, 12.0,1,1, 2.794, 10511.528, 388.232, 52767.539 24/01/30,06:34:00,05,09,1, 12.0,1,1, 2.794, 10511.505, 388.206, 52767.562 24/01/30,06:34:00,06,09,1, 12.0,1,1, 2.794, 10511.508, 388.231, 52767.560 24/01/30,06:34:00,07,09,1, 12.0,1,1, 2.794, 10511.482, 388.217, 52767.505 24/01/30,06:34:00,08,09,1, 12.0,1,1, 2.794, 10511.486, 388.202, 52767.461 24/01/30,06:34:00,09,09,1, 12.0,1,1, 2.794, 10511.464, 388.239, 52767.545 24/01/30,06:34:00,10,09,1, 12.0,1,1, 2.794, 10511.459, 388.201, 52767.586 24/01/30,06:34:00,11,09,1, 12.0,1,1, 2.794, 10511.481, 388.215, 52767.483 24/01/30,06:34:00,12,09,1, 12.0,1,1, 2.794, 10511.446, 388.196, 52767.534 24/01/30,06:34:00,13,09,1, 12.0,1,1, 2.794, 10511.431, 388.203, 52767.468 24/01/30,06:34:00,14,09,1, 12.0,1,1, 2.794, 10511.432, 388.205, 52767.529 24/01/30,06:34:00,15,09,1, 12.0,1,1, 2.794, 10511.423, 388.205, 52767.500 24/01/30,06:34:00,16,09,1, 12.0,1,1, 2.794, 10511.414, 388.220, 52767.580 24/01/30,06:34:00,17,09,1, 12.0,1,1, 2.794, 10511.409, 388.189, 52767.513 24/01/30,06:34:00,18,09,1, 12.0,1,1, 2.794, 10511.400, 388.197, 52767.504 24/01/30,06:34:00,19,09,1, 12.0,1,1, 2.794, 10511.394, 388.174, 52767.590 24/01/30,06:34:01,00,09,1, 11.9,1,1, 2.794, 10511.389, 388.174, 52767.590 24/01/30,06:34:01,01,09,1, 11.9,1,1, 2.794, 10511.361, 388.215, 52767.583 24/01/30,06:34:01,02,09,1, 11.9,1,1, 2.794, 10511.393, 388.218, 52767.503 24/01/30,06:34:01,03,09,1, 11.9,1,1, 2.794, 10511.383, 388.209, 52767.484 24/01/30,06:34:01,04,09,1, 11.9,1,1, 2.794, 10511.355, 388.205, 52767.430 24/01/30,06:34:01,05,09,1, 11.9,1,1, 2.794, 10511.363, 388.209, 52767.506 24/01/30,06:34:01,06,09,1, 11.9,1,1, 2.794, 10511.336, 388.190, 52767.506 24/01/30,06:34:01,07,09,1, 11.9,1,1, 2.794, 10511.350, 388.197, 52767.511 24/01/30,06:34:01,08,09,1, 11.9,1,1, 2.794, 10511.316, 388.193, 52767.505 24/01/30,06:34:01,09,09,1, 11.9,1,1, 2.794, 10511.318, 388.198, 52767.446 24/01/30,06:34:01,10,09,1, 11.9,1,1, 2.794, 10511.298, 388.203, 52767.493 24/01/30,06:34:01,11,09,1, 11.9,1,1, 2.794, 10511.316, 388.199, 52767.496 24/01/30,06:34:01,12,09,1, 11.9,1,1, 2.794, 10511.281, 388.201, 52767.516 24/01/30,06:34:01,13,09,1, 11.9,1,1, 2.794, 10511.278, 388.224, 52767.469 24/01/30,06:34:01,14,09,1, 11.9,1,1, 2.794, 10511.291, 388.206, 52767.403 24/01/30,06:34:01,15,09,1, 11.9,1,1, 2.794, 10511.231, 388.223, 52767.654 24/01/30,06:34:01,16,09,1, 11.9,1,1, 2.794, 10511.272, 388.223, 52767.505 24/01/30,06:34:01,17,09,1, 11.9,1,1, 2.794, 10511.247, 388.221, 52767.517 24/01/30,06:34:01,18,09,1, 11.9,1,1, 2.794, 10511.235, 388.214, 52767.471 24/01/30,06:34:01,19,09,1, 11.9,1,1, 2.794, 10511.246, 388.197, 52767.450 24/01/30,06:34:02,00,09,1, 11.9,1,1, 2.799, 10511.239, 388.197, 52767.450 24/01/30,06:34:02,01,09,1, 11.9,1,1, 2.799, 10511.233, 388.213, 52767.449 24/01/30,06:34:02,02,09,1, 11.9,1,1, 2.799, 10511.224, 388.191, 52767.241 24/01/30,06:34:02,03,09,1, 11.9,1,1, 2.799, 10511.229, 388.171, 52767.396 24/01/30,06:34:02,04,09,1, 11.9,1,1, 2.799, 10511.125, 388.203, 52767.506 24/01/30,06:34:02,05,09,1, 11.9,1,1, 2.799, 10511.170, 388.214, 52767.588 24/01/30,06:34:02,06,09,1, 11.9,1,1, 2.799, 10511.209, 388.200, 52767.515 24/01/30,06:34:02,07,09,1, 11.9,1,1, 2.799, 10511.187, 388.215, 52767.585 24/01/30,06:34:02,08,09,1, 11.9,1,1, 2.799, 10511.173, 388.174, 52767.573 24/01/30,06:34:02,09,09,1, 11.9,1,1, 2.799, 10511.144, 388.211, 52767.446 24/01/30,06:34:02,10,09,1, 11.9,1,1, 2.799, 10511.171, 388.183, 52767.458 24/01/30,06:34:02,11,09,1, 11.9,1,1, 2.799, 10511.161, 388.198, 52767.558 24/01/30,06:34:02,12,09,1, 11.9,1,1, 2.799, 10511.138, 388.191, 52767.424 24/01/30,06:34:02,13,09,1, 11.9,1,1, 2.799, 10511.118, 388.185, 52767.499 24/01/30,06:34:02,14,09,1, 11.9,1,1, 2.799, 10511.110, 388.204, 52767.487 24/01/30,06:34:02,15,09,1, 11.9,1,1, 2.799, 10511.123, 388.153, 52767.434 24/01/30,06:34:02,16,09,1, 11.9,1,1, 2.799, 10511.106, 388.173, 52767.443 24/01/30,06:34:02,17,09,1, 11.9,1,1, 2.799, 10511.119, 388.186, 52767.461 24/01/30,06:34:02,18,09,1, 11.9,1,1, 2.799, 10511.091, 388.176, 52767.452 24/01/30,06:34:02,19,09,1, 11.9,1,1, 2.799, 10511.119, 388.173, 52767.457 24/01/30,06:34:03,00,10,1, 11.9,1,1, 2.791, 10511.113, 388.173, 52767.457 24/01/30,06:34:03,01,10,1, 11.9,1,1, 2.791, 10511.095, 388.178, 52767.433 24/01/30,06:34:03,02,10,1, 11.9,1,1, 2.791, 10511.100, 388.179, 52767.489 24/01/30,06:34:03,03,10,1, 11.9,1,1, 2.791, 10511.073, 388.187, 52767.435 24/01/30,06:34:03,04,10,1, 11.9,1,1, 2.791, 10511.054, 388.185, 52767.360 24/01/30,06:34:03,05,10,1, 11.9,1,1, 2.791, 10511.053, 388.157, 52767.467 24/01/30,06:34:03,06,10,1, 11.9,1,1, 2.791, 10511.065, 388.138, 52767.417 24/01/30,06:34:03,07,10,1, 11.9,1,1, 2.791, 10511.072, 388.170, 52767.511 24/01/30,06:34:03,08,10,1, 11.9,1,1, 2.791, 10511.048, 388.209, 52767.516 24/01/30,06:34:03,09,10,1, 11.9,1,1, 2.791, 10511.067, 388.171, 52767.364 24/01/30,06:34:03,10,10,1, 11.9,1,1, 2.791, 10511.004, 388.155, 52767.300 24/01/30,06:34:03,11,10,1, 11.9,1,1, 2.791, 10511.031, 388.144, 52767.486 24/01/30,06:34:03,12,10,1, 11.9,1,1, 2.791, 10511.024, 388.157, 52767.432 24/01/30,06:34:03,13,10,1, 11.9,1,1, 2.791, 10511.037, 388.173, 52767.471 24/01/30,06:34:03,14,10,1, 11.9,1,1, 2.791, 10511.011, 388.181, 52767.555 24/01/30,06:34:03,15,10,1, 11.9,1,1, 2.791, 10511.035, 388.169, 52767.494 24/01/30,06:34:03,16,10,1, 11.9,1,1, 2.791, 10510.988, 388.158, 52767.444 24/01/30,06:34:03,17,10,1, 11.9,1,1, 2.791, 10511.005, 388.139, 52767.529 24/01/30,06:34:03,18,10,1, 11.9,1,1, 2.791, 10510.976, 388.141, 52767.425 24/01/30,06:34:03,19,10,1, 11.9,1,1, 2.791, 10510.965, 388.158, 52767.432 24/01/30,06:34:04,00,10,1, 11.9,1,1, 2.796, 10510.963, 388.158, 52767.432 24/01/30,06:34:04,01,10,1, 11.9,1,1, 2.796, 10510.960, 388.152, 52767.483 24/01/30,06:34:04,02,10,1, 11.9,1,1, 2.796, 10510.973, 388.174, 52767.507 24/01/30,06:34:04,03,10,1, 11.9,1,1, 2.796, 10510.959, 388.133, 52767.483 24/01/30,06:34:04,04,10,1, 11.9,1,1, 2.796, 10510.951, 388.169, 52767.410 24/01/30,06:34:04,05,10,1, 11.9,1,1, 2.796, 10510.954, 388.161, 52767.450 24/01/30,06:34:04,06,10,1, 11.9,1,1, 2.796, 10510.927, 388.138, 52767.400 24/01/30,06:34:04,07,10,1, 11.9,1,1, 2.796, 10510.899, 388.148, 52767.425 24/01/30,06:34:04,08,10,1, 11.9,1,1, 2.796, 10510.903, 388.177, 52767.463 24/01/30,06:34:04,09,10,1, 11.9,1,1, 2.796, 10510.895, 388.143, 52767.369 24/01/30,06:34:04,10,10,1, 11.9,1,1, 2.796, 10510.890, 388.141, 52767.448 24/01/30,06:34:04,11,10,1, 11.9,1,1, 2.796, 10510.899, 388.182, 52767.406 24/01/30,06:34:04,12,10,1, 11.9,1,1, 2.796, 10510.900, 388.144, 52767.456 24/01/30,06:34:04,13,10,1, 11.9,1,1, 2.796, 10510.888, 388.154, 52767.480 24/01/30,06:34:04,14,10,1, 11.9,1,1, 2.796, 10510.894, 388.137, 52767.512 24/01/30,06:34:04,15,10,1, 11.9,1,1, 2.796, 10510.881, 388.156, 52767.466 24/01/30,06:34:04,16,10,1, 11.9,1,1, 2.796, 10510.874, 388.169, 52767.353 24/01/30,06:34:04,17,10,1, 11.9,1,1, 2.796, 10510.892, 388.168, 52767.406 24/01/30,06:34:04,18,10,1, 11.9,1,1, 2.796, 10510.858, 388.154, 52767.425 24/01/30,06:34:04,19,10,1, 11.9,1,1, 2.796, 10510.873, 388.117, 52767.419 24/01/30,06:34:05,00,10,1, 11.9,1,1, 2.795, 10510.871, 388.117, 52767.419 24/01/30,06:34:05,01,10,1, 11.9,1,1, 2.795, 10510.830, 388.141, 52767.443 24/01/30,06:34:05,02,10,1, 11.9,1,1, 2.795, 10510.835, 388.139, 52767.461 24/01/30,06:34:05,03,10,1, 11.9,1,1, 2.795, 10510.803, 388.131, 52767.449 24/01/30,06:34:05,04,10,1, 11.9,1,1, 2.795, 10510.811, 388.153, 52767.485 24/01/30,06:34:05,05,10,1, 11.9,1,1, 2.795, 10510.808, 388.143, 52767.496 24/01/30,06:34:05,06,10,1, 11.9,1,1, 2.795, 10510.798, 388.144, 52767.416 24/01/30,06:34:05,07,10,1, 11.9,1,1, 2.795, 10510.795, 388.119, 52767.418 24/01/30,06:34:05,08,10,1, 11.9,1,1, 2.795, 10510.796, 388.121, 52767.380 24/01/30,06:34:05,09,10,1, 11.9,1,1, 2.795, 10510.748, 388.152, 52767.445 24/01/30,06:34:05,10,10,1, 11.9,1,1, 2.795, 10510.773, 388.109, 52767.384 24/01/30,06:34:05,11,10,1, 11.9,1,1, 2.795, 10510.752, 388.152, 52767.488 24/01/30,06:34:05,12,10,1, 11.9,1,1, 2.795, 10510.768, 388.133, 52767.422 24/01/30,06:34:05,13,10,1, 11.9,1,1, 2.795, 10510.745, 388.113, 52767.448 24/01/30,06:34:05,14,10,1, 11.9,1,1, 2.795, 10510.731, 388.122, 52767.449 24/01/30,06:34:05,15,10,1, 11.9,1,1, 2.795, 10510.739, 388.145, 52767.433 24/01/30,06:34:05,16,10,1, 11.9,1,1, 2.795, 10510.736, 388.136, 52767.451 24/01/30,06:34:05,17,10,1, 11.9,1,1, 2.795, 10510.733, 388.127, 52767.521 24/01/30,06:34:05,18,10,1, 11.9,1,1, 2.795, 10510.708, 388.122, 52767.455 24/01/30,06:34:05,19,10,1, 11.9,1,1, 2.795, 10510.692, 388.136, 52767.442 24/01/30,06:34:06,00,10,1, 11.9,1,1, 2.795, 10510.688, 388.136, 52767.442 24/01/30,06:34:06,01,10,1, 11.9,1,1, 2.795, 10510.682, 388.121, 52767.433 24/01/30,06:34:06,02,10,1, 11.9,1,1, 2.795, 10510.692, 388.126, 52767.453 24/01/30,06:34:06,03,10,1, 11.9,1,1, 2.795, 10510.658, 388.105, 52767.440 24/01/30,06:34:06,04,10,1, 11.9,1,1, 2.795, 10510.651, 388.129, 52767.442 24/01/30,06:34:06,05,10,1, 11.9,1,1, 2.795, 10510.643, 388.118, 52767.405 24/01/30,06:34:06,06,10,1, 11.9,1,1, 2.795, 10510.664, 388.114, 52767.423 24/01/30,06:34:06,07,10,1, 11.9,1,1, 2.795, 10510.633, 388.127, 52767.406 24/01/30,06:34:06,08,10,1, 11.9,1,1, 2.795, 10510.643, 388.116, 52767.425 24/01/30,06:34:06,09,10,1, 11.9,1,1, 2.795, 10510.634, 388.134, 52767.463 24/01/30,06:34:06,10,10,1, 11.9,1,1, 2.795, 10510.637, 388.089, 52767.446 24/01/30,06:34:06,11,10,1, 11.9,1,1, 2.795, 10510.582, 388.100, 52767.403 24/01/30,06:34:06,12,10,1, 11.9,1,1, 2.795, 10510.597, 388.118, 52767.376 24/01/30,06:34:06,13,10,1, 11.9,1,1, 2.795, 10510.585, 388.096, 52767.391 24/01/30,06:34:06,14,10,1, 11.9,1,1, 2.795, 10510.578, 388.101, 52767.388 24/01/30,06:34:06,15,10,1, 11.9,1,1, 2.795, 10510.559, 388.095, 52767.358 24/01/30,06:34:06,16,10,1, 11.9,1,1, 2.795, 10510.549, 388.115, 52767.480 24/01/30,06:34:06,17,10,1, 11.9,1,1, 2.795, 10510.568, 388.113, 52767.419 24/01/30,06:34:06,18,10,1, 11.9,1,1, 2.795, 10510.549, 388.083, 52767.357 24/01/30,06:34:06,19,10,1, 11.9,1,1, 2.795, 10510.549, 388.102, 52767.386 24/01/30,06:34:07,00,10,1, 11.9,1,1, 2.796, 10510.546, 388.102, 52767.386 24/01/30,06:34:07,01,10,1, 11.9,1,1, 2.796, 10510.526, 388.116, 52767.433 24/01/30,06:34:07,02,10,1, 11.9,1,1, 2.796, 10510.462, 388.106, 52767.474 24/01/30,06:34:07,03,10,1, 11.9,1,1, 2.796, 10510.571, 388.122, 52767.358 24/01/30,06:34:07,04,10,1, 11.9,1,1, 2.796, 10510.535, 388.071, 52767.271 24/01/30,06:34:07,05,10,1, 11.9,1,1, 2.796, 10510.496, 388.127, 52767.635 24/01/30,06:34:07,06,10,1, 11.9,1,1, 2.796, 10510.503, 388.132, 52767.411 24/01/30,06:34:07,07,10,1, 11.9,1,1, 2.796, 10510.463, 388.086, 52767.383 24/01/30,06:34:07,08,10,1, 11.9,1,1, 2.796, 10510.474, 388.082, 52767.378 24/01/30,06:34:07,09,10,1, 11.9,1,1, 2.796, 10510.447, 388.115, 52767.389 24/01/30,06:34:07,10,10,1, 11.9,1,1, 2.796, 10510.438, 388.100, 52767.380 24/01/30,06:34:07,11,10,1, 11.9,1,1, 2.796, 10510.430, 388.113, 52767.385 24/01/30,06:34:07,12,10,1, 11.9,1,1, 2.796, 10510.441, 388.122, 52767.369 24/01/30,06:34:07,13,10,1, 11.9,1,1, 2.796, 10510.426, 388.105, 52767.431 24/01/30,06:34:07,14,10,1, 11.9,1,1, 2.796, 10510.396, 388.093, 52767.340 24/01/30,06:34:07,15,10,1, 11.9,1,1, 2.796, 10510.409, 388.115, 52767.360 24/01/30,06:34:07,16,10,1, 11.9,1,1, 2.796, 10510.358, 388.093, 52767.452 24/01/30,06:34:07,17,10,1, 11.9,1,1, 2.796, 10510.359, 388.101, 52767.371 24/01/30,06:34:07,18,10,1, 11.9,1,1, 2.796, 10510.367, 388.095, 52767.323 24/01/30,06:34:07,19,10,1, 11.9,1,1, 2.796, 10510.354, 388.097, 52767.379 24/01/30,06:34:08,00,09,1, 11.9,1,1, 2.792, 10510.346, 388.097, 52767.379 24/01/30,06:34:08,01,09,1, 11.9,1,1, 2.792, 10510.336, 388.093, 52767.309 24/01/30,06:34:08,02,09,1, 11.9,1,1, 2.792, 10510.333, 388.081, 52767.358 24/01/30,06:34:08,03,09,1, 11.9,1,1, 2.792, 10510.328, 388.078, 52767.332 24/01/30,06:34:08,04,09,1, 11.9,1,1, 2.792, 10510.315, 388.097, 52767.364 24/01/30,06:34:08,05,09,1, 11.9,1,1, 2.792, 10510.312, 388.086, 52767.345 24/01/30,06:34:08,06,09,1, 11.9,1,1, 2.792, 10510.318, 388.073, 52767.327 24/01/30,06:34:08,07,09,1, 11.9,1,1, 2.792, 10510.281, 388.058, 52767.394 24/01/30,06:34:08,08,09,1, 11.9,1,1, 2.792, 10510.306, 388.076, 52767.354 24/01/30,06:34:08,09,09,1, 11.9,1,1, 2.792, 10510.281, 388.073, 52767.373 24/01/30,06:34:08,10,09,1, 11.9,1,1, 2.792, 10510.259, 388.113, 52767.315 24/01/30,06:34:08,11,09,1, 11.9,1,1, 2.792, 10510.257, 388.078, 52767.342 24/01/30,06:34:08,12,09,1, 11.9,1,1, 2.792, 10510.282, 388.100, 52767.343 24/01/30,06:34:08,13,09,1, 11.9,1,1, 2.792, 10510.251, 388.079, 52767.362 24/01/30,06:34:08,14,09,1, 11.9,1,1, 2.792, 10510.244, 388.098, 52767.341 24/01/30,06:34:08,15,09,1, 11.9,1,1, 2.792, 10510.232, 388.112, 52767.345 24/01/30,06:34:08,16,09,1, 11.9,1,1, 2.792, 10510.219, 388.085, 52767.331 24/01/30,06:34:08,17,09,1, 11.9,1,1, 2.792, 10510.221, 388.115, 52767.338 24/01/30,06:34:08,18,09,1, 11.9,1,1, 2.792, 10510.215, 388.089, 52767.309 24/01/30,06:34:08,19,09,1, 11.9,1,1, 2.792, 10510.199, 388.076, 52767.267 24/01/30,06:34:09,00,09,1, 11.9,1,1, 2.790, 10510.195, 388.076, 52767.267 24/01/30,06:34:09,01,09,1, 11.9,1,1, 2.790, 10510.189, 388.082, 52767.304 24/01/30,06:34:09,02,09,1, 11.9,1,1, 2.790, 10510.164, 388.113, 52767.395 24/01/30,06:34:09,03,09,1, 11.9,1,1, 2.790, 10510.171, 388.100, 52767.390 24/01/30,06:34:09,04,09,1, 11.9,1,1, 2.790, 10510.203, 388.087, 52767.315 24/01/30,06:34:09,05,09,1, 11.9,1,1, 2.790, 10510.154, 388.071, 52767.275 24/01/30,06:34:09,06,09,1, 11.9,1,1, 2.790, 10510.165, 388.099, 52767.348 24/01/30,06:34:09,07,09,1, 11.9,1,1, 2.790, 10510.150, 388.096, 52767.282 24/01/30,06:34:09,08,09,1, 11.9,1,1, 2.790, 10510.137, 388.075, 52767.336 24/01/30,06:34:09,09,09,1, 11.9,1,1, 2.790, 10510.134, 388.094, 52767.337 24/01/30,06:34:09,10,09,1, 11.9,1,1, 2.790, 10510.114, 388.099, 52767.290 24/01/30,06:34:09,11,09,1, 11.9,1,1, 2.790, 10510.083, 388.075, 52767.297 24/01/30,06:34:09,12,09,1, 11.9,1,1, 2.790, 10510.097, 388.072, 52767.318 24/01/30,06:34:09,13,09,1, 11.9,1,1, 2.790, 10510.088, 388.083, 52767.398 24/01/30,06:34:09,14,09,1, 11.9,1,1, 2.790, 10510.054, 388.083, 52767.250 24/01/30,06:34:09,15,09,1, 11.9,1,1, 2.790, 10510.065, 388.066, 52767.261 24/01/30,06:34:09,16,09,1, 11.9,1,1, 2.790, 10510.063, 388.106, 52767.308 24/01/30,06:34:09,17,09,1, 11.9,1,1, 2.790, 10510.045, 388.105, 52767.253 24/01/30,06:34:09,18,09,1, 11.9,1,1, 2.790, 10510.036, 388.088, 52767.296 24/01/30,06:34:09,19,09,1, 11.9,1,1, 2.790, 10510.051, 388.106, 52767.296 24/01/30,06:34:10,00,09,1, 11.8,1,1, 2.793, 10510.045, 388.106, 52767.296 24/01/30,06:34:10,01,09,1, 11.8,1,1, 2.793, 10510.019, 388.091, 52767.311 24/01/30,06:34:10,02,09,1, 11.8,1,1, 2.793, 10510.024, 388.151, 52767.347 24/01/30,06:34:10,03,09,1, 11.8,1,1, 2.793, 10509.997, 388.088, 52767.241 24/01/30,06:34:10,04,09,1, 11.8,1,1, 2.793, 10510.009, 388.118, 52767.308 24/01/30,06:34:10,05,09,1, 11.8,1,1, 2.793, 10509.979, 388.103, 52767.281 24/01/30,06:34:10,06,09,1, 11.8,1,1, 2.793, 10509.968, 388.116, 52767.268 24/01/30,06:34:10,07,09,1, 11.8,1,1, 2.793, 10509.984, 388.092, 52767.275 24/01/30,06:34:10,08,09,1, 11.8,1,1, 2.793, 10509.972, 388.100, 52767.294 24/01/30,06:34:10,09,09,1, 11.8,1,1, 2.793, 10509.938, 388.123, 52767.316 24/01/30,06:34:10,10,09,1, 11.8,1,1, 2.793, 10509.938, 388.122, 52767.341 24/01/30,06:34:10,11,09,1, 11.8,1,1, 2.793, 10509.929, 388.099, 52767.316 24/01/30,06:34:10,12,09,1, 11.8,1,1, 2.793, 10509.927, 388.104, 52767.270 24/01/30,06:34:10,13,09,1, 11.8,1,1, 2.793, 10509.943, 388.116, 52767.366 24/01/30,06:34:10,14,09,1, 11.8,1,1, 2.793, 10509.922, 388.138, 52767.231 24/01/30,06:34:10,15,09,1, 11.8,1,1, 2.793, 10509.884, 388.137, 52767.307 24/01/30,06:34:10,16,09,1, 11.8,1,1, 2.793, 10509.905, 388.146, 52767.231 24/01/30,06:34:10,17,09,1, 11.8,1,1, 2.793, 10509.911, 388.128, 52767.310 24/01/30,06:34:10,18,09,1, 11.8,1,1, 2.793, 10509.885, 388.129, 52767.325 24/01/30,06:34:10,19,09,1, 11.8,1,1, 2.793, 10509.879, 388.126, 52767.306 24/01/30,06:34:11,00,09,1, 11.9,1,1, 2.797, 10509.878, 388.126, 52767.306 24/01/30,06:34:11,01,09,1, 11.9,1,1, 2.797, 10509.860, 388.127, 52767.225 24/01/30,06:34:11,02,09,1, 11.9,1,1, 2.797, 10509.872, 388.132, 52767.323 24/01/30,06:34:11,03,09,1, 11.9,1,1, 2.797, 10509.852, 388.135, 52767.335 24/01/30,06:34:11,04,09,1, 11.9,1,1, 2.797, 10509.845, 388.129, 52767.245 24/01/30,06:34:11,05,09,1, 11.9,1,1, 2.797, 10509.828, 388.171, 52767.295 24/01/30,06:34:11,06,09,1, 11.9,1,1, 2.797, 10509.841, 388.156, 52767.255 24/01/30,06:34:11,07,09,1, 11.9,1,1, 2.797, 10509.813, 388.151, 52767.296 24/01/30,06:34:11,08,09,1, 11.9,1,1, 2.797, 10509.814, 388.155, 52767.280 24/01/30,06:34:11,09,09,1, 11.9,1,1, 2.797, 10509.806, 388.138, 52767.280 24/01/30,06:34:11,10,09,1, 11.9,1,1, 2.797, 10509.796, 388.152, 52767.268 24/01/30,06:34:11,11,09,1, 11.9,1,1, 2.797, 10509.788, 388.124, 52767.230 24/01/30,06:34:11,12,09,1, 11.9,1,1, 2.797, 10509.795, 388.156, 52767.322 24/01/30,06:34:11,13,09,1, 11.9,1,1, 2.797, 10509.804, 388.164, 52767.246 24/01/30,06:34:11,14,09,1, 11.9,1,1, 2.797, 10509.782, 388.170, 52767.319 24/01/30,06:34:11,15,09,1, 11.9,1,1, 2.797, 10509.749, 388.150, 52767.246 24/01/30,06:34:11,16,09,1, 11.9,1,1, 2.797, 10509.768, 388.174, 52767.280 24/01/30,06:34:11,17,09,1, 11.9,1,1, 2.797, 10509.738, 388.163, 52767.276 24/01/30,06:34:11,18,09,1, 11.9,1,1, 2.797, 10509.760, 388.171, 52767.269 24/01/30,06:34:11,19,09,1, 11.9,1,1, 2.797, 10509.749, 388.166, 52767.278 24/01/30,06:34:12,00,09,1, 11.9,1,1, 2.794, 10509.745, 388.166, 52767.278 24/01/30,06:34:12,01,09,1, 11.9,1,1, 2.794, 10509.728, 388.183, 52767.308 24/01/30,06:34:12,02,09,1, 11.9,1,1, 2.794, 10509.761, 388.190, 52767.234 24/01/30,06:34:12,03,09,1, 11.9,1,1, 2.794, 10509.718, 388.183, 52767.201 24/01/30,06:34:12,04,09,1, 11.9,1,1, 2.794, 10509.709, 388.206, 52767.221 24/01/30,06:34:12,05,09,1, 11.9,1,1, 2.794, 10509.730, 388.208, 52767.279 24/01/30,06:34:12,06,09,1, 11.9,1,1, 2.794, 10509.711, 388.207, 52767.253 24/01/30,06:34:12,07,09,1, 11.9,1,1, 2.794, 10509.700, 388.201, 52767.239 24/01/30,06:34:12,08,09,1, 11.9,1,1, 2.794, 10509.707, 388.237, 52767.190 24/01/30,06:34:12,09,09,1, 11.9,1,1, 2.794, 10509.674, 388.251, 52767.463 24/01/30,06:34:12,10,09,1, 11.9,1,1, 2.794, 10509.683, 388.227, 52767.286 24/01/30,06:34:12,11,09,1, 11.9,1,1, 2.794, 10509.698, 388.221, 52767.294 24/01/30,06:34:12,12,09,1, 11.9,1,1, 2.794, 10509.686, 388.226, 52767.276 24/01/30,06:34:12,13,09,1, 11.9,1,1, 2.794, 10509.652, 388.274, 52767.293 24/01/30,06:34:12,14,09,1, 11.9,1,1, 2.794, 10509.681, 388.269, 52767.309 24/01/30,06:34:12,15,09,1, 11.9,1,1, 2.794, 10509.663, 388.253, 52767.274 24/01/30,06:34:12,16,09,1, 11.9,1,1, 2.794, 10509.665, 388.257, 52767.256 24/01/30,06:34:12,17,09,1, 11.9,1,1, 2.794, 10509.646, 388.244, 52767.219 24/01/30,06:34:12,18,09,1, 11.9,1,1, 2.794, 10509.638, 388.283, 52767.298 24/01/30,06:34:12,19,09,1, 11.9,1,1, 2.794, 10509.637, 388.280, 52767.257 24/01/30,06:34:13,00,09,1, 11.9,1,1, 2.795, 10509.636, 388.280, 52767.257 24/01/30,06:34:13,01,09,1, 11.9,1,1, 2.795, 10509.622, 388.259, 52767.243 24/01/30,06:34:13,02,09,1, 11.9,1,1, 2.795, 10509.602, 388.294, 52767.214 24/01/30,06:34:13,03,09,1, 11.9,1,1, 2.795, 10509.630, 388.306, 52767.205 24/01/30,06:34:13,04,09,1, 11.9,1,1, 2.795, 10509.620, 388.302, 52767.189 24/01/30,06:34:13,05,09,1, 11.9,1,1, 2.795, 10509.577, 388.311, 52767.229 24/01/30,06:34:13,06,09,1, 11.9,1,1, 2.795, 10509.584, 388.320, 52767.230 24/01/30,06:34:13,07,09,1, 11.9,1,1, 2.795, 10509.584, 388.306, 52767.198 24/01/30,06:34:13,08,09,1, 11.9,1,1, 2.795, 10509.588, 388.322, 52767.290 24/01/30,06:34:13,09,09,1, 11.9,1,1, 2.795, 10509.564, 388.334, 52767.252 24/01/30,06:34:13,10,09,1, 11.9,1,1, 2.795, 10509.551, 388.332, 52767.255 24/01/30,06:34:13,11,09,1, 11.9,1,1, 2.795, 10509.553, 388.330, 52767.197 24/01/30,06:34:13,12,09,1, 11.9,1,1, 2.795, 10509.497, 388.322, 52767.269 24/01/30,06:34:13,13,09,1, 11.9,1,1, 2.795, 10509.511, 388.349, 52767.301 24/01/30,06:34:13,14,09,1, 11.9,1,1, 2.795, 10509.531, 388.327, 52767.245 24/01/30,06:34:13,15,09,1, 11.9,1,1, 2.795, 10509.498, 388.338, 52767.242 24/01/30,06:34:13,16,09,1, 11.9,1,1, 2.795, 10509.500, 388.341, 52767.253 24/01/30,06:34:13,17,09,1, 11.9,1,1, 2.795, 10509.480, 388.364, 52767.279 24/01/30,06:34:13,18,09,1, 11.9,1,1, 2.795, 10509.509, 388.352, 52767.256 24/01/30,06:34:13,19,09,1, 11.9,1,1, 2.795, 10509.469, 388.347, 52767.271 24/01/30,06:34:14,00,09,1, 11.9,1,1, 2.796, 10509.461, 388.347, 52767.271 24/01/30,06:34:14,01,09,1, 11.9,1,1, 2.796, 10509.458, 388.316, 52767.215 24/01/30,06:34:14,02,09,1, 11.9,1,1, 2.796, 10509.456, 388.346, 52767.286 24/01/30,06:34:14,03,09,1, 11.9,1,1, 2.796, 10509.461, 388.350, 52767.263 24/01/30,06:34:14,04,09,1, 11.9,1,1, 2.796, 10509.437, 388.351, 52767.264 24/01/30,06:34:14,05,09,1, 11.9,1,1, 2.796, 10509.452, 388.382, 52767.231 24/01/30,06:34:14,06,09,1, 11.9,1,1, 2.796, 10509.426, 388.393, 52767.256 24/01/30,06:34:14,07,09,1, 11.9,1,1, 2.796, 10509.432, 388.367, 52767.290 24/01/30,06:34:14,08,09,1, 11.9,1,1, 2.796, 10509.412, 388.393, 52767.228 24/01/30,06:34:14,09,09,1, 11.9,1,1, 2.796, 10509.392, 388.377, 52767.270 24/01/30,06:34:14,10,09,1, 11.9,1,1, 2.796, 10509.384, 388.376, 52767.265 24/01/30,06:34:14,11,09,1, 11.9,1,1, 2.796, 10509.372, 388.388, 52767.247 24/01/30,06:34:14,12,09,1, 11.9,1,1, 2.796, 10509.384, 388.371, 52767.163 24/01/30,06:34:14,13,09,1, 11.9,1,1, 2.796, 10509.357, 388.366, 52767.236 24/01/30,06:34:14,14,09,1, 11.9,1,1, 2.796, 10509.354, 388.385, 52767.288 24/01/30,06:34:14,15,09,1, 11.9,1,1, 2.796, 10509.365, 388.401, 52767.230 24/01/30,06:34:14,16,09,1, 11.9,1,1, 2.796, 10509.363, 388.364, 52767.247 24/01/30,06:34:14,17,09,1, 11.9,1,1, 2.796, 10509.346, 388.413, 52767.295 24/01/30,06:34:14,18,09,1, 11.9,1,1, 2.796, 10509.334, 388.396, 52767.239 24/01/30,06:34:14,19,09,1, 11.9,1,1, 2.796, 10509.305, 388.394, 52767.240 24/01/30,06:34:15,00,09,1, 11.9,1,1, 2.795, 10509.303, 388.394, 52767.240 24/01/30,06:34:15,01,09,1, 11.9,1,1, 2.795, 10509.326, 388.395, 52767.281 24/01/30,06:34:15,02,09,1, 11.9,1,1, 2.795, 10509.320, 388.399, 52767.189 24/01/30,06:34:15,03,09,1, 11.9,1,1, 2.795, 10509.321, 388.368, 52767.121 24/01/30,06:34:15,04,09,1, 11.9,1,1, 2.795, 10509.292, 388.391, 52767.271 24/01/30,06:34:15,05,09,1, 11.9,1,1, 2.795, 10509.267, 388.389, 52767.262 24/01/30,06:34:15,06,09,1, 11.9,1,1, 2.795, 10509.274, 388.395, 52767.200 24/01/30,06:34:15,07,09,1, 11.9,1,1, 2.795, 10509.258, 388.394, 52767.241 24/01/30,06:34:15,08,09,1, 11.9,1,1, 2.795, 10509.266, 388.392, 52767.322 24/01/30,06:34:15,09,09,1, 11.9,1,1, 2.795, 10509.232, 388.401, 52767.154 24/01/30,06:34:15,10,09,1, 11.9,1,1, 2.795, 10509.224, 388.404, 52767.254 24/01/30,06:34:15,11,09,1, 11.9,1,1, 2.795, 10509.215, 388.411, 52767.284 24/01/30,06:34:15,12,09,1, 11.9,1,1, 2.795, 10509.205, 388.398, 52767.228 24/01/30,06:34:15,13,09,1, 11.9,1,1, 2.795, 10509.215, 388.390, 52767.201 24/01/30,06:34:15,14,09,1, 11.9,1,1, 2.795, 10509.219, 388.369, 52767.169 24/01/30,06:34:15,15,09,1, 11.9,1,1, 2.795, 10509.210, 388.402, 52767.179 24/01/30,06:34:15,16,09,1, 11.9,1,1, 2.795, 10509.190, 388.372, 52767.219 24/01/30,06:34:15,17,09,1, 11.9,1,1, 2.795, 10509.206, 388.396, 52767.177 24/01/30,06:34:15,18,09,1, 11.9,1,1, 2.795, 10509.207, 388.396, 52767.242 24/01/30,06:34:15,19,09,1, 11.9,1,1, 2.795, 10509.193, 388.373, 52767.228 24/01/30,06:34:16,00,09,1, 11.9,1,1, 2.795, 10509.186, 388.373, 52767.228 24/01/30,06:34:16,01,09,1, 11.9,1,1, 2.795, 10509.155, 388.382, 52767.147 24/01/30,06:34:16,02,09,1, 11.9,1,1, 2.795, 10509.179, 388.391, 52767.213 24/01/30,06:34:16,03,09,1, 11.9,1,1, 2.795, 10509.174, 388.368, 52767.145 24/01/30,06:34:16,04,09,1, 11.9,1,1, 2.795, 10509.159, 388.376, 52767.146 24/01/30,06:34:16,05,09,1, 11.9,1,1, 2.795, 10509.172, 388.399, 52767.181 24/01/30,06:34:16,06,09,1, 11.9,1,1, 2.795, 10509.155, 388.395, 52767.137 24/01/30,06:34:16,07,09,1, 11.9,1,1, 2.795, 10509.169, 388.404, 52767.125 24/01/30,06:34:16,08,09,1, 11.9,1,1, 2.795, 10509.123, 388.383, 52767.145 24/01/30,06:34:16,09,09,1, 11.9,1,1, 2.795, 10509.159, 388.403, 52767.192 24/01/30,06:34:16,10,09,1, 11.9,1,1, 2.795, 10509.137, 388.380, 52767.162 24/01/30,06:34:16,11,09,1, 11.9,1,1, 2.795, 10509.162, 388.405, 52767.126 24/01/30,06:34:16,12,09,1, 11.9,1,1, 2.795, 10509.131, 388.405, 52767.207 24/01/30,06:34:16,13,09,1, 11.9,1,1, 2.795, 10509.140, 388.386, 52767.175 24/01/30,06:34:16,14,09,1, 11.9,1,1, 2.795, 10509.135, 388.410, 52767.168 24/01/30,06:34:16,15,09,1, 11.9,1,1, 2.795, 10509.146, 388.414, 52767.129 24/01/30,06:34:16,16,09,1, 11.9,1,1, 2.795, 10509.134, 388.402, 52767.223 24/01/30,06:34:16,17,09,1, 11.9,1,1, 2.795, 10509.114, 388.411, 52767.169 24/01/30,06:34:16,18,09,1, 11.9,1,1, 2.795, 10509.148, 388.398, 52767.092 24/01/30,06:34:16,19,09,1, 11.9,1,1, 2.795, 10509.100, 388.418, 52767.184 24/01/30,06:34:17,00,09,1, 11.8,1,1, 2.793, 10509.094, 388.418, 52767.184 24/01/30,06:34:17,01,09,1, 11.8,1,1, 2.793, 10509.136, 388.420, 52767.207 24/01/30,06:34:17,02,09,1, 11.8,1,1, 2.793, 10509.126, 388.426, 52767.091 24/01/30,06:34:17,03,09,1, 11.8,1,1, 2.793, 10509.115, 388.396, 52767.105 24/01/30,06:34:17,04,09,1, 11.8,1,1, 2.793, 10509.108, 388.426, 52767.089 24/01/30,06:34:17,05,09,1, 11.8,1,1, 2.793, 10509.134, 388.396, 52767.125 24/01/30,06:34:17,06,09,1, 11.8,1,1, 2.793, 10509.101, 388.423, 52767.067 24/01/30,06:34:17,07,09,1, 11.8,1,1, 2.793, 10509.112, 388.454, 52767.160 24/01/30,06:34:17,08,09,1, 11.8,1,1, 2.793, 10509.126, 388.420, 52767.099 24/01/30,06:34:17,09,09,1, 11.8,1,1, 2.793, 10509.110, 388.431, 52767.212 24/01/30,06:34:17,10,09,1, 11.8,1,1, 2.793, 10509.111, 388.414, 52767.147 24/01/30,06:34:17,11,09,1, 11.8,1,1, 2.793, 10509.123, 388.423, 52767.091 24/01/30,06:34:17,12,09,1, 11.8,1,1, 2.793, 10509.095, 388.456, 52767.118 24/01/30,06:34:17,13,09,1, 11.8,1,1, 2.793, 10509.110, 388.452, 52767.216 24/01/30,06:34:17,14,09,1, 11.8,1,1, 2.793, 10509.081, 388.433, 52767.177 24/01/30,06:34:17,15,09,1, 11.8,1,1, 2.793, 10509.113, 388.439, 52767.197 24/01/30,06:34:17,16,09,1, 11.8,1,1, 2.793, 10509.106, 388.425, 52767.172 24/01/30,06:34:17,17,09,1, 11.8,1,1, 2.793, 10509.116, 388.428, 52767.128 24/01/30,06:34:17,18,09,1, 11.8,1,1, 2.793, 10509.116, 388.466, 52767.106 24/01/30,06:34:17,19,09,1, 11.8,1,1, 2.793, 10509.120, 388.459, 52767.224 24/01/30,06:34:18,00,09,1, 11.9,1,1, 2.794, 10509.119, 388.459, 52767.224 24/01/30,06:34:18,01,09,1, 11.9,1,1, 2.794, 10509.088, 388.437, 52767.142 24/01/30,06:34:18,02,09,1, 11.9,1,1, 2.794, 10509.095, 388.433, 52767.182 24/01/30,06:34:18,03,09,1, 11.9,1,1, 2.794, 10509.078, 388.434, 52767.100 24/01/30,06:34:18,04,09,1, 11.9,1,1, 2.794, 10509.098, 388.450, 52767.135 24/01/30,06:34:18,05,09,1, 11.9,1,1, 2.794, 10509.089, 388.442, 52767.105 24/01/30,06:34:18,06,09,1, 11.9,1,1, 2.794, 10509.081, 388.438, 52767.119 24/01/30,06:34:18,07,09,1, 11.9,1,1, 2.794, 10509.067, 388.455, 52767.144 24/01/30,06:34:18,08,09,1, 11.9,1,1, 2.794, 10509.068, 388.437, 52767.094 24/01/30,06:34:18,09,09,1, 11.9,1,1, 2.794, 10509.078, 388.451, 52767.088 24/01/30,06:34:18,10,09,1, 11.9,1,1, 2.794, 10509.052, 388.477, 52767.040 24/01/30,06:34:18,11,09,1, 11.9,1,1, 2.794, 10509.050, 388.432, 52767.107 24/01/30,06:34:18,12,09,1, 11.9,1,1, 2.794, 10509.061, 388.473, 52767.068 24/01/30,06:34:18,13,09,1, 11.9,1,1, 2.794, 10509.061, 388.467, 52767.125 24/01/30,06:34:18,14,09,1, 11.9,1,1, 2.794, 10509.061, 388.467, 52767.155 24/01/30,06:34:18,15,09,1, 11.9,1,1, 2.794, 10509.083, 388.476, 52767.290 24/01/30,06:34:18,16,09,1, 11.9,1,1, 2.794, 10509.069, 388.470, 52767.103 24/01/30,06:34:18,17,09,1, 11.9,1,1, 2.794, 10509.039, 388.455, 52767.026 24/01/30,06:34:18,18,09,1, 11.9,1,1, 2.794, 10509.050, 388.482, 52767.184 24/01/30,06:34:18,19,09,1, 11.9,1,1, 2.794, 10509.040, 388.485, 52767.116 24/01/30,06:34:19,00,09,1, 11.9,1,1, 2.795, 10509.036, 388.485, 52767.116 24/01/30,06:34:19,01,09,1, 11.9,1,1, 2.795, 10509.034, 388.488, 52767.147 24/01/30,06:34:19,02,09,1, 11.9,1,1, 2.795, 10509.015, 388.493, 52767.095 24/01/30,06:34:19,03,09,1, 11.9,1,1, 2.795, 10509.016, 388.505, 52767.152 24/01/30,06:34:19,04,09,1, 11.9,1,1, 2.795, 10509.034, 388.518, 52767.167 24/01/30,06:34:19,05,09,1, 11.9,1,1, 2.795, 10509.007, 388.512, 52767.016 24/01/30,06:34:19,06,09,1, 11.9,1,1, 2.795, 10509.020, 388.494, 52767.079 24/01/30,06:34:19,07,09,1, 11.9,1,1, 2.795, 10509.043, 388.515, 52767.153 24/01/30,06:34:19,08,09,1, 11.9,1,1, 2.795, 10509.042, 388.503, 52767.097 24/01/30,06:34:19,09,09,1, 11.9,1,1, 2.795, 10509.015, 388.505, 52767.155 24/01/30,06:34:19,10,09,1, 11.9,1,1, 2.795, 10509.010, 388.511, 52767.143 24/01/30,06:34:19,11,09,1, 11.9,1,1, 2.795, 10509.009, 388.501, 52767.184 24/01/30,06:34:19,12,09,1, 11.9,1,1, 2.795, 10509.009, 388.511, 52767.077 24/01/30,06:34:19,13,09,1, 11.9,1,1, 2.795, 10509.006, 388.513, 52767.107 24/01/30,06:34:19,14,09,1, 11.9,1,1, 2.795, 10508.998, 388.511, 52767.132 24/01/30,06:34:19,15,09,1, 11.9,1,1, 2.795, 10509.017, 388.500, 52767.105 24/01/30,06:34:19,16,09,1, 11.9,1,1, 2.795, 10508.978, 388.501, 52767.114 24/01/30,06:34:19,17,09,1, 11.9,1,1, 2.795, 10508.983, 388.500, 52767.129 24/01/30,06:34:19,18,09,1, 11.9,1,1, 2.795, 10508.969, 388.501, 52767.168 24/01/30,06:34:19,19,09,1, 11.9,1,1, 2.795, 10508.981, 388.528, 52767.102 24/01/30,06:34:20,00,09,1, 11.8,1,1, 2.795, 10508.977, 388.528, 52767.102 24/01/30,06:34:20,01,09,1, 11.8,1,1, 2.795, 10508.980, 388.531, 52767.104 24/01/30,06:34:20,02,09,1, 11.8,1,1, 2.795, 10508.978, 388.514, 52767.158 24/01/30,06:34:20,03,09,1, 11.8,1,1, 2.795, 10508.973, 388.510, 52767.068 24/01/30,06:34:20,04,09,1, 11.8,1,1, 2.795, 10508.959, 388.515, 52767.082 24/01/30,06:34:20,05,09,1, 11.8,1,1, 2.795, 10508.969, 388.552, 52767.184 24/01/30,06:34:20,06,09,1, 11.8,1,1, 2.795, 10508.968, 388.524, 52767.131 24/01/30,06:34:20,07,09,1, 11.8,1,1, 2.795, 10508.954, 388.519, 52767.063 24/01/30,06:34:20,08,09,1, 11.8,1,1, 2.795, 10508.959, 388.527, 52767.121 24/01/30,06:34:20,09,09,1, 11.8,1,1, 2.795, 10508.972, 388.508, 52767.039 24/01/30,06:34:20,10,09,1, 11.8,1,1, 2.795, 10508.964, 388.521, 52767.143 24/01/30,06:34:20,11,09,1, 11.8,1,1, 2.795, 10508.949, 388.555, 52767.158 24/01/30,06:34:20,12,09,1, 11.8,1,1, 2.795, 10508.922, 388.518, 52767.166 24/01/30,06:34:20,13,09,1, 11.8,1,1, 2.795, 10508.958, 388.550, 52767.071 24/01/30,06:34:20,14,09,1, 11.8,1,1, 2.795, 10508.930, 388.512, 52767.095 24/01/30,06:34:20,15,09,1, 11.8,1,1, 2.795, 10508.930, 388.536, 52767.084 24/01/30,06:34:20,16,09,1, 11.8,1,1, 2.795, 10508.936, 388.540, 52767.109 24/01/30,06:34:20,17,09,1, 11.8,1,1, 2.795, 10508.934, 388.533, 52767.098 24/01/30,06:34:20,18,09,1, 11.8,1,1, 2.795, 10508.910, 388.536, 52767.100 24/01/30,06:34:20,19,09,1, 11.8,1,1, 2.795, 10508.929, 388.548, 52767.116 24/01/30,06:34:21,00,09,1, 11.9,1,1, 2.792, 10508.927, 388.548, 52767.116 24/01/30,06:34:21,01,09,1, 11.9,1,1, 2.792, 10508.912, 388.550, 52767.081 24/01/30,06:34:21,02,09,1, 11.9,1,1, 2.792, 10508.910, 388.562, 52767.142 24/01/30,06:34:21,03,09,1, 11.9,1,1, 2.792, 10508.886, 388.545, 52767.079 24/01/30,06:34:21,04,09,1, 11.9,1,1, 2.792, 10508.937, 388.550, 52767.100 24/01/30,06:34:21,05,09,1, 11.9,1,1, 2.792, 10508.906, 388.556, 52767.035 24/01/30,06:34:21,06,09,1, 11.9,1,1, 2.792, 10508.916, 388.566, 52767.024 24/01/30,06:34:21,07,09,1, 11.9,1,1, 2.792, 10508.914, 388.555, 52767.073 24/01/30,06:34:21,08,09,1, 11.9,1,1, 2.792, 10508.942, 388.586, 52767.134 24/01/30,06:34:21,09,09,1, 11.9,1,1, 2.792, 10508.920, 388.578, 52767.095 24/01/30,06:34:21,10,09,1, 11.9,1,1, 2.792, 10508.922, 388.565, 52767.066 24/01/30,06:34:21,11,09,1, 11.9,1,1, 2.792, 10508.900, 388.572, 52767.058 24/01/30,06:34:21,12,09,1, 11.9,1,1, 2.792, 10508.920, 388.562, 52767.082 24/01/30,06:34:21,13,09,1, 11.9,1,1, 2.792, 10508.943, 388.587, 52767.093 24/01/30,06:34:21,14,09,1, 11.9,1,1, 2.792, 10508.934, 388.589, 52767.106 24/01/30,06:34:21,15,09,1, 11.9,1,1, 2.792, 10508.928, 388.590, 52767.049 24/01/30,06:34:21,16,09,1, 11.9,1,1, 2.792, 10508.945, 388.595, 52767.053 24/01/30,06:34:21,17,09,1, 11.9,1,1, 2.792, 10508.939, 388.595, 52767.032 24/01/30,06:34:21,18,09,1, 11.9,1,1, 2.792, 10508.940, 388.598, 52767.103 24/01/30,06:34:21,19,09,1, 11.9,1,1, 2.792, 10508.944, 388.603, 52767.054 24/01/30,06:34:22,00,10,1, 11.8,1,1, 2.795, 10508.935, 388.603, 52767.054 24/01/30,06:34:22,01,10,1, 11.8,1,1, 2.795, 10508.933, 388.584, 52767.067 24/01/30,06:34:22,02,10,1, 11.8,1,1, 2.795, 10508.950, 388.596, 52767.060 24/01/30,06:34:22,03,10,1, 11.8,1,1, 2.795, 10508.940, 388.605, 52767.064 24/01/30,06:34:22,04,10,1, 11.8,1,1, 2.795, 10508.987, 388.608, 52767.058 24/01/30,06:34:22,05,10,1, 11.8,1,1, 2.795, 10508.967, 388.604, 52767.049 24/01/30,06:34:22,06,10,1, 11.8,1,1, 2.795, 10508.938, 388.633, 52767.046 24/01/30,06:34:22,07,10,1, 11.8,1,1, 2.795, 10508.962, 388.620, 52767.039 24/01/30,06:34:22,08,10,1, 11.8,1,1, 2.795, 10508.994, 388.621, 52767.058 24/01/30,06:34:22,09,10,1, 11.8,1,1, 2.795, 10508.967, 388.619, 52767.058 24/01/30,06:34:22,10,10,1, 11.8,1,1, 2.795, 10508.993, 388.598, 52767.041 24/01/30,06:34:22,11,10,1, 11.8,1,1, 2.795, 10508.988, 388.639, 52767.056 24/01/30,06:34:22,12,10,1, 11.8,1,1, 2.795, 10508.983, 388.638, 52767.024 24/01/30,06:34:22,13,10,1, 11.8,1,1, 2.795, 10508.978, 388.629, 52767.058 24/01/30,06:34:22,14,10,1, 11.8,1,1, 2.795, 10509.028, 388.637, 52767.117 24/01/30,06:34:22,15,10,1, 11.8,1,1, 2.795, 10509.011, 388.653, 52767.129 24/01/30,06:34:22,16,10,1, 11.8,1,1, 2.795, 10508.991, 388.663, 52767.092 24/01/30,06:34:22,17,10,1, 11.8,1,1, 2.795, 10508.988, 388.664, 52767.084 24/01/30,06:34:22,18,10,1, 11.8,1,1, 2.795, 10509.001, 388.669, 52767.129 24/01/30,06:34:22,19,10,1, 11.8,1,1, 2.795, 10509.012, 388.679, 52767.078 24/01/30,06:34:23,00,10,1, 11.9,1,1, 2.794, 10509.011, 388.679, 52767.078 24/01/30,06:34:23,01,10,1, 11.9,1,1, 2.794, 10508.985, 388.662, 52767.083 24/01/30,06:34:23,02,10,1, 11.9,1,1, 2.794, 10508.999, 388.670, 52767.091 24/01/30,06:34:23,03,10,1, 11.9,1,1, 2.794, 10509.007, 388.676, 52767.106 24/01/30,06:34:23,04,10,1, 11.9,1,1, 2.794, 10509.018, 388.667, 52767.070 24/01/30,06:34:23,05,10,1, 11.9,1,1, 2.794, 10509.009, 388.711, 52767.104 24/01/30,06:34:23,06,10,1, 11.9,1,1, 2.794, 10509.003, 388.721, 52767.073 24/01/30,06:34:23,07,10,1, 11.9,1,1, 2.794, 10508.991, 388.698, 52767.097 24/01/30,06:34:23,08,10,1, 11.9,1,1, 2.794, 10509.006, 388.709, 52767.069 24/01/30,06:34:23,09,10,1, 11.9,1,1, 2.794, 10509.004, 388.717, 52767.075 24/01/30,06:34:23,10,10,1, 11.9,1,1, 2.794, 10509.002, 388.699, 52767.112 24/01/30,06:34:23,11,10,1, 11.9,1,1, 2.794, 10509.011, 388.728, 52767.166 24/01/30,06:34:23,12,10,1, 11.9,1,1, 2.794, 10509.009, 388.718, 52767.051 24/01/30,06:34:23,13,10,1, 11.9,1,1, 2.794, 10509.029, 388.697, 52767.045 24/01/30,06:34:23,14,10,1, 11.9,1,1, 2.794, 10509.012, 388.730, 52767.135 24/01/30,06:34:23,15,10,1, 11.9,1,1, 2.794, 10509.028, 388.710, 52767.120 24/01/30,06:34:23,16,10,1, 11.9,1,1, 2.794, 10508.995, 388.692, 52767.114 24/01/30,06:34:23,17,10,1, 11.9,1,1, 2.794, 10509.020, 388.710, 52767.054 24/01/30,06:34:23,18,10,1, 11.9,1,1, 2.794, 10509.013, 388.725, 52767.054 24/01/30,06:34:23,19,10,1, 11.9,1,1, 2.794, 10509.013, 388.724, 52767.062 24/01/30,06:34:24,00,10,1, 11.9,1,1, 2.796, 10509.011, 388.724, 52767.062 24/01/30,06:34:24,01,10,1, 11.9,1,1, 2.796, 10509.018, 388.731, 52767.129 24/01/30,06:34:24,02,10,1, 11.9,1,1, 2.796, 10509.020, 388.759, 52767.056 24/01/30,06:34:24,03,10,1, 11.9,1,1, 2.796, 10508.987, 388.751, 52767.094 24/01/30,06:34:24,04,10,1, 11.9,1,1, 2.796, 10509.007, 388.738, 52767.126 24/01/30,06:34:24,05,10,1, 11.9,1,1, 2.796, 10509.011, 388.742, 52767.131 24/01/30,06:34:24,06,10,1, 11.9,1,1, 2.796, 10508.995, 388.750, 52767.067 24/01/30,06:34:24,07,10,1, 11.9,1,1, 2.796, 10508.994, 388.747, 52767.077 24/01/30,06:34:24,08,10,1, 11.9,1,1, 2.796, 10508.995, 388.717, 52767.110 24/01/30,06:34:24,09,10,1, 11.9,1,1, 2.796, 10509.007, 388.759, 52767.150 24/01/30,06:34:24,10,10,1, 11.9,1,1, 2.796, 10508.993, 388.765, 52767.053 24/01/30,06:34:24,11,10,1, 11.9,1,1, 2.796, 10508.989, 388.740, 52767.075 24/01/30,06:34:24,12,10,1, 11.9,1,1, 2.796, 10509.003, 388.743, 52767.081 24/01/30,06:34:24,13,10,1, 11.9,1,1, 2.796, 10508.987, 388.724, 52767.073 24/01/30,06:34:24,14,10,1, 11.9,1,1, 2.796, 10509.023, 388.731, 52767.070 24/01/30,06:34:24,15,10,1, 11.9,1,1, 2.796, 10509.007, 388.756, 52767.052 24/01/30,06:34:24,16,10,1, 11.9,1,1, 2.796, 10509.009, 388.721, 52767.062 24/01/30,06:34:24,17,10,1, 11.9,1,1, 2.796, 10509.016, 388.754, 52767.090 24/01/30,06:34:24,18,10,1, 11.9,1,1, 2.796, 10508.995, 388.743, 52767.107 24/01/30,06:34:24,19,10,1, 11.9,1,1, 2.796, 10509.017, 388.741, 52767.041 24/01/30,06:34:25,00,09,1, 11.9,1,1, 2.795, 10509.011, 388.741, 52767.041 24/01/30,06:34:25,01,09,1, 11.9,1,1, 2.795, 10509.001, 388.752, 52767.016 24/01/30,06:34:25,02,09,1, 11.9,1,1, 2.795, 10509.001, 388.749, 52767.015 24/01/30,06:34:25,03,09,1, 11.9,1,1, 2.795, 10508.998, 388.753, 52767.074 24/01/30,06:34:25,04,09,1, 11.9,1,1, 2.795, 10509.005, 388.750, 52767.071 24/01/30,06:34:25,05,09,1, 11.9,1,1, 2.795, 10509.010, 388.752, 52767.014 24/01/30,06:34:25,06,09,1, 11.9,1,1, 2.795, 10509.020, 388.785, 52767.047 24/01/30,06:34:25,07,09,1, 11.9,1,1, 2.795, 10509.017, 388.749, 52767.108 24/01/30,06:34:25,08,09,1, 11.9,1,1, 2.795, 10508.995, 388.762, 52767.077 24/01/30,06:34:25,09,09,1, 11.9,1,1, 2.795, 10509.019, 388.788, 52767.037 24/01/30,06:34:25,10,09,1, 11.9,1,1, 2.795, 10508.990, 388.781, 52767.066 24/01/30,06:34:25,11,09,1, 11.9,1,1, 2.795, 10508.986, 388.780, 52767.084 24/01/30,06:34:25,12,09,1, 11.9,1,1, 2.795, 10508.994, 388.775, 52766.976 24/01/30,06:34:25,13,09,1, 11.9,1,1, 2.795, 10508.978, 388.789, 52766.985 24/01/30,06:34:25,14,09,1, 11.9,1,1, 2.795, 10508.979, 388.792, 52767.008 24/01/30,06:34:25,15,09,1, 11.9,1,1, 2.795, 10508.986, 388.798, 52767.057 24/01/30,06:34:25,16,09,1, 11.9,1,1, 2.795, 10508.994, 388.770, 52767.066 24/01/30,06:34:25,17,09,1, 11.9,1,1, 2.795, 10508.987, 388.783, 52767.067 24/01/30,06:34:25,18,09,1, 11.9,1,1, 2.795, 10508.971, 388.788, 52766.988 24/01/30,06:34:25,19,09,1, 11.9,1,1, 2.795, 10509.016, 388.765, 52766.924 24/01/30,06:34:26,00,09,1, 11.9,1,1, 2.792, 10509.011, 388.765, 52766.924 24/01/30,06:34:26,01,09,1, 11.9,1,1, 2.792, 10508.991, 388.783, 52767.068 24/01/30,06:34:26,02,09,1, 11.9,1,1, 2.792, 10508.973, 388.782, 52767.081 24/01/30,06:34:26,03,09,1, 11.9,1,1, 2.792, 10508.994, 388.781, 52767.005 24/01/30,06:34:26,04,09,1, 11.9,1,1, 2.792, 10508.990, 388.779, 52767.066 24/01/30,06:34:26,05,09,1, 11.9,1,1, 2.792, 10508.983, 388.777, 52767.055 24/01/30,06:34:26,06,09,1, 11.9,1,1, 2.792, 10509.001, 388.769, 52766.971 24/01/30,06:34:26,07,09,1, 11.9,1,1, 2.792, 10508.968, 388.785, 52767.090 24/01/30,06:34:26,08,09,1, 11.9,1,1, 2.792, 10509.003, 388.760, 52766.972 24/01/30,06:34:26,09,09,1, 11.9,1,1, 2.792, 10508.977, 388.785, 52767.050 24/01/30,06:34:26,10,09,1, 11.9,1,1, 2.792, 10508.957, 388.824, 52767.297 24/01/30,06:34:26,11,09,1, 11.9,1,1, 2.792, 10508.974, 388.793, 52767.124 24/01/30,06:34:26,12,09,1, 11.9,1,1, 2.792, 10508.984, 388.781, 52766.994 24/01/30,06:34:26,13,09,1, 11.9,1,1, 2.792, 10508.980, 388.789, 52767.024 24/01/30,06:34:26,14,09,1, 11.9,1,1, 2.792, 10508.941, 388.795, 52767.065 24/01/30,06:34:26,15,09,1, 11.9,1,1, 2.792, 10508.966, 388.789, 52766.987 24/01/30,06:34:26,16,09,1, 11.9,1,1, 2.792, 10508.982, 388.801, 52766.990 24/01/30,06:34:26,17,09,1, 11.9,1,1, 2.792, 10508.979, 388.827, 52766.970 24/01/30,06:34:26,18,09,1, 11.9,1,1, 2.792, 10508.957, 388.824, 52766.993 24/01/30,06:34:26,19,09,1, 11.9,1,1, 2.792, 10508.940, 388.798, 52767.037 24/01/30,06:34:27,00,09,1, 11.9,1,1, 2.792, 10508.935, 388.798, 52767.037 24/01/30,06:34:27,01,09,1, 11.9,1,1, 2.792, 10508.961, 388.827, 52767.027 24/01/30,06:34:27,02,09,1, 11.9,1,1, 2.792, 10508.955, 388.793, 52767.028 24/01/30,06:34:27,03,09,1, 11.9,1,1, 2.792, 10508.970, 388.827, 52767.038 24/01/30,06:34:27,04,09,1, 11.9,1,1, 2.792, 10508.983, 388.837, 52767.011 24/01/30,06:34:27,05,09,1, 11.9,1,1, 2.792, 10508.941, 388.808, 52767.019 24/01/30,06:34:27,06,09,1, 11.9,1,1, 2.792, 10508.948, 388.797, 52767.052 24/01/30,06:34:27,07,09,1, 11.9,1,1, 2.792, 10508.914, 388.819, 52767.051 24/01/30,06:34:27,08,09,1, 11.9,1,1, 2.792, 10508.918, 388.809, 52767.008 24/01/30,06:34:27,09,09,1, 11.9,1,1, 2.792, 10508.901, 388.811, 52766.954 24/01/30,06:34:27,10,09,1, 11.9,1,1, 2.792, 10508.893, 388.848, 52767.061 24/01/30,06:34:27,11,09,1, 11.9,1,1, 2.792, 10508.911, 388.838, 52766.986 24/01/30,06:34:27,12,09,1, 11.9,1,1, 2.792, 10508.944, 388.868, 52767.042 24/01/30,06:34:27,13,09,1, 11.9,1,1, 2.792, 10508.918, 388.834, 52767.057 24/01/30,06:34:27,14,09,1, 11.9,1,1, 2.792, 10508.919, 388.862, 52767.024 24/01/30,06:34:27,15,09,1, 11.9,1,1, 2.792, 10508.918, 388.855, 52767.042 24/01/30,06:34:27,16,09,1, 11.9,1,1, 2.792, 10508.907, 388.848, 52767.022 24/01/30,06:34:27,17,09,1, 11.9,1,1, 2.792, 10508.907, 388.845, 52767.056 24/01/30,06:34:27,18,09,1, 11.9,1,1, 2.792, 10508.912, 388.853, 52766.952 24/01/30,06:34:27,19,09,1, 11.9,1,1, 2.792, 10508.935, 388.849, 52766.982 24/01/30,06:34:28,00,09,1, 11.9,1,1, 2.790, 10508.927, 388.849, 52766.982 24/01/30,06:34:28,01,09,1, 11.9,1,1, 2.790, 10508.896, 388.876, 52766.964 24/01/30,06:34:28,02,09,1, 11.9,1,1, 2.790, 10508.930, 388.878, 52766.865 24/01/30,06:34:28,03,09,1, 11.9,1,1, 2.790, 10508.899, 388.853, 52766.983 24/01/30,06:34:28,04,09,1, 11.9,1,1, 2.790, 10508.907, 388.874, 52766.994 24/01/30,06:34:28,05,09,1, 11.9,1,1, 2.790, 10508.888, 388.870, 52767.028 24/01/30,06:34:28,06,09,1, 11.9,1,1, 2.790, 10508.864, 388.877, 52766.964 24/01/30,06:34:28,07,09,1, 11.9,1,1, 2.790, 10508.854, 388.889, 52767.017 24/01/30,06:34:28,08,09,1, 11.9,1,1, 2.790, 10508.874, 388.886, 52767.016 24/01/30,06:34:28,09,09,1, 11.9,1,1, 2.790, 10508.871, 388.904, 52767.021 24/01/30,06:34:28,10,09,1, 11.9,1,1, 2.790, 10508.841, 388.898, 52766.985 24/01/30,06:34:28,11,09,1, 11.9,1,1, 2.790, 10508.857, 388.885, 52767.027 24/01/30,06:34:28,12,09,1, 11.9,1,1, 2.790, 10508.856, 388.923, 52767.007 24/01/30,06:34:28,13,09,1, 11.9,1,1, 2.790, 10508.868, 388.898, 52766.983 24/01/30,06:34:28,14,09,1, 11.9,1,1, 2.790, 10508.846, 388.928, 52767.052 24/01/30,06:34:28,15,09,1, 11.9,1,1, 2.790, 10508.843, 388.932, 52767.182 24/01/30,06:34:28,16,09,1, 11.9,1,1, 2.790, 10508.849, 388.933, 52767.095 24/01/30,06:34:28,17,09,1, 11.9,1,1, 2.790, 10508.854, 388.907, 52767.019 24/01/30,06:34:28,18,09,1, 11.9,1,1, 2.790, 10508.845, 388.924, 52767.074 24/01/30,06:34:28,19,09,1, 11.9,1,1, 2.790, 10508.845, 388.919, 52766.985 24/01/30,06:34:29,00,09,1, 11.9,1,1, 2.796, 10508.844, 388.919, 52766.985 24/01/30,06:34:29,01,09,1, 11.9,1,1, 2.796, 10508.835, 388.934, 52766.912 24/01/30,06:34:29,02,09,1, 11.9,1,1, 2.796, 10508.800, 388.908, 52766.951 24/01/30,06:34:29,03,09,1, 11.9,1,1, 2.796, 10508.801, 388.894, 52766.970 24/01/30,06:34:29,04,09,1, 11.9,1,1, 2.796, 10508.822, 388.905, 52767.048 24/01/30,06:34:29,05,09,1, 11.9,1,1, 2.796, 10508.815, 388.921, 52767.009 24/01/30,06:34:29,06,09,1, 11.9,1,1, 2.796, 10508.796, 388.923, 52767.079 24/01/30,06:34:29,07,09,1, 11.9,1,1, 2.796, 10508.811, 388.917, 52766.956 24/01/30,06:34:29,08,09,1, 11.9,1,1, 2.796, 10508.768, 388.941, 52767.039 24/01/30,06:34:29,09,09,1, 11.9,1,1, 2.796, 10508.813, 388.932, 52766.973 24/01/30,06:34:29,10,09,1, 11.9,1,1, 2.796, 10508.814, 388.927, 52767.041 24/01/30,06:34:29,11,09,1, 11.9,1,1, 2.796, 10508.775, 388.925, 52767.003 24/01/30,06:34:29,12,09,1, 11.9,1,1, 2.796, 10508.776, 388.918, 52767.007 24/01/30,06:34:29,13,09,1, 11.9,1,1, 2.796, 10508.786, 388.951, 52767.004 24/01/30,06:34:29,14,09,1, 11.9,1,1, 2.796, 10508.803, 388.948, 52767.003 24/01/30,06:34:29,15,09,1, 11.9,1,1, 2.796, 10508.782, 388.967, 52767.002 24/01/30,06:34:29,16,09,1, 11.9,1,1, 2.796, 10508.808, 388.965, 52766.982 24/01/30,06:34:29,17,09,1, 11.9,1,1, 2.796, 10508.780, 388.960, 52767.051 24/01/30,06:34:29,18,09,1, 11.9,1,1, 2.796, 10508.793, 388.938, 52767.005 24/01/30,06:34:29,19,09,1, 11.9,1,1, 2.796, 10508.781, 388.946, 52767.003 24/01/30,06:34:30,00,08,1, 11.9,1,1, 2.793, 10508.777, 388.946, 52767.003 24/01/30,06:34:30,01,08,1, 11.9,1,1, 2.793, 10508.793, 388.949, 52766.993 24/01/30,06:34:30,02,08,1, 11.9,1,1, 2.793, 10508.788, 388.960, 52767.054 24/01/30,06:34:30,03,08,1, 11.9,1,1, 2.793, 10508.782, 388.949, 52767.027 24/01/30,06:34:30,04,08,1, 11.9,1,1, 2.793, 10508.789, 388.962, 52767.037 24/01/30,06:34:30,05,08,1, 11.9,1,1, 2.793, 10508.785, 388.946, 52767.034 24/01/30,06:34:30,06,08,1, 11.9,1,1, 2.793, 10508.786, 388.958, 52766.943 24/01/30,06:34:30,07,08,1, 11.9,1,1, 2.793, 10508.778, 388.956, 52767.042 24/01/30,06:34:30,08,08,1, 11.9,1,1, 2.793, 10508.784, 388.952, 52766.969 24/01/30,06:34:30,09,08,1, 11.9,1,1, 2.793, 10508.778, 388.945, 52766.983 24/01/30,06:34:30,10,08,1, 11.9,1,1, 2.793, 10508.785, 388.956, 52767.048 24/01/30,06:34:30,11,08,1, 11.9,1,1, 2.793, 10508.799, 388.955, 52766.925 24/01/30,06:34:30,12,08,1, 11.9,1,1, 2.793, 10508.773, 388.958, 52767.024 24/01/30,06:34:30,13,08,1, 11.9,1,1, 2.793, 10508.780, 388.965, 52766.985 24/01/30,06:34:30,14,08,1, 11.9,1,1, 2.793, 10508.778, 388.984, 52766.992 24/01/30,06:34:30,15,08,1, 11.9,1,1, 2.793, 10508.751, 388.962, 52766.999 24/01/30,06:34:30,16,08,1, 11.9,1,1, 2.793, 10508.764, 388.968, 52767.003 24/01/30,06:34:30,17,08,1, 11.9,1,1, 2.793, 10508.778, 388.941, 52767.008 24/01/30,06:34:30,18,08,1, 11.9,1,1, 2.793, 10508.759, 388.957, 52767.011 24/01/30,06:34:30,19,08,1, 11.9,1,1, 2.793, 10508.738, 388.946, 52766.973 24/01/30,06:34:31,00,08,1, 11.9,1,1, 2.797, 10508.735, 388.946, 52766.973 24/01/30,06:34:31,01,08,1, 11.9,1,1, 2.797, 10508.749, 388.969, 52766.940 24/01/30,06:34:31,02,08,1, 11.9,1,1, 2.797, 10508.768, 388.953, 52767.052 24/01/30,06:34:31,03,08,1, 11.9,1,1, 2.797, 10508.742, 388.950, 52767.031 24/01/30,06:34:31,04,08,1, 11.9,1,1, 2.797, 10508.742, 388.942, 52766.981 24/01/30,06:34:31,05,08,1, 11.9,1,1, 2.797, 10508.714, 388.954, 52767.284 24/01/30,06:34:31,06,08,1, 11.9,1,1, 2.797, 10508.736, 388.955, 52766.940 24/01/30,06:34:31,07,08,1, 11.9,1,1, 2.797, 10508.734, 388.940, 52766.895 24/01/30,06:34:31,08,08,1, 11.9,1,1, 2.797, 10508.683, 388.961, 52767.048 24/01/30,06:34:31,09,08,1, 11.9,1,1, 2.797, 10508.676, 388.941, 52766.985 24/01/30,06:34:31,10,08,1, 11.9,1,1, 2.797, 10508.700, 388.961, 52767.000 24/01/30,06:34:31,11,08,1, 11.9,1,1, 2.797, 10508.705, 388.965, 52766.952 24/01/30,06:34:31,12,08,1, 11.9,1,1, 2.797, 10508.695, 388.959, 52766.965 24/01/30,06:34:31,13,08,1, 11.9,1,1, 2.797, 10508.689, 388.961, 52766.955 24/01/30,06:34:31,14,08,1, 11.9,1,1, 2.797, 10508.676, 388.958, 52766.961 24/01/30,06:34:31,15,08,1, 11.9,1,1, 2.797, 10508.676, 388.957, 52766.862 24/01/30,06:34:31,16,08,1, 11.9,1,1, 2.797, 10508.656, 388.967, 52766.965 24/01/30,06:34:31,17,08,1, 11.9,1,1, 2.797, 10508.663, 388.982, 52766.961 24/01/30,06:34:31,18,08,1, 11.9,1,1, 2.797, 10508.655, 388.972, 52767.019 24/01/30,06:34:31,19,08,1, 11.9,1,1, 2.797, 10508.657, 388.945, 52766.947 24/01/30,06:34:32,00,08,1, 11.9,1,1, 2.796, 10508.652, 388.945, 52766.947 24/01/30,06:34:32,01,08,1, 11.9,1,1, 2.796, 10508.658, 388.946, 52766.945 24/01/30,06:34:32,02,08,1, 11.9,1,1, 2.796, 10508.629, 388.961, 52766.946 24/01/30,06:34:32,03,08,1, 11.9,1,1, 2.796, 10508.631, 388.972, 52766.946 24/01/30,06:34:32,04,08,1, 11.9,1,1, 2.796, 10508.610, 388.958, 52766.923 24/01/30,06:34:32,05,08,1, 11.9,1,1, 2.796, 10508.625, 388.970, 52766.989 24/01/30,06:34:32,06,08,1, 11.9,1,1, 2.796, 10508.591, 388.980, 52766.986 24/01/30,06:34:32,07,08,1, 11.9,1,1, 2.796, 10508.593, 389.007, 52766.990 24/01/30,06:34:32,08,08,1, 11.9,1,1, 2.796, 10508.604, 388.972, 52767.009 24/01/30,06:34:32,09,08,1, 11.9,1,1, 2.796, 10508.584, 388.979, 52767.003 24/01/30,06:34:32,10,08,1, 11.9,1,1, 2.796, 10508.565, 388.987, 52767.026 24/01/30,06:34:32,11,08,1, 11.9,1,1, 2.796, 10508.614, 388.982, 52766.929 24/01/30,06:34:32,12,08,1, 11.9,1,1, 2.796, 10508.565, 388.966, 52766.930 24/01/30,06:34:32,13,08,1, 11.9,1,1, 2.796, 10508.580, 388.959, 52766.990 24/01/30,06:34:32,14,08,1, 11.9,1,1, 2.796, 10508.554, 388.960, 52766.986 24/01/30,06:34:32,15,08,1, 11.9,1,1, 2.796, 10508.548, 388.972, 52767.013 24/01/30,06:34:32,16,08,1, 11.9,1,1, 2.796, 10508.548, 388.993, 52766.987 24/01/30,06:34:32,17,08,1, 11.9,1,1, 2.796, 10508.553, 388.983, 52766.964 24/01/30,06:34:32,18,08,1, 11.9,1,1, 2.796, 10508.558, 388.951, 52766.981 24/01/30,06:34:32,19,08,1, 11.9,1,1, 2.796, 10508.540, 388.972, 52766.967 24/01/30,06:34:33,00,08,1, 11.9,1,1, 2.791, 10508.535, 388.972, 52766.967 24/01/30,06:34:33,01,08,1, 11.9,1,1, 2.791, 10508.518, 388.994, 52766.973 24/01/30,06:34:33,02,08,1, 11.9,1,1, 2.791, 10508.514, 388.984, 52766.990 24/01/30,06:34:33,03,08,1, 11.9,1,1, 2.791, 10508.500, 388.969, 52766.979 24/01/30,06:34:33,04,08,1, 11.9,1,1, 2.791, 10508.496, 388.990, 52767.017 24/01/30,06:34:33,05,08,1, 11.9,1,1, 2.791, 10508.506, 388.973, 52766.954 24/01/30,06:34:33,06,08,1, 11.9,1,1, 2.791, 10508.485, 388.982, 52766.937 24/01/30,06:34:33,07,08,1, 11.9,1,1, 2.791, 10508.500, 388.982, 52767.049 24/01/30,06:34:33,08,08,1, 11.9,1,1, 2.791, 10508.474, 388.990, 52767.029 24/01/30,06:34:33,09,08,1, 11.9,1,1, 2.791, 10508.490, 388.988, 52766.977 24/01/30,06:34:33,10,08,1, 11.9,1,1, 2.791, 10508.479, 388.982, 52767.033 24/01/30,06:34:33,11,08,1, 11.9,1,1, 2.791, 10508.454, 388.985, 52766.988 24/01/30,06:34:33,12,08,1, 11.9,1,1, 2.791, 10508.485, 388.964, 52766.891 24/01/30,06:34:33,13,08,1, 11.9,1,1, 2.791, 10508.474, 388.972, 52767.016 24/01/30,06:34:33,14,08,1, 11.9,1,1, 2.791, 10508.435, 388.986, 52767.178 24/01/30,06:34:33,15,08,1, 11.9,1,1, 2.791, 10508.471, 388.959, 52766.995 24/01/30,06:34:33,16,08,1, 11.9,1,1, 2.791, 10508.460, 388.968, 52766.977 24/01/30,06:34:33,17,08,1, 11.9,1,1, 2.791, 10508.447, 388.976, 52766.976 24/01/30,06:34:33,18,08,1, 11.9,1,1, 2.791, 10508.442, 388.959, 52766.960 24/01/30,06:34:33,19,08,1, 11.9,1,1, 2.791, 10508.446, 388.955, 52766.978 24/01/30,06:34:34,00,08,1, 11.9,1,1, 2.795, 10508.443, 388.955, 52766.978 24/01/30,06:34:34,01,08,1, 11.9,1,1, 2.795, 10508.427, 388.984, 52766.965 24/01/30,06:34:34,02,08,1, 11.9,1,1, 2.795, 10508.425, 388.951, 52766.940 24/01/30,06:34:34,03,08,1, 11.9,1,1, 2.795, 10508.410, 388.978, 52767.051 24/01/30,06:34:34,04,08,1, 11.9,1,1, 2.795, 10508.398, 388.974, 52766.949 24/01/30,06:34:34,05,08,1, 11.9,1,1, 2.795, 10508.404, 388.980, 52766.979 24/01/30,06:34:34,06,08,1, 11.9,1,1, 2.795, 10508.400, 388.965, 52766.963 24/01/30,06:34:34,07,08,1, 11.9,1,1, 2.795, 10508.379, 388.974, 52766.931 24/01/30,06:34:34,08,08,1, 11.9,1,1, 2.795, 10508.370, 388.974, 52766.928 24/01/30,06:34:34,09,08,1, 11.9,1,1, 2.795, 10508.384, 388.954, 52766.932 24/01/30,06:34:34,10,08,1, 11.9,1,1, 2.795, 10508.367, 388.950, 52767.006 24/01/30,06:34:34,11,08,1, 11.9,1,1, 2.795, 10508.346, 388.963, 52766.972 24/01/30,06:34:34,12,08,1, 11.9,1,1, 2.795, 10508.372, 388.980, 52767.046 24/01/30,06:34:34,13,08,1, 11.9,1,1, 2.795, 10508.351, 388.974, 52766.974 24/01/30,06:34:34,14,08,1, 11.9,1,1, 2.795, 10508.342, 388.976, 52767.025 24/01/30,06:34:34,15,08,1, 11.9,1,1, 2.795, 10508.339, 388.982, 52766.991 24/01/30,06:34:34,16,08,1, 11.9,1,1, 2.795, 10508.326, 388.981, 52766.951 24/01/30,06:34:34,17,08,1, 11.9,1,1, 2.795, 10508.326, 388.994, 52766.917 24/01/30,06:34:34,18,08,1, 11.9,1,1, 2.795, 10508.325, 388.963, 52766.929 24/01/30,06:34:34,19,08,1, 11.9,1,1, 2.795, 10508.283, 388.976, 52766.961 24/01/30,06:34:35,00,08,1, 11.8,1,1, 2.795, 10508.276, 388.976, 52766.961 24/01/30,06:34:35,01,08,1, 11.8,1,1, 2.795, 10508.327, 388.991, 52766.978 24/01/30,06:34:35,02,08,1, 11.8,1,1, 2.795, 10508.296, 389.015, 52767.011 24/01/30,06:34:35,03,08,1, 11.8,1,1, 2.795, 10508.314, 388.979, 52766.965 24/01/30,06:34:35,04,08,1, 11.8,1,1, 2.795, 10508.303, 388.992, 52767.005 24/01/30,06:34:35,05,08,1, 11.8,1,1, 2.795, 10508.306, 388.983, 52767.002 24/01/30,06:34:35,06,08,1, 11.8,1,1, 2.795, 10508.291, 389.018, 52767.014 24/01/30,06:34:35,07,08,1, 11.8,1,1, 2.795, 10508.282, 388.998, 52766.983 24/01/30,06:34:35,08,08,1, 11.8,1,1, 2.795, 10508.271, 388.995, 52766.968 24/01/30,06:34:35,09,08,1, 11.8,1,1, 2.795, 10508.239, 389.009, 52767.042 24/01/30,06:34:35,10,08,1, 11.8,1,1, 2.795, 10508.265, 388.993, 52767.005 24/01/30,06:34:35,11,08,1, 11.8,1,1, 2.795, 10508.252, 388.988, 52766.982 24/01/30,06:34:35,12,08,1, 11.8,1,1, 2.795, 10508.257, 388.999, 52766.999 24/01/30,06:34:35,13,08,1, 11.8,1,1, 2.795, 10508.241, 388.968, 52766.970 24/01/30,06:34:35,14,08,1, 11.8,1,1, 2.795, 10508.239, 388.975, 52766.971 24/01/30,06:34:35,15,08,1, 11.8,1,1, 2.795, 10508.214, 388.983, 52767.058 24/01/30,06:34:35,16,08,1, 11.8,1,1, 2.795, 10508.240, 388.954, 52767.016 24/01/30,06:34:35,17,08,1, 11.8,1,1, 2.795, 10508.248, 388.975, 52767.054 24/01/30,06:34:35,18,08,1, 11.8,1,1, 2.795, 10508.240, 388.981, 52767.044 24/01/30,06:34:35,19,08,1, 11.8,1,1, 2.795, 10508.248, 388.963, 52767.037 24/01/30,06:34:36,00,09,1, 11.9,1,1, 2.796, 10508.243, 388.963, 52767.037 24/01/30,06:34:36,01,09,1, 11.9,1,1, 2.796, 10508.219, 388.962, 52767.031 24/01/30,06:34:36,02,09,1, 11.9,1,1, 2.796, 10508.218, 388.963, 52767.048 24/01/30,06:34:36,03,09,1, 11.9,1,1, 2.796, 10508.206, 388.966, 52767.062 24/01/30,06:34:36,04,09,1, 11.9,1,1, 2.796, 10508.218, 388.989, 52766.993 24/01/30,06:34:36,05,09,1, 11.9,1,1, 2.796, 10508.193, 388.981, 52767.045 24/01/30,06:34:36,06,09,1, 11.9,1,1, 2.796, 10508.228, 388.968, 52767.069 24/01/30,06:34:36,07,09,1, 11.9,1,1, 2.796, 10508.200, 388.988, 52767.123 24/01/30,06:34:36,08,09,1, 11.9,1,1, 2.796, 10508.216, 388.979, 52766.997 24/01/30,06:34:36,09,09,1, 11.9,1,1, 2.796, 10508.172, 388.963, 52767.015 24/01/30,06:34:36,10,09,1, 11.9,1,1, 2.796, 10508.189, 388.981, 52766.996 24/01/30,06:34:36,11,09,1, 11.9,1,1, 2.796, 10508.201, 388.961, 52766.963 24/01/30,06:34:36,12,09,1, 11.9,1,1, 2.796, 10508.199, 388.972, 52767.004 24/01/30,06:34:36,13,09,1, 11.9,1,1, 2.796, 10508.173, 388.968, 52767.002 24/01/30,06:34:36,14,09,1, 11.9,1,1, 2.796, 10508.180, 388.992, 52767.013 24/01/30,06:34:36,15,09,1, 11.9,1,1, 2.796, 10508.208, 388.999, 52767.031 24/01/30,06:34:36,16,09,1, 11.9,1,1, 2.796, 10508.179, 388.980, 52767.042 24/01/30,06:34:36,17,09,1, 11.9,1,1, 2.796, 10508.173, 388.991, 52766.969 24/01/30,06:34:36,18,09,1, 11.9,1,1, 2.796, 10508.138, 388.986, 52767.036 24/01/30,06:34:36,19,09,1, 11.9,1,1, 2.796, 10508.148, 388.982, 52766.971 24/01/30,06:34:37,00,09,1, 11.9,1,1, 2.794, 10508.143, 388.982, 52766.971 24/01/30,06:34:37,01,09,1, 11.9,1,1, 2.794, 10508.164, 389.006, 52767.049 24/01/30,06:34:37,02,09,1, 11.9,1,1, 2.794, 10508.158, 388.993, 52767.044 24/01/30,06:34:37,03,09,1, 11.9,1,1, 2.794, 10508.153, 388.992, 52767.001 24/01/30,06:34:37,04,09,1, 11.9,1,1, 2.794, 10508.131, 389.023, 52766.995 24/01/30,06:34:37,05,09,1, 11.9,1,1, 2.794, 10508.123, 388.997, 52766.957 24/01/30,06:34:37,06,09,1, 11.9,1,1, 2.794, 10508.139, 389.023, 52767.014 24/01/30,06:34:37,07,09,1, 11.9,1,1, 2.794, 10508.124, 389.030, 52767.030 24/01/30,06:34:37,08,09,1, 11.9,1,1, 2.794, 10508.114, 389.002, 52766.976 24/01/30,06:34:37,09,09,1, 11.9,1,1, 2.794, 10508.116, 389.013, 52766.978 24/01/30,06:34:37,10,09,1, 11.9,1,1, 2.794, 10508.134, 389.021, 52766.997 24/01/30,06:34:37,11,09,1, 11.9,1,1, 2.794, 10508.107, 389.002, 52766.953 24/01/30,06:34:37,12,09,1, 11.9,1,1, 2.794, 10508.091, 389.006, 52766.989 24/01/30,06:34:37,13,09,1, 11.9,1,1, 2.794, 10508.102, 389.027, 52766.982 24/01/30,06:34:37,14,09,1, 11.9,1,1, 2.794, 10508.087, 389.004, 52766.990 24/01/30,06:34:37,15,09,1, 11.9,1,1, 2.794, 10508.124, 389.016, 52766.921 24/01/30,06:34:37,16,09,1, 11.9,1,1, 2.794, 10508.091, 389.006, 52766.958 24/01/30,06:34:37,17,09,1, 11.9,1,1, 2.794, 10508.097, 388.991, 52766.939 24/01/30,06:34:37,18,09,1, 11.9,1,1, 2.794, 10508.090, 389.000, 52766.939 24/01/30,06:34:37,19,09,1, 11.9,1,1, 2.794, 10508.082, 388.996, 52766.974 24/01/30,06:34:38,00,09,1, 11.9,1,1, 2.793, 10508.076, 388.996, 52766.974 24/01/30,06:34:38,01,09,1, 11.9,1,1, 2.793, 10508.071, 389.012, 52766.949 24/01/30,06:34:38,02,09,1, 11.9,1,1, 2.793, 10508.052, 389.030, 52767.027 24/01/30,06:34:38,03,09,1, 11.9,1,1, 2.793, 10508.083, 389.011, 52766.992 24/01/30,06:34:38,04,09,1, 11.9,1,1, 2.793, 10508.075, 389.017, 52767.021 24/01/30,06:34:38,05,09,1, 11.9,1,1, 2.793, 10508.057, 388.998, 52767.006 24/01/30,06:34:38,06,09,1, 11.9,1,1, 2.793, 10508.035, 389.027, 52767.044 24/01/30,06:34:38,07,09,1, 11.9,1,1, 2.793, 10508.071, 389.002, 52767.044 24/01/30,06:34:38,08,09,1, 11.9,1,1, 2.793, 10508.062, 389.033, 52767.048 24/01/30,06:34:38,09,09,1, 11.9,1,1, 2.793, 10508.054, 389.012, 52766.986 24/01/30,06:34:38,10,09,1, 11.9,1,1, 2.793, 10508.049, 389.032, 52767.017 24/01/30,06:34:38,11,09,1, 11.9,1,1, 2.793, 10508.040, 389.005, 52766.990 24/01/30,06:34:38,12,09,1, 11.9,1,1, 2.793, 10508.030, 388.999, 52767.026 24/01/30,06:34:38,13,09,1, 11.9,1,1, 2.793, 10508.024, 389.042, 52766.927 24/01/30,06:34:38,14,09,1, 11.9,1,1, 2.793, 10508.029, 389.036, 52767.031 24/01/30,06:34:38,15,09,1, 11.9,1,1, 2.793, 10507.996, 389.014, 52766.992 24/01/30,06:34:38,16,09,1, 11.9,1,1, 2.793, 10508.011, 389.003, 52766.967 24/01/30,06:34:38,17,09,1, 11.9,1,1, 2.793, 10508.000, 388.990, 52766.943 24/01/30,06:34:38,18,09,1, 11.9,1,1, 2.793, 10507.974, 389.003, 52767.027 24/01/30,06:34:38,19,09,1, 11.9,1,1, 2.793, 10507.997, 388.999, 52766.906 24/01/30,06:34:39,00,09,1, 11.9,1,1, 2.792, 10507.993, 388.999, 52766.906 24/01/30,06:34:39,01,09,1, 11.9,1,1, 2.792, 10507.955, 389.002, 52767.010 24/01/30,06:34:39,02,09,1, 11.9,1,1, 2.792, 10507.953, 389.008, 52767.036 24/01/30,06:34:39,03,09,1, 11.9,1,1, 2.792, 10507.958, 389.011, 52766.936 24/01/30,06:34:39,04,09,1, 11.9,1,1, 2.792, 10507.946, 389.015, 52767.013 24/01/30,06:34:39,05,09,1, 11.9,1,1, 2.792, 10507.954, 389.012, 52767.003 24/01/30,06:34:39,06,09,1, 11.9,1,1, 2.792, 10507.946, 389.000, 52767.007 24/01/30,06:34:39,07,09,1, 11.9,1,1, 2.792, 10507.935, 388.987, 52766.925 24/01/30,06:34:39,08,09,1, 11.9,1,1, 2.792, 10507.933, 388.990, 52766.998 24/01/30,06:34:39,09,09,1, 11.9,1,1, 2.792, 10507.920, 388.970, 52766.977 24/01/30,06:34:39,10,09,1, 11.9,1,1, 2.792, 10507.906, 388.992, 52766.913 24/01/30,06:34:39,11,09,1, 11.9,1,1, 2.792, 10507.905, 388.980, 52766.945 24/01/30,06:34:39,12,09,1, 11.9,1,1, 2.792, 10507.893, 388.974, 52767.002 24/01/30,06:34:39,13,09,1, 11.9,1,1, 2.792, 10507.887, 388.970, 52766.944 24/01/30,06:34:39,14,09,1, 11.9,1,1, 2.792, 10507.834, 388.977, 52766.920 24/01/30,06:34:39,15,09,1, 11.9,1,1, 2.792, 10507.861, 388.985, 52766.995 24/01/30,06:34:39,16,09,1, 11.9,1,1, 2.792, 10507.868, 388.986, 52766.939 24/01/30,06:34:39,17,09,1, 11.9,1,1, 2.792, 10507.872, 388.988, 52766.990 24/01/30,06:34:39,18,09,1, 11.9,1,1, 2.792, 10507.856, 388.981, 52766.921 24/01/30,06:34:39,19,09,1, 11.9,1,1, 2.792, 10507.856, 388.959, 52766.979 24/01/30,06:34:40,00,09,1, 11.9,1,1, 2.794, 10507.851, 388.959, 52766.979 24/01/30,06:34:40,01,09,1, 11.9,1,1, 2.794, 10507.864, 388.973, 52766.905 24/01/30,06:34:40,02,09,1, 11.9,1,1, 2.794, 10507.858, 388.966, 52766.999 24/01/30,06:34:40,03,09,1, 11.9,1,1, 2.794, 10507.813, 388.978, 52766.887 24/01/30,06:34:40,04,09,1, 11.9,1,1, 2.794, 10507.834, 388.961, 52766.913 24/01/30,06:34:40,05,09,1, 11.9,1,1, 2.794, 10507.825, 388.960, 52767.000 24/01/30,06:34:40,06,09,1, 11.9,1,1, 2.794, 10507.817, 388.918, 52766.937 24/01/30,06:34:40,07,09,1, 11.9,1,1, 2.794, 10507.824, 388.925, 52766.909 24/01/30,06:34:40,08,09,1, 11.9,1,1, 2.794, 10507.812, 388.921, 52766.977 24/01/30,06:34:40,09,09,1, 11.9,1,1, 2.794, 10507.846, 388.906, 52766.966 24/01/30,06:34:40,10,09,1, 11.9,1,1, 2.794, 10507.794, 388.930, 52767.032 24/01/30,06:34:40,11,09,1, 11.9,1,1, 2.794, 10507.782, 388.943, 52766.980 24/01/30,06:34:40,12,09,1, 11.9,1,1, 2.794, 10507.789, 388.899, 52766.976 24/01/30,06:34:40,13,09,1, 11.9,1,1, 2.794, 10507.778, 388.920, 52766.971 24/01/30,06:34:40,14,09,1, 11.9,1,1, 2.794, 10507.776, 388.892, 52766.902 24/01/30,06:34:40,15,09,1, 11.9,1,1, 2.794, 10507.765, 388.908, 52766.834 24/01/30,06:34:40,16,09,1, 11.9,1,1, 2.794, 10507.770, 388.888, 52766.919 24/01/30,06:34:40,17,09,1, 11.9,1,1, 2.794, 10507.774, 388.906, 52766.934 24/01/30,06:34:40,18,09,1, 11.9,1,1, 2.794, 10507.739, 388.883, 52766.906 24/01/30,06:34:40,19,09,1, 11.9,1,1, 2.794, 10507.771, 388.874, 52766.936 24/01/30,06:34:41,00,09,1, 11.9,1,1, 2.797, 10507.767, 388.874, 52766.936 24/01/30,06:34:41,01,09,1, 11.9,1,1, 2.797, 10507.757, 388.849, 52766.915 24/01/30,06:34:41,02,09,1, 11.9,1,1, 2.797, 10507.772, 388.866, 52766.866 24/01/30,06:34:41,03,09,1, 11.9,1,1, 2.797, 10507.773, 388.836, 52766.924 24/01/30,06:34:41,04,09,1, 11.9,1,1, 2.797, 10507.784, 388.845, 52766.839 24/01/30,06:34:41,05,09,1, 11.9,1,1, 2.797, 10507.764, 388.831, 52766.914 24/01/30,06:34:41,06,09,1, 11.9,1,1, 2.797, 10507.788, 388.833, 52766.880 24/01/30,06:34:41,07,09,1, 11.9,1,1, 2.797, 10507.748, 388.830, 52766.831 24/01/30,06:34:41,08,09,1, 11.9,1,1, 2.797, 10507.773, 388.814, 52766.906 24/01/30,06:34:41,09,09,1, 11.9,1,1, 2.797, 10507.769, 388.795, 52766.903 24/01/30,06:34:41,10,09,1, 11.9,1,1, 2.797, 10507.766, 388.795, 52766.890 24/01/30,06:34:41,11,09,1, 11.9,1,1, 2.797, 10507.771, 388.800, 52766.839 24/01/30,06:34:41,12,09,1, 11.9,1,1, 2.797, 10507.759, 388.788, 52766.864 24/01/30,06:34:41,13,09,1, 11.9,1,1, 2.797, 10507.758, 388.804, 52766.903 24/01/30,06:34:41,14,09,1, 11.9,1,1, 2.797, 10507.741, 388.787, 52766.910 24/01/30,06:34:41,15,09,1, 11.9,1,1, 2.797, 10507.770, 388.762, 52766.914 24/01/30,06:34:41,16,09,1, 11.9,1,1, 2.797, 10507.763, 388.777, 52766.942 24/01/30,06:34:41,17,09,1, 11.9,1,1, 2.797, 10507.777, 388.749, 52766.796 24/01/30,06:34:41,18,09,1, 11.9,1,1, 2.797, 10507.784, 388.754, 52766.922 24/01/30,06:34:41,19,09,1, 11.9,1,1, 2.797, 10507.783, 388.760, 52766.881 24/01/30,06:34:42,00,09,1, 11.9,1,1, 2.791, 10507.776, 388.760, 52766.881 24/01/30,06:34:42,01,09,1, 11.9,1,1, 2.791, 10507.773, 388.755, 52766.848 24/01/30,06:34:42,02,09,1, 11.9,1,1, 2.791, 10507.783, 388.747, 52766.920 24/01/30,06:34:42,03,09,1, 11.9,1,1, 2.791, 10507.781, 388.756, 52766.909 24/01/30,06:34:42,04,09,1, 11.9,1,1, 2.791, 10507.787, 388.737, 52766.808 24/01/30,06:34:42,05,09,1, 11.9,1,1, 2.791, 10507.761, 388.747, 52766.804 24/01/30,06:34:42,06,09,1, 11.9,1,1, 2.791, 10507.794, 388.758, 52766.835 24/01/30,06:34:42,07,09,1, 11.9,1,1, 2.791, 10507.780, 388.733, 52766.812 24/01/30,06:34:42,08,09,1, 11.9,1,1, 2.791, 10507.795, 388.748, 52766.847 24/01/30,06:34:42,09,09,1, 11.9,1,1, 2.791, 10507.776, 388.725, 52766.848 24/01/30,06:34:42,10,09,1, 11.9,1,1, 2.791, 10507.774, 388.691, 52766.817 24/01/30,06:34:42,11,09,1, 11.9,1,1, 2.791, 10507.797, 388.711, 52766.840 24/01/30,06:34:42,12,09,1, 11.9,1,1, 2.791, 10507.779, 388.714, 52766.824 24/01/30,06:34:42,13,09,1, 11.9,1,1, 2.791, 10507.770, 388.710, 52766.823 24/01/30,06:34:42,14,09,1, 11.9,1,1, 2.791, 10507.802, 388.714, 52766.818 24/01/30,06:34:42,15,09,1, 11.9,1,1, 2.791, 10507.807, 388.710, 52766.803 24/01/30,06:34:42,16,09,1, 11.9,1,1, 2.791, 10507.799, 388.711, 52766.784 24/01/30,06:34:42,17,09,1, 11.9,1,1, 2.791, 10507.807, 388.711, 52766.801 24/01/30,06:34:42,18,09,1, 11.9,1,1, 2.791, 10507.790, 388.716, 52766.869 24/01/30,06:34:42,19,09,1, 11.9,1,1, 2.791, 10507.825, 388.696, 52766.789 24/01/30,06:34:43,00,09,1, 11.9,1,1, 2.797, 10507.817, 388.696, 52766.789 24/01/30,06:34:43,01,09,1, 11.9,1,1, 2.797, 10507.799, 388.703, 52766.871 24/01/30,06:34:43,02,09,1, 11.9,1,1, 2.797, 10507.842, 388.692, 52766.995 24/01/30,06:34:43,03,09,1, 11.9,1,1, 2.797, 10507.792, 388.687, 52766.813 24/01/30,06:34:43,04,09,1, 11.9,1,1, 2.797, 10507.798, 388.698, 52766.829 24/01/30,06:34:43,05,09,1, 11.9,1,1, 2.797, 10507.796, 388.673, 52766.844 24/01/30,06:34:43,06,09,1, 11.9,1,1, 2.797, 10507.814, 388.689, 52766.771 24/01/30,06:34:43,07,09,1, 11.9,1,1, 2.797, 10507.827, 388.681, 52766.827 24/01/30,06:34:43,08,09,1, 11.9,1,1, 2.797, 10507.815, 388.666, 52766.835 24/01/30,06:34:43,09,09,1, 11.9,1,1, 2.797, 10507.823, 388.687, 52766.860 24/01/30,06:34:43,10,09,1, 11.9,1,1, 2.797, 10507.825, 388.683, 52766.807 24/01/30,06:34:43,11,09,1, 11.9,1,1, 2.797, 10507.828, 388.674, 52766.796 24/01/30,06:34:43,12,09,1, 11.9,1,1, 2.797, 10507.825, 388.697, 52766.897 24/01/30,06:34:43,13,09,1, 11.9,1,1, 2.797, 10507.848, 388.669, 52766.795 24/01/30,06:34:43,14,09,1, 11.9,1,1, 2.797, 10507.850, 388.665, 52766.781 24/01/30,06:34:43,15,09,1, 11.9,1,1, 2.797, 10507.799, 388.705, 52766.927 24/01/30,06:34:43,16,09,1, 11.9,1,1, 2.797, 10507.840, 388.662, 52766.794 24/01/30,06:34:43,17,09,1, 11.9,1,1, 2.797, 10507.833, 388.671, 52766.803 24/01/30,06:34:43,18,09,1, 11.9,1,1, 2.797, 10507.818, 388.676, 52766.866 24/01/30,06:34:43,19,09,1, 11.9,1,1, 2.797, 10507.830, 388.677, 52766.789 24/01/30,06:34:44,00,09,1, 12.0,1,1, 2.795, 10507.826, 388.677, 52766.789 24/01/30,06:34:44,01,09,1, 12.0,1,1, 2.795, 10507.831, 388.682, 52766.773 24/01/30,06:34:44,02,09,1, 12.0,1,1, 2.795, 10507.832, 388.687, 52766.831 24/01/30,06:34:44,03,09,1, 12.0,1,1, 2.795, 10507.832, 388.675, 52766.810 24/01/30,06:34:44,04,09,1, 12.0,1,1, 2.795, 10507.839, 388.681, 52766.785 24/01/30,06:34:44,05,09,1, 12.0,1,1, 2.795, 10507.802, 388.667, 52766.791 24/01/30,06:34:44,06,09,1, 12.0,1,1, 2.795, 10507.793, 388.694, 52766.828 24/01/30,06:34:44,07,09,1, 12.0,1,1, 2.795, 10507.797, 388.692, 52766.801 24/01/30,06:34:44,08,09,1, 12.0,1,1, 2.795, 10507.796, 388.674, 52766.762 24/01/30,06:34:44,09,09,1, 12.0,1,1, 2.795, 10507.820, 388.692, 52766.793 24/01/30,06:34:44,10,09,1, 12.0,1,1, 2.795, 10507.819, 388.697, 52766.850 24/01/30,06:34:44,11,09,1, 12.0,1,1, 2.795, 10507.802, 388.684, 52766.794 24/01/30,06:34:44,12,09,1, 12.0,1,1, 2.795, 10507.772, 388.670, 52766.798 24/01/30,06:34:44,13,09,1, 12.0,1,1, 2.795, 10507.793, 388.693, 52766.827 24/01/30,06:34:44,14,09,1, 12.0,1,1, 2.795, 10507.781, 388.677, 52766.819 24/01/30,06:34:44,15,09,1, 12.0,1,1, 2.795, 10507.778, 388.687, 52766.840 24/01/30,06:34:44,16,09,1, 12.0,1,1, 2.795, 10507.810, 388.677, 52766.805 24/01/30,06:34:44,17,09,1, 12.0,1,1, 2.795, 10507.792, 388.711, 52766.863 24/01/30,06:34:44,18,09,1, 12.0,1,1, 2.795, 10507.790, 388.692, 52766.822 24/01/30,06:34:44,19,09,1, 12.0,1,1, 2.795, 10507.792, 388.672, 52766.868 24/01/30,06:34:45,00,09,1, 11.8,1,1, 2.794, 10507.784, 388.672, 52766.868 24/01/30,06:34:45,01,09,1, 11.8,1,1, 2.794, 10507.773, 388.670, 52766.791 24/01/30,06:34:45,02,09,1, 11.8,1,1, 2.794, 10507.802, 388.681, 52766.766 24/01/30,06:34:45,03,09,1, 11.8,1,1, 2.794, 10507.788, 388.701, 52766.866 24/01/30,06:34:45,04,09,1, 11.8,1,1, 2.794, 10507.762, 388.685, 52766.877 24/01/30,06:34:45,05,09,1, 11.8,1,1, 2.794, 10507.781, 388.666, 52766.824 24/01/30,06:34:45,06,09,1, 11.8,1,1, 2.794, 10507.780, 388.654, 52766.848 24/01/30,06:34:45,07,09,1, 11.8,1,1, 2.794, 10507.730, 388.693, 52766.882 24/01/30,06:34:45,08,09,1, 11.8,1,1, 2.794, 10507.758, 388.672, 52766.829 24/01/30,06:34:45,09,09,1, 11.8,1,1, 2.794, 10507.749, 388.702, 52766.832 24/01/30,06:34:45,10,09,1, 11.8,1,1, 2.794, 10507.755, 388.706, 52766.834 24/01/30,06:34:45,11,09,1, 11.8,1,1, 2.794, 10507.763, 388.669, 52766.812 24/01/30,06:34:45,12,09,1, 11.8,1,1, 2.794, 10507.756, 388.717, 52766.799 24/01/30,06:34:45,13,09,1, 11.8,1,1, 2.794, 10507.764, 388.685, 52766.831 24/01/30,06:34:45,14,09,1, 11.8,1,1, 2.794, 10507.731, 388.675, 52766.778 24/01/30,06:34:45,15,09,1, 11.8,1,1, 2.794, 10507.730, 388.680, 52766.821 24/01/30,06:34:45,16,09,1, 11.8,1,1, 2.794, 10507.736, 388.697, 52766.874 24/01/30,06:34:45,17,09,1, 11.8,1,1, 2.794, 10507.733, 388.681, 52766.858 24/01/30,06:34:45,18,09,1, 11.8,1,1, 2.794, 10507.749, 388.680, 52766.869 24/01/30,06:34:45,19,09,1, 11.8,1,1, 2.794, 10507.758, 388.674, 52766.818 24/01/30,06:34:46,00,09,1, 12.0,1,1, 2.795, 10507.751, 388.674, 52766.818 24/01/30,06:34:46,01,09,1, 12.0,1,1, 2.795, 10507.740, 388.692, 52766.913 24/01/30,06:34:46,02,09,1, 12.0,1,1, 2.795, 10507.732, 388.694, 52766.897 24/01/30,06:34:46,03,09,1, 12.0,1,1, 2.795, 10507.709, 388.651, 52766.783 24/01/30,06:34:46,04,09,1, 12.0,1,1, 2.795, 10507.742, 388.690, 52766.840 24/01/30,06:34:46,05,09,1, 12.0,1,1, 2.795, 10507.734, 388.688, 52766.882 24/01/30,06:34:46,06,09,1, 12.0,1,1, 2.795, 10507.726, 388.646, 52766.797 24/01/30,06:34:46,07,09,1, 12.0,1,1, 2.795, 10507.736, 388.660, 52766.845 24/01/30,06:34:46,08,09,1, 12.0,1,1, 2.795, 10507.734, 388.656, 52766.806 24/01/30,06:34:46,09,09,1, 12.0,1,1, 2.795, 10507.742, 388.635, 52766.703 24/01/30,06:34:46,10,09,1, 12.0,1,1, 2.795, 10507.751, 388.647, 52766.753 24/01/30,06:34:46,11,09,1, 12.0,1,1, 2.795, 10507.754, 388.637, 52766.750 24/01/30,06:34:46,12,09,1, 12.0,1,1, 2.795, 10507.723, 388.630, 52766.821 24/01/30,06:34:46,13,09,1, 12.0,1,1, 2.795, 10507.731, 388.635, 52766.777 24/01/30,06:34:46,14,09,1, 12.0,1,1, 2.795, 10507.722, 388.628, 52766.819 24/01/30,06:34:46,15,09,1, 12.0,1,1, 2.795, 10507.764, 388.630, 52766.807 24/01/30,06:34:46,16,09,1, 12.0,1,1, 2.795, 10507.771, 388.598, 52766.581 24/01/30,06:34:46,17,09,1, 12.0,1,1, 2.795, 10507.744, 388.607, 52766.740 24/01/30,06:34:46,18,09,1, 12.0,1,1, 2.795, 10507.706, 388.608, 52766.803 24/01/30,06:34:46,19,09,1, 12.0,1,1, 2.795, 10507.751, 388.625, 52766.861 24/01/30,06:34:47,00,09,1, 11.9,1,1, 2.795, 10507.751, 388.625, 52766.861 24/01/30,06:34:47,01,09,1, 11.9,1,1, 2.795, 10507.765, 388.605, 52766.819 24/01/30,06:34:47,02,09,1, 11.9,1,1, 2.795, 10507.719, 388.613, 52766.828 24/01/30,06:34:47,03,09,1, 11.9,1,1, 2.795, 10507.738, 388.591, 52766.761 24/01/30,06:34:47,04,09,1, 11.9,1,1, 2.795, 10507.776, 388.616, 52766.769 24/01/30,06:34:47,05,09,1, 11.9,1,1, 2.795, 10507.768, 388.619, 52766.845 24/01/30,06:34:47,06,09,1, 11.9,1,1, 2.795, 10507.772, 388.591, 52766.860 24/01/30,06:34:47,07,09,1, 11.9,1,1, 2.795, 10507.769, 388.596, 52766.791 24/01/30,06:34:47,08,09,1, 11.9,1,1, 2.795, 10507.792, 388.580, 52766.785 24/01/30,06:34:47,09,09,1, 11.9,1,1, 2.795, 10507.771, 388.584, 52766.845 24/01/30,06:34:47,10,09,1, 11.9,1,1, 2.795, 10507.775, 388.573, 52766.784 24/01/30,06:34:47,11,09,1, 11.9,1,1, 2.795, 10507.802, 388.593, 52766.850 24/01/30,06:34:47,12,09,1, 11.9,1,1, 2.795, 10507.779, 388.566, 52766.838 24/01/30,06:34:47,13,09,1, 11.9,1,1, 2.795, 10507.775, 388.565, 52766.789 24/01/30,06:34:47,14,09,1, 11.9,1,1, 2.795, 10507.821, 388.538, 52766.621 24/01/30,06:34:47,15,09,1, 11.9,1,1, 2.795, 10507.822, 388.550, 52766.687 24/01/30,06:34:47,16,09,1, 11.9,1,1, 2.795, 10507.791, 388.560, 52766.769 24/01/30,06:34:47,17,09,1, 11.9,1,1, 2.795, 10507.799, 388.524, 52766.772 24/01/30,06:34:47,18,09,1, 11.9,1,1, 2.795, 10507.774, 388.535, 52766.793 24/01/30,06:34:47,19,09,1, 11.9,1,1, 2.795, 10507.797, 388.562, 52766.803 24/01/30,06:34:48,00,09,1, 11.9,1,1, 2.797, 10507.792, 388.562, 52766.803 24/01/30,06:34:48,01,09,1, 11.9,1,1, 2.797, 10507.783, 388.555, 52766.796 24/01/30,06:34:48,02,09,1, 11.9,1,1, 2.797, 10507.779, 388.530, 52766.760 24/01/30,06:34:48,03,09,1, 11.9,1,1, 2.797, 10507.794, 388.547, 52766.788 24/01/30,06:34:48,04,09,1, 11.9,1,1, 2.797, 10507.803, 388.550, 52766.772 24/01/30,06:34:48,05,09,1, 11.9,1,1, 2.797, 10507.786, 388.556, 52766.818 24/01/30,06:34:48,06,09,1, 11.9,1,1, 2.797, 10507.774, 388.547, 52766.745 24/01/30,06:34:48,07,09,1, 11.9,1,1, 2.797, 10507.786, 388.546, 52766.757 24/01/30,06:34:48,08,09,1, 11.9,1,1, 2.797, 10507.789, 388.543, 52766.764 24/01/30,06:34:48,09,09,1, 11.9,1,1, 2.797, 10507.802, 388.528, 52766.764 24/01/30,06:34:48,10,09,1, 11.9,1,1, 2.797, 10507.802, 388.547, 52766.777 24/01/30,06:34:48,11,09,1, 11.9,1,1, 2.797, 10507.782, 388.538, 52766.798 24/01/30,06:34:48,12,09,1, 11.9,1,1, 2.797, 10507.774, 388.532, 52766.792 24/01/30,06:34:48,13,09,1, 11.9,1,1, 2.797, 10507.786, 388.540, 52766.897 24/01/30,06:34:48,14,09,1, 11.9,1,1, 2.797, 10507.807, 388.522, 52766.817 24/01/30,06:34:48,15,09,1, 11.9,1,1, 2.797, 10507.783, 388.533, 52766.784 24/01/30,06:34:48,16,09,1, 11.9,1,1, 2.797, 10507.803, 388.522, 52766.800 24/01/30,06:34:48,17,09,1, 11.9,1,1, 2.797, 10507.760, 388.513, 52766.695 24/01/30,06:34:48,18,09,1, 11.9,1,1, 2.797, 10507.763, 388.517, 52766.763 24/01/30,06:34:48,19,09,1, 11.9,1,1, 2.797, 10507.789, 388.538, 52766.847 24/01/30,06:34:49,00,09,1, 11.9,1,1, 2.794, 10507.784, 388.538, 52766.847 24/01/30,06:34:49,01,09,1, 11.9,1,1, 2.794, 10507.778, 388.524, 52766.814 24/01/30,06:34:49,02,09,1, 11.9,1,1, 2.794, 10507.802, 388.535, 52766.834 24/01/30,06:34:49,03,09,1, 11.9,1,1, 2.794, 10507.811, 388.523, 52766.852 24/01/30,06:34:49,04,09,1, 11.9,1,1, 2.794, 10507.774, 388.493, 52766.741 24/01/30,06:34:49,05,09,1, 11.9,1,1, 2.794, 10507.775, 388.517, 52766.827 24/01/30,06:34:49,06,09,1, 11.9,1,1, 2.794, 10507.790, 388.519, 52766.784 24/01/30,06:34:49,07,09,1, 11.9,1,1, 2.794, 10507.775, 388.502, 52766.765 24/01/30,06:34:49,08,09,1, 11.9,1,1, 2.794, 10507.777, 388.523, 52766.753 24/01/30,06:34:49,09,09,1, 11.9,1,1, 2.794, 10507.788, 388.491, 52766.720 24/01/30,06:34:49,10,09,1, 11.9,1,1, 2.794, 10507.772, 388.488, 52766.734 24/01/30,06:34:49,11,09,1, 11.9,1,1, 2.794, 10507.784, 388.511, 52766.776 24/01/30,06:34:49,12,09,1, 11.9,1,1, 2.794, 10507.770, 388.489, 52766.818 24/01/30,06:34:49,13,09,1, 11.9,1,1, 2.794, 10507.764, 388.490, 52766.717 24/01/30,06:34:49,14,09,1, 11.9,1,1, 2.794, 10507.771, 388.495, 52766.789 24/01/30,06:34:49,15,09,1, 11.9,1,1, 2.794, 10507.798, 388.522, 52766.797 24/01/30,06:34:49,16,09,1, 11.9,1,1, 2.794, 10507.783, 388.501, 52766.791 24/01/30,06:34:49,17,09,1, 11.9,1,1, 2.794, 10507.782, 388.486, 52766.717 24/01/30,06:34:49,18,09,1, 11.9,1,1, 2.794, 10507.777, 388.473, 52766.742 24/01/30,06:34:49,19,09,1, 11.9,1,1, 2.794, 10507.766, 388.497, 52766.799 24/01/30,06:34:50,00,09,1, 11.9,1,1, 2.795, 10507.759, 388.497, 52766.799 24/01/30,06:34:50,01,09,1, 11.9,1,1, 2.795, 10507.769, 388.471, 52766.718 24/01/30,06:34:50,02,09,1, 11.9,1,1, 2.795, 10507.781, 388.489, 52766.705 24/01/30,06:34:50,03,09,1, 11.9,1,1, 2.795, 10507.809, 388.489, 52766.764 24/01/30,06:34:50,04,09,1, 11.9,1,1, 2.795, 10507.785, 388.516, 52766.768 24/01/30,06:34:50,05,09,1, 11.9,1,1, 2.795, 10507.795, 388.500, 52766.742 24/01/30,06:34:50,06,09,1, 11.9,1,1, 2.795, 10507.793, 388.494, 52766.708 24/01/30,06:34:50,07,09,1, 11.9,1,1, 2.795, 10507.796, 388.496, 52766.776 24/01/30,06:34:50,08,09,1, 11.9,1,1, 2.795, 10507.802, 388.472, 52766.715 24/01/30,06:34:50,09,09,1, 11.9,1,1, 2.795, 10507.806, 388.483, 52766.686 24/01/30,06:34:50,10,09,1, 11.9,1,1, 2.795, 10507.795, 388.492, 52766.822 24/01/30,06:34:50,11,09,1, 11.9,1,1, 2.795, 10507.808, 388.480, 52766.816 24/01/30,06:34:50,12,09,1, 11.9,1,1, 2.795, 10507.804, 388.500, 52766.747 24/01/30,06:34:50,13,09,1, 11.9,1,1, 2.795, 10507.811, 388.501, 52766.826 24/01/30,06:34:50,14,09,1, 11.9,1,1, 2.795, 10507.787, 388.479, 52766.794 24/01/30,06:34:50,15,09,1, 11.9,1,1, 2.795, 10507.823, 388.486, 52766.725 24/01/30,06:34:50,16,09,1, 11.9,1,1, 2.795, 10507.803, 388.469, 52766.720 24/01/30,06:34:50,17,09,1, 11.9,1,1, 2.795, 10507.821, 388.500, 52766.831 24/01/30,06:34:50,18,09,1, 11.9,1,1, 2.795, 10507.815, 388.488, 52766.805 24/01/30,06:34:50,19,09,1, 11.9,1,1, 2.795, 10507.809, 388.493, 52766.767 24/01/30,06:34:51,00,09,1, 11.9,1,1, 2.796, 10507.801, 388.493, 52766.767 24/01/30,06:34:51,01,09,1, 11.9,1,1, 2.796, 10507.808, 388.481, 52766.810 24/01/30,06:34:51,02,09,1, 11.9,1,1, 2.796, 10507.789, 388.476, 52766.776 24/01/30,06:34:51,03,09,1, 11.9,1,1, 2.796, 10507.803, 388.517, 52766.816 24/01/30,06:34:51,04,09,1, 11.9,1,1, 2.796, 10507.791, 388.515, 52766.802 24/01/30,06:34:51,05,09,1, 11.9,1,1, 2.796, 10507.815, 388.492, 52766.788 24/01/30,06:34:51,06,09,1, 11.9,1,1, 2.796, 10507.829, 388.536, 52766.793 24/01/30,06:34:51,07,09,1, 11.9,1,1, 2.796, 10507.818, 388.516, 52766.782 24/01/30,06:34:51,08,09,1, 11.9,1,1, 2.796, 10507.816, 388.504, 52766.812 24/01/30,06:34:51,09,09,1, 11.9,1,1, 2.796, 10507.819, 388.520, 52766.827 24/01/30,06:34:51,10,09,1, 11.9,1,1, 2.796, 10507.817, 388.517, 52767.062 24/01/30,06:34:51,11,09,1, 11.9,1,1, 2.796, 10507.858, 388.490, 52766.833 24/01/30,06:34:51,12,09,1, 11.9,1,1, 2.796, 10507.837, 388.515, 52766.821 24/01/30,06:34:51,13,09,1, 11.9,1,1, 2.796, 10507.840, 388.477, 52766.782 24/01/30,06:34:51,14,09,1, 11.9,1,1, 2.796, 10507.807, 388.494, 52766.849 24/01/30,06:34:51,15,09,1, 11.9,1,1, 2.796, 10507.843, 388.513, 52766.803 24/01/30,06:34:51,16,09,1, 11.9,1,1, 2.796, 10507.827, 388.489, 52766.780 24/01/30,06:34:51,17,09,1, 11.9,1,1, 2.796, 10507.847, 388.501, 52766.797 24/01/30,06:34:51,18,09,1, 11.9,1,1, 2.796, 10507.826, 388.515, 52766.783 24/01/30,06:34:51,19,09,1, 11.9,1,1, 2.796, 10507.830, 388.497, 52766.786 24/01/30,06:34:52,00,09,1, 11.9,1,1, 2.794, 10507.826, 388.497, 52766.786 24/01/30,06:34:52,01,09,1, 11.9,1,1, 2.794, 10507.832, 388.483, 52766.749 24/01/30,06:34:52,02,09,1, 11.9,1,1, 2.794, 10507.803, 388.511, 52766.790 24/01/30,06:34:52,03,09,1, 11.9,1,1, 2.794, 10507.825, 388.478, 52766.537 24/01/30,06:34:52,04,09,1, 11.9,1,1, 2.794, 10507.812, 388.521, 52766.912 24/01/30,06:34:52,05,09,1, 11.9,1,1, 2.794, 10507.844, 388.503, 52766.885 24/01/30,06:34:52,06,09,1, 11.9,1,1, 2.794, 10507.837, 388.521, 52766.848 24/01/30,06:34:52,07,09,1, 11.9,1,1, 2.794, 10507.855, 388.487, 52766.816 24/01/30,06:34:52,08,09,1, 11.9,1,1, 2.794, 10507.841, 388.517, 52766.894 24/01/30,06:34:52,09,09,1, 11.9,1,1, 2.794, 10507.851, 388.503, 52766.791 24/01/30,06:34:52,10,09,1, 11.9,1,1, 2.794, 10507.818, 388.518, 52766.792 24/01/30,06:34:52,11,09,1, 11.9,1,1, 2.794, 10507.856, 388.513, 52766.805 24/01/30,06:34:52,12,09,1, 11.9,1,1, 2.794, 10507.836, 388.501, 52766.786 24/01/30,06:34:52,13,09,1, 11.9,1,1, 2.794, 10507.848, 388.512, 52766.746 24/01/30,06:34:52,14,09,1, 11.9,1,1, 2.794, 10507.860, 388.519, 52766.837 24/01/30,06:34:52,15,09,1, 11.9,1,1, 2.794, 10507.846, 388.519, 52766.757 24/01/30,06:34:52,16,09,1, 11.9,1,1, 2.794, 10507.849, 388.522, 52766.773 24/01/30,06:34:52,17,09,1, 11.9,1,1, 2.794, 10507.882, 388.492, 52766.765 24/01/30,06:34:52,18,09,1, 11.9,1,1, 2.794, 10507.846, 388.522, 52766.821 24/01/30,06:34:52,19,09,1, 11.9,1,1, 2.794, 10507.873, 388.516, 52766.770 24/01/30,06:34:53,00,09,1, 11.8,1,1, 2.795, 10507.867, 388.516, 52766.770 24/01/30,06:34:53,01,09,1, 11.8,1,1, 2.795, 10507.880, 388.530, 52766.863 24/01/30,06:34:53,02,09,1, 11.8,1,1, 2.795, 10507.911, 388.523, 52766.800 24/01/30,06:34:53,03,09,1, 11.8,1,1, 2.795, 10507.889, 388.538, 52766.869 24/01/30,06:34:53,04,09,1, 11.8,1,1, 2.795, 10507.898, 388.554, 52766.830 24/01/30,06:34:53,05,09,1, 11.8,1,1, 2.795, 10507.890, 388.534, 52766.845 24/01/30,06:34:53,06,09,1, 11.8,1,1, 2.795, 10507.907, 388.512, 52766.818 24/01/30,06:34:53,07,09,1, 11.8,1,1, 2.795, 10507.883, 388.544, 52766.806 24/01/30,06:34:53,08,09,1, 11.8,1,1, 2.795, 10507.892, 388.515, 52766.817 24/01/30,06:34:53,09,09,1, 11.8,1,1, 2.795, 10507.892, 388.536, 52766.864 24/01/30,06:34:53,10,09,1, 11.8,1,1, 2.795, 10507.881, 388.526, 52766.747 24/01/30,06:34:53,11,09,1, 11.8,1,1, 2.795, 10507.894, 388.526, 52766.767 24/01/30,06:34:53,12,09,1, 11.8,1,1, 2.795, 10507.914, 388.546, 52766.818 24/01/30,06:34:53,13,09,1, 11.8,1,1, 2.795, 10507.905, 388.560, 52766.896 24/01/30,06:34:53,14,09,1, 11.8,1,1, 2.795, 10507.878, 388.532, 52766.732 24/01/30,06:34:53,15,09,1, 11.8,1,1, 2.795, 10507.912, 388.551, 52766.857 24/01/30,06:34:53,16,09,1, 11.8,1,1, 2.795, 10507.907, 388.543, 52766.842 24/01/30,06:34:53,17,09,1, 11.8,1,1, 2.795, 10507.903, 388.564, 52766.821 24/01/30,06:34:53,18,09,1, 11.8,1,1, 2.795, 10507.926, 388.571, 52766.832 24/01/30,06:34:53,19,09,1, 11.8,1,1, 2.795, 10507.892, 388.572, 52766.828 24/01/30,06:34:54,00,09,1, 11.9,1,1, 2.797, 10507.884, 388.572, 52766.828 24/01/30,06:34:54,01,09,1, 11.9,1,1, 2.797, 10507.904, 388.558, 52766.838 24/01/30,06:34:54,02,09,1, 11.9,1,1, 2.797, 10507.888, 388.566, 52766.853 24/01/30,06:34:54,03,09,1, 11.9,1,1, 2.797, 10507.907, 388.582, 52766.798 24/01/30,06:34:54,04,09,1, 11.9,1,1, 2.797, 10507.904, 388.578, 52766.821 24/01/30,06:34:54,05,09,1, 11.9,1,1, 2.797, 10507.906, 388.578, 52766.842 24/01/30,06:34:54,06,09,1, 11.9,1,1, 2.797, 10507.915, 388.579, 52766.818 24/01/30,06:34:54,07,09,1, 11.9,1,1, 2.797, 10507.910, 388.602, 52766.778 24/01/30,06:34:54,08,09,1, 11.9,1,1, 2.797, 10507.891, 388.585, 52766.775 24/01/30,06:34:54,09,09,1, 11.9,1,1, 2.797, 10507.898, 388.580, 52766.759 24/01/30,06:34:54,10,09,1, 11.9,1,1, 2.797, 10507.894, 388.609, 52766.863 24/01/30,06:34:54,11,09,1, 11.9,1,1, 2.797, 10507.900, 388.586, 52766.854 24/01/30,06:34:54,12,09,1, 11.9,1,1, 2.797, 10507.888, 388.608, 52766.892 24/01/30,06:34:54,13,09,1, 11.9,1,1, 2.797, 10507.902, 388.604, 52766.851 24/01/30,06:34:54,14,09,1, 11.9,1,1, 2.797, 10507.904, 388.582, 52766.866 24/01/30,06:34:54,15,09,1, 11.9,1,1, 2.797, 10507.878, 388.612, 52766.780 24/01/30,06:34:54,16,09,1, 11.9,1,1, 2.797, 10507.897, 388.635, 52766.854 24/01/30,06:34:54,17,09,1, 11.9,1,1, 2.797, 10507.912, 388.591, 52766.768 24/01/30,06:34:54,18,09,1, 11.9,1,1, 2.797, 10507.910, 388.618, 52766.872 24/01/30,06:34:54,19,09,1, 11.9,1,1, 2.797, 10507.898, 388.611, 52766.816 24/01/30,06:34:55,00,09,1, 11.9,1,1, 2.796, 10507.892, 388.611, 52766.816 24/01/30,06:34:55,01,09,1, 11.9,1,1, 2.796, 10507.902, 388.624, 52766.809 24/01/30,06:34:55,02,09,1, 11.9,1,1, 2.796, 10507.910, 388.604, 52766.785 24/01/30,06:34:55,03,09,1, 11.9,1,1, 2.796, 10507.916, 388.583, 52766.782 24/01/30,06:34:55,04,09,1, 11.9,1,1, 2.796, 10507.882, 388.598, 52766.816 24/01/30,06:34:55,05,09,1, 11.9,1,1, 2.796, 10507.909, 388.606, 52766.843 24/01/30,06:34:55,06,09,1, 11.9,1,1, 2.796, 10507.909, 388.593, 52766.783 24/01/30,06:34:55,07,09,1, 11.9,1,1, 2.796, 10507.881, 388.606, 52766.800 24/01/30,06:34:55,08,09,1, 11.9,1,1, 2.796, 10507.906, 388.582, 52766.766 24/01/30,06:34:55,09,09,1, 11.9,1,1, 2.796, 10507.915, 388.593, 52766.734 24/01/30,06:34:55,10,09,1, 11.9,1,1, 2.796, 10507.901, 388.614, 52766.871 24/01/30,06:34:55,11,09,1, 11.9,1,1, 2.796, 10507.920, 388.606, 52766.817 24/01/30,06:34:55,12,09,1, 11.9,1,1, 2.796, 10507.909, 388.608, 52766.772 24/01/30,06:34:55,13,09,1, 11.9,1,1, 2.796, 10507.933, 388.605, 52766.809 24/01/30,06:34:55,14,09,1, 11.9,1,1, 2.796, 10507.947, 388.611, 52766.787 24/01/30,06:34:55,15,09,1, 11.9,1,1, 2.796, 10507.930, 388.612, 52766.835 24/01/30,06:34:55,16,09,1, 11.9,1,1, 2.796, 10507.934, 388.639, 52766.809 24/01/30,06:34:55,17,09,1, 11.9,1,1, 2.796, 10507.932, 388.615, 52766.812 24/01/30,06:34:55,18,09,1, 11.9,1,1, 2.796, 10507.931, 388.631, 52766.851 24/01/30,06:34:55,19,09,1, 11.9,1,1, 2.796, 10507.934, 388.596, 52766.755 24/01/30,06:34:56,00,09,1, 11.9,1,1, 2.797, 10507.934, 388.596, 52766.755 24/01/30,06:34:56,01,09,1, 11.9,1,1, 2.797, 10507.926, 388.666, 52766.780 24/01/30,06:34:56,02,09,1, 11.9,1,1, 2.797, 10507.937, 388.630, 52766.804 24/01/30,06:34:56,03,09,1, 11.9,1,1, 2.797, 10507.940, 388.637, 52766.847 24/01/30,06:34:56,04,09,1, 11.9,1,1, 2.797, 10507.930, 388.639, 52766.814 24/01/30,06:34:56,05,09,1, 11.9,1,1, 2.797, 10507.939, 388.628, 52766.808 24/01/30,06:34:56,06,09,1, 11.9,1,1, 2.797, 10507.942, 388.627, 52766.753 24/01/30,06:34:56,07,09,1, 11.9,1,1, 2.797, 10507.957, 388.618, 52766.761 24/01/30,06:34:56,08,09,1, 11.9,1,1, 2.797, 10507.937, 388.660, 52766.771 24/01/30,06:34:56,09,09,1, 11.9,1,1, 2.797, 10507.929, 388.634, 52766.741 24/01/30,06:34:56,10,09,1, 11.9,1,1, 2.797, 10507.953, 388.635, 52766.857 24/01/30,06:34:56,11,09,1, 11.9,1,1, 2.797, 10507.943, 388.638, 52766.824 24/01/30,06:34:56,12,09,1, 11.9,1,1, 2.797, 10507.944, 388.644, 52766.767 24/01/30,06:34:56,13,09,1, 11.9,1,1, 2.797, 10507.947, 388.655, 52766.754 24/01/30,06:34:56,14,09,1, 11.9,1,1, 2.797, 10507.964, 388.669, 52766.782 24/01/30,06:34:56,15,09,1, 11.9,1,1, 2.797, 10507.951, 388.647, 52766.781 24/01/30,06:34:56,16,09,1, 11.9,1,1, 2.797, 10507.947, 388.648, 52766.776 24/01/30,06:34:56,17,09,1, 11.9,1,1, 2.797, 10507.961, 388.676, 52766.810 24/01/30,06:34:56,18,09,1, 11.9,1,1, 2.797, 10507.985, 388.663, 52766.812 24/01/30,06:34:56,19,09,1, 11.9,1,1, 2.797, 10507.954, 388.657, 52766.833 24/01/30,06:34:57,00,10,1, 11.9,1,1, 2.794, 10507.951, 388.657, 52766.833 24/01/30,06:34:57,01,10,1, 11.9,1,1, 2.794, 10507.972, 388.666, 52766.877 24/01/30,06:34:57,02,10,1, 11.9,1,1, 2.794, 10507.985, 388.714, 52767.026 24/01/30,06:34:57,03,10,1, 11.9,1,1, 2.794, 10507.976, 388.702, 52766.984 24/01/30,06:34:57,04,10,1, 11.9,1,1, 2.794, 10507.974, 388.709, 52767.035 24/01/30,06:34:57,05,10,1, 11.9,1,1, 2.794, 10507.980, 388.722, 52766.942 24/01/30,06:34:57,06,10,1, 11.9,1,1, 2.794, 10508.000, 388.702, 52766.983 24/01/30,06:34:57,07,10,1, 11.9,1,1, 2.794, 10507.997, 388.691, 52766.959 24/01/30,06:34:57,08,10,1, 11.9,1,1, 2.794, 10507.987, 388.714, 52766.994 24/01/30,06:34:57,09,10,1, 11.9,1,1, 2.794, 10507.962, 388.700, 52766.989 24/01/30,06:34:57,10,10,1, 11.9,1,1, 2.794, 10507.992, 388.728, 52767.016 24/01/30,06:34:57,11,10,1, 11.9,1,1, 2.794, 10507.944, 388.722, 52767.013 24/01/30,06:34:57,12,10,1, 11.9,1,1, 2.794, 10507.989, 388.714, 52766.944 24/01/30,06:34:57,13,10,1, 11.9,1,1, 2.794, 10507.975, 388.731, 52767.010 24/01/30,06:34:57,14,10,1, 11.9,1,1, 2.794, 10508.038, 388.709, 52766.738 24/01/30,06:34:57,15,10,1, 11.9,1,1, 2.794, 10507.990, 388.743, 52766.885 24/01/30,06:34:57,16,10,1, 11.9,1,1, 2.794, 10507.953, 388.730, 52766.967 24/01/30,06:34:57,17,10,1, 11.9,1,1, 2.794, 10507.984, 388.715, 52766.947 24/01/30,06:34:57,18,10,1, 11.9,1,1, 2.794, 10507.980, 388.711, 52766.951 24/01/30,06:34:57,19,10,1, 11.9,1,1, 2.794, 10507.987, 388.732, 52767.066 24/01/30,06:34:58,00,09,1, 12.0,1,1, 2.797, 10507.984, 388.732, 52767.066 24/01/30,06:34:58,01,09,1, 12.0,1,1, 2.797, 10507.967, 388.721, 52767.016 24/01/30,06:34:58,02,09,1, 12.0,1,1, 2.797, 10507.989, 388.738, 52766.941 24/01/30,06:34:58,03,09,1, 12.0,1,1, 2.797, 10507.978, 388.717, 52767.060 24/01/30,06:34:58,04,09,1, 12.0,1,1, 2.797, 10507.996, 388.713, 52767.000 24/01/30,06:34:58,05,09,1, 12.0,1,1, 2.797, 10508.004, 388.711, 52767.017 24/01/30,06:34:58,06,09,1, 12.0,1,1, 2.797, 10507.990, 388.722, 52767.145 24/01/30,06:34:58,07,09,1, 12.0,1,1, 2.797, 10508.018, 388.719, 52766.921 24/01/30,06:34:58,08,09,1, 12.0,1,1, 2.797, 10508.035, 388.727, 52766.914 24/01/30,06:34:58,09,09,1, 12.0,1,1, 2.797, 10508.008, 388.741, 52767.007 24/01/30,06:34:58,10,09,1, 12.0,1,1, 2.797, 10508.017, 388.742, 52767.180 24/01/30,06:34:58,11,09,1, 12.0,1,1, 2.797, 10508.006, 388.741, 52766.925 24/01/30,06:34:58,12,09,1, 12.0,1,1, 2.797, 10508.004, 388.743, 52766.979 24/01/30,06:34:58,13,09,1, 12.0,1,1, 2.797, 10507.990, 388.747, 52766.927 24/01/30,06:34:58,14,09,1, 12.0,1,1, 2.797, 10508.003, 388.732, 52766.971 24/01/30,06:34:58,15,09,1, 12.0,1,1, 2.797, 10508.028, 388.742, 52767.020 24/01/30,06:34:58,16,09,1, 12.0,1,1, 2.797, 10508.013, 388.750, 52767.044 24/01/30,06:34:58,17,09,1, 12.0,1,1, 2.797, 10507.995, 388.721, 52766.952 24/01/30,06:34:58,18,09,1, 12.0,1,1, 2.797, 10508.006, 388.713, 52767.050 24/01/30,06:34:58,19,09,1, 12.0,1,1, 2.797, 10508.020, 388.755, 52767.026 24/01/30,06:34:59,00,09,1, 11.9,1,1, 2.794, 10508.018, 388.755, 52767.026 24/01/30,06:34:59,01,09,1, 11.9,1,1, 2.794, 10508.028, 388.760, 52766.927 24/01/30,06:34:59,02,09,1, 11.9,1,1, 2.794, 10508.012, 388.743, 52766.953 24/01/30,06:34:59,03,09,1, 11.9,1,1, 2.794, 10508.030, 388.743, 52766.957 24/01/30,06:34:59,04,09,1, 11.9,1,1, 2.794, 10508.020, 388.746, 52767.029 24/01/30,06:34:59,05,09,1, 11.9,1,1, 2.794, 10508.032, 388.754, 52767.021 24/01/30,06:34:59,06,09,1, 11.9,1,1, 2.794, 10508.018, 388.764, 52767.013 24/01/30,06:34:59,07,09,1, 11.9,1,1, 2.794, 10508.010, 388.753, 52766.937 24/01/30,06:34:59,08,09,1, 11.9,1,1, 2.794, 10508.016, 388.748, 52766.981 24/01/30,06:34:59,09,09,1, 11.9,1,1, 2.794, 10508.018, 388.758, 52766.763 24/01/30,06:34:59,10,09,1, 11.9,1,1, 2.794, 10507.981, 388.791, 52767.051 24/01/30,06:34:59,11,09,1, 11.9,1,1, 2.794, 10508.044, 388.800, 52767.308 24/01/30,06:34:59,12,09,1, 11.9,1,1, 2.794, 10508.038, 388.782, 52766.939 24/01/30,06:34:59,13,09,1, 11.9,1,1, 2.794, 10508.010, 388.787, 52767.024 24/01/30,06:34:59,14,09,1, 11.9,1,1, 2.794, 10508.026, 388.769, 52767.012 24/01/30,06:34:59,15,09,1, 11.9,1,1, 2.794, 10508.044, 388.762, 52766.995 24/01/30,06:34:59,16,09,1, 11.9,1,1, 2.794, 10508.029, 388.774, 52767.020 24/01/30,06:34:59,17,09,1, 11.9,1,1, 2.794, 10508.020, 388.789, 52766.983 24/01/30,06:34:59,18,09,1, 11.9,1,1, 2.794, 10508.043, 388.784, 52767.041 24/01/30,06:34:59,19,09,1, 11.9,1,1, 2.794, 10508.040, 388.776, 52767.026 24/01/30,06:35:00,00,09,1, 11.9,1,1, 2.796, 10508.034, 388.776, 52767.026 24/01/30,06:35:00,01,09,1, 11.9,1,1, 2.796, 10508.086, 388.789, 52766.952 24/01/30,06:35:00,02,09,1, 11.9,1,1, 2.796, 10508.057, 388.748, 52766.856 24/01/30,06:35:00,03,09,1, 11.9,1,1, 2.796, 10508.057, 388.734, 52766.897 24/01/30,06:35:00,04,09,1, 11.9,1,1, 2.796, 10508.049, 388.742, 52766.808 24/01/30,06:35:00,05,09,1, 11.9,1,1, 2.796, 10508.043, 388.743, 52766.830 24/01/30,06:35:00,06,09,1, 11.9,1,1, 2.796, 10508.047, 388.738, 52766.894 24/01/30,06:35:00,07,09,1, 11.9,1,1, 2.796, 10508.072, 388.754, 52766.887 24/01/30,06:35:00,08,09,1, 11.9,1,1, 2.796, 10508.044, 388.753, 52766.901 24/01/30,06:35:00,09,09,1, 11.9,1,1, 2.796, 10508.047, 388.740, 52766.851 24/01/30,06:35:00,10,09,1, 11.9,1,1, 2.796, 10508.058, 388.786, 52766.860 24/01/30,06:35:00,11,09,1, 11.9,1,1, 2.796, 10508.048, 388.755, 52766.811 24/01/30,06:35:00,12,09,1, 11.9,1,1, 2.796, 10508.088, 388.766, 52766.839 24/01/30,06:35:00,13,09,1, 11.9,1,1, 2.796, 10508.068, 388.778, 52766.863 24/01/30,06:35:00,14,09,1, 11.9,1,1, 2.796, 10508.088, 388.781, 52766.792 24/01/30,06:35:00,15,09,1, 11.9,1,1, 2.796, 10508.083, 388.763, 52766.811 24/01/30,06:35:00,16,09,1, 11.9,1,1, 2.796, 10508.052, 388.781, 52766.848 24/01/30,06:35:00,17,09,1, 11.9,1,1, 2.796, 10508.075, 388.810, 52766.864 24/01/30,06:35:00,18,09,1, 11.9,1,1, 2.796, 10508.099, 388.786, 52766.894 24/01/30,06:35:00,19,09,1, 11.9,1,1, 2.796, 10508.110, 388.804, 52766.914 24/01/30,06:35:01,00,09,1, 11.9,1,1, 2.794, 10508.109, 388.804, 52766.914 24/01/30,06:35:01,01,09,1, 11.9,1,1, 2.794, 10508.077, 388.818, 52766.917 24/01/30,06:35:01,02,09,1, 11.9,1,1, 2.794, 10508.103, 388.815, 52766.838 24/01/30,06:35:01,03,09,1, 11.9,1,1, 2.794, 10508.093, 388.812, 52766.882 24/01/30,06:35:01,04,09,1, 11.9,1,1, 2.794, 10508.103, 388.825, 52766.857 24/01/30,06:35:01,05,09,1, 11.9,1,1, 2.794, 10508.105, 388.818, 52766.817 24/01/30,06:35:01,06,09,1, 11.9,1,1, 2.794, 10508.120, 388.799, 52766.872 24/01/30,06:35:01,07,09,1, 11.9,1,1, 2.794, 10508.107, 388.827, 52766.855 24/01/30,06:35:01,08,09,1, 11.9,1,1, 2.794, 10508.095, 388.845, 52766.875 24/01/30,06:35:01,09,09,1, 11.9,1,1, 2.794, 10508.114, 388.841, 52766.868 24/01/30,06:35:01,10,09,1, 11.9,1,1, 2.794, 10508.107, 388.839, 52766.941 24/01/30,06:35:01,11,09,1, 11.9,1,1, 2.794, 10508.097, 388.850, 52766.856 24/01/30,06:35:01,12,09,1, 11.9,1,1, 2.794, 10508.083, 388.877, 52766.914 24/01/30,06:35:01,13,09,1, 11.9,1,1, 2.794, 10508.108, 388.847, 52766.907 24/01/30,06:35:01,14,09,1, 11.9,1,1, 2.794, 10508.099, 388.862, 52766.906 24/01/30,06:35:01,15,09,1, 11.9,1,1, 2.794, 10508.118, 388.870, 52766.940 24/01/30,06:35:01,16,09,1, 11.9,1,1, 2.794, 10508.128, 388.885, 52766.875 24/01/30,06:35:01,17,09,1, 11.9,1,1, 2.794, 10508.133, 388.878, 52766.879 24/01/30,06:35:01,18,09,1, 11.9,1,1, 2.794, 10508.112, 388.867, 52766.891 24/01/30,06:35:01,19,09,1, 11.9,1,1, 2.794, 10508.133, 388.899, 52766.916 24/01/30,06:35:02,00,09,1, 11.9,1,1, 2.793, 10508.126, 388.899, 52766.916 24/01/30,06:35:02,01,09,1, 11.9,1,1, 2.793, 10508.111, 388.885, 52766.837 24/01/30,06:35:02,02,09,1, 11.9,1,1, 2.793, 10508.123, 388.892, 52766.890 24/01/30,06:35:02,03,09,1, 11.9,1,1, 2.793, 10508.121, 388.904, 52766.923 24/01/30,06:35:02,04,09,1, 11.9,1,1, 2.793, 10508.126, 388.897, 52766.874 24/01/30,06:35:02,05,09,1, 11.9,1,1, 2.793, 10508.148, 388.906, 52766.856 24/01/30,06:35:02,06,09,1, 11.9,1,1, 2.793, 10508.122, 388.906, 52766.938 24/01/30,06:35:02,07,09,1, 11.9,1,1, 2.793, 10508.118, 388.925, 52766.876 24/01/30,06:35:02,08,09,1, 11.9,1,1, 2.793, 10508.132, 388.949, 52766.938 24/01/30,06:35:02,09,09,1, 11.9,1,1, 2.793, 10508.160, 388.929, 52766.884 24/01/30,06:35:02,10,09,1, 11.9,1,1, 2.793, 10508.147, 388.939, 52766.937 24/01/30,06:35:02,11,09,1, 11.9,1,1, 2.793, 10508.137, 388.947, 52766.949 24/01/30,06:35:02,12,09,1, 11.9,1,1, 2.793, 10508.150, 388.945, 52766.899 24/01/30,06:35:02,13,09,1, 11.9,1,1, 2.793, 10508.141, 388.933, 52766.967 24/01/30,06:35:02,14,09,1, 11.9,1,1, 2.793, 10508.133, 388.941, 52766.844 24/01/30,06:35:02,15,09,1, 11.9,1,1, 2.793, 10508.159, 388.948, 52766.950 24/01/30,06:35:02,16,09,1, 11.9,1,1, 2.793, 10508.159, 388.970, 52766.917 24/01/30,06:35:02,17,09,1, 11.9,1,1, 2.793, 10508.168, 388.956, 52766.973 24/01/30,06:35:02,18,09,1, 11.9,1,1, 2.793, 10508.140, 388.963, 52766.958 24/01/30,06:35:02,19,09,1, 11.9,1,1, 2.793, 10508.164, 388.972, 52766.867 24/01/30,06:35:03,00,09,1, 12.0,1,1, 2.794, 10508.159, 388.972, 52766.867 24/01/30,06:35:03,01,09,1, 12.0,1,1, 2.794, 10508.156, 388.952, 52766.949 24/01/30,06:35:03,02,09,1, 12.0,1,1, 2.794, 10508.147, 388.974, 52766.944 24/01/30,06:35:03,03,09,1, 12.0,1,1, 2.794, 10508.160, 388.978, 52766.926 24/01/30,06:35:03,04,09,1, 12.0,1,1, 2.794, 10508.164, 388.970, 52766.880 24/01/30,06:35:03,05,09,1, 12.0,1,1, 2.794, 10508.165, 389.003, 52766.933 24/01/30,06:35:03,06,09,1, 12.0,1,1, 2.794, 10508.165, 389.015, 52767.168 24/01/30,06:35:03,07,09,1, 12.0,1,1, 2.794, 10508.172, 388.986, 52766.811 24/01/30,06:35:03,08,09,1, 12.0,1,1, 2.794, 10508.155, 388.971, 52766.610 24/01/30,06:35:03,09,09,1, 12.0,1,1, 2.794, 10508.136, 389.007, 52766.985 24/01/30,06:35:03,10,09,1, 12.0,1,1, 2.794, 10508.179, 389.002, 52766.958 24/01/30,06:35:03,11,09,1, 12.0,1,1, 2.794, 10508.166, 389.011, 52766.945 24/01/30,06:35:03,12,09,1, 12.0,1,1, 2.794, 10508.153, 389.016, 52766.964 24/01/30,06:35:03,13,09,1, 12.0,1,1, 2.794, 10508.176, 389.026, 52767.033 24/01/30,06:35:03,14,09,1, 12.0,1,1, 2.794, 10508.167, 389.014, 52766.939 24/01/30,06:35:03,15,09,1, 12.0,1,1, 2.794, 10508.169, 389.008, 52766.940 24/01/30,06:35:03,16,09,1, 12.0,1,1, 2.794, 10508.158, 389.039, 52767.000 24/01/30,06:35:03,17,09,1, 12.0,1,1, 2.794, 10508.176, 389.027, 52766.955 24/01/30,06:35:03,18,09,1, 12.0,1,1, 2.794, 10508.197, 389.025, 52766.951 24/01/30,06:35:03,19,09,1, 12.0,1,1, 2.794, 10508.176, 389.047, 52766.968 24/01/30,06:35:04,00,09,1, 11.9,1,1, 2.795, 10508.168, 389.047, 52766.968 24/01/30,06:35:04,01,09,1, 11.9,1,1, 2.795, 10508.183, 389.049, 52766.989 24/01/30,06:35:04,02,09,1, 11.9,1,1, 2.795, 10508.180, 389.025, 52766.894 24/01/30,06:35:04,03,09,1, 11.9,1,1, 2.795, 10508.154, 389.033, 52766.998 24/01/30,06:35:04,04,09,1, 11.9,1,1, 2.795, 10508.185, 389.045, 52767.012 24/01/30,06:35:04,05,09,1, 11.9,1,1, 2.795, 10508.177, 389.055, 52766.951 24/01/30,06:35:04,06,09,1, 11.9,1,1, 2.795, 10508.180, 389.090, 52766.955 24/01/30,06:35:04,07,09,1, 11.9,1,1, 2.795, 10508.185, 389.059, 52766.963 24/01/30,06:35:04,08,09,1, 11.9,1,1, 2.795, 10508.202, 389.061, 52766.965 24/01/30,06:35:04,09,09,1, 11.9,1,1, 2.795, 10508.199, 389.069, 52766.974 24/01/30,06:35:04,10,09,1, 11.9,1,1, 2.795, 10508.175, 389.087, 52766.969 24/01/30,06:35:04,11,09,1, 11.9,1,1, 2.795, 10508.186, 389.094, 52766.992 24/01/30,06:35:04,12,09,1, 11.9,1,1, 2.795, 10508.187, 389.096, 52766.905 24/01/30,06:35:04,13,09,1, 11.9,1,1, 2.795, 10508.190, 389.121, 52767.057 24/01/30,06:35:04,14,09,1, 11.9,1,1, 2.795, 10508.178, 389.109, 52767.043 24/01/30,06:35:04,15,09,1, 11.9,1,1, 2.795, 10508.198, 389.104, 52766.975 24/01/30,06:35:04,16,09,1, 11.9,1,1, 2.795, 10508.203, 389.126, 52767.008 24/01/30,06:35:04,17,09,1, 11.9,1,1, 2.795, 10508.190, 389.125, 52766.970 24/01/30,06:35:04,18,09,1, 11.9,1,1, 2.795, 10508.185, 389.130, 52766.969 24/01/30,06:35:04,19,09,1, 11.9,1,1, 2.795, 10508.201, 389.144, 52766.896 24/01/30,06:35:05,00,09,1, 11.9,1,1, 2.795, 10508.193, 389.144, 52766.896 24/01/30,06:35:05,01,09,1, 11.9,1,1, 2.795, 10508.187, 389.157, 52766.894 24/01/30,06:35:05,02,09,1, 11.9,1,1, 2.795, 10508.193, 389.166, 52767.030 24/01/30,06:35:05,03,09,1, 11.9,1,1, 2.795, 10508.207, 389.187, 52767.259 24/01/30,06:35:05,04,09,1, 11.9,1,1, 2.795, 10508.207, 389.178, 52766.974 24/01/30,06:35:05,05,09,1, 11.9,1,1, 2.795, 10508.181, 389.216, 52766.953 24/01/30,06:35:05,06,09,1, 11.9,1,1, 2.795, 10508.168, 389.210, 52766.985 24/01/30,06:35:05,07,09,1, 11.9,1,1, 2.795, 10508.157, 389.224, 52766.967 24/01/30,06:35:05,08,09,1, 11.9,1,1, 2.795, 10508.195, 389.221, 52766.976 24/01/30,06:35:05,09,09,1, 11.9,1,1, 2.795, 10508.157, 389.232, 52766.997 24/01/30,06:35:05,10,09,1, 11.9,1,1, 2.795, 10508.126, 389.219, 52767.068 24/01/30,06:35:05,11,09,1, 11.9,1,1, 2.795, 10508.128, 389.242, 52767.104 24/01/30,06:35:05,12,09,1, 11.9,1,1, 2.795, 10508.137, 389.255, 52767.074 24/01/30,06:35:05,13,09,1, 11.9,1,1, 2.795, 10508.134, 389.249, 52766.976 24/01/30,06:35:05,14,09,1, 11.9,1,1, 2.795, 10508.118, 389.260, 52767.115 24/01/30,06:35:05,15,09,1, 11.9,1,1, 2.795, 10508.111, 389.272, 52767.086 24/01/30,06:35:05,16,09,1, 11.9,1,1, 2.795, 10508.128, 389.290, 52767.043 24/01/30,06:35:05,17,09,1, 11.9,1,1, 2.795, 10508.131, 389.297, 52767.028 24/01/30,06:35:05,18,09,1, 11.9,1,1, 2.795, 10508.143, 389.278, 52767.065 24/01/30,06:35:05,19,09,1, 11.9,1,1, 2.795, 10508.117, 389.288, 52767.098 24/01/30,06:35:06,00,09,1, 11.9,1,1, 2.796, 10508.109, 389.288, 52767.098 24/01/30,06:35:06,01,09,1, 11.9,1,1, 2.796, 10508.111, 389.308, 52767.109 24/01/30,06:35:06,02,09,1, 11.9,1,1, 2.796, 10508.097, 389.306, 52767.072 24/01/30,06:35:06,03,09,1, 11.9,1,1, 2.796, 10508.115, 389.317, 52767.035 24/01/30,06:35:06,04,09,1, 11.9,1,1, 2.796, 10508.108, 389.320, 52767.037 24/01/30,06:35:06,05,09,1, 11.9,1,1, 2.796, 10508.091, 389.319, 52767.031 24/01/30,06:35:06,06,09,1, 11.9,1,1, 2.796, 10508.099, 389.342, 52767.102 24/01/30,06:35:06,07,09,1, 11.9,1,1, 2.796, 10508.112, 389.315, 52767.023 24/01/30,06:35:06,08,09,1, 11.9,1,1, 2.796, 10508.086, 389.353, 52767.038 24/01/30,06:35:06,09,09,1, 11.9,1,1, 2.796, 10508.095, 389.359, 52767.074 24/01/30,06:35:06,10,09,1, 11.9,1,1, 2.796, 10508.098, 389.350, 52767.035 24/01/30,06:35:06,11,09,1, 11.9,1,1, 2.796, 10508.063, 389.367, 52767.113 24/01/30,06:35:06,12,09,1, 11.9,1,1, 2.796, 10508.087, 389.351, 52767.070 24/01/30,06:35:06,13,09,1, 11.9,1,1, 2.796, 10508.068, 389.361, 52767.152 24/01/30,06:35:06,14,09,1, 11.9,1,1, 2.796, 10508.077, 389.370, 52767.096 24/01/30,06:35:06,15,09,1, 11.9,1,1, 2.796, 10508.074, 389.373, 52767.121 24/01/30,06:35:06,16,09,1, 11.9,1,1, 2.796, 10508.059, 389.365, 52767.091 24/01/30,06:35:06,17,09,1, 11.9,1,1, 2.796, 10508.066, 389.378, 52767.097 24/01/30,06:35:06,18,09,1, 11.9,1,1, 2.796, 10508.063, 389.390, 52767.091 24/01/30,06:35:06,19,09,1, 11.9,1,1, 2.796, 10508.051, 389.376, 52767.112 24/01/30,06:35:07,00,09,1, 11.9,1,1, 2.793, 10508.051, 389.376, 52767.112 24/01/30,06:35:07,01,09,1, 11.9,1,1, 2.793, 10508.029, 389.403, 52767.095 24/01/30,06:35:07,02,09,1, 11.9,1,1, 2.793, 10508.038, 389.397, 52767.082 24/01/30,06:35:07,03,09,1, 11.9,1,1, 2.793, 10508.016, 389.385, 52767.083 24/01/30,06:35:07,04,09,1, 11.9,1,1, 2.793, 10508.025, 389.396, 52767.097 24/01/30,06:35:07,05,09,1, 11.9,1,1, 2.793, 10508.030, 389.404, 52767.094 24/01/30,06:35:07,06,09,1, 11.9,1,1, 2.793, 10507.995, 389.401, 52767.062 24/01/30,06:35:07,07,09,1, 11.9,1,1, 2.793, 10508.022, 389.404, 52767.102 24/01/30,06:35:07,08,09,1, 11.9,1,1, 2.793, 10508.029, 389.393, 52767.094 24/01/30,06:35:07,09,09,1, 11.9,1,1, 2.793, 10508.020, 389.417, 52767.056 24/01/30,06:35:07,10,09,1, 11.9,1,1, 2.793, 10507.987, 389.429, 52767.077 24/01/30,06:35:07,11,09,1, 11.9,1,1, 2.793, 10508.004, 389.424, 52767.137 24/01/30,06:35:07,12,09,1, 11.9,1,1, 2.793, 10507.999, 389.445, 52767.091 24/01/30,06:35:07,13,09,1, 11.9,1,1, 2.793, 10507.975, 389.413, 52767.043 24/01/30,06:35:07,14,09,1, 11.9,1,1, 2.793, 10508.032, 389.416, 52767.035 24/01/30,06:35:07,15,09,1, 11.9,1,1, 2.793, 10507.959, 389.447, 52767.141 24/01/30,06:35:07,16,09,1, 11.9,1,1, 2.793, 10507.977, 389.440, 52767.067 24/01/30,06:35:07,17,09,1, 11.9,1,1, 2.793, 10507.975, 389.441, 52767.056 24/01/30,06:35:07,18,09,1, 11.9,1,1, 2.793, 10507.946, 389.450, 52767.078 24/01/30,06:35:07,19,09,1, 11.9,1,1, 2.793, 10507.967, 389.443, 52767.087 24/01/30,06:35:08,00,09,1, 11.9,1,1, 2.796, 10507.959, 389.443, 52767.087 24/01/30,06:35:08,01,09,1, 11.9,1,1, 2.796, 10507.952, 389.473, 52767.161 24/01/30,06:35:08,02,09,1, 11.9,1,1, 2.796, 10507.947, 389.476, 52767.131 24/01/30,06:35:08,03,09,1, 11.9,1,1, 2.796, 10507.940, 389.488, 52767.146 24/01/30,06:35:08,04,09,1, 11.9,1,1, 2.796, 10507.936, 389.495, 52767.195 24/01/30,06:35:08,05,09,1, 11.9,1,1, 2.796, 10507.915, 389.482, 52767.132 24/01/30,06:35:08,06,09,1, 11.9,1,1, 2.796, 10507.938, 389.497, 52767.102 24/01/30,06:35:08,07,09,1, 11.9,1,1, 2.796, 10507.885, 389.492, 52767.172 24/01/30,06:35:08,08,09,1, 11.9,1,1, 2.796, 10507.910, 389.472, 52767.197 24/01/30,06:35:08,09,09,1, 11.9,1,1, 2.796, 10507.917, 389.511, 52767.193 24/01/30,06:35:08,10,09,1, 11.9,1,1, 2.796, 10507.904, 389.496, 52767.132 24/01/30,06:35:08,11,09,1, 11.9,1,1, 2.796, 10507.898, 389.494, 52767.141 24/01/30,06:35:08,12,09,1, 11.9,1,1, 2.796, 10507.884, 389.535, 52767.131 24/01/30,06:35:08,13,09,1, 11.9,1,1, 2.796, 10507.877, 389.508, 52767.153 24/01/30,06:35:08,14,09,1, 11.9,1,1, 2.796, 10507.860, 389.523, 52767.144 24/01/30,06:35:08,15,09,1, 11.9,1,1, 2.796, 10507.872, 389.542, 52767.188 24/01/30,06:35:08,16,09,1, 11.9,1,1, 2.796, 10507.887, 389.511, 52767.185 24/01/30,06:35:08,17,09,1, 11.9,1,1, 2.796, 10507.838, 389.515, 52767.180 24/01/30,06:35:08,18,09,1, 11.9,1,1, 2.796, 10507.845, 389.537, 52767.149 24/01/30,06:35:08,19,09,1, 11.9,1,1, 2.796, 10507.833, 389.533, 52767.201 24/01/30,06:35:09,00,09,1, 11.9,1,1, 2.795, 10507.826, 389.533, 52767.201 24/01/30,06:35:09,01,09,1, 11.9,1,1, 2.795, 10507.828, 389.544, 52767.176 24/01/30,06:35:09,02,09,1, 11.9,1,1, 2.795, 10507.804, 389.555, 52767.154 24/01/30,06:35:09,03,09,1, 11.9,1,1, 2.795, 10507.803, 389.558, 52767.171 24/01/30,06:35:09,04,09,1, 11.9,1,1, 2.795, 10507.815, 389.576, 52767.192 24/01/30,06:35:09,05,09,1, 11.9,1,1, 2.795, 10507.805, 389.553, 52767.106 24/01/30,06:35:09,06,09,1, 11.9,1,1, 2.795, 10507.806, 389.582, 52767.214 24/01/30,06:35:09,07,09,1, 11.9,1,1, 2.795, 10507.790, 389.552, 52767.166 24/01/30,06:35:09,08,09,1, 11.9,1,1, 2.795, 10507.782, 389.579, 52767.187 24/01/30,06:35:09,09,09,1, 11.9,1,1, 2.795, 10507.809, 389.566, 52767.214 24/01/30,06:35:09,10,09,1, 11.9,1,1, 2.795, 10507.809, 389.585, 52767.209 24/01/30,06:35:09,11,09,1, 11.9,1,1, 2.795, 10507.771, 389.563, 52767.092 24/01/30,06:35:09,12,09,1, 11.9,1,1, 2.795, 10507.758, 389.576, 52767.155 24/01/30,06:35:09,13,09,1, 11.9,1,1, 2.795, 10507.729, 389.593, 52767.203 24/01/30,06:35:09,14,09,1, 11.9,1,1, 2.795, 10507.781, 389.593, 52767.230 24/01/30,06:35:09,15,09,1, 11.9,1,1, 2.795, 10507.750, 389.599, 52767.356 24/01/30,06:35:09,16,09,1, 11.9,1,1, 2.795, 10507.785, 389.553, 52767.121 24/01/30,06:35:09,17,09,1, 11.9,1,1, 2.795, 10507.770, 389.605, 52767.073 24/01/30,06:35:09,18,09,1, 11.9,1,1, 2.795, 10507.755, 389.590, 52767.176 24/01/30,06:35:09,19,09,1, 11.9,1,1, 2.795, 10507.731, 389.613, 52767.302 24/01/30,06:35:10,00,09,1, 11.9,1,1, 2.793, 10507.725, 389.613, 52767.302 24/01/30,06:35:10,01,09,1, 11.9,1,1, 2.793, 10507.751, 389.604, 52767.230 24/01/30,06:35:10,02,09,1, 11.9,1,1, 2.793, 10507.728, 389.590, 52767.235 24/01/30,06:35:10,03,09,1, 11.9,1,1, 2.793, 10507.756, 389.595, 52767.154 24/01/30,06:35:10,04,09,1, 11.9,1,1, 2.793, 10507.733, 389.597, 52767.193 24/01/30,06:35:10,05,09,1, 11.9,1,1, 2.793, 10507.739, 389.599, 52767.132 24/01/30,06:35:10,06,09,1, 11.9,1,1, 2.793, 10507.721, 389.612, 52767.222 24/01/30,06:35:10,07,09,1, 11.9,1,1, 2.793, 10507.703, 389.602, 52767.217 24/01/30,06:35:10,08,09,1, 11.9,1,1, 2.793, 10507.701, 389.628, 52767.246 24/01/30,06:35:10,09,09,1, 11.9,1,1, 2.793, 10507.746, 389.620, 52767.180 24/01/30,06:35:10,10,09,1, 11.9,1,1, 2.793, 10507.700, 389.646, 52767.211 24/01/30,06:35:10,11,09,1, 11.9,1,1, 2.793, 10507.701, 389.623, 52767.200 24/01/30,06:35:10,12,09,1, 11.9,1,1, 2.793, 10507.729, 389.652, 52767.152 24/01/30,06:35:10,13,09,1, 11.9,1,1, 2.793, 10507.704, 389.624, 52767.178 24/01/30,06:35:10,14,09,1, 11.9,1,1, 2.793, 10507.700, 389.637, 52767.193 24/01/30,06:35:10,15,09,1, 11.9,1,1, 2.793, 10507.711, 389.652, 52767.247 24/01/30,06:35:10,16,09,1, 11.9,1,1, 2.793, 10507.681, 389.654, 52767.251 24/01/30,06:35:10,17,09,1, 11.9,1,1, 2.793, 10507.664, 389.664, 52767.212 24/01/30,06:35:10,18,09,1, 11.9,1,1, 2.793, 10507.712, 389.667, 52767.274 24/01/30,06:35:10,19,09,1, 11.9,1,1, 2.793, 10507.707, 389.666, 52767.251 24/01/30,06:35:11,00,09,1, 11.9,1,1, 2.795, 10507.700, 389.666, 52767.251 24/01/30,06:35:11,01,09,1, 11.9,1,1, 2.795, 10507.705, 389.670, 52767.225 24/01/30,06:35:11,02,09,1, 11.9,1,1, 2.795, 10507.719, 389.654, 52767.166 24/01/30,06:35:11,03,09,1, 11.9,1,1, 2.795, 10507.692, 389.680, 52767.185 24/01/30,06:35:11,04,09,1, 11.9,1,1, 2.795, 10507.688, 389.689, 52767.267 24/01/30,06:35:11,05,09,1, 11.9,1,1, 2.795, 10507.711, 389.684, 52767.132 24/01/30,06:35:11,06,09,1, 11.9,1,1, 2.795, 10507.718, 389.697, 52767.209 24/01/30,06:35:11,07,09,1, 11.9,1,1, 2.795, 10507.690, 389.709, 52767.159 24/01/30,06:35:11,08,09,1, 11.9,1,1, 2.795, 10507.721, 389.688, 52767.197 24/01/30,06:35:11,09,09,1, 11.9,1,1, 2.795, 10507.708, 389.715, 52767.266 24/01/30,06:35:11,10,09,1, 11.9,1,1, 2.795, 10507.682, 389.712, 52767.239 24/01/30,06:35:11,11,09,1, 11.9,1,1, 2.795, 10507.707, 389.700, 52767.273 24/01/30,06:35:11,12,09,1, 11.9,1,1, 2.795, 10507.683, 389.738, 52767.257 24/01/30,06:35:11,13,09,1, 11.9,1,1, 2.795, 10507.685, 389.718, 52767.212 24/01/30,06:35:11,14,09,1, 11.9,1,1, 2.795, 10507.721, 389.741, 52767.239 24/01/30,06:35:11,15,09,1, 11.9,1,1, 2.795, 10507.733, 389.745, 52767.321 24/01/30,06:35:11,16,09,1, 11.9,1,1, 2.795, 10507.696, 389.738, 52767.182 24/01/30,06:35:11,17,09,1, 11.9,1,1, 2.795, 10507.697, 389.709, 52767.286 24/01/30,06:35:11,18,09,1, 11.9,1,1, 2.795, 10507.700, 389.749, 52767.184 24/01/30,06:35:11,19,09,1, 11.9,1,1, 2.795, 10507.695, 389.741, 52767.311 24/01/30,06:35:12,00,09,1, 11.9,1,1, 2.793, 10507.692, 389.741, 52767.311 24/01/30,06:35:12,01,09,1, 11.9,1,1, 2.793, 10507.692, 389.755, 52767.272 24/01/30,06:35:12,02,09,1, 11.9,1,1, 2.793, 10507.702, 389.748, 52767.240 24/01/30,06:35:12,03,09,1, 11.9,1,1, 2.793, 10507.688, 389.773, 52767.307 24/01/30,06:35:12,04,09,1, 11.9,1,1, 2.793, 10507.723, 389.780, 52767.258 24/01/30,06:35:12,05,09,1, 11.9,1,1, 2.793, 10507.699, 389.768, 52767.331 24/01/30,06:35:12,06,09,1, 11.9,1,1, 2.793, 10507.711, 389.788, 52767.340 24/01/30,06:35:12,07,09,1, 11.9,1,1, 2.793, 10507.697, 389.781, 52767.234 24/01/30,06:35:12,08,09,1, 11.9,1,1, 2.793, 10507.687, 389.786, 52767.205 24/01/30,06:35:12,09,09,1, 11.9,1,1, 2.793, 10507.743, 389.784, 52767.201 24/01/30,06:35:12,10,09,1, 11.9,1,1, 2.793, 10507.701, 389.818, 52767.281 24/01/30,06:35:12,11,09,1, 11.9,1,1, 2.793, 10507.702, 389.809, 52767.352 24/01/30,06:35:12,12,09,1, 11.9,1,1, 2.793, 10507.727, 389.798, 52767.250 24/01/30,06:35:12,13,09,1, 11.9,1,1, 2.793, 10507.743, 389.806, 52767.298 24/01/30,06:35:12,14,09,1, 11.9,1,1, 2.793, 10507.713, 389.790, 52767.357 24/01/30,06:35:12,15,09,1, 11.9,1,1, 2.793, 10507.715, 389.808, 52767.262 24/01/30,06:35:12,16,09,1, 11.9,1,1, 2.793, 10507.720, 389.814, 52767.223 24/01/30,06:35:12,17,09,1, 11.9,1,1, 2.793, 10507.718, 389.835, 52767.237 24/01/30,06:35:12,18,09,1, 11.9,1,1, 2.793, 10507.748, 389.848, 52767.341 24/01/30,06:35:12,19,09,1, 11.9,1,1, 2.793, 10507.738, 389.821, 52767.280 24/01/30,06:35:13,00,09,1, 11.9,1,1, 2.794, 10507.734, 389.821, 52767.280 24/01/30,06:35:13,01,09,1, 11.9,1,1, 2.794, 10507.739, 389.830, 52767.329 24/01/30,06:35:13,02,09,1, 11.9,1,1, 2.794, 10507.722, 389.854, 52767.280 24/01/30,06:35:13,03,09,1, 11.9,1,1, 2.794, 10507.740, 389.868, 52767.300 24/01/30,06:35:13,04,09,1, 11.9,1,1, 2.794, 10507.751, 389.864, 52767.275 24/01/30,06:35:13,05,09,1, 11.9,1,1, 2.794, 10507.729, 389.863, 52767.234 24/01/30,06:35:13,06,09,1, 11.9,1,1, 2.794, 10507.750, 389.860, 52767.315 24/01/30,06:35:13,07,09,1, 11.9,1,1, 2.794, 10507.751, 389.879, 52767.253 24/01/30,06:35:13,08,09,1, 11.9,1,1, 2.794, 10507.726, 389.869, 52767.252 24/01/30,06:35:13,09,09,1, 11.9,1,1, 2.794, 10507.746, 389.886, 52767.295 24/01/30,06:35:13,10,09,1, 11.9,1,1, 2.794, 10507.732, 389.888, 52767.318 24/01/30,06:35:13,11,09,1, 11.9,1,1, 2.794, 10507.742, 389.906, 52767.292 24/01/30,06:35:13,12,09,1, 11.9,1,1, 2.794, 10507.749, 389.896, 52767.334 24/01/30,06:35:13,13,09,1, 11.9,1,1, 2.794, 10507.772, 389.903, 52767.328 24/01/30,06:35:13,14,09,1, 11.9,1,1, 2.794, 10507.709, 389.944, 52767.547 24/01/30,06:35:13,15,09,1, 11.9,1,1, 2.794, 10507.720, 389.926, 52767.369 24/01/30,06:35:13,16,09,1, 11.9,1,1, 2.794, 10507.717, 389.921, 52767.357 24/01/30,06:35:13,17,09,1, 11.9,1,1, 2.794, 10507.744, 389.935, 52767.360 24/01/30,06:35:13,18,09,1, 11.9,1,1, 2.794, 10507.743, 389.911, 52767.368 24/01/30,06:35:13,19,09,1, 11.9,1,1, 2.794, 10507.725, 389.907, 52767.256 24/01/30,06:35:14,00,09,1, 12.0,1,1, 2.798, 10507.717, 389.907, 52767.256 24/01/30,06:35:14,01,09,1, 12.0,1,1, 2.798, 10507.773, 389.931, 52767.326 24/01/30,06:35:14,02,09,1, 12.0,1,1, 2.798, 10507.732, 389.933, 52767.299 24/01/30,06:35:14,03,09,1, 12.0,1,1, 2.798, 10507.713, 389.944, 52767.291 24/01/30,06:35:14,04,09,1, 12.0,1,1, 2.798, 10507.753, 389.945, 52767.280 24/01/30,06:35:14,05,09,1, 12.0,1,1, 2.798, 10507.701, 389.960, 52767.369 24/01/30,06:35:14,06,09,1, 12.0,1,1, 2.798, 10507.722, 389.955, 52767.344 24/01/30,06:35:14,07,09,1, 12.0,1,1, 2.798, 10507.716, 389.947, 52767.366 24/01/30,06:35:14,08,09,1, 12.0,1,1, 2.798, 10507.728, 389.917, 52767.295 24/01/30,06:35:14,09,09,1, 12.0,1,1, 2.798, 10507.735, 389.962, 52767.319 24/01/30,06:35:14,10,09,1, 12.0,1,1, 2.798, 10507.697, 389.966, 52767.381 24/01/30,06:35:14,11,09,1, 12.0,1,1, 2.798, 10507.703, 389.958, 52767.271 24/01/30,06:35:14,12,09,1, 12.0,1,1, 2.798, 10507.720, 389.951, 52767.344 24/01/30,06:35:14,13,09,1, 12.0,1,1, 2.798, 10507.727, 389.967, 52767.289 24/01/30,06:35:14,14,09,1, 12.0,1,1, 2.798, 10507.702, 389.962, 52767.371 24/01/30,06:35:14,15,09,1, 12.0,1,1, 2.798, 10507.702, 389.975, 52767.345 24/01/30,06:35:14,16,09,1, 12.0,1,1, 2.798, 10507.689, 389.965, 52767.340 24/01/30,06:35:14,17,09,1, 12.0,1,1, 2.798, 10507.692, 389.977, 52767.269 24/01/30,06:35:14,18,09,1, 12.0,1,1, 2.798, 10507.707, 389.960, 52767.376 24/01/30,06:35:14,19,09,1, 12.0,1,1, 2.798, 10507.699, 389.960, 52767.298 24/01/30,06:35:15,00,09,1, 11.9,1,1, 2.797, 10507.692, 389.960, 52767.298 24/01/30,06:35:15,01,09,1, 11.9,1,1, 2.797, 10507.694, 389.973, 52767.330 24/01/30,06:35:15,02,09,1, 11.9,1,1, 2.797, 10507.703, 389.971, 52767.376 24/01/30,06:35:15,03,09,1, 11.9,1,1, 2.797, 10507.664, 389.995, 52767.340 24/01/30,06:35:15,04,09,1, 11.9,1,1, 2.797, 10507.687, 390.018, 52767.327 24/01/30,06:35:15,05,09,1, 11.9,1,1, 2.797, 10507.681, 390.004, 52767.303 24/01/30,06:35:15,06,09,1, 11.9,1,1, 2.797, 10507.679, 389.993, 52767.324 24/01/30,06:35:15,07,09,1, 11.9,1,1, 2.797, 10507.681, 390.007, 52767.363 24/01/30,06:35:15,08,09,1, 11.9,1,1, 2.797, 10507.670, 390.003, 52767.318 24/01/30,06:35:15,09,09,1, 11.9,1,1, 2.797, 10507.666, 390.003, 52767.317 24/01/30,06:35:15,10,09,1, 11.9,1,1, 2.797, 10507.655, 390.020, 52767.404 24/01/30,06:35:15,11,09,1, 11.9,1,1, 2.797, 10507.665, 390.010, 52767.295 24/01/30,06:35:15,12,09,1, 11.9,1,1, 2.797, 10507.673, 390.040, 52767.375 24/01/30,06:35:15,13,09,1, 11.9,1,1, 2.797, 10507.697, 390.018, 52767.361 24/01/30,06:35:15,14,09,1, 11.9,1,1, 2.797, 10507.655, 390.031, 52767.375 24/01/30,06:35:15,15,09,1, 11.9,1,1, 2.797, 10507.679, 390.031, 52767.381 24/01/30,06:35:15,16,09,1, 11.9,1,1, 2.797, 10507.676, 390.047, 52767.344 24/01/30,06:35:15,17,09,1, 11.9,1,1, 2.797, 10507.640, 390.042, 52767.304 24/01/30,06:35:15,18,09,1, 11.9,1,1, 2.797, 10507.686, 390.066, 52767.372 24/01/30,06:35:15,19,09,1, 11.9,1,1, 2.797, 10507.683, 390.059, 52767.308 24/01/30,06:35:16,00,09,1, 11.9,1,1, 2.794, 10507.675, 390.059, 52767.308 24/01/30,06:35:16,01,09,1, 11.9,1,1, 2.794, 10507.681, 390.075, 52767.424 24/01/30,06:35:16,02,09,1, 11.9,1,1, 2.794, 10507.653, 390.080, 52767.343 24/01/30,06:35:16,03,09,1, 11.9,1,1, 2.794, 10507.651, 390.096, 52767.388 24/01/30,06:35:16,04,09,1, 11.9,1,1, 2.794, 10507.665, 390.084, 52767.306 24/01/30,06:35:16,05,09,1, 11.9,1,1, 2.794, 10507.670, 390.085, 52767.373 24/01/30,06:35:16,06,09,1, 11.9,1,1, 2.794, 10507.668, 390.079, 52767.308 24/01/30,06:35:16,07,09,1, 11.9,1,1, 2.794, 10507.699, 390.111, 52767.410 24/01/30,06:35:16,08,09,1, 11.9,1,1, 2.794, 10507.688, 390.105, 52767.326 24/01/30,06:35:16,09,09,1, 11.9,1,1, 2.794, 10507.681, 390.102, 52767.349 24/01/30,06:35:16,10,09,1, 11.9,1,1, 2.794, 10507.681, 390.134, 52767.343 24/01/30,06:35:16,11,09,1, 11.9,1,1, 2.794, 10507.663, 390.116, 52767.278 24/01/30,06:35:16,12,09,1, 11.9,1,1, 2.794, 10507.704, 390.120, 52767.354 24/01/30,06:35:16,13,09,1, 11.9,1,1, 2.794, 10507.687, 390.125, 52767.358 24/01/30,06:35:16,14,09,1, 11.9,1,1, 2.794, 10507.679, 390.104, 52767.364 24/01/30,06:35:16,15,09,1, 11.9,1,1, 2.794, 10507.706, 390.121, 52767.316 24/01/30,06:35:16,16,09,1, 11.9,1,1, 2.794, 10507.706, 390.148, 52767.331 24/01/30,06:35:16,17,09,1, 11.9,1,1, 2.794, 10507.693, 390.143, 52767.370 24/01/30,06:35:16,18,09,1, 11.9,1,1, 2.794, 10507.707, 390.135, 52767.318 24/01/30,06:35:16,19,09,1, 11.9,1,1, 2.794, 10507.734, 390.146, 52767.391 24/01/30,06:35:17,00,09,1, 11.8,1,1, 2.795, 10507.734, 390.146, 52767.391 24/01/30,06:35:17,01,09,1, 11.8,1,1, 2.795, 10507.696, 390.164, 52767.397 24/01/30,06:35:17,02,09,1, 11.8,1,1, 2.795, 10507.719, 390.145, 52767.438 24/01/30,06:35:17,03,09,1, 11.8,1,1, 2.795, 10507.717, 390.155, 52767.339 24/01/30,06:35:17,04,09,1, 11.8,1,1, 2.795, 10507.738, 390.178, 52767.426 24/01/30,06:35:17,05,09,1, 11.8,1,1, 2.795, 10507.742, 390.170, 52767.359 24/01/30,06:35:17,06,09,1, 11.8,1,1, 2.795, 10507.741, 390.172, 52767.323 24/01/30,06:35:17,07,09,1, 11.8,1,1, 2.795, 10507.725, 390.179, 52767.354 24/01/30,06:35:17,08,09,1, 11.8,1,1, 2.795, 10507.739, 390.186, 52767.361 24/01/30,06:35:17,09,09,1, 11.8,1,1, 2.795, 10507.727, 390.171, 52767.359 24/01/30,06:35:17,10,09,1, 11.8,1,1, 2.795, 10507.739, 390.171, 52767.340 24/01/30,06:35:17,11,09,1, 11.8,1,1, 2.795, 10507.744, 390.184, 52767.352 24/01/30,06:35:17,12,09,1, 11.8,1,1, 2.795, 10507.740, 390.181, 52767.321 24/01/30,06:35:17,13,09,1, 11.8,1,1, 2.795, 10507.721, 390.212, 52767.314 24/01/30,06:35:17,14,09,1, 11.8,1,1, 2.795, 10507.736, 390.185, 52767.417 24/01/30,06:35:17,15,09,1, 11.8,1,1, 2.795, 10507.767, 390.207, 52767.392 24/01/30,06:35:17,16,09,1, 11.8,1,1, 2.795, 10507.731, 390.218, 52767.357 24/01/30,06:35:17,17,09,1, 11.8,1,1, 2.795, 10507.733, 390.209, 52767.407 24/01/30,06:35:17,18,09,1, 11.8,1,1, 2.795, 10507.736, 390.212, 52767.399 24/01/30,06:35:17,19,09,1, 11.8,1,1, 2.795, 10507.759, 390.237, 52767.420 24/01/30,06:35:18,00,09,1, 11.8,1,1, 2.792, 10507.759, 390.237, 52767.420 24/01/30,06:35:18,01,09,1, 11.8,1,1, 2.792, 10507.739, 390.219, 52767.449 24/01/30,06:35:18,02,09,1, 11.8,1,1, 2.792, 10507.750, 390.255, 52767.407 24/01/30,06:35:18,03,09,1, 11.8,1,1, 2.792, 10507.770, 390.247, 52767.357 24/01/30,06:35:18,04,09,1, 11.8,1,1, 2.792, 10507.770, 390.232, 52767.388 24/01/30,06:35:18,05,09,1, 11.8,1,1, 2.792, 10507.762, 390.237, 52767.402 24/01/30,06:35:18,06,09,1, 11.8,1,1, 2.792, 10507.772, 390.245, 52767.322 24/01/30,06:35:18,07,09,1, 11.8,1,1, 2.792, 10507.777, 390.238, 52767.388 24/01/30,06:35:18,08,09,1, 11.8,1,1, 2.792, 10507.752, 390.244, 52767.431 24/01/30,06:35:18,09,09,1, 11.8,1,1, 2.792, 10507.770, 390.250, 52767.398 24/01/30,06:35:18,10,09,1, 11.8,1,1, 2.792, 10507.773, 390.279, 52767.337 24/01/30,06:35:18,11,09,1, 11.8,1,1, 2.792, 10507.792, 390.252, 52767.373 24/01/30,06:35:18,12,09,1, 11.8,1,1, 2.792, 10507.783, 390.255, 52767.348 24/01/30,06:35:18,13,09,1, 11.8,1,1, 2.792, 10507.822, 390.270, 52767.242 24/01/30,06:35:18,14,09,1, 11.8,1,1, 2.792, 10507.794, 390.258, 52767.272 24/01/30,06:35:18,15,09,1, 11.8,1,1, 2.792, 10507.802, 390.263, 52767.339 24/01/30,06:35:18,16,09,1, 11.8,1,1, 2.792, 10507.814, 390.298, 52767.332 24/01/30,06:35:18,17,09,1, 11.8,1,1, 2.792, 10507.784, 390.281, 52767.451 24/01/30,06:35:18,18,09,1, 11.8,1,1, 2.792, 10507.793, 390.274, 52767.421 24/01/30,06:35:18,19,09,1, 11.8,1,1, 2.792, 10507.821, 390.304, 52767.336 24/01/30,06:35:19,00,09,1, 11.8,1,1, 2.798, 10507.817, 390.304, 52767.336 24/01/30,06:35:19,01,09,1, 11.8,1,1, 2.798, 10507.818, 390.303, 52767.326 24/01/30,06:35:19,02,09,1, 11.8,1,1, 2.798, 10507.826, 390.310, 52767.426 24/01/30,06:35:19,03,09,1, 11.8,1,1, 2.798, 10507.821, 390.296, 52767.410 24/01/30,06:35:19,04,09,1, 11.8,1,1, 2.798, 10507.846, 390.313, 52767.419 24/01/30,06:35:19,05,09,1, 11.8,1,1, 2.798, 10507.814, 390.317, 52767.364 24/01/30,06:35:19,06,09,1, 11.8,1,1, 2.798, 10507.815, 390.312, 52767.333 24/01/30,06:35:19,07,09,1, 11.8,1,1, 2.798, 10507.854, 390.335, 52767.416 24/01/30,06:35:19,08,09,1, 11.8,1,1, 2.798, 10507.852, 390.321, 52767.393 24/01/30,06:35:19,09,09,1, 11.8,1,1, 2.798, 10507.873, 390.320, 52767.364 24/01/30,06:35:19,10,09,1, 11.8,1,1, 2.798, 10507.885, 390.337, 52767.391 24/01/30,06:35:19,11,09,1, 11.8,1,1, 2.798, 10507.901, 390.344, 52767.431 24/01/30,06:35:19,12,09,1, 11.8,1,1, 2.798, 10507.872, 390.370, 52767.413 24/01/30,06:35:19,13,09,1, 11.8,1,1, 2.798, 10507.887, 390.365, 52767.391 24/01/30,06:35:19,14,09,1, 11.8,1,1, 2.798, 10507.884, 390.371, 52767.417 24/01/30,06:35:19,15,09,1, 11.8,1,1, 2.798, 10507.895, 390.349, 52767.404 24/01/30,06:35:19,16,09,1, 11.8,1,1, 2.798, 10507.906, 390.369, 52767.430 24/01/30,06:35:19,17,09,1, 11.8,1,1, 2.798, 10507.908, 390.379, 52767.445 24/01/30,06:35:19,18,09,1, 11.8,1,1, 2.798, 10507.911, 390.382, 52767.387 24/01/30,06:35:19,19,09,1, 11.8,1,1, 2.798, 10507.918, 390.379, 52767.386 24/01/30,06:35:20,00,09,1, 11.9,1,1, 2.795, 10507.917, 390.379, 52767.386 24/01/30,06:35:20,01,09,1, 11.9,1,1, 2.795, 10507.911, 390.378, 52767.438 24/01/30,06:35:20,02,09,1, 11.9,1,1, 2.795, 10507.910, 390.427, 52767.379 24/01/30,06:35:20,03,09,1, 11.9,1,1, 2.795, 10507.908, 390.414, 52767.411 24/01/30,06:35:20,04,09,1, 11.9,1,1, 2.795, 10507.900, 390.433, 52767.414 24/01/30,06:35:20,05,09,1, 11.9,1,1, 2.795, 10507.932, 390.413, 52767.403 24/01/30,06:35:20,06,09,1, 11.9,1,1, 2.795, 10507.919, 390.416, 52767.359 24/01/30,06:35:20,07,09,1, 11.9,1,1, 2.795, 10507.920, 390.436, 52767.398 24/01/30,06:35:20,08,09,1, 11.9,1,1, 2.795, 10507.937, 390.427, 52767.409 24/01/30,06:35:20,09,09,1, 11.9,1,1, 2.795, 10507.939, 390.444, 52767.435 24/01/30,06:35:20,10,09,1, 11.9,1,1, 2.795, 10507.942, 390.451, 52767.386 24/01/30,06:35:20,11,09,1, 11.9,1,1, 2.795, 10507.930, 390.443, 52767.389 24/01/30,06:35:20,12,09,1, 11.9,1,1, 2.795, 10507.941, 390.448, 52767.377 24/01/30,06:35:20,13,09,1, 11.9,1,1, 2.795, 10507.943, 390.431, 52767.346 24/01/30,06:35:20,14,09,1, 11.9,1,1, 2.795, 10507.934, 390.446, 52767.424 24/01/30,06:35:20,15,09,1, 11.9,1,1, 2.795, 10507.938, 390.441, 52767.359 24/01/30,06:35:20,16,09,1, 11.9,1,1, 2.795, 10507.947, 390.452, 52767.475 24/01/30,06:35:20,17,09,1, 11.9,1,1, 2.795, 10507.962, 390.465, 52767.381 24/01/30,06:35:20,18,09,1, 11.9,1,1, 2.795, 10507.951, 390.471, 52767.448 24/01/30,06:35:20,19,09,1, 11.9,1,1, 2.795, 10507.974, 390.475, 52767.433 24/01/30,06:35:21,00,09,1, 11.8,1,1, 2.794, 10507.967, 390.475, 52767.433 24/01/30,06:35:21,01,09,1, 11.8,1,1, 2.794, 10507.940, 390.463, 52767.393 24/01/30,06:35:21,02,09,1, 11.8,1,1, 2.794, 10507.975, 390.485, 52767.397 24/01/30,06:35:21,03,09,1, 11.8,1,1, 2.794, 10507.950, 390.475, 52767.429 24/01/30,06:35:21,04,09,1, 11.8,1,1, 2.794, 10507.937, 390.475, 52767.397 24/01/30,06:35:21,05,09,1, 11.8,1,1, 2.794, 10507.947, 390.467, 52767.355 24/01/30,06:35:21,06,09,1, 11.8,1,1, 2.794, 10507.947, 390.490, 52767.339 24/01/30,06:35:21,07,09,1, 11.8,1,1, 2.794, 10507.939, 390.479, 52767.387 24/01/30,06:35:21,08,09,1, 11.8,1,1, 2.794, 10507.957, 390.485, 52767.395 24/01/30,06:35:21,09,09,1, 11.8,1,1, 2.794, 10507.941, 390.502, 52767.406 24/01/30,06:35:21,10,09,1, 11.8,1,1, 2.794, 10507.938, 390.500, 52767.455 24/01/30,06:35:21,11,09,1, 11.8,1,1, 2.794, 10507.968, 390.506, 52767.426 24/01/30,06:35:21,12,09,1, 11.8,1,1, 2.794, 10507.962, 390.505, 52767.384 24/01/30,06:35:21,13,09,1, 11.8,1,1, 2.794, 10507.969, 390.494, 52767.466 24/01/30,06:35:21,14,09,1, 11.8,1,1, 2.794, 10507.973, 390.516, 52767.458 24/01/30,06:35:21,15,09,1, 11.8,1,1, 2.794, 10507.955, 390.502, 52767.406 24/01/30,06:35:21,16,09,1, 11.8,1,1, 2.794, 10507.980, 390.503, 52767.418 24/01/30,06:35:21,17,09,1, 11.8,1,1, 2.794, 10507.965, 390.523, 52767.502 24/01/30,06:35:21,18,09,1, 11.8,1,1, 2.794, 10507.977, 390.526, 52767.395 24/01/30,06:35:21,19,09,1, 11.8,1,1, 2.794, 10507.986, 390.533, 52767.366 24/01/30,06:35:22,00,09,1, 11.9,1,1, 2.799, 10507.984, 390.533, 52767.366 24/01/30,06:35:22,01,09,1, 11.9,1,1, 2.799, 10507.970, 390.522, 52767.339 24/01/30,06:35:22,02,09,1, 11.9,1,1, 2.799, 10507.949, 390.530, 52767.393 24/01/30,06:35:22,03,09,1, 11.9,1,1, 2.799, 10507.970, 390.531, 52767.421 24/01/30,06:35:22,04,09,1, 11.9,1,1, 2.799, 10507.970, 390.539, 52767.404 24/01/30,06:35:22,05,09,1, 11.9,1,1, 2.799, 10507.954, 390.561, 52767.410 24/01/30,06:35:22,06,09,1, 11.9,1,1, 2.799, 10507.994, 390.554, 52767.536 24/01/30,06:35:22,07,09,1, 11.9,1,1, 2.799, 10507.964, 390.552, 52767.429 24/01/30,06:35:22,08,09,1, 11.9,1,1, 2.799, 10507.940, 390.547, 52767.434 24/01/30,06:35:22,09,09,1, 11.9,1,1, 2.799, 10507.960, 390.534, 52767.392 24/01/30,06:35:22,10,09,1, 11.9,1,1, 2.799, 10507.972, 390.569, 52767.454 24/01/30,06:35:22,11,09,1, 11.9,1,1, 2.799, 10507.986, 390.556, 52767.516 24/01/30,06:35:22,12,09,1, 11.9,1,1, 2.799, 10507.986, 390.551, 52767.379 24/01/30,06:35:22,13,09,1, 11.9,1,1, 2.799, 10507.954, 390.565, 52767.458 24/01/30,06:35:22,14,09,1, 11.9,1,1, 2.799, 10507.990, 390.579, 52767.431 24/01/30,06:35:22,15,09,1, 11.9,1,1, 2.799, 10507.968, 390.562, 52767.437 24/01/30,06:35:22,16,09,1, 11.9,1,1, 2.799, 10507.986, 390.581, 52767.492 24/01/30,06:35:22,17,09,1, 11.9,1,1, 2.799, 10507.976, 390.562, 52767.425 24/01/30,06:35:22,18,09,1, 11.9,1,1, 2.799, 10507.962, 390.568, 52767.467 24/01/30,06:35:22,19,09,1, 11.9,1,1, 2.799, 10507.972, 390.598, 52767.524 24/01/30,06:35:23,00,09,1, 11.9,1,1, 2.795, 10507.967, 390.598, 52767.524 24/01/30,06:35:23,01,09,1, 11.9,1,1, 2.795, 10507.966, 390.585, 52767.491 24/01/30,06:35:23,02,09,1, 11.9,1,1, 2.795, 10507.943, 390.596, 52767.470 24/01/30,06:35:23,03,09,1, 11.9,1,1, 2.795, 10507.958, 390.599, 52767.495 24/01/30,06:35:23,04,09,1, 11.9,1,1, 2.795, 10507.964, 390.599, 52767.481 24/01/30,06:35:23,05,09,1, 11.9,1,1, 2.795, 10507.986, 390.612, 52767.496 24/01/30,06:35:23,06,09,1, 11.9,1,1, 2.795, 10507.978, 390.593, 52767.540 24/01/30,06:35:23,07,09,1, 11.9,1,1, 2.795, 10507.980, 390.599, 52767.463 24/01/30,06:35:23,08,09,1, 11.9,1,1, 2.795, 10507.963, 390.599, 52767.480 24/01/30,06:35:23,09,09,1, 11.9,1,1, 2.795, 10507.984, 390.642, 52767.468 24/01/30,06:35:23,10,09,1, 11.9,1,1, 2.795, 10507.969, 390.616, 52767.436 24/01/30,06:35:23,11,09,1, 11.9,1,1, 2.795, 10507.968, 390.606, 52767.456 24/01/30,06:35:23,12,09,1, 11.9,1,1, 2.795, 10507.967, 390.602, 52767.435 24/01/30,06:35:23,13,09,1, 11.9,1,1, 2.795, 10508.004, 390.622, 52767.445 24/01/30,06:35:23,14,09,1, 11.9,1,1, 2.795, 10507.969, 390.636, 52767.694 24/01/30,06:35:23,15,09,1, 11.9,1,1, 2.795, 10507.986, 390.610, 52767.457 24/01/30,06:35:23,16,09,1, 11.9,1,1, 2.795, 10508.022, 390.612, 52767.347 24/01/30,06:35:23,17,09,1, 11.9,1,1, 2.795, 10507.991, 390.627, 52767.504 24/01/30,06:35:23,18,09,1, 11.9,1,1, 2.795, 10507.994, 390.609, 52767.492 24/01/30,06:35:23,19,09,1, 11.9,1,1, 2.795, 10507.970, 390.642, 52767.420 24/01/30,06:35:24,00,09,1, 11.9,1,1, 2.793, 10507.967, 390.642, 52767.420 24/01/30,06:35:24,01,09,1, 11.9,1,1, 2.793, 10508.009, 390.646, 52767.461 24/01/30,06:35:24,02,09,1, 11.9,1,1, 2.793, 10508.036, 390.631, 52767.497 24/01/30,06:35:24,03,09,1, 11.9,1,1, 2.793, 10508.011, 390.630, 52767.496 24/01/30,06:35:24,04,09,1, 11.9,1,1, 2.793, 10507.975, 390.639, 52767.662 24/01/30,06:35:24,05,09,1, 11.9,1,1, 2.793, 10507.988, 390.656, 52767.544 24/01/30,06:35:24,06,09,1, 11.9,1,1, 2.793, 10507.984, 390.649, 52767.470 24/01/30,06:35:24,07,09,1, 11.9,1,1, 2.793, 10508.009, 390.640, 52767.481 24/01/30,06:35:24,08,09,1, 11.9,1,1, 2.793, 10508.008, 390.660, 52767.470 24/01/30,06:35:24,09,09,1, 11.9,1,1, 2.793, 10508.002, 390.632, 52767.459 24/01/30,06:35:24,10,09,1, 11.9,1,1, 2.793, 10508.014, 390.674, 52767.482 24/01/30,06:35:24,11,09,1, 11.9,1,1, 2.793, 10508.045, 390.653, 52767.480 24/01/30,06:35:24,12,09,1, 11.9,1,1, 2.793, 10508.043, 390.650, 52767.442 24/01/30,06:35:24,13,09,1, 11.9,1,1, 2.793, 10508.041, 390.660, 52767.500 24/01/30,06:35:24,14,09,1, 11.9,1,1, 2.793, 10508.019, 390.672, 52767.496 24/01/30,06:35:24,15,09,1, 11.9,1,1, 2.793, 10508.076, 390.692, 52767.497 24/01/30,06:35:24,16,09,1, 11.9,1,1, 2.793, 10508.066, 390.675, 52767.465 24/01/30,06:35:24,17,09,1, 11.9,1,1, 2.793, 10508.065, 390.685, 52767.429 24/01/30,06:35:24,18,09,1, 11.9,1,1, 2.793, 10508.040, 390.694, 52767.499 24/01/30,06:35:24,19,09,1, 11.9,1,1, 2.793, 10508.068, 390.678, 52767.480 24/01/30,06:35:25,00,09,1, 11.9,1,1, 2.796, 10508.068, 390.678, 52767.480 24/01/30,06:35:25,01,09,1, 11.9,1,1, 2.796, 10508.088, 390.692, 52767.473 24/01/30,06:35:25,02,09,1, 11.9,1,1, 2.796, 10508.076, 390.721, 52767.419 24/01/30,06:35:25,03,09,1, 11.9,1,1, 2.796, 10508.092, 390.716, 52767.488 24/01/30,06:35:25,04,09,1, 11.9,1,1, 2.796, 10508.102, 390.719, 52767.521 24/01/30,06:35:25,05,09,1, 11.9,1,1, 2.796, 10508.118, 390.704, 52767.462 24/01/30,06:35:25,06,09,1, 11.9,1,1, 2.796, 10508.117, 390.723, 52767.504 24/01/30,06:35:25,07,09,1, 11.9,1,1, 2.796, 10508.139, 390.731, 52767.483 24/01/30,06:35:25,08,09,1, 11.9,1,1, 2.796, 10508.131, 390.753, 52767.473 24/01/30,06:35:25,09,09,1, 11.9,1,1, 2.796, 10508.136, 390.732, 52767.528 24/01/30,06:35:25,10,09,1, 11.9,1,1, 2.796, 10508.157, 390.737, 52767.500 24/01/30,06:35:25,11,09,1, 11.9,1,1, 2.796, 10508.177, 390.745, 52767.495 24/01/30,06:35:25,12,09,1, 11.9,1,1, 2.796, 10508.168, 390.750, 52767.475 24/01/30,06:35:25,13,09,1, 11.9,1,1, 2.796, 10508.184, 390.786, 52767.547 24/01/30,06:35:25,14,09,1, 11.9,1,1, 2.796, 10508.203, 390.759, 52767.519 24/01/30,06:35:25,15,09,1, 11.9,1,1, 2.796, 10508.177, 390.776, 52767.473 24/01/30,06:35:25,16,09,1, 11.9,1,1, 2.796, 10508.179, 390.794, 52767.470 24/01/30,06:35:25,17,09,1, 11.9,1,1, 2.796, 10508.178, 390.808, 52767.519 24/01/30,06:35:25,18,09,1, 11.9,1,1, 2.796, 10508.199, 390.771, 52767.462 24/01/30,06:35:25,19,09,1, 11.9,1,1, 2.796, 10508.240, 390.803, 52767.487 24/01/30,06:35:26,00,09,1, 11.9,1,1, 2.795, 10508.235, 390.803, 52767.487 24/01/30,06:35:26,01,09,1, 11.9,1,1, 2.795, 10508.210, 390.804, 52767.485 24/01/30,06:35:26,02,09,1, 11.9,1,1, 2.795, 10508.248, 390.823, 52767.498 24/01/30,06:35:26,03,09,1, 11.9,1,1, 2.795, 10508.212, 390.827, 52767.500 24/01/30,06:35:26,04,09,1, 11.9,1,1, 2.795, 10508.229, 390.836, 52767.566 24/01/30,06:35:26,05,09,1, 11.9,1,1, 2.795, 10508.256, 390.838, 52767.471 24/01/30,06:35:26,06,09,1, 11.9,1,1, 2.795, 10508.241, 390.853, 52767.508 24/01/30,06:35:26,07,09,1, 11.9,1,1, 2.795, 10508.272, 390.844, 52767.527 24/01/30,06:35:26,08,09,1, 11.9,1,1, 2.795, 10508.253, 390.846, 52767.526 24/01/30,06:35:26,09,09,1, 11.9,1,1, 2.795, 10508.270, 390.868, 52767.509 24/01/30,06:35:26,10,09,1, 11.9,1,1, 2.795, 10508.255, 390.890, 52767.519 24/01/30,06:35:26,11,09,1, 11.9,1,1, 2.795, 10508.267, 390.896, 52767.469 24/01/30,06:35:26,12,09,1, 11.9,1,1, 2.795, 10508.277, 390.891, 52767.529 24/01/30,06:35:26,13,09,1, 11.9,1,1, 2.795, 10508.283, 390.896, 52767.506 24/01/30,06:35:26,14,09,1, 11.9,1,1, 2.795, 10508.302, 390.892, 52767.476 24/01/30,06:35:26,15,09,1, 11.9,1,1, 2.795, 10508.304, 390.882, 52767.513 24/01/30,06:35:26,16,09,1, 11.9,1,1, 2.795, 10508.293, 390.940, 52767.508 24/01/30,06:35:26,17,09,1, 11.9,1,1, 2.795, 10508.294, 390.911, 52767.514 24/01/30,06:35:26,18,09,1, 11.9,1,1, 2.795, 10508.303, 390.903, 52767.502 24/01/30,06:35:26,19,09,1, 11.9,1,1, 2.795, 10508.300, 390.930, 52767.505 24/01/30,06:35:27,00,09,1, 11.8,1,1, 2.793, 10508.293, 390.930, 52767.505 24/01/30,06:35:27,01,09,1, 11.8,1,1, 2.793, 10508.273, 390.909, 52767.508 24/01/30,06:35:27,02,09,1, 11.8,1,1, 2.793, 10508.281, 390.927, 52767.434 24/01/30,06:35:27,03,09,1, 11.8,1,1, 2.793, 10508.293, 390.956, 52767.575 24/01/30,06:35:27,04,09,1, 11.8,1,1, 2.793, 10508.293, 390.953, 52767.534 24/01/30,06:35:27,05,09,1, 11.8,1,1, 2.793, 10508.319, 390.932, 52767.510 24/01/30,06:35:27,06,09,1, 11.8,1,1, 2.793, 10508.280, 390.959, 52767.596 24/01/30,06:35:27,07,09,1, 11.8,1,1, 2.793, 10508.303, 390.947, 52767.555 24/01/30,06:35:27,08,09,1, 11.8,1,1, 2.793, 10508.290, 390.952, 52767.578 24/01/30,06:35:27,09,09,1, 11.8,1,1, 2.793, 10508.306, 390.956, 52767.549 24/01/30,06:35:27,10,09,1, 11.8,1,1, 2.793, 10508.306, 390.952, 52767.522 24/01/30,06:35:27,11,09,1, 11.8,1,1, 2.793, 10508.320, 390.969, 52767.508 24/01/30,06:35:27,12,09,1, 11.8,1,1, 2.793, 10508.325, 390.964, 52767.528 24/01/30,06:35:27,13,09,1, 11.8,1,1, 2.793, 10508.317, 390.981, 52767.533 24/01/30,06:35:27,14,09,1, 11.8,1,1, 2.793, 10508.309, 391.009, 52767.559 24/01/30,06:35:27,15,09,1, 11.8,1,1, 2.793, 10508.287, 390.970, 52767.488 24/01/30,06:35:27,16,09,1, 11.8,1,1, 2.793, 10508.295, 390.991, 52767.549 24/01/30,06:35:27,17,09,1, 11.8,1,1, 2.793, 10508.296, 391.011, 52767.577 24/01/30,06:35:27,18,09,1, 11.8,1,1, 2.793, 10508.285, 390.990, 52767.548 24/01/30,06:35:27,19,09,1, 11.8,1,1, 2.793, 10508.291, 391.025, 52767.549 24/01/30,06:35:28,00,09,1, 11.9,1,1, 2.795, 10508.285, 391.025, 52767.549 24/01/30,06:35:28,01,09,1, 11.9,1,1, 2.795, 10508.270, 390.992, 52767.564 24/01/30,06:35:28,02,09,1, 11.9,1,1, 2.795, 10508.302, 391.024, 52767.561 24/01/30,06:35:28,03,09,1, 11.9,1,1, 2.795, 10508.301, 391.026, 52767.499 24/01/30,06:35:28,04,09,1, 11.9,1,1, 2.795, 10508.298, 391.011, 52767.504 24/01/30,06:35:28,05,09,1, 11.9,1,1, 2.795, 10508.307, 391.016, 52767.610 24/01/30,06:35:28,06,09,1, 11.9,1,1, 2.795, 10508.306, 391.028, 52767.512 24/01/30,06:35:28,07,09,1, 11.9,1,1, 2.795, 10508.326, 391.027, 52767.518 24/01/30,06:35:28,08,09,1, 11.9,1,1, 2.795, 10508.316, 391.048, 52767.535 24/01/30,06:35:28,09,09,1, 11.9,1,1, 2.795, 10508.289, 391.034, 52767.547 24/01/30,06:35:28,10,09,1, 11.9,1,1, 2.795, 10508.301, 391.060, 52767.532 24/01/30,06:35:28,11,09,1, 11.9,1,1, 2.795, 10508.309, 391.056, 52767.554 24/01/30,06:35:28,12,09,1, 11.9,1,1, 2.795, 10508.326, 391.051, 52767.583 24/01/30,06:35:28,13,09,1, 11.9,1,1, 2.795, 10508.312, 391.058, 52767.596 24/01/30,06:35:28,14,09,1, 11.9,1,1, 2.795, 10508.317, 391.078, 52767.510 24/01/30,06:35:28,15,09,1, 11.9,1,1, 2.795, 10508.310, 391.075, 52767.551 24/01/30,06:35:28,16,09,1, 11.9,1,1, 2.795, 10508.314, 391.079, 52767.557 24/01/30,06:35:28,17,09,1, 11.9,1,1, 2.795, 10508.333, 391.084, 52767.545 24/01/30,06:35:28,18,09,1, 11.9,1,1, 2.795, 10508.324, 391.084, 52767.581 24/01/30,06:35:28,19,09,1, 11.9,1,1, 2.795, 10508.325, 391.090, 52767.518 24/01/30,06:35:29,00,09,1, 11.9,1,1, 2.796, 10508.318, 391.090, 52767.518 24/01/30,06:35:29,01,09,1, 11.9,1,1, 2.796, 10508.328, 391.102, 52767.501 24/01/30,06:35:29,02,09,1, 11.9,1,1, 2.796, 10508.335, 391.137, 52767.604 24/01/30,06:35:29,03,09,1, 11.9,1,1, 2.796, 10508.312, 391.117, 52767.637 24/01/30,06:35:29,04,09,1, 11.9,1,1, 2.796, 10508.330, 391.088, 52767.482 24/01/30,06:35:29,05,09,1, 11.9,1,1, 2.796, 10508.338, 391.123, 52767.539 24/01/30,06:35:29,06,09,1, 11.9,1,1, 2.796, 10508.325, 391.111, 52767.548 24/01/30,06:35:29,07,09,1, 11.9,1,1, 2.796, 10508.341, 391.110, 52767.518 24/01/30,06:35:29,08,09,1, 11.9,1,1, 2.796, 10508.329, 391.142, 52767.548 24/01/30,06:35:29,09,09,1, 11.9,1,1, 2.796, 10508.324, 391.121, 52767.509 24/01/30,06:35:29,10,09,1, 11.9,1,1, 2.796, 10508.336, 391.142, 52767.550 24/01/30,06:35:29,11,09,1, 11.9,1,1, 2.796, 10508.374, 391.131, 52767.413 24/01/30,06:35:29,12,09,1, 11.9,1,1, 2.796, 10508.337, 391.132, 52767.603 24/01/30,06:35:29,13,09,1, 11.9,1,1, 2.796, 10508.329, 391.131, 52767.584 24/01/30,06:35:29,14,09,1, 11.9,1,1, 2.796, 10508.338, 391.125, 52767.548 24/01/30,06:35:29,15,09,1, 11.9,1,1, 2.796, 10508.345, 391.150, 52767.533 24/01/30,06:35:29,16,09,1, 11.9,1,1, 2.796, 10508.348, 391.160, 52767.581 24/01/30,06:35:29,17,09,1, 11.9,1,1, 2.796, 10508.366, 391.136, 52767.507 24/01/30,06:35:29,18,09,1, 11.9,1,1, 2.796, 10508.351, 391.146, 52767.495 24/01/30,06:35:29,19,09,1, 11.9,1,1, 2.796, 10508.377, 391.146, 52767.556 24/01/30,06:35:30,00,09,1, 11.9,1,1, 2.797, 10508.376, 391.146, 52767.556 24/01/30,06:35:30,01,09,1, 11.9,1,1, 2.797, 10508.329, 391.149, 52767.651 24/01/30,06:35:30,02,09,1, 11.9,1,1, 2.797, 10508.372, 391.140, 52767.576 24/01/30,06:35:30,03,09,1, 11.9,1,1, 2.797, 10508.372, 391.140, 52767.522 24/01/30,06:35:30,04,09,1, 11.9,1,1, 2.797, 10508.373, 391.153, 52767.588 24/01/30,06:35:30,05,09,1, 11.9,1,1, 2.797, 10508.363, 391.153, 52767.527 24/01/30,06:35:30,06,09,1, 11.9,1,1, 2.797, 10508.404, 391.143, 52767.508 24/01/30,06:35:30,07,09,1, 11.9,1,1, 2.797, 10508.401, 391.131, 52767.494 24/01/30,06:35:30,08,09,1, 11.9,1,1, 2.797, 10508.390, 391.142, 52767.536 24/01/30,06:35:30,09,09,1, 11.9,1,1, 2.797, 10508.383, 391.145, 52767.511 24/01/30,06:35:30,10,09,1, 11.9,1,1, 2.797, 10508.404, 391.165, 52767.530 24/01/30,06:35:30,11,09,1, 11.9,1,1, 2.797, 10508.369, 391.157, 52767.497 24/01/30,06:35:30,12,09,1, 11.9,1,1, 2.797, 10508.394, 391.150, 52767.456 24/01/30,06:35:30,13,09,1, 11.9,1,1, 2.797, 10508.412, 391.159, 52767.484 24/01/30,06:35:30,14,09,1, 11.9,1,1, 2.797, 10508.423, 391.169, 52767.503 24/01/30,06:35:30,15,09,1, 11.9,1,1, 2.797, 10508.425, 391.172, 52767.478 24/01/30,06:35:30,16,09,1, 11.9,1,1, 2.797, 10508.410, 391.175, 52767.480 24/01/30,06:35:30,17,09,1, 11.9,1,1, 2.797, 10508.427, 391.166, 52767.528 24/01/30,06:35:30,18,09,1, 11.9,1,1, 2.797, 10508.425, 391.187, 52767.483 24/01/30,06:35:30,19,09,1, 11.9,1,1, 2.797, 10508.422, 391.197, 52767.478 24/01/30,06:35:31,00,10,1, 11.9,1,1, 2.795, 10508.418, 391.197, 52767.478 24/01/30,06:35:31,01,10,1, 11.9,1,1, 2.795, 10508.460, 391.189, 52767.525 24/01/30,06:35:31,02,10,1, 11.9,1,1, 2.795, 10508.461, 391.187, 52767.542 24/01/30,06:35:31,03,10,1, 11.9,1,1, 2.795, 10508.433, 391.198, 52767.441 24/01/30,06:35:31,04,10,1, 11.9,1,1, 2.795, 10508.491, 391.218, 52767.512 24/01/30,06:35:31,05,10,1, 11.9,1,1, 2.795, 10508.430, 391.231, 52767.667 24/01/30,06:35:31,06,10,1, 11.9,1,1, 2.795, 10508.442, 391.188, 52767.413 24/01/30,06:35:31,07,10,1, 11.9,1,1, 2.795, 10508.468, 391.220, 52767.419 24/01/30,06:35:31,08,10,1, 11.9,1,1, 2.795, 10508.478, 391.232, 52767.474 24/01/30,06:35:31,09,10,1, 11.9,1,1, 2.795, 10508.481, 391.199, 52767.567 24/01/30,06:35:31,10,10,1, 11.9,1,1, 2.795, 10508.491, 391.230, 52767.669 24/01/30,06:35:31,11,10,1, 11.9,1,1, 2.795, 10508.480, 391.248, 52767.610 24/01/30,06:35:31,12,10,1, 11.9,1,1, 2.795, 10508.504, 391.227, 52767.555 24/01/30,06:35:31,13,10,1, 11.9,1,1, 2.795, 10508.502, 391.236, 52767.505 24/01/30,06:35:31,14,10,1, 11.9,1,1, 2.795, 10508.504, 391.260, 52767.508 24/01/30,06:35:31,15,10,1, 11.9,1,1, 2.795, 10508.525, 391.265, 52767.561 24/01/30,06:35:31,16,10,1, 11.9,1,1, 2.795, 10508.522, 391.266, 52767.537 24/01/30,06:35:31,17,10,1, 11.9,1,1, 2.795, 10508.540, 391.273, 52767.600 24/01/30,06:35:31,18,10,1, 11.9,1,1, 2.795, 10508.539, 391.254, 52767.508 24/01/30,06:35:31,19,10,1, 11.9,1,1, 2.795, 10508.560, 391.299, 52767.575 24/01/30,06:35:32,00,09,1, 12.0,1,1, 2.792, 10508.552, 391.299, 52767.575 24/01/30,06:35:32,01,09,1, 12.0,1,1, 2.792, 10508.550, 391.273, 52767.459 24/01/30,06:35:32,02,09,1, 12.0,1,1, 2.792, 10508.572, 391.287, 52767.497 24/01/30,06:35:32,03,09,1, 12.0,1,1, 2.792, 10508.554, 391.294, 52767.572 24/01/30,06:35:32,04,09,1, 12.0,1,1, 2.792, 10508.585, 391.312, 52767.511 24/01/30,06:35:32,05,09,1, 12.0,1,1, 2.792, 10508.593, 391.299, 52767.501 24/01/30,06:35:32,06,09,1, 12.0,1,1, 2.792, 10508.598, 391.306, 52767.543 24/01/30,06:35:32,07,09,1, 12.0,1,1, 2.792, 10508.602, 391.306, 52767.528 24/01/30,06:35:32,08,09,1, 12.0,1,1, 2.792, 10508.594, 391.312, 52767.571 24/01/30,06:35:32,09,09,1, 12.0,1,1, 2.792, 10508.627, 391.324, 52767.574 24/01/30,06:35:32,10,09,1, 12.0,1,1, 2.792, 10508.601, 391.337, 52767.588 24/01/30,06:35:32,11,09,1, 12.0,1,1, 2.792, 10508.632, 391.333, 52767.581 24/01/30,06:35:32,12,09,1, 12.0,1,1, 2.792, 10508.633, 391.346, 52767.665 24/01/30,06:35:32,13,09,1, 12.0,1,1, 2.792, 10508.666, 391.372, 52767.675 24/01/30,06:35:32,14,09,1, 12.0,1,1, 2.792, 10508.621, 391.376, 52767.618 24/01/30,06:35:32,15,09,1, 12.0,1,1, 2.792, 10508.687, 391.324, 52767.531 24/01/30,06:35:32,16,09,1, 12.0,1,1, 2.792, 10508.682, 391.344, 52767.506 24/01/30,06:35:32,17,09,1, 12.0,1,1, 2.792, 10508.703, 391.359, 52767.570 24/01/30,06:35:32,18,09,1, 12.0,1,1, 2.792, 10508.684, 391.370, 52767.548 24/01/30,06:35:32,19,09,1, 12.0,1,1, 2.792, 10508.688, 391.371, 52767.621 24/01/30,06:35:33,00,09,1, 12.0,1,1, 2.792, 10508.685, 391.371, 52767.621 24/01/30,06:35:33,01,09,1, 12.0,1,1, 2.792, 10508.735, 391.352, 52767.518 24/01/30,06:35:33,02,09,1, 12.0,1,1, 2.792, 10508.700, 391.367, 52767.532 24/01/30,06:35:33,03,09,1, 12.0,1,1, 2.792, 10508.740, 391.360, 52767.313 24/01/30,06:35:33,04,09,1, 12.0,1,1, 2.792, 10508.756, 391.359, 52767.548 24/01/30,06:35:33,05,09,1, 12.0,1,1, 2.792, 10508.733, 391.403, 52767.494 24/01/30,06:35:33,06,09,1, 12.0,1,1, 2.792, 10508.756, 391.381, 52767.540 24/01/30,06:35:33,07,09,1, 12.0,1,1, 2.792, 10508.762, 391.404, 52767.588 24/01/30,06:35:33,08,09,1, 12.0,1,1, 2.792, 10508.773, 391.388, 52767.602 24/01/30,06:35:33,09,09,1, 12.0,1,1, 2.792, 10508.755, 391.405, 52767.535 24/01/30,06:35:33,10,09,1, 12.0,1,1, 2.792, 10508.782, 391.420, 52767.529 24/01/30,06:35:33,11,09,1, 12.0,1,1, 2.792, 10508.802, 391.409, 52767.595 24/01/30,06:35:33,12,09,1, 12.0,1,1, 2.792, 10508.761, 391.411, 52767.590 24/01/30,06:35:33,13,09,1, 12.0,1,1, 2.792, 10508.786, 391.414, 52767.507 24/01/30,06:35:33,14,09,1, 12.0,1,1, 2.792, 10508.785, 391.442, 52767.524 24/01/30,06:35:33,15,09,1, 12.0,1,1, 2.792, 10508.782, 391.427, 52767.625 24/01/30,06:35:33,16,09,1, 12.0,1,1, 2.792, 10508.802, 391.437, 52767.556 24/01/30,06:35:33,17,09,1, 12.0,1,1, 2.792, 10508.826, 391.423, 52767.592 24/01/30,06:35:33,18,09,1, 12.0,1,1, 2.792, 10508.813, 391.442, 52767.592 24/01/30,06:35:33,19,09,1, 12.0,1,1, 2.792, 10508.840, 391.456, 52767.565 24/01/30,06:35:34,00,09,1, 11.9,1,1, 2.795, 10508.835, 391.456, 52767.565 24/01/30,06:35:34,01,09,1, 11.9,1,1, 2.795, 10508.823, 391.458, 52767.687 24/01/30,06:35:34,02,09,1, 11.9,1,1, 2.795, 10508.862, 391.456, 52767.567 24/01/30,06:35:34,03,09,1, 11.9,1,1, 2.795, 10508.853, 391.445, 52767.495 24/01/30,06:35:34,04,09,1, 11.9,1,1, 2.795, 10508.871, 391.449, 52767.588 24/01/30,06:35:34,05,09,1, 11.9,1,1, 2.795, 10508.883, 391.475, 52767.556 24/01/30,06:35:34,06,09,1, 11.9,1,1, 2.795, 10508.893, 391.489, 52767.538 24/01/30,06:35:34,07,09,1, 11.9,1,1, 2.795, 10508.885, 391.441, 52767.492 24/01/30,06:35:34,08,09,1, 11.9,1,1, 2.795, 10508.867, 391.496, 52767.564 24/01/30,06:35:34,09,09,1, 11.9,1,1, 2.795, 10508.895, 391.493, 52767.535 24/01/30,06:35:34,10,09,1, 11.9,1,1, 2.795, 10508.902, 391.468, 52767.568 24/01/30,06:35:34,11,09,1, 11.9,1,1, 2.795, 10508.923, 391.509, 52767.539 24/01/30,06:35:34,12,09,1, 11.9,1,1, 2.795, 10508.940, 391.509, 52767.590 24/01/30,06:35:34,13,09,1, 11.9,1,1, 2.795, 10508.957, 391.500, 52767.551 24/01/30,06:35:34,14,09,1, 11.9,1,1, 2.795, 10508.929, 391.503, 52767.617 24/01/30,06:35:34,15,09,1, 11.9,1,1, 2.795, 10508.969, 391.526, 52767.614 24/01/30,06:35:34,16,09,1, 11.9,1,1, 2.795, 10508.972, 391.506, 52767.588 24/01/30,06:35:34,17,09,1, 11.9,1,1, 2.795, 10508.991, 391.529, 52767.554 24/01/30,06:35:34,18,09,1, 11.9,1,1, 2.795, 10508.997, 391.547, 52767.596 24/01/30,06:35:34,19,09,1, 11.9,1,1, 2.795, 10509.020, 391.576, 52767.615 24/01/30,06:35:35,00,09,1, 11.9,1,1, 2.798, 10509.019, 391.576, 52767.615 24/01/30,06:35:35,01,09,1, 11.9,1,1, 2.798, 10509.046, 391.574, 52767.577 24/01/30,06:35:35,02,09,1, 11.9,1,1, 2.798, 10509.050, 391.573, 52767.617 24/01/30,06:35:35,03,09,1, 11.9,1,1, 2.798, 10509.088, 391.583, 52767.636 24/01/30,06:35:35,04,09,1, 11.9,1,1, 2.798, 10509.050, 391.587, 52767.510 24/01/30,06:35:35,05,09,1, 11.9,1,1, 2.798, 10509.050, 391.631, 52767.630 24/01/30,06:35:35,06,09,1, 11.9,1,1, 2.798, 10509.076, 391.634, 52767.580 24/01/30,06:35:35,07,09,1, 11.9,1,1, 2.798, 10509.065, 391.647, 52767.761 24/01/30,06:35:35,08,09,1, 11.9,1,1, 2.798, 10509.087, 391.636, 52767.630 24/01/30,06:35:35,09,09,1, 11.9,1,1, 2.798, 10509.140, 391.636, 52767.460 24/01/30,06:35:35,10,09,1, 11.9,1,1, 2.798, 10509.150, 391.634, 52767.549 24/01/30,06:35:35,11,09,1, 11.9,1,1, 2.798, 10509.148, 391.645, 52767.543 24/01/30,06:35:35,12,09,1, 11.9,1,1, 2.798, 10509.128, 391.642, 52767.530 24/01/30,06:35:35,13,09,1, 11.9,1,1, 2.798, 10509.170, 391.656, 52767.554 24/01/30,06:35:35,14,09,1, 11.9,1,1, 2.798, 10509.146, 391.666, 52767.558 24/01/30,06:35:35,15,09,1, 11.9,1,1, 2.798, 10509.142, 391.674, 52767.522 24/01/30,06:35:35,16,09,1, 11.9,1,1, 2.798, 10509.177, 391.670, 52767.550 24/01/30,06:35:35,17,09,1, 11.9,1,1, 2.798, 10509.151, 391.685, 52767.566 24/01/30,06:35:35,18,09,1, 11.9,1,1, 2.798, 10509.187, 391.702, 52767.600 24/01/30,06:35:35,19,09,1, 11.9,1,1, 2.798, 10509.187, 391.696, 52767.534 24/01/30,06:35:36,00,09,1, 11.9,1,1, 2.791, 10509.186, 391.696, 52767.534 24/01/30,06:35:36,01,09,1, 11.9,1,1, 2.791, 10509.202, 391.710, 52767.577 24/01/30,06:35:36,02,09,1, 11.9,1,1, 2.791, 10509.235, 391.714, 52767.502 24/01/30,06:35:36,03,09,1, 11.9,1,1, 2.791, 10509.227, 391.719, 52767.506 24/01/30,06:35:36,04,09,1, 11.9,1,1, 2.791, 10509.210, 391.696, 52767.511 24/01/30,06:35:36,05,09,1, 11.9,1,1, 2.791, 10509.258, 391.709, 52767.587 24/01/30,06:35:36,06,09,1, 11.9,1,1, 2.791, 10509.241, 391.727, 52767.586 24/01/30,06:35:36,07,09,1, 11.9,1,1, 2.791, 10509.261, 391.725, 52767.612 24/01/30,06:35:36,08,09,1, 11.9,1,1, 2.791, 10509.262, 391.706, 52767.577 24/01/30,06:35:36,09,09,1, 11.9,1,1, 2.791, 10509.293, 391.702, 52767.519 24/01/30,06:35:36,10,09,1, 11.9,1,1, 2.791, 10509.267, 391.713, 52767.376 24/01/30,06:35:36,11,09,1, 11.9,1,1, 2.791, 10509.316, 391.709, 52767.527 24/01/30,06:35:36,12,09,1, 11.9,1,1, 2.791, 10509.256, 391.750, 52767.772 24/01/30,06:35:36,13,09,1, 11.9,1,1, 2.791, 10509.274, 391.725, 52767.631 24/01/30,06:35:36,14,09,1, 11.9,1,1, 2.791, 10509.302, 391.729, 52767.660 24/01/30,06:35:36,15,09,1, 11.9,1,1, 2.791, 10509.300, 391.739, 52767.553 24/01/30,06:35:36,16,09,1, 11.9,1,1, 2.791, 10509.321, 391.727, 52767.586 24/01/30,06:35:36,17,09,1, 11.9,1,1, 2.791, 10509.327, 391.743, 52767.629 24/01/30,06:35:36,18,09,1, 11.9,1,1, 2.791, 10509.347, 391.745, 52767.538 24/01/30,06:35:36,19,09,1, 11.9,1,1, 2.791, 10509.316, 391.745, 52767.555 24/01/30,06:35:37,00,09,1, 11.9,1,1, 2.793, 10509.311, 391.745, 52767.555 24/01/30,06:35:37,01,09,1, 11.9,1,1, 2.793, 10509.363, 391.747, 52767.490 24/01/30,06:35:37,02,09,1, 11.9,1,1, 2.793, 10509.353, 391.757, 52767.494 24/01/30,06:35:37,03,09,1, 11.9,1,1, 2.793, 10509.359, 391.768, 52767.518 24/01/30,06:35:37,04,09,1, 11.9,1,1, 2.793, 10509.381, 391.757, 52767.488 24/01/30,06:35:37,05,09,1, 11.9,1,1, 2.793, 10509.380, 391.756, 52767.599 24/01/30,06:35:37,06,09,1, 11.9,1,1, 2.793, 10509.396, 391.773, 52767.532 24/01/30,06:35:37,07,09,1, 11.9,1,1, 2.793, 10509.388, 391.770, 52767.556 24/01/30,06:35:37,08,09,1, 11.9,1,1, 2.793, 10509.404, 391.785, 52767.543 24/01/30,06:35:37,09,09,1, 11.9,1,1, 2.793, 10509.395, 391.790, 52767.593 24/01/30,06:35:37,10,09,1, 11.9,1,1, 2.793, 10509.412, 391.788, 52767.600 24/01/30,06:35:37,11,09,1, 11.9,1,1, 2.793, 10509.409, 391.804, 52767.593 24/01/30,06:35:37,12,09,1, 11.9,1,1, 2.793, 10509.410, 391.808, 52767.557 24/01/30,06:35:37,13,09,1, 11.9,1,1, 2.793, 10509.434, 391.825, 52767.579 24/01/30,06:35:37,14,09,1, 11.9,1,1, 2.793, 10509.452, 391.829, 52767.542 24/01/30,06:35:37,15,09,1, 11.9,1,1, 2.793, 10509.454, 391.824, 52767.470 24/01/30,06:35:37,16,09,1, 11.9,1,1, 2.793, 10509.449, 391.806, 52767.519 24/01/30,06:35:37,17,09,1, 11.9,1,1, 2.793, 10509.486, 391.827, 52767.543 24/01/30,06:35:37,18,09,1, 11.9,1,1, 2.793, 10509.492, 391.809, 52767.332 24/01/30,06:35:37,19,09,1, 11.9,1,1, 2.793, 10509.532, 391.799, 52767.542 24/01/30,06:35:38,00,09,1, 11.9,1,1, 2.797, 10509.528, 391.799, 52767.542 24/01/30,06:35:38,01,09,1, 11.9,1,1, 2.797, 10509.518, 391.833, 52767.529 24/01/30,06:35:38,02,09,1, 11.9,1,1, 2.797, 10509.498, 391.836, 52767.537 24/01/30,06:35:38,03,09,1, 11.9,1,1, 2.797, 10509.488, 391.865, 52767.530 24/01/30,06:35:38,04,09,1, 11.9,1,1, 2.797, 10509.467, 391.871, 52767.587 24/01/30,06:35:38,05,09,1, 11.9,1,1, 2.797, 10509.526, 391.839, 52767.607 24/01/30,06:35:38,06,09,1, 11.9,1,1, 2.797, 10509.505, 391.868, 52767.579 24/01/30,06:35:38,07,09,1, 11.9,1,1, 2.797, 10509.510, 391.876, 52767.569 24/01/30,06:35:38,08,09,1, 11.9,1,1, 2.797, 10509.514, 391.876, 52767.569 24/01/30,06:35:38,09,09,1, 11.9,1,1, 2.797, 10509.552, 391.892, 52767.590 24/01/30,06:35:38,10,09,1, 11.9,1,1, 2.797, 10509.561, 391.885, 52767.549 24/01/30,06:35:38,11,09,1, 11.9,1,1, 2.797, 10509.551, 391.861, 52767.420 24/01/30,06:35:38,12,09,1, 11.9,1,1, 2.797, 10509.570, 391.900, 52767.534 24/01/30,06:35:38,13,09,1, 11.9,1,1, 2.797, 10509.573, 391.872, 52767.506 24/01/30,06:35:38,14,09,1, 11.9,1,1, 2.797, 10509.577, 391.918, 52767.618 24/01/30,06:35:38,15,09,1, 11.9,1,1, 2.797, 10509.574, 391.903, 52767.516 24/01/30,06:35:38,16,09,1, 11.9,1,1, 2.797, 10509.580, 391.903, 52767.582 24/01/30,06:35:38,17,09,1, 11.9,1,1, 2.797, 10509.568, 391.911, 52767.535 24/01/30,06:35:38,18,09,1, 11.9,1,1, 2.797, 10509.568, 391.935, 52767.554 24/01/30,06:35:38,19,09,1, 11.9,1,1, 2.797, 10509.597, 391.929, 52767.602 24/01/30,06:35:39,00,09,1, 11.9,1,1, 2.795, 10509.595, 391.929, 52767.602 24/01/30,06:35:39,01,09,1, 11.9,1,1, 2.795, 10509.604, 391.914, 52767.593 24/01/30,06:35:39,02,09,1, 11.9,1,1, 2.795, 10509.569, 391.924, 52767.621 24/01/30,06:35:39,03,09,1, 11.9,1,1, 2.795, 10509.603, 391.930, 52767.586 24/01/30,06:35:39,04,09,1, 11.9,1,1, 2.795, 10509.595, 391.925, 52767.592 24/01/30,06:35:39,05,09,1, 11.9,1,1, 2.795, 10509.590, 391.933, 52767.617 24/01/30,06:35:39,06,09,1, 11.9,1,1, 2.795, 10509.587, 391.922, 52767.595 24/01/30,06:35:39,07,09,1, 11.9,1,1, 2.795, 10509.616, 391.917, 52767.552 24/01/30,06:35:39,08,09,1, 11.9,1,1, 2.795, 10509.629, 391.941, 52767.572 24/01/30,06:35:39,09,09,1, 11.9,1,1, 2.795, 10509.629, 391.921, 52767.586 24/01/30,06:35:39,10,09,1, 11.9,1,1, 2.795, 10509.608, 391.952, 52767.603 24/01/30,06:35:39,11,09,1, 11.9,1,1, 2.795, 10509.639, 391.954, 52767.549 24/01/30,06:35:39,12,09,1, 11.9,1,1, 2.795, 10509.650, 391.954, 52767.562 24/01/30,06:35:39,13,09,1, 11.9,1,1, 2.795, 10509.633, 391.964, 52767.603 24/01/30,06:35:39,14,09,1, 11.9,1,1, 2.795, 10509.679, 391.935, 52767.575 24/01/30,06:35:39,15,09,1, 11.9,1,1, 2.795, 10509.641, 391.939, 52767.574 24/01/30,06:35:39,16,09,1, 11.9,1,1, 2.795, 10509.660, 391.956, 52767.610 24/01/30,06:35:39,17,09,1, 11.9,1,1, 2.795, 10509.672, 391.950, 52767.567 24/01/30,06:35:39,18,09,1, 11.9,1,1, 2.795, 10509.673, 391.937, 52767.520 24/01/30,06:35:39,19,09,1, 11.9,1,1, 2.795, 10509.685, 391.965, 52767.531 24/01/30,06:35:40,00,09,1, 11.9,1,1, 2.794, 10509.678, 391.965, 52767.531 24/01/30,06:35:40,01,09,1, 11.9,1,1, 2.794, 10509.679, 391.954, 52767.514 24/01/30,06:35:40,02,09,1, 11.9,1,1, 2.794, 10509.666, 391.983, 52767.501 24/01/30,06:35:40,03,09,1, 11.9,1,1, 2.794, 10509.710, 391.979, 52767.549 24/01/30,06:35:40,04,09,1, 11.9,1,1, 2.794, 10509.681, 391.970, 52767.557 24/01/30,06:35:40,05,09,1, 11.9,1,1, 2.794, 10509.706, 391.946, 52767.606 24/01/30,06:35:40,06,09,1, 11.9,1,1, 2.794, 10509.723, 391.972, 52767.516 24/01/30,06:35:40,07,09,1, 11.9,1,1, 2.794, 10509.718, 391.974, 52767.452 24/01/30,06:35:40,08,09,1, 11.9,1,1, 2.794, 10509.691, 391.993, 52767.649 24/01/30,06:35:40,09,09,1, 11.9,1,1, 2.794, 10509.710, 392.009, 52767.620 24/01/30,06:35:40,10,09,1, 11.9,1,1, 2.794, 10509.724, 391.989, 52767.577 24/01/30,06:35:40,11,09,1, 11.9,1,1, 2.794, 10509.730, 391.976, 52767.562 24/01/30,06:35:40,12,09,1, 11.9,1,1, 2.794, 10509.731, 391.995, 52767.605 24/01/30,06:35:40,13,09,1, 11.9,1,1, 2.794, 10509.727, 391.986, 52767.553 24/01/30,06:35:40,14,09,1, 11.9,1,1, 2.794, 10509.758, 392.007, 52767.521 24/01/30,06:35:40,15,09,1, 11.9,1,1, 2.794, 10509.734, 392.010, 52767.627 24/01/30,06:35:40,16,09,1, 11.9,1,1, 2.794, 10509.734, 391.998, 52767.516 24/01/30,06:35:40,17,09,1, 11.9,1,1, 2.794, 10509.759, 392.011, 52767.516 24/01/30,06:35:40,18,09,1, 11.9,1,1, 2.794, 10509.753, 392.030, 52767.579 24/01/30,06:35:40,19,09,1, 11.9,1,1, 2.794, 10509.779, 392.024, 52767.571 24/01/30,06:35:41,00,09,1, 12.0,1,1, 2.795, 10509.778, 392.024, 52767.571 24/01/30,06:35:41,01,09,1, 12.0,1,1, 2.795, 10509.787, 392.038, 52767.625 24/01/30,06:35:41,02,09,1, 12.0,1,1, 2.795, 10509.766, 392.038, 52767.561 24/01/30,06:35:41,03,09,1, 12.0,1,1, 2.795, 10509.754, 392.016, 52767.642 24/01/30,06:35:41,04,09,1, 12.0,1,1, 2.795, 10509.782, 392.039, 52767.644 24/01/30,06:35:41,05,09,1, 12.0,1,1, 2.795, 10509.771, 392.020, 52767.540 24/01/30,06:35:41,06,09,1, 12.0,1,1, 2.795, 10509.800, 392.033, 52767.524 24/01/30,06:35:41,07,09,1, 12.0,1,1, 2.795, 10509.821, 392.020, 52767.558 24/01/30,06:35:41,08,09,1, 12.0,1,1, 2.795, 10509.814, 392.024, 52767.560 24/01/30,06:35:41,09,09,1, 12.0,1,1, 2.795, 10509.799, 392.036, 52767.573 24/01/30,06:35:41,10,09,1, 12.0,1,1, 2.795, 10509.809, 392.033, 52767.562 24/01/30,06:35:41,11,09,1, 12.0,1,1, 2.795, 10509.819, 392.027, 52767.600 24/01/30,06:35:41,12,09,1, 12.0,1,1, 2.795, 10509.803, 392.006, 52767.539 24/01/30,06:35:41,13,09,1, 12.0,1,1, 2.795, 10509.800, 392.025, 52767.549 24/01/30,06:35:41,14,09,1, 12.0,1,1, 2.795, 10509.814, 392.045, 52767.582 24/01/30,06:35:41,15,09,1, 12.0,1,1, 2.795, 10509.803, 392.019, 52767.575 24/01/30,06:35:41,16,09,1, 12.0,1,1, 2.795, 10509.846, 392.036, 52767.597 24/01/30,06:35:41,17,09,1, 12.0,1,1, 2.795, 10509.830, 392.032, 52767.541 24/01/30,06:35:41,18,09,1, 12.0,1,1, 2.795, 10509.832, 392.045, 52767.641 24/01/30,06:35:41,19,09,1, 12.0,1,1, 2.795, 10509.850, 392.065, 52767.674 24/01/30,06:35:42,00,09,1, 11.9,1,1, 2.790, 10509.845, 392.065, 52767.674 24/01/30,06:35:42,01,09,1, 11.9,1,1, 2.790, 10509.843, 392.034, 52767.529 24/01/30,06:35:42,02,09,1, 11.9,1,1, 2.790, 10509.853, 392.056, 52767.528 24/01/30,06:35:42,03,09,1, 11.9,1,1, 2.790, 10509.856, 392.030, 52767.549 24/01/30,06:35:42,04,09,1, 11.9,1,1, 2.790, 10509.873, 392.047, 52767.550 24/01/30,06:35:42,05,09,1, 11.9,1,1, 2.790, 10509.864, 392.065, 52767.610 24/01/30,06:35:42,06,09,1, 11.9,1,1, 2.790, 10509.852, 392.045, 52767.617 24/01/30,06:35:42,07,09,1, 11.9,1,1, 2.790, 10509.862, 392.043, 52767.613 24/01/30,06:35:42,08,09,1, 11.9,1,1, 2.790, 10509.866, 392.047, 52767.632 24/01/30,06:35:42,09,09,1, 11.9,1,1, 2.790, 10509.885, 392.043, 52767.559 24/01/30,06:35:42,10,09,1, 11.9,1,1, 2.790, 10509.888, 392.054, 52767.612 24/01/30,06:35:42,11,09,1, 11.9,1,1, 2.790, 10509.870, 392.043, 52767.610 24/01/30,06:35:42,12,09,1, 11.9,1,1, 2.790, 10509.874, 392.049, 52767.599 24/01/30,06:35:42,13,09,1, 11.9,1,1, 2.790, 10509.899, 392.039, 52767.592 24/01/30,06:35:42,14,09,1, 11.9,1,1, 2.790, 10509.904, 392.027, 52767.540 24/01/30,06:35:42,15,09,1, 11.9,1,1, 2.790, 10509.893, 392.066, 52767.605 24/01/30,06:35:42,16,09,1, 11.9,1,1, 2.790, 10509.913, 392.029, 52767.590 24/01/30,06:35:42,17,09,1, 11.9,1,1, 2.790, 10509.926, 392.040, 52767.605 24/01/30,06:35:42,18,09,1, 11.9,1,1, 2.790, 10509.930, 392.073, 52767.599 24/01/30,06:35:42,19,09,1, 11.9,1,1, 2.790, 10509.950, 392.057, 52767.568 24/01/30,06:35:43,00,09,1, 11.9,1,1, 2.795, 10509.945, 392.057, 52767.568 24/01/30,06:35:43,01,09,1, 11.9,1,1, 2.795, 10509.962, 392.066, 52767.575 24/01/30,06:35:43,02,09,1, 11.9,1,1, 2.795, 10509.968, 392.060, 52767.619 24/01/30,06:35:43,03,09,1, 11.9,1,1, 2.795, 10509.977, 392.038, 52767.564 24/01/30,06:35:43,04,09,1, 11.9,1,1, 2.795, 10509.959, 392.062, 52767.634 24/01/30,06:35:43,05,09,1, 11.9,1,1, 2.795, 10509.970, 392.090, 52767.649 24/01/30,06:35:43,06,09,1, 11.9,1,1, 2.795, 10509.968, 392.075, 52767.567 24/01/30,06:35:43,07,09,1, 11.9,1,1, 2.795, 10509.995, 392.068, 52767.583 24/01/30,06:35:43,08,09,1, 11.9,1,1, 2.795, 10509.998, 392.073, 52767.627 24/01/30,06:35:43,09,09,1, 11.9,1,1, 2.795, 10510.019, 392.061, 52767.584 24/01/30,06:35:43,10,09,1, 11.9,1,1, 2.795, 10509.996, 392.050, 52767.625 24/01/30,06:35:43,11,09,1, 11.9,1,1, 2.795, 10510.029, 392.062, 52767.609 24/01/30,06:35:43,12,09,1, 11.9,1,1, 2.795, 10509.992, 392.056, 52767.447 24/01/30,06:35:43,13,09,1, 11.9,1,1, 2.795, 10510.053, 392.075, 52767.599 24/01/30,06:35:43,14,09,1, 11.9,1,1, 2.795, 10510.044, 392.064, 52767.439 24/01/30,06:35:43,15,09,1, 11.9,1,1, 2.795, 10510.072, 392.070, 52767.543 24/01/30,06:35:43,16,09,1, 11.9,1,1, 2.795, 10510.080, 392.071, 52767.582 24/01/30,06:35:43,17,09,1, 11.9,1,1, 2.795, 10510.064, 392.080, 52767.546 24/01/30,06:35:43,18,09,1, 11.9,1,1, 2.795, 10510.039, 392.084, 52767.600 24/01/30,06:35:43,19,09,1, 11.9,1,1, 2.795, 10510.096, 392.080, 52767.563 24/01/30,06:35:44,00,09,1, 11.9,1,1, 2.797, 10510.095, 392.080, 52767.563 24/01/30,06:35:44,01,09,1, 11.9,1,1, 2.797, 10510.068, 392.102, 52767.552 24/01/30,06:35:44,02,09,1, 11.9,1,1, 2.797, 10510.068, 392.083, 52767.567 24/01/30,06:35:44,03,09,1, 11.9,1,1, 2.797, 10510.064, 392.090, 52767.531 24/01/30,06:35:44,04,09,1, 11.9,1,1, 2.797, 10510.065, 392.089, 52767.567 24/01/30,06:35:44,05,09,1, 11.9,1,1, 2.797, 10510.087, 392.126, 52767.566 24/01/30,06:35:44,06,09,1, 11.9,1,1, 2.797, 10510.088, 392.092, 52767.626 24/01/30,06:35:44,07,09,1, 11.9,1,1, 2.797, 10510.090, 392.085, 52767.588 24/01/30,06:35:44,08,09,1, 11.9,1,1, 2.797, 10510.098, 392.091, 52767.589 24/01/30,06:35:44,09,09,1, 11.9,1,1, 2.797, 10510.099, 392.099, 52767.516 24/01/30,06:35:44,10,09,1, 11.9,1,1, 2.797, 10510.092, 392.098, 52767.622 24/01/30,06:35:44,11,09,1, 11.9,1,1, 2.797, 10510.126, 392.105, 52767.490 24/01/30,06:35:44,12,09,1, 11.9,1,1, 2.797, 10510.120, 392.079, 52767.600 24/01/30,06:35:44,13,09,1, 11.9,1,1, 2.797, 10510.100, 392.076, 52767.554 24/01/30,06:35:44,14,09,1, 11.9,1,1, 2.797, 10510.099, 392.095, 52767.562 24/01/30,06:35:44,15,09,1, 11.9,1,1, 2.797, 10510.123, 392.096, 52767.503 24/01/30,06:35:44,16,09,1, 11.9,1,1, 2.797, 10510.135, 392.100, 52767.540 24/01/30,06:35:44,17,09,1, 11.9,1,1, 2.797, 10510.144, 392.068, 52767.493 24/01/30,06:35:44,18,09,1, 11.9,1,1, 2.797, 10510.135, 392.110, 52767.563 24/01/30,06:35:44,19,09,1, 11.9,1,1, 2.797, 10510.147, 392.092, 52767.530 24/01/30,06:35:45,00,09,1, 11.9,1,1, 2.794, 10510.145, 392.092, 52767.530 24/01/30,06:35:45,01,09,1, 11.9,1,1, 2.794, 10510.185, 392.091, 52767.582 24/01/30,06:35:45,02,09,1, 11.9,1,1, 2.794, 10510.178, 392.094, 52767.584 24/01/30,06:35:45,03,09,1, 11.9,1,1, 2.794, 10510.176, 392.093, 52767.570 24/01/30,06:35:45,04,09,1, 11.9,1,1, 2.794, 10510.183, 392.084, 52767.546 24/01/30,06:35:45,05,09,1, 11.9,1,1, 2.794, 10510.194, 392.110, 52767.572 24/01/30,06:35:45,06,09,1, 11.9,1,1, 2.794, 10510.165, 392.076, 52767.633 24/01/30,06:35:45,07,09,1, 11.9,1,1, 2.794, 10510.177, 392.099, 52767.584 24/01/30,06:35:45,08,09,1, 11.9,1,1, 2.794, 10510.188, 392.098, 52767.548 24/01/30,06:35:45,09,09,1, 11.9,1,1, 2.794, 10510.181, 392.106, 52767.575 24/01/30,06:35:45,10,09,1, 11.9,1,1, 2.794, 10510.181, 392.093, 52767.515 24/01/30,06:35:45,11,09,1, 11.9,1,1, 2.794, 10510.198, 392.108, 52767.590 24/01/30,06:35:45,12,09,1, 11.9,1,1, 2.794, 10510.190, 392.085, 52767.581 24/01/30,06:35:45,13,09,1, 11.9,1,1, 2.794, 10510.184, 392.083, 52767.513 24/01/30,06:35:45,14,09,1, 11.9,1,1, 2.794, 10510.222, 392.095, 52767.603 24/01/30,06:35:45,15,09,1, 11.9,1,1, 2.794, 10510.188, 392.099, 52767.550 24/01/30,06:35:45,16,09,1, 11.9,1,1, 2.794, 10510.192, 392.095, 52767.610 24/01/30,06:35:45,17,09,1, 11.9,1,1, 2.794, 10510.213, 392.089, 52767.607 24/01/30,06:35:45,18,09,1, 11.9,1,1, 2.794, 10510.233, 392.096, 52767.546 24/01/30,06:35:45,19,09,1, 11.9,1,1, 2.794, 10510.222, 392.095, 52767.522 24/01/30,06:35:46,00,09,1, 11.9,1,1, 2.795, 10510.221, 392.095, 52767.522 24/01/30,06:35:46,01,09,1, 11.9,1,1, 2.795, 10510.227, 392.083, 52767.498 24/01/30,06:35:46,02,09,1, 11.9,1,1, 2.795, 10510.239, 392.078, 52767.575 24/01/30,06:35:46,03,09,1, 11.9,1,1, 2.795, 10510.227, 392.086, 52767.584 24/01/30,06:35:46,04,09,1, 11.9,1,1, 2.795, 10510.252, 392.063, 52767.603 24/01/30,06:35:46,05,09,1, 11.9,1,1, 2.795, 10510.251, 392.082, 52767.534 24/01/30,06:35:46,06,09,1, 11.9,1,1, 2.795, 10510.226, 392.087, 52767.594 24/01/30,06:35:46,07,09,1, 11.9,1,1, 2.795, 10510.234, 392.053, 52767.569 24/01/30,06:35:46,08,09,1, 11.9,1,1, 2.795, 10510.255, 392.078, 52767.529 24/01/30,06:35:46,09,09,1, 11.9,1,1, 2.795, 10510.265, 392.093, 52767.542 24/01/30,06:35:46,10,09,1, 11.9,1,1, 2.795, 10510.257, 392.088, 52767.545 24/01/30,06:35:46,11,09,1, 11.9,1,1, 2.795, 10510.268, 392.098, 52767.585 24/01/30,06:35:46,12,09,1, 11.9,1,1, 2.795, 10510.302, 392.075, 52767.561 24/01/30,06:35:46,13,09,1, 11.9,1,1, 2.795, 10510.268, 392.081, 52767.616 24/01/30,06:35:46,14,09,1, 11.9,1,1, 2.795, 10510.267, 392.100, 52767.624 24/01/30,06:35:46,15,09,1, 11.9,1,1, 2.795, 10510.290, 392.074, 52767.588 24/01/30,06:35:46,16,09,1, 11.9,1,1, 2.795, 10510.268, 392.092, 52767.613 24/01/30,06:35:46,17,09,1, 11.9,1,1, 2.795, 10510.258, 392.101, 52767.562 24/01/30,06:35:46,18,09,1, 11.9,1,1, 2.795, 10510.266, 392.090, 52767.791 24/01/30,06:35:46,19,09,1, 11.9,1,1, 2.795, 10510.233, 392.100, 52767.654 24/01/30,06:35:47,00,08,1, 11.9,1,1, 2.795, 10510.229, 392.100, 52767.654 24/01/30,06:35:47,01,08,1, 11.9,1,1, 2.795, 10510.296, 392.074, 52767.569 24/01/30,06:35:47,02,08,1, 11.9,1,1, 2.795, 10510.289, 392.077, 52767.568 24/01/30,06:35:47,03,08,1, 11.9,1,1, 2.795, 10510.284, 392.082, 52767.634 24/01/30,06:35:47,04,08,1, 11.9,1,1, 2.795, 10510.295, 392.079, 52767.658 24/01/30,06:35:47,05,08,1, 11.9,1,1, 2.795, 10510.306, 392.084, 52767.646 24/01/30,06:35:47,06,08,1, 11.9,1,1, 2.795, 10510.323, 392.075, 52767.595 24/01/30,06:35:47,07,08,1, 11.9,1,1, 2.795, 10510.306, 392.100, 52767.579 24/01/30,06:35:47,08,08,1, 11.9,1,1, 2.795, 10510.318, 392.083, 52767.598 24/01/30,06:35:47,09,08,1, 11.9,1,1, 2.795, 10510.338, 392.095, 52767.605 24/01/30,06:35:47,10,08,1, 11.9,1,1, 2.795, 10510.341, 392.077, 52767.635 24/01/30,06:35:47,11,08,1, 11.9,1,1, 2.795, 10510.331, 392.097, 52767.588 24/01/30,06:35:47,12,08,1, 11.9,1,1, 2.795, 10510.314, 392.079, 52767.595 24/01/30,06:35:47,13,08,1, 11.9,1,1, 2.795, 10510.328, 392.100, 52767.551 24/01/30,06:35:47,14,08,1, 11.9,1,1, 2.795, 10510.336, 392.093, 52767.577 24/01/30,06:35:47,15,08,1, 11.9,1,1, 2.795, 10510.322, 392.094, 52767.578 24/01/30,06:35:47,16,08,1, 11.9,1,1, 2.795, 10510.314, 392.064, 52767.593 24/01/30,06:35:47,17,08,1, 11.9,1,1, 2.795, 10510.325, 392.109, 52767.570 24/01/30,06:35:47,18,08,1, 11.9,1,1, 2.795, 10510.338, 392.110, 52767.598 24/01/30,06:35:47,19,08,1, 11.9,1,1, 2.795, 10510.339, 392.096, 52767.627 24/01/30,06:35:48,00,08,1, 11.9,1,1, 2.794, 10510.337, 392.096, 52767.627 24/01/30,06:35:48,01,08,1, 11.9,1,1, 2.794, 10510.351, 392.108, 52767.561 24/01/30,06:35:48,02,08,1, 11.9,1,1, 2.794, 10510.344, 392.100, 52767.641 24/01/30,06:35:48,03,08,1, 11.9,1,1, 2.794, 10510.338, 392.103, 52767.527 24/01/30,06:35:48,04,08,1, 11.9,1,1, 2.794, 10510.358, 392.112, 52767.629 24/01/30,06:35:48,05,08,1, 11.9,1,1, 2.794, 10510.358, 392.099, 52767.654 24/01/30,06:35:48,06,08,1, 11.9,1,1, 2.794, 10510.386, 392.123, 52767.571 24/01/30,06:35:48,07,08,1, 11.9,1,1, 2.794, 10510.353, 392.103, 52767.557 24/01/30,06:35:48,08,08,1, 11.9,1,1, 2.794, 10510.345, 392.074, 52767.558 24/01/30,06:35:48,09,08,1, 11.9,1,1, 2.794, 10510.375, 392.092, 52767.571 24/01/30,06:35:48,10,08,1, 11.9,1,1, 2.794, 10510.360, 392.116, 52767.686 24/01/30,06:35:48,11,08,1, 11.9,1,1, 2.794, 10510.380, 392.098, 52767.601 24/01/30,06:35:48,12,08,1, 11.9,1,1, 2.794, 10510.386, 392.121, 52767.678 24/01/30,06:35:48,13,08,1, 11.9,1,1, 2.794, 10510.351, 392.101, 52767.642 24/01/30,06:35:48,14,08,1, 11.9,1,1, 2.794, 10510.393, 392.098, 52767.609 24/01/30,06:35:48,15,08,1, 11.9,1,1, 2.794, 10510.376, 392.132, 52767.789 24/01/30,06:35:48,16,08,1, 11.9,1,1, 2.794, 10510.375, 392.093, 52767.657 24/01/30,06:35:48,17,08,1, 11.9,1,1, 2.794, 10510.405, 392.107, 52767.633 24/01/30,06:35:48,18,08,1, 11.9,1,1, 2.794, 10510.395, 392.092, 52767.649 24/01/30,06:35:48,19,08,1, 11.9,1,1, 2.794, 10510.371, 392.107, 52767.837 24/01/30,06:35:49,00,08,1, 11.9,1,1, 2.797, 10510.371, 392.107, 52767.837 24/01/30,06:35:49,01,08,1, 11.9,1,1, 2.797, 10510.410, 392.089, 52767.599 24/01/30,06:35:49,02,08,1, 11.9,1,1, 2.797, 10510.403, 392.090, 52767.565 24/01/30,06:35:49,03,08,1, 11.9,1,1, 2.797, 10510.418, 392.108, 52767.625 24/01/30,06:35:49,04,08,1, 11.9,1,1, 2.797, 10510.421, 392.092, 52767.647 24/01/30,06:35:49,05,08,1, 11.9,1,1, 2.797, 10510.421, 392.099, 52767.650 24/01/30,06:35:49,06,08,1, 11.9,1,1, 2.797, 10510.434, 392.097, 52767.599 24/01/30,06:35:49,07,08,1, 11.9,1,1, 2.797, 10510.417, 392.090, 52767.632 24/01/30,06:35:49,08,08,1, 11.9,1,1, 2.797, 10510.452, 392.097, 52767.583 24/01/30,06:35:49,09,08,1, 11.9,1,1, 2.797, 10510.459, 392.094, 52767.587 24/01/30,06:35:49,10,08,1, 11.9,1,1, 2.797, 10510.449, 392.100, 52767.658 24/01/30,06:35:49,11,08,1, 11.9,1,1, 2.797, 10510.469, 392.067, 52767.668 24/01/30,06:35:49,12,08,1, 11.9,1,1, 2.797, 10510.491, 392.084, 52767.631 24/01/30,06:35:49,13,08,1, 11.9,1,1, 2.797, 10510.516, 392.087, 52767.627 24/01/30,06:35:49,14,08,1, 11.9,1,1, 2.797, 10510.478, 392.084, 52767.634 24/01/30,06:35:49,15,08,1, 11.9,1,1, 2.797, 10510.504, 392.071, 52767.660 24/01/30,06:35:49,16,08,1, 11.9,1,1, 2.797, 10510.518, 392.069, 52767.648 24/01/30,06:35:49,17,08,1, 11.9,1,1, 2.797, 10510.510, 392.067, 52767.594 24/01/30,06:35:49,18,08,1, 11.9,1,1, 2.797, 10510.502, 392.067, 52767.662 24/01/30,06:35:49,19,08,1, 11.9,1,1, 2.797, 10510.527, 392.059, 52767.610 24/01/30,06:35:50,00,08,1, 11.8,1,1, 2.797, 10510.521, 392.059, 52767.610 24/01/30,06:35:50,01,08,1, 11.8,1,1, 2.797, 10510.535, 392.063, 52767.628 24/01/30,06:35:50,02,08,1, 11.8,1,1, 2.797, 10510.557, 392.073, 52767.627 24/01/30,06:35:50,03,08,1, 11.8,1,1, 2.797, 10510.560, 392.050, 52767.627 24/01/30,06:35:50,04,08,1, 11.8,1,1, 2.797, 10510.587, 392.096, 52767.693 24/01/30,06:35:50,05,08,1, 11.8,1,1, 2.797, 10510.573, 392.069, 52767.599 24/01/30,06:35:50,06,08,1, 11.8,1,1, 2.797, 10510.590, 392.083, 52767.619 24/01/30,06:35:50,07,08,1, 11.8,1,1, 2.797, 10510.591, 392.074, 52767.598 24/01/30,06:35:50,08,08,1, 11.8,1,1, 2.797, 10510.583, 392.066, 52767.584 24/01/30,06:35:50,09,08,1, 11.8,1,1, 2.797, 10510.594, 392.064, 52767.628 24/01/30,06:35:50,10,08,1, 11.8,1,1, 2.797, 10510.602, 392.056, 52767.619 24/01/30,06:35:50,11,08,1, 11.8,1,1, 2.797, 10510.606, 392.060, 52767.655 24/01/30,06:35:50,12,08,1, 11.8,1,1, 2.797, 10510.605, 392.068, 52767.610 24/01/30,06:35:50,13,08,1, 11.8,1,1, 2.797, 10510.615, 392.068, 52767.612 24/01/30,06:35:50,14,08,1, 11.8,1,1, 2.797, 10510.598, 392.059, 52767.617 24/01/30,06:35:50,15,08,1, 11.8,1,1, 2.797, 10510.635, 392.077, 52767.650 24/01/30,06:35:50,16,08,1, 11.8,1,1, 2.797, 10510.647, 392.057, 52767.592 24/01/30,06:35:50,17,08,1, 11.8,1,1, 2.797, 10510.603, 392.088, 52767.636 24/01/30,06:35:50,18,08,1, 11.8,1,1, 2.797, 10510.678, 392.060, 52767.572 24/01/30,06:35:50,19,08,1, 11.8,1,1, 2.797, 10510.655, 392.042, 52767.620 24/01/30,06:35:51,00,08,1, 11.8,1,1, 2.793, 10510.654, 392.042, 52767.620 24/01/30,06:35:51,01,08,1, 11.8,1,1, 2.793, 10510.664, 392.055, 52767.616 24/01/30,06:35:51,02,08,1, 11.8,1,1, 2.793, 10510.689, 392.015, 52767.638 24/01/30,06:35:51,03,08,1, 11.8,1,1, 2.793, 10510.710, 392.051, 52767.632 24/01/30,06:35:51,04,08,1, 11.8,1,1, 2.793, 10510.704, 392.038, 52767.653 24/01/30,06:35:51,05,08,1, 11.8,1,1, 2.793, 10510.702, 392.027, 52767.603 24/01/30,06:35:51,06,08,1, 11.8,1,1, 2.793, 10510.715, 392.037, 52767.607 24/01/30,06:35:51,07,08,1, 11.8,1,1, 2.793, 10510.703, 392.018, 52767.551 24/01/30,06:35:51,08,08,1, 11.8,1,1, 2.793, 10510.718, 392.030, 52767.674 24/01/30,06:35:51,09,08,1, 11.8,1,1, 2.793, 10510.742, 392.040, 52767.632 24/01/30,06:35:51,10,08,1, 11.8,1,1, 2.793, 10510.762, 392.022, 52767.647 24/01/30,06:35:51,11,08,1, 11.8,1,1, 2.793, 10510.735, 392.041, 52767.660 24/01/30,06:35:51,12,08,1, 11.8,1,1, 2.793, 10510.772, 392.005, 52767.566 24/01/30,06:35:51,13,08,1, 11.8,1,1, 2.793, 10510.766, 392.027, 52767.566 24/01/30,06:35:51,14,08,1, 11.8,1,1, 2.793, 10510.761, 392.014, 52767.535 24/01/30,06:35:51,15,08,1, 11.8,1,1, 2.793, 10510.775, 392.019, 52767.652 24/01/30,06:35:51,16,08,1, 11.8,1,1, 2.793, 10510.781, 392.008, 52767.636 24/01/30,06:35:51,17,08,1, 11.8,1,1, 2.793, 10510.788, 392.018, 52767.562 24/01/30,06:35:51,18,08,1, 11.8,1,1, 2.793, 10510.795, 392.024, 52767.634 24/01/30,06:35:51,19,08,1, 11.8,1,1, 2.793, 10510.801, 392.010, 52767.634 24/01/30,06:35:52,00,08,1, 11.9,1,1, 2.795, 10510.796, 392.010, 52767.634 24/01/30,06:35:52,01,08,1, 11.9,1,1, 2.795, 10510.820, 392.000, 52767.546 24/01/30,06:35:52,02,08,1, 11.9,1,1, 2.795, 10510.823, 392.040, 52767.673 24/01/30,06:35:52,03,08,1, 11.9,1,1, 2.795, 10510.847, 392.013, 52767.602 24/01/30,06:35:52,04,08,1, 11.9,1,1, 2.795, 10510.869, 392.033, 52767.661 24/01/30,06:35:52,05,08,1, 11.9,1,1, 2.795, 10510.825, 392.008, 52767.621 24/01/30,06:35:52,06,08,1, 11.9,1,1, 2.795, 10510.850, 392.037, 52767.608 24/01/30,06:35:52,07,08,1, 11.9,1,1, 2.795, 10510.843, 392.016, 52767.608 24/01/30,06:35:52,08,08,1, 11.9,1,1, 2.795, 10510.863, 392.000, 52767.574 24/01/30,06:35:52,09,08,1, 11.9,1,1, 2.795, 10510.843, 392.022, 52767.577 24/01/30,06:35:52,10,08,1, 11.9,1,1, 2.795, 10510.842, 392.030, 52767.593 24/01/30,06:35:52,11,08,1, 11.9,1,1, 2.795, 10510.866, 391.992, 52767.526 24/01/30,06:35:52,12,08,1, 11.9,1,1, 2.795, 10510.863, 392.023, 52767.611 24/01/30,06:35:52,13,08,1, 11.9,1,1, 2.795, 10510.873, 392.006, 52767.592 24/01/30,06:35:52,14,08,1, 11.9,1,1, 2.795, 10510.877, 392.020, 52767.579 24/01/30,06:35:52,15,08,1, 11.9,1,1, 2.795, 10510.872, 392.030, 52767.573 24/01/30,06:35:52,16,08,1, 11.9,1,1, 2.795, 10510.872, 392.016, 52767.613 24/01/30,06:35:52,17,08,1, 11.9,1,1, 2.795, 10510.868, 392.022, 52767.601 24/01/30,06:35:52,18,08,1, 11.9,1,1, 2.795, 10510.886, 392.035, 52767.548 24/01/30,06:35:52,19,08,1, 11.9,1,1, 2.795, 10510.892, 392.048, 52767.606 24/01/30,06:35:53,00,08,1, 12.0,1,1, 2.794, 10510.888, 392.048, 52767.606 24/01/30,06:35:53,01,08,1, 12.0,1,1, 2.794, 10510.892, 392.056, 52767.547 24/01/30,06:35:53,02,08,1, 12.0,1,1, 2.794, 10510.869, 392.048, 52767.592 24/01/30,06:35:53,03,08,1, 12.0,1,1, 2.794, 10510.884, 392.048, 52767.574 24/01/30,06:35:53,04,08,1, 12.0,1,1, 2.794, 10510.888, 392.068, 52767.652 24/01/30,06:35:53,05,08,1, 12.0,1,1, 2.794, 10510.858, 392.054, 52767.671 24/01/30,06:35:53,06,08,1, 12.0,1,1, 2.794, 10510.908, 392.067, 52767.617 24/01/30,06:35:53,07,08,1, 12.0,1,1, 2.794, 10510.899, 392.082, 52767.617 24/01/30,06:35:53,08,08,1, 12.0,1,1, 2.794, 10510.866, 392.080, 52767.603 24/01/30,06:35:53,09,08,1, 12.0,1,1, 2.794, 10510.866, 392.100, 52767.621 24/01/30,06:35:53,10,08,1, 12.0,1,1, 2.794, 10510.902, 392.112, 52767.646 24/01/30,06:35:53,11,08,1, 12.0,1,1, 2.794, 10510.904, 392.075, 52767.596 24/01/30,06:35:53,12,08,1, 12.0,1,1, 2.794, 10510.911, 392.115, 52767.554 24/01/30,06:35:53,13,08,1, 12.0,1,1, 2.794, 10510.919, 392.114, 52767.634 24/01/30,06:35:53,14,08,1, 12.0,1,1, 2.794, 10510.885, 392.106, 52767.645 24/01/30,06:35:53,15,08,1, 12.0,1,1, 2.794, 10510.903, 392.124, 52767.593 24/01/30,06:35:53,16,08,1, 12.0,1,1, 2.794, 10510.876, 392.132, 52767.575 24/01/30,06:35:53,17,08,1, 12.0,1,1, 2.794, 10510.894, 392.125, 52767.695 24/01/30,06:35:53,18,08,1, 12.0,1,1, 2.794, 10510.890, 392.149, 52767.672 24/01/30,06:35:53,19,08,1, 12.0,1,1, 2.794, 10510.900, 392.115, 52767.595 24/01/30,06:35:54,00,08,1, 11.9,1,1, 2.792, 10510.896, 392.115, 52767.595 24/01/30,06:35:54,01,08,1, 11.9,1,1, 2.792, 10510.913, 392.165, 52767.659 24/01/30,06:35:54,02,08,1, 11.9,1,1, 2.792, 10510.887, 392.136, 52767.623 24/01/30,06:35:54,03,08,1, 11.9,1,1, 2.792, 10510.884, 392.154, 52767.635 24/01/30,06:35:54,04,08,1, 11.9,1,1, 2.792, 10510.899, 392.163, 52767.653 24/01/30,06:35:54,05,08,1, 11.9,1,1, 2.792, 10510.873, 392.146, 52767.612 24/01/30,06:35:54,06,08,1, 11.9,1,1, 2.792, 10510.900, 392.170, 52767.594 24/01/30,06:35:54,07,08,1, 11.9,1,1, 2.792, 10510.861, 392.181, 52767.637 24/01/30,06:35:54,08,08,1, 11.9,1,1, 2.792, 10510.877, 392.182, 52767.582 24/01/30,06:35:54,09,08,1, 11.9,1,1, 2.792, 10510.887, 392.186, 52767.600 24/01/30,06:35:54,10,08,1, 11.9,1,1, 2.792, 10510.870, 392.174, 52767.641 24/01/30,06:35:54,11,08,1, 11.9,1,1, 2.792, 10510.866, 392.163, 52767.640 24/01/30,06:35:54,12,08,1, 11.9,1,1, 2.792, 10510.883, 392.177, 52767.620 24/01/30,06:35:54,13,08,1, 11.9,1,1, 2.792, 10510.869, 392.178, 52767.613 24/01/30,06:35:54,14,08,1, 11.9,1,1, 2.792, 10510.893, 392.180, 52767.707 24/01/30,06:35:54,15,08,1, 11.9,1,1, 2.792, 10510.864, 392.182, 52767.673 24/01/30,06:35:54,16,08,1, 11.9,1,1, 2.792, 10510.883, 392.196, 52767.685 24/01/30,06:35:54,17,08,1, 11.9,1,1, 2.792, 10510.865, 392.196, 52767.620 24/01/30,06:35:54,18,08,1, 11.9,1,1, 2.792, 10510.891, 392.164, 52767.669 24/01/30,06:35:54,19,08,1, 11.9,1,1, 2.792, 10510.862, 392.178, 52767.654 24/01/30,06:35:55,00,08,1, 11.9,1,1, 2.793, 10510.855, 392.178, 52767.654 24/01/30,06:35:55,01,08,1, 11.9,1,1, 2.793, 10510.881, 392.199, 52767.704 24/01/30,06:35:55,02,08,1, 11.9,1,1, 2.793, 10510.867, 392.188, 52767.598 24/01/30,06:35:55,03,08,1, 11.9,1,1, 2.793, 10510.872, 392.211, 52767.655 24/01/30,06:35:55,04,08,1, 11.9,1,1, 2.793, 10510.862, 392.208, 52767.609 24/01/30,06:35:55,05,08,1, 11.9,1,1, 2.793, 10510.876, 392.213, 52767.659 24/01/30,06:35:55,06,08,1, 11.9,1,1, 2.793, 10510.876, 392.207, 52767.653 24/01/30,06:35:55,07,08,1, 11.9,1,1, 2.793, 10510.863, 392.225, 52767.670 24/01/30,06:35:55,08,08,1, 11.9,1,1, 2.793, 10510.866, 392.200, 52767.656 24/01/30,06:35:55,09,08,1, 11.9,1,1, 2.793, 10510.880, 392.207, 52767.706 24/01/30,06:35:55,10,08,1, 11.9,1,1, 2.793, 10510.872, 392.212, 52767.682 24/01/30,06:35:55,11,08,1, 11.9,1,1, 2.793, 10510.869, 392.201, 52767.665 24/01/30,06:35:55,12,08,1, 11.9,1,1, 2.793, 10510.895, 392.214, 52767.646 24/01/30,06:35:55,13,08,1, 11.9,1,1, 2.793, 10510.890, 392.203, 52767.582 24/01/30,06:35:55,14,08,1, 11.9,1,1, 2.793, 10510.877, 392.218, 52767.610 24/01/30,06:35:55,15,08,1, 11.9,1,1, 2.793, 10510.914, 392.216, 52767.613 24/01/30,06:35:55,16,08,1, 11.9,1,1, 2.793, 10510.913, 392.233, 52767.637 24/01/30,06:35:55,17,08,1, 11.9,1,1, 2.793, 10510.905, 392.236, 52767.688 24/01/30,06:35:55,18,08,1, 11.9,1,1, 2.793, 10510.911, 392.251, 52767.635 24/01/30,06:35:55,19,08,1, 11.9,1,1, 2.793, 10510.901, 392.236, 52767.679 24/01/30,06:35:56,00,08,1, 11.9,1,1, 2.791, 10510.896, 392.236, 52767.679 24/01/30,06:35:56,01,08,1, 11.9,1,1, 2.791, 10510.944, 392.255, 52767.678 24/01/30,06:35:56,02,08,1, 11.9,1,1, 2.791, 10510.921, 392.258, 52767.682 24/01/30,06:35:56,03,08,1, 11.9,1,1, 2.791, 10510.966, 392.274, 52767.717 24/01/30,06:35:56,04,08,1, 11.9,1,1, 2.791, 10510.941, 392.291, 52767.735 24/01/30,06:35:56,05,08,1, 11.9,1,1, 2.791, 10510.957, 392.292, 52767.695 24/01/30,06:35:56,06,08,1, 11.9,1,1, 2.791, 10510.955, 392.285, 52767.669 24/01/30,06:35:56,07,08,1, 11.9,1,1, 2.791, 10510.969, 392.273, 52767.627 24/01/30,06:35:56,08,08,1, 11.9,1,1, 2.791, 10510.963, 392.266, 52767.633 24/01/30,06:35:56,09,08,1, 11.9,1,1, 2.791, 10510.970, 392.281, 52767.657 24/01/30,06:35:56,10,08,1, 11.9,1,1, 2.791, 10510.978, 392.291, 52767.656 24/01/30,06:35:56,11,08,1, 11.9,1,1, 2.791, 10510.957, 392.305, 52767.676 24/01/30,06:35:56,12,08,1, 11.9,1,1, 2.791, 10510.979, 392.310, 52767.719 24/01/30,06:35:56,13,08,1, 11.9,1,1, 2.791, 10510.963, 392.323, 52767.727 24/01/30,06:35:56,14,08,1, 11.9,1,1, 2.791, 10510.995, 392.307, 52767.659 24/01/30,06:35:56,15,08,1, 11.9,1,1, 2.791, 10510.985, 392.301, 52767.696 24/01/30,06:35:56,16,08,1, 11.9,1,1, 2.791, 10510.990, 392.301, 52767.744 24/01/30,06:35:56,17,08,1, 11.9,1,1, 2.791, 10511.014, 392.313, 52767.694 24/01/30,06:35:56,18,08,1, 11.9,1,1, 2.791, 10510.994, 392.307, 52767.992 24/01/30,06:35:56,19,08,1, 11.9,1,1, 2.791, 10511.029, 392.284, 52767.672 24/01/30,06:35:57,00,08,1, 11.9,1,1, 2.795, 10511.022, 392.284, 52767.672 24/01/30,06:35:57,01,08,1, 11.9,1,1, 2.795, 10511.020, 392.304, 52767.679 24/01/30,06:35:57,02,08,1, 11.9,1,1, 2.795, 10511.002, 392.354, 52767.777 24/01/30,06:35:57,03,08,1, 11.9,1,1, 2.795, 10511.006, 392.345, 52767.873 24/01/30,06:35:57,04,08,1, 11.9,1,1, 2.795, 10511.041, 392.360, 52767.887 24/01/30,06:35:57,05,08,1, 11.9,1,1, 2.795, 10511.047, 392.348, 52767.876 24/01/30,06:35:57,06,08,1, 11.9,1,1, 2.795, 10511.037, 392.358, 52767.861 24/01/30,06:35:57,07,08,1, 11.9,1,1, 2.795, 10511.041, 392.351, 52767.799 24/01/30,06:35:57,08,08,1, 11.9,1,1, 2.795, 10511.077, 392.351, 52767.878 24/01/30,06:35:57,09,08,1, 11.9,1,1, 2.795, 10511.042, 392.370, 52767.861 24/01/30,06:35:57,10,08,1, 11.9,1,1, 2.795, 10511.060, 392.354, 52767.853 24/01/30,06:35:57,11,08,1, 11.9,1,1, 2.795, 10511.099, 392.351, 52767.843 24/01/30,06:35:57,12,08,1, 11.9,1,1, 2.795, 10511.095, 392.375, 52767.850 24/01/30,06:35:57,13,08,1, 11.9,1,1, 2.795, 10511.091, 392.363, 52767.828 24/01/30,06:35:57,14,08,1, 11.9,1,1, 2.795, 10511.103, 392.364, 52767.863 24/01/30,06:35:57,15,08,1, 11.9,1,1, 2.795, 10511.125, 392.352, 52767.821 24/01/30,06:35:57,16,08,1, 11.9,1,1, 2.795, 10511.107, 392.364, 52767.785 24/01/30,06:35:57,17,08,1, 11.9,1,1, 2.795, 10511.113, 392.371, 52767.862 24/01/30,06:35:57,18,08,1, 11.9,1,1, 2.795, 10511.132, 392.369, 52767.806 24/01/30,06:35:57,19,08,1, 11.9,1,1, 2.795, 10511.099, 392.388, 52767.826 24/01/30,06:35:58,00,08,1, 11.9,1,1, 2.796, 10511.097, 392.388, 52767.826 24/01/30,06:35:58,01,08,1, 11.9,1,1, 2.796, 10511.142, 392.391, 52767.804 24/01/30,06:35:58,02,08,1, 11.9,1,1, 2.796, 10511.140, 392.382, 52767.879 24/01/30,06:35:58,03,08,1, 11.9,1,1, 2.796, 10511.148, 392.377, 52767.831 24/01/30,06:35:58,04,08,1, 11.9,1,1, 2.796, 10511.181, 392.371, 52767.924 24/01/30,06:35:58,05,08,1, 11.9,1,1, 2.796, 10511.174, 392.374, 52767.857 24/01/30,06:35:58,06,08,1, 11.9,1,1, 2.796, 10511.193, 392.369, 52767.772 24/01/30,06:35:58,07,08,1, 11.9,1,1, 2.796, 10511.171, 392.401, 52767.789 24/01/30,06:35:58,08,08,1, 11.9,1,1, 2.796, 10511.203, 392.397, 52767.784 24/01/30,06:35:58,09,08,1, 11.9,1,1, 2.796, 10511.178, 392.425, 52767.879 24/01/30,06:35:58,10,08,1, 11.9,1,1, 2.796, 10511.203, 392.385, 52767.869 24/01/30,06:35:58,11,08,1, 11.9,1,1, 2.796, 10511.202, 392.390, 52767.880 24/01/30,06:35:58,12,08,1, 11.9,1,1, 2.796, 10511.190, 392.399, 52767.888 24/01/30,06:35:58,13,08,1, 11.9,1,1, 2.796, 10511.197, 392.408, 52767.833 24/01/30,06:35:58,14,08,1, 11.9,1,1, 2.796, 10511.198, 392.405, 52767.838 24/01/30,06:35:58,15,08,1, 11.9,1,1, 2.796, 10511.221, 392.398, 52767.830 24/01/30,06:35:58,16,08,1, 11.9,1,1, 2.796, 10511.232, 392.383, 52767.871 24/01/30,06:35:58,17,08,1, 11.9,1,1, 2.796, 10511.224, 392.395, 52767.860 24/01/30,06:35:58,18,08,1, 11.9,1,1, 2.796, 10511.234, 392.416, 52767.862 24/01/30,06:35:58,19,08,1, 11.9,1,1, 2.796, 10511.217, 392.417, 52767.911 24/01/30,06:35:59,00,09,1, 11.9,1,1, 2.796, 10511.214, 392.417, 52767.911 24/01/30,06:35:59,01,09,1, 11.9,1,1, 2.796, 10511.246, 392.406, 52767.824 24/01/30,06:35:59,02,09,1, 11.9,1,1, 2.796, 10511.255, 392.433, 52767.889 24/01/30,06:35:59,03,09,1, 11.9,1,1, 2.796, 10511.249, 392.389, 52767.813 24/01/30,06:35:59,04,09,1, 11.9,1,1, 2.796, 10511.260, 392.413, 52767.841 24/01/30,06:35:59,05,09,1, 11.9,1,1, 2.796, 10511.258, 392.391, 52767.840 24/01/30,06:35:59,06,09,1, 11.9,1,1, 2.796, 10511.263, 392.413, 52767.839 24/01/30,06:35:59,07,09,1, 11.9,1,1, 2.796, 10511.237, 392.417, 52767.826 24/01/30,06:35:59,08,09,1, 11.9,1,1, 2.796, 10511.265, 392.401, 52767.918 24/01/30,06:35:59,09,09,1, 11.9,1,1, 2.796, 10511.303, 392.422, 52767.832 24/01/30,06:35:59,10,09,1, 11.9,1,1, 2.796, 10511.308, 392.423, 52767.854 24/01/30,06:35:59,11,09,1, 11.9,1,1, 2.796, 10511.271, 392.443, 52767.889 24/01/30,06:35:59,12,09,1, 11.9,1,1, 2.796, 10511.299, 392.414, 52767.860 24/01/30,06:35:59,13,09,1, 11.9,1,1, 2.796, 10511.296, 392.423, 52767.888 24/01/30,06:35:59,14,09,1, 11.9,1,1, 2.796, 10511.318, 392.432, 52767.890 24/01/30,06:35:59,15,09,1, 11.9,1,1, 2.796, 10511.321, 392.389, 52767.801 24/01/30,06:35:59,16,09,1, 11.9,1,1, 2.796, 10511.343, 392.409, 52767.871 24/01/30,06:35:59,17,09,1, 11.9,1,1, 2.796, 10511.319, 392.423, 52767.873 24/01/30,06:35:59,18,09,1, 11.9,1,1, 2.796, 10511.348, 392.419, 52767.860 24/01/30,06:35:59,19,09,1, 11.9,1,1, 2.796, 10511.357, 392.387, 52767.840 24/01/30,06:36:00,00,08,1, 12.0,1,1, 2.796, 10511.355, 392.387, 52767.840 24/01/30,06:36:00,01,08,1, 12.0,1,1, 2.796, 10511.352, 392.393, 52767.819 24/01/30,06:36:00,02,08,1, 12.0,1,1, 2.796, 10511.335, 392.362, 52767.731 24/01/30,06:36:00,03,08,1, 12.0,1,1, 2.796, 10511.371, 392.341, 52767.646 24/01/30,06:36:00,04,08,1, 12.0,1,1, 2.796, 10511.356, 392.350, 52767.699 24/01/30,06:36:00,05,08,1, 12.0,1,1, 2.796, 10511.354, 392.348, 52767.674 24/01/30,06:36:00,06,08,1, 12.0,1,1, 2.796, 10511.340, 392.351, 52767.720 24/01/30,06:36:00,07,08,1, 12.0,1,1, 2.796, 10511.344, 392.339, 52767.657 24/01/30,06:36:00,08,08,1, 12.0,1,1, 2.796, 10511.376, 392.355, 52767.634 24/01/30,06:36:00,09,08,1, 12.0,1,1, 2.796, 10511.382, 392.367, 52767.705 24/01/30,06:36:00,10,08,1, 12.0,1,1, 2.796, 10511.367, 392.355, 52767.695 24/01/30,06:36:00,11,08,1, 12.0,1,1, 2.796, 10511.414, 392.326, 52767.744 24/01/30,06:36:00,12,08,1, 12.0,1,1, 2.796, 10511.392, 392.362, 52767.718 24/01/30,06:36:00,13,08,1, 12.0,1,1, 2.796, 10511.411, 392.352, 52767.711 24/01/30,06:36:00,14,08,1, 12.0,1,1, 2.796, 10511.435, 392.353, 52767.666 24/01/30,06:36:00,15,08,1, 12.0,1,1, 2.796, 10511.443, 392.344, 52767.681 24/01/30,06:36:00,16,08,1, 12.0,1,1, 2.796, 10511.419, 392.346, 52767.729 24/01/30,06:36:00,17,08,1, 12.0,1,1, 2.796, 10511.424, 392.332, 52767.628 24/01/30,06:36:00,18,08,1, 12.0,1,1, 2.796, 10511.441, 392.339, 52767.633 24/01/30,06:36:00,19,08,1, 12.0,1,1, 2.796, 10511.443, 392.324, 52767.623 24/01/30,06:36:01,00,08,1, 11.9,1,1, 2.793, 10511.439, 392.324, 52767.623 24/01/30,06:36:01,01,08,1, 11.9,1,1, 2.793, 10511.451, 392.381, 52767.747 24/01/30,06:36:01,02,08,1, 11.9,1,1, 2.793, 10511.487, 392.331, 52767.691 24/01/30,06:36:01,03,08,1, 11.9,1,1, 2.793, 10511.487, 392.342, 52767.697 24/01/30,06:36:01,04,08,1, 11.9,1,1, 2.793, 10511.491, 392.342, 52767.713 24/01/30,06:36:01,05,08,1, 11.9,1,1, 2.793, 10511.483, 392.337, 52767.714 24/01/30,06:36:01,06,08,1, 11.9,1,1, 2.793, 10511.481, 392.364, 52767.751 24/01/30,06:36:01,07,08,1, 11.9,1,1, 2.793, 10511.505, 392.349, 52767.687 24/01/30,06:36:01,08,08,1, 11.9,1,1, 2.793, 10511.519, 392.327, 52767.494 24/01/30,06:36:01,09,08,1, 11.9,1,1, 2.793, 10511.557, 392.331, 52767.655 24/01/30,06:36:01,10,08,1, 11.9,1,1, 2.793, 10511.535, 392.346, 52767.724 24/01/30,06:36:01,11,08,1, 11.9,1,1, 2.793, 10511.502, 392.318, 52767.690 24/01/30,06:36:01,12,08,1, 11.9,1,1, 2.793, 10511.494, 392.363, 52767.670 24/01/30,06:36:01,13,08,1, 11.9,1,1, 2.793, 10511.540, 392.332, 52767.724 24/01/30,06:36:01,14,08,1, 11.9,1,1, 2.793, 10511.532, 392.322, 52767.696 24/01/30,06:36:01,15,08,1, 11.9,1,1, 2.793, 10511.552, 392.351, 52767.703 24/01/30,06:36:01,16,08,1, 11.9,1,1, 2.793, 10511.530, 392.358, 52767.728 24/01/30,06:36:01,17,08,1, 11.9,1,1, 2.793, 10511.528, 392.322, 52767.718 24/01/30,06:36:01,18,08,1, 11.9,1,1, 2.793, 10511.535, 392.334, 52767.642 24/01/30,06:36:01,19,08,1, 11.9,1,1, 2.793, 10511.514, 392.346, 52767.648 24/01/30,06:36:02,00,08,1, 11.9,1,1, 2.795, 10511.514, 392.346, 52767.648 24/01/30,06:36:02,01,08,1, 11.9,1,1, 2.795, 10511.554, 392.366, 52767.679 24/01/30,06:36:02,02,08,1, 11.9,1,1, 2.795, 10511.555, 392.360, 52767.716 24/01/30,06:36:02,03,08,1, 11.9,1,1, 2.795, 10511.552, 392.345, 52767.711 24/01/30,06:36:02,04,08,1, 11.9,1,1, 2.795, 10511.608, 392.346, 52767.915 24/01/30,06:36:02,05,08,1, 11.9,1,1, 2.795, 10511.558, 392.319, 52767.570 24/01/30,06:36:02,06,08,1, 11.9,1,1, 2.795, 10511.537, 392.352, 52767.652 24/01/30,06:36:02,07,08,1, 11.9,1,1, 2.795, 10511.573, 392.353, 52767.717 24/01/30,06:36:02,08,08,1, 11.9,1,1, 2.795, 10511.574, 392.348, 52767.760 24/01/30,06:36:02,09,08,1, 11.9,1,1, 2.795, 10511.601, 392.354, 52767.691 24/01/30,06:36:02,10,08,1, 11.9,1,1, 2.795, 10511.583, 392.319, 52767.715 24/01/30,06:36:02,11,08,1, 11.9,1,1, 2.795, 10511.581, 392.337, 52767.701 24/01/30,06:36:02,12,08,1, 11.9,1,1, 2.795, 10511.616, 392.369, 52767.689 24/01/30,06:36:02,13,08,1, 11.9,1,1, 2.795, 10511.608, 392.355, 52767.626 24/01/30,06:36:02,14,08,1, 11.9,1,1, 2.795, 10511.649, 392.320, 52767.671 24/01/30,06:36:02,15,08,1, 11.9,1,1, 2.795, 10511.587, 392.363, 52767.810 24/01/30,06:36:02,16,08,1, 11.9,1,1, 2.795, 10511.619, 392.341, 52767.573 24/01/30,06:36:02,17,08,1, 11.9,1,1, 2.795, 10511.626, 392.353, 52767.643 24/01/30,06:36:02,18,08,1, 11.9,1,1, 2.795, 10511.623, 392.337, 52767.650 24/01/30,06:36:02,19,08,1, 11.9,1,1, 2.795, 10511.621, 392.354, 52767.749 24/01/30,06:36:03,00,08,1, 11.9,1,1, 2.794, 10511.614, 392.354, 52767.749 24/01/30,06:36:03,01,08,1, 11.9,1,1, 2.794, 10511.626, 392.377, 52767.736 24/01/30,06:36:03,02,08,1, 11.9,1,1, 2.794, 10511.632, 392.347, 52767.713 24/01/30,06:36:03,03,08,1, 11.9,1,1, 2.794, 10511.626, 392.353, 52767.714 24/01/30,06:36:03,04,08,1, 11.9,1,1, 2.794, 10511.632, 392.368, 52767.758 24/01/30,06:36:03,05,08,1, 11.9,1,1, 2.794, 10511.635, 392.335, 52767.708 24/01/30,06:36:03,06,08,1, 11.9,1,1, 2.794, 10511.640, 392.351, 52767.742 24/01/30,06:36:03,07,08,1, 11.9,1,1, 2.794, 10511.666, 392.386, 52767.713 24/01/30,06:36:03,08,08,1, 11.9,1,1, 2.794, 10511.628, 392.366, 52767.721 24/01/30,06:36:03,09,08,1, 11.9,1,1, 2.794, 10511.660, 392.374, 52767.735 24/01/30,06:36:03,10,08,1, 11.9,1,1, 2.794, 10511.657, 392.372, 52767.732 24/01/30,06:36:03,11,08,1, 11.9,1,1, 2.794, 10511.647, 392.350, 52767.749 24/01/30,06:36:03,12,08,1, 11.9,1,1, 2.794, 10511.639, 392.365, 52767.641 24/01/30,06:36:03,13,08,1, 11.9,1,1, 2.794, 10511.715, 392.378, 52767.681 24/01/30,06:36:03,14,08,1, 11.9,1,1, 2.794, 10511.649, 392.364, 52767.711 24/01/30,06:36:03,15,08,1, 11.9,1,1, 2.794, 10511.670, 392.384, 52767.763 24/01/30,06:36:03,16,08,1, 11.9,1,1, 2.794, 10511.669, 392.355, 52767.803 24/01/30,06:36:03,17,08,1, 11.9,1,1, 2.794, 10511.693, 392.388, 52767.740 24/01/30,06:36:03,18,08,1, 11.9,1,1, 2.794, 10511.699, 392.391, 52767.793 24/01/30,06:36:03,19,08,1, 11.9,1,1, 2.794, 10511.685, 392.374, 52767.771 24/01/30,06:36:04,00,08,1, 11.9,1,1, 2.793, 10511.681, 392.374, 52767.771 24/01/30,06:36:04,01,08,1, 11.9,1,1, 2.793, 10511.683, 392.392, 52767.815 24/01/30,06:36:04,02,08,1, 11.9,1,1, 2.793, 10511.709, 392.368, 52767.772 24/01/30,06:36:04,03,08,1, 11.9,1,1, 2.793, 10511.681, 392.340, 52767.702 24/01/30,06:36:04,04,08,1, 11.9,1,1, 2.793, 10511.730, 392.390, 52767.778 24/01/30,06:36:04,05,08,1, 11.9,1,1, 2.793, 10511.711, 392.388, 52767.754 24/01/30,06:36:04,06,08,1, 11.9,1,1, 2.793, 10511.704, 392.413, 52767.891 24/01/30,06:36:04,07,08,1, 11.9,1,1, 2.793, 10511.699, 392.401, 52767.743 24/01/30,06:36:04,08,08,1, 11.9,1,1, 2.793, 10511.694, 392.393, 52767.747 24/01/30,06:36:04,09,08,1, 11.9,1,1, 2.793, 10511.721, 392.392, 52767.747 24/01/30,06:36:04,10,08,1, 11.9,1,1, 2.793, 10511.753, 392.396, 52767.790 24/01/30,06:36:04,11,08,1, 11.9,1,1, 2.793, 10511.727, 392.362, 52767.805 24/01/30,06:36:04,12,08,1, 11.9,1,1, 2.793, 10511.723, 392.391, 52767.811 24/01/30,06:36:04,13,08,1, 11.9,1,1, 2.793, 10511.725, 392.403, 52767.694 24/01/30,06:36:04,14,08,1, 11.9,1,1, 2.793, 10511.747, 392.403, 52767.770 24/01/30,06:36:04,15,08,1, 11.9,1,1, 2.793, 10511.754, 392.413, 52767.793 24/01/30,06:36:04,16,08,1, 11.9,1,1, 2.793, 10511.746, 392.383, 52767.744 24/01/30,06:36:04,17,08,1, 11.9,1,1, 2.793, 10511.747, 392.382, 52767.759 24/01/30,06:36:04,18,08,1, 11.9,1,1, 2.793, 10511.757, 392.396, 52767.791 24/01/30,06:36:04,19,08,1, 11.9,1,1, 2.793, 10511.751, 392.386, 52767.712 24/01/30,06:36:05,00,09,1, 11.9,1,1, 2.797, 10511.748, 392.386, 52767.712 24/01/30,06:36:05,01,09,1, 11.9,1,1, 2.797, 10511.782, 392.389, 52767.766 24/01/30,06:36:05,02,09,1, 11.9,1,1, 2.797, 10511.739, 392.390, 52767.782 24/01/30,06:36:05,03,09,1, 11.9,1,1, 2.797, 10511.754, 392.387, 52767.827 24/01/30,06:36:05,04,09,1, 11.9,1,1, 2.797, 10511.768, 392.397, 52767.750 24/01/30,06:36:05,05,09,1, 11.9,1,1, 2.797, 10511.765, 392.401, 52767.820 24/01/30,06:36:05,06,09,1, 11.9,1,1, 2.797, 10511.766, 392.400, 52767.793 24/01/30,06:36:05,07,09,1, 11.9,1,1, 2.797, 10511.776, 392.396, 52767.772 24/01/30,06:36:05,08,09,1, 11.9,1,1, 2.797, 10511.785, 392.378, 52767.791 24/01/30,06:36:05,09,09,1, 11.9,1,1, 2.797, 10511.772, 392.389, 52767.697 24/01/30,06:36:05,10,09,1, 11.9,1,1, 2.797, 10511.788, 392.402, 52767.775 24/01/30,06:36:05,11,09,1, 11.9,1,1, 2.797, 10511.785, 392.405, 52767.793 24/01/30,06:36:05,12,09,1, 11.9,1,1, 2.797, 10511.779, 392.393, 52767.783 24/01/30,06:36:05,13,09,1, 11.9,1,1, 2.797, 10511.811, 392.395, 52767.839 24/01/30,06:36:05,14,09,1, 11.9,1,1, 2.797, 10511.783, 392.366, 52767.774 24/01/30,06:36:05,15,09,1, 11.9,1,1, 2.797, 10511.820, 392.404, 52767.802 24/01/30,06:36:05,16,09,1, 11.9,1,1, 2.797, 10511.816, 392.382, 52767.809 24/01/30,06:36:05,17,09,1, 11.9,1,1, 2.797, 10511.818, 392.401, 52767.832 24/01/30,06:36:05,18,09,1, 11.9,1,1, 2.797, 10511.813, 392.390, 52767.838 24/01/30,06:36:05,19,09,1, 11.9,1,1, 2.797, 10511.840, 392.386, 52767.805 24/01/30,06:36:06,00,09,1, 11.9,1,1, 2.797, 10511.839, 392.386, 52767.805 24/01/30,06:36:06,01,09,1, 11.9,1,1, 2.797, 10511.854, 392.378, 52767.839 24/01/30,06:36:06,02,09,1, 11.9,1,1, 2.797, 10511.844, 392.369, 52767.802 24/01/30,06:36:06,03,09,1, 11.9,1,1, 2.797, 10511.852, 392.375, 52767.738 24/01/30,06:36:06,04,09,1, 11.9,1,1, 2.797, 10511.844, 392.397, 52767.741 24/01/30,06:36:06,05,09,1, 11.9,1,1, 2.797, 10511.858, 392.389, 52767.819 24/01/30,06:36:06,06,09,1, 11.9,1,1, 2.797, 10511.880, 392.399, 52767.803 24/01/30,06:36:06,07,09,1, 11.9,1,1, 2.797, 10511.861, 392.411, 52767.879 24/01/30,06:36:06,08,09,1, 11.9,1,1, 2.797, 10511.876, 392.379, 52767.771 24/01/30,06:36:06,09,09,1, 11.9,1,1, 2.797, 10511.876, 392.376, 52767.800 24/01/30,06:36:06,10,09,1, 11.9,1,1, 2.797, 10511.907, 392.393, 52767.767 24/01/30,06:36:06,11,09,1, 11.9,1,1, 2.797, 10511.896, 392.354, 52767.758 24/01/30,06:36:06,12,09,1, 11.9,1,1, 2.797, 10511.902, 392.358, 52767.768 24/01/30,06:36:06,13,09,1, 11.9,1,1, 2.797, 10511.927, 392.369, 52767.882 24/01/30,06:36:06,14,09,1, 11.9,1,1, 2.797, 10511.938, 392.369, 52767.799 24/01/30,06:36:06,15,09,1, 11.9,1,1, 2.797, 10511.922, 392.377, 52767.860 24/01/30,06:36:06,16,09,1, 11.9,1,1, 2.797, 10511.924, 392.374, 52767.806 24/01/30,06:36:06,17,09,1, 11.9,1,1, 2.797, 10511.957, 392.400, 52767.816 24/01/30,06:36:06,18,09,1, 11.9,1,1, 2.797, 10511.965, 392.355, 52767.857 24/01/30,06:36:06,19,09,1, 11.9,1,1, 2.797, 10511.981, 392.372, 52767.812 24/01/30,06:36:07,00,09,1, 11.9,1,1, 2.795, 10511.973, 392.372, 52767.812 24/01/30,06:36:07,01,09,1, 11.9,1,1, 2.795, 10511.993, 392.363, 52767.789 24/01/30,06:36:07,02,09,1, 11.9,1,1, 2.795, 10511.978, 392.365, 52768.014 24/01/30,06:36:07,03,09,1, 11.9,1,1, 2.795, 10512.025, 392.337, 52767.867 24/01/30,06:36:07,04,09,1, 11.9,1,1, 2.795, 10512.042, 392.326, 52767.871 24/01/30,06:36:07,05,09,1, 11.9,1,1, 2.795, 10512.034, 392.334, 52767.832 24/01/30,06:36:07,06,09,1, 11.9,1,1, 2.795, 10512.031, 392.316, 52767.804 24/01/30,06:36:07,07,09,1, 11.9,1,1, 2.795, 10512.037, 392.347, 52767.820 24/01/30,06:36:07,08,09,1, 11.9,1,1, 2.795, 10512.040, 392.352, 52767.995 24/01/30,06:36:07,09,09,1, 11.9,1,1, 2.795, 10512.035, 392.320, 52767.766 24/01/30,06:36:07,10,09,1, 11.9,1,1, 2.795, 10512.095, 392.318, 52767.657 24/01/30,06:36:07,11,09,1, 11.9,1,1, 2.795, 10512.098, 392.324, 52767.812 24/01/30,06:36:07,12,09,1, 11.9,1,1, 2.795, 10512.128, 392.337, 52767.778 24/01/30,06:36:07,13,09,1, 11.9,1,1, 2.795, 10512.131, 392.328, 52767.815 24/01/30,06:36:07,14,09,1, 11.9,1,1, 2.795, 10512.123, 392.312, 52767.802 24/01/30,06:36:07,15,09,1, 11.9,1,1, 2.795, 10512.139, 392.343, 52767.908 24/01/30,06:36:07,16,09,1, 11.9,1,1, 2.795, 10512.157, 392.324, 52767.801 24/01/30,06:36:07,17,09,1, 11.9,1,1, 2.795, 10512.158, 392.322, 52767.804 24/01/30,06:36:07,18,09,1, 11.9,1,1, 2.795, 10512.179, 392.308, 52767.837 24/01/30,06:36:07,19,09,1, 11.9,1,1, 2.795, 10512.193, 392.322, 52767.569 24/01/30,06:36:08,00,08,1, 11.9,1,1, 2.796, 10512.190, 392.322, 52767.569 24/01/30,06:36:08,01,08,1, 11.9,1,1, 2.796, 10512.181, 392.333, 52767.857 24/01/30,06:36:08,02,08,1, 11.9,1,1, 2.796, 10512.213, 392.321, 52767.888 24/01/30,06:36:08,03,08,1, 11.9,1,1, 2.796, 10512.218, 392.313, 52767.832 24/01/30,06:36:08,04,08,1, 11.9,1,1, 2.796, 10512.230, 392.305, 52767.861 24/01/30,06:36:08,05,08,1, 11.9,1,1, 2.796, 10512.235, 392.322, 52767.840 24/01/30,06:36:08,06,08,1, 11.9,1,1, 2.796, 10512.245, 392.314, 52767.795 24/01/30,06:36:08,07,08,1, 11.9,1,1, 2.796, 10512.258, 392.291, 52767.868 24/01/30,06:36:08,08,08,1, 11.9,1,1, 2.796, 10512.281, 392.301, 52767.798 24/01/30,06:36:08,09,08,1, 11.9,1,1, 2.796, 10512.293, 392.296, 52767.901 24/01/30,06:36:08,10,08,1, 11.9,1,1, 2.796, 10512.307, 392.277, 52767.796 24/01/30,06:36:08,11,08,1, 11.9,1,1, 2.796, 10512.330, 392.312, 52767.805 24/01/30,06:36:08,12,08,1, 11.9,1,1, 2.796, 10512.332, 392.279, 52767.788 24/01/30,06:36:08,13,08,1, 11.9,1,1, 2.796, 10512.361, 392.301, 52767.878 24/01/30,06:36:08,14,08,1, 11.9,1,1, 2.796, 10512.337, 392.306, 52767.856 24/01/30,06:36:08,15,08,1, 11.9,1,1, 2.796, 10512.358, 392.297, 52767.853 24/01/30,06:36:08,16,08,1, 11.9,1,1, 2.796, 10512.381, 392.290, 52767.870 24/01/30,06:36:08,17,08,1, 11.9,1,1, 2.796, 10512.376, 392.308, 52767.831 24/01/30,06:36:08,18,08,1, 11.9,1,1, 2.796, 10512.365, 392.262, 52767.785 24/01/30,06:36:08,19,08,1, 11.9,1,1, 2.796, 10512.393, 392.301, 52767.822 24/01/30,06:36:09,00,08,1, 11.9,1,1, 2.796, 10512.390, 392.301, 52767.822 24/01/30,06:36:09,01,08,1, 11.9,1,1, 2.796, 10512.430, 392.274, 52767.830 24/01/30,06:36:09,02,08,1, 11.9,1,1, 2.796, 10512.443, 392.263, 52767.837 24/01/30,06:36:09,03,08,1, 11.9,1,1, 2.796, 10512.465, 392.280, 52767.826 24/01/30,06:36:09,04,08,1, 11.9,1,1, 2.796, 10512.456, 392.249, 52767.835 24/01/30,06:36:09,05,08,1, 11.9,1,1, 2.796, 10512.481, 392.254, 52767.871 24/01/30,06:36:09,06,08,1, 11.9,1,1, 2.796, 10512.463, 392.245, 52767.778 24/01/30,06:36:09,07,08,1, 11.9,1,1, 2.796, 10512.510, 392.246, 52767.840 24/01/30,06:36:09,08,08,1, 11.9,1,1, 2.796, 10512.488, 392.250, 52767.854 24/01/30,06:36:09,09,08,1, 11.9,1,1, 2.796, 10512.503, 392.212, 52767.765 24/01/30,06:36:09,10,08,1, 11.9,1,1, 2.796, 10512.492, 392.226, 52767.889 24/01/30,06:36:09,11,08,1, 11.9,1,1, 2.796, 10512.523, 392.197, 52767.825 24/01/30,06:36:09,12,08,1, 11.9,1,1, 2.796, 10512.536, 392.214, 52767.845 24/01/30,06:36:09,13,08,1, 11.9,1,1, 2.796, 10512.568, 392.238, 52767.850 24/01/30,06:36:09,14,08,1, 11.9,1,1, 2.796, 10512.551, 392.216, 52767.798 24/01/30,06:36:09,15,08,1, 11.9,1,1, 2.796, 10512.595, 392.218, 52767.823 24/01/30,06:36:09,16,08,1, 11.9,1,1, 2.796, 10512.610, 392.223, 52767.911 24/01/30,06:36:09,17,08,1, 11.9,1,1, 2.796, 10512.602, 392.218, 52767.842 24/01/30,06:36:09,18,08,1, 11.9,1,1, 2.796, 10512.625, 392.198, 52767.822 24/01/30,06:36:09,19,08,1, 11.9,1,1, 2.796, 10512.634, 392.178, 52767.858 24/01/30,06:36:10,00,08,1, 11.9,1,1, 2.794, 10512.632, 392.178, 52767.858 24/01/30,06:36:10,01,08,1, 11.9,1,1, 2.794, 10512.677, 392.217, 52767.878 24/01/30,06:36:10,02,08,1, 11.9,1,1, 2.794, 10512.682, 392.159, 52767.801 24/01/30,06:36:10,03,08,1, 11.9,1,1, 2.794, 10512.699, 392.183, 52767.795 24/01/30,06:36:10,04,08,1, 11.9,1,1, 2.794, 10512.715, 392.187, 52767.873 24/01/30,06:36:10,05,08,1, 11.9,1,1, 2.794, 10512.716, 392.178, 52767.871 24/01/30,06:36:10,06,08,1, 11.9,1,1, 2.794, 10512.715, 392.164, 52767.876 24/01/30,06:36:10,07,08,1, 11.9,1,1, 2.794, 10512.745, 392.147, 52767.865 24/01/30,06:36:10,08,08,1, 11.9,1,1, 2.794, 10512.756, 392.139, 52767.891 24/01/30,06:36:10,09,08,1, 11.9,1,1, 2.794, 10512.750, 392.151, 52767.790 24/01/30,06:36:10,10,08,1, 11.9,1,1, 2.794, 10512.789, 392.143, 52767.911 24/01/30,06:36:10,11,08,1, 11.9,1,1, 2.794, 10512.805, 392.187, 52767.876 24/01/30,06:36:10,12,08,1, 11.9,1,1, 2.794, 10512.830, 392.127, 52767.692 24/01/30,06:36:10,13,08,1, 11.9,1,1, 2.794, 10512.817, 392.124, 52767.833 24/01/30,06:36:10,14,08,1, 11.9,1,1, 2.794, 10512.833, 392.155, 52767.822 24/01/30,06:36:10,15,08,1, 11.9,1,1, 2.794, 10512.827, 392.136, 52767.828 24/01/30,06:36:10,16,08,1, 11.9,1,1, 2.794, 10512.846, 392.123, 52767.772 24/01/30,06:36:10,17,08,1, 11.9,1,1, 2.794, 10512.868, 392.124, 52767.815 24/01/30,06:36:10,18,08,1, 11.9,1,1, 2.794, 10512.873, 392.113, 52767.889 24/01/30,06:36:10,19,08,1, 11.9,1,1, 2.794, 10512.893, 392.125, 52767.774 24/01/30,06:36:11,00,08,1, 11.9,1,1, 2.794, 10512.891, 392.125, 52767.774 24/01/30,06:36:11,01,08,1, 11.9,1,1, 2.794, 10512.918, 392.109, 52767.792 24/01/30,06:36:11,02,08,1, 11.9,1,1, 2.794, 10512.933, 392.099, 52767.846 24/01/30,06:36:11,03,08,1, 11.9,1,1, 2.794, 10512.932, 392.110, 52767.795 24/01/30,06:36:11,04,08,1, 11.9,1,1, 2.794, 10512.950, 392.095, 52767.853 24/01/30,06:36:11,05,08,1, 11.9,1,1, 2.794, 10512.965, 392.089, 52767.831 24/01/30,06:36:11,06,08,1, 11.9,1,1, 2.794, 10512.972, 392.090, 52767.850 24/01/30,06:36:11,07,08,1, 11.9,1,1, 2.794, 10512.978, 392.084, 52767.793 24/01/30,06:36:11,08,08,1, 11.9,1,1, 2.794, 10512.998, 392.070, 52767.780 24/01/30,06:36:11,09,08,1, 11.9,1,1, 2.794, 10513.000, 392.058, 52767.862 24/01/30,06:36:11,10,08,1, 11.9,1,1, 2.794, 10513.030, 392.042, 52767.735 24/01/30,06:36:11,11,08,1, 11.9,1,1, 2.794, 10513.027, 392.048, 52767.881 24/01/30,06:36:11,12,08,1, 11.9,1,1, 2.794, 10513.020, 392.055, 52767.867 24/01/30,06:36:11,13,08,1, 11.9,1,1, 2.794, 10513.027, 392.036, 52767.820 24/01/30,06:36:11,14,08,1, 11.9,1,1, 2.794, 10513.060, 392.045, 52767.845 24/01/30,06:36:11,15,08,1, 11.9,1,1, 2.794, 10513.053, 392.026, 52767.804 24/01/30,06:36:11,16,08,1, 11.9,1,1, 2.794, 10513.060, 392.010, 52767.843 24/01/30,06:36:11,17,08,1, 11.9,1,1, 2.794, 10513.080, 392.038, 52767.850 24/01/30,06:36:11,18,08,1, 11.9,1,1, 2.794, 10513.100, 392.025, 52767.794 24/01/30,06:36:11,19,08,1, 11.9,1,1, 2.794, 10513.097, 392.036, 52767.843 24/01/30,06:36:12,00,08,1, 11.9,1,1, 2.796, 10513.091, 392.036, 52767.843 24/01/30,06:36:12,01,08,1, 11.9,1,1, 2.796, 10513.136, 391.983, 52767.808 24/01/30,06:36:12,02,08,1, 11.9,1,1, 2.796, 10513.137, 391.967, 52767.804 24/01/30,06:36:12,03,08,1, 11.9,1,1, 2.796, 10513.165, 391.979, 52767.817 24/01/30,06:36:12,04,08,1, 11.9,1,1, 2.796, 10513.174, 391.993, 52767.872 24/01/30,06:36:12,05,08,1, 11.9,1,1, 2.796, 10513.176, 391.980, 52767.897 24/01/30,06:36:12,06,08,1, 11.9,1,1, 2.796, 10513.184, 391.995, 52767.895 24/01/30,06:36:12,07,08,1, 11.9,1,1, 2.796, 10513.207, 391.987, 52767.857 24/01/30,06:36:12,08,08,1, 11.9,1,1, 2.796, 10513.213, 391.941, 52767.781 24/01/30,06:36:12,09,08,1, 11.9,1,1, 2.796, 10513.226, 391.946, 52767.805 24/01/30,06:36:12,10,08,1, 11.9,1,1, 2.796, 10513.213, 391.938, 52767.810 24/01/30,06:36:12,11,08,1, 11.9,1,1, 2.796, 10513.249, 391.917, 52767.797 24/01/30,06:36:12,12,08,1, 11.9,1,1, 2.796, 10513.263, 391.932, 52767.830 24/01/30,06:36:12,13,08,1, 11.9,1,1, 2.796, 10513.277, 391.941, 52767.809 24/01/30,06:36:12,14,08,1, 11.9,1,1, 2.796, 10513.263, 391.895, 52767.785 24/01/30,06:36:12,15,08,1, 11.9,1,1, 2.796, 10513.284, 391.913, 52767.827 24/01/30,06:36:12,16,08,1, 11.9,1,1, 2.796, 10513.293, 391.924, 52767.892 24/01/30,06:36:12,17,08,1, 11.9,1,1, 2.796, 10513.308, 391.908, 52767.872 24/01/30,06:36:12,18,08,1, 11.9,1,1, 2.796, 10513.329, 391.904, 52767.892 24/01/30,06:36:12,19,08,1, 11.9,1,1, 2.796, 10513.340, 391.913, 52767.877 24/01/30,06:36:13,00,08,1, 11.9,1,1, 2.789, 10513.333, 391.913, 52767.877 24/01/30,06:36:13,01,08,1, 11.9,1,1, 2.789, 10513.336, 391.892, 52767.654 24/01/30,06:36:13,02,08,1, 11.9,1,1, 2.789, 10513.346, 391.900, 52767.898 24/01/30,06:36:13,03,08,1, 11.9,1,1, 2.789, 10513.367, 391.907, 52767.945 24/01/30,06:36:13,04,08,1, 11.9,1,1, 2.789, 10513.362, 391.908, 52767.855 24/01/30,06:36:13,05,08,1, 11.9,1,1, 2.789, 10513.381, 391.893, 52767.896 24/01/30,06:36:13,06,08,1, 11.9,1,1, 2.789, 10513.394, 391.888, 52767.935 24/01/30,06:36:13,07,08,1, 11.9,1,1, 2.789, 10513.401, 391.858, 52767.891 24/01/30,06:36:13,08,08,1, 11.9,1,1, 2.789, 10513.398, 391.849, 52767.826 24/01/30,06:36:13,09,08,1, 11.9,1,1, 2.789, 10513.428, 391.897, 52767.851 24/01/30,06:36:13,10,08,1, 11.9,1,1, 2.789, 10513.428, 391.852, 52767.869 24/01/30,06:36:13,11,08,1, 11.9,1,1, 2.789, 10513.405, 391.852, 52767.838 24/01/30,06:36:13,12,08,1, 11.9,1,1, 2.789, 10513.469, 391.862, 52767.840 24/01/30,06:36:13,13,08,1, 11.9,1,1, 2.789, 10513.470, 391.826, 52767.873 24/01/30,06:36:13,14,08,1, 11.9,1,1, 2.789, 10513.482, 391.857, 52767.840 24/01/30,06:36:13,15,08,1, 11.9,1,1, 2.789, 10513.461, 391.831, 52767.829 24/01/30,06:36:13,16,08,1, 11.9,1,1, 2.789, 10513.461, 391.825, 52767.802 24/01/30,06:36:13,17,08,1, 11.9,1,1, 2.789, 10513.481, 391.837, 52767.833 24/01/30,06:36:13,18,08,1, 11.9,1,1, 2.789, 10513.483, 391.828, 52767.863 24/01/30,06:36:13,19,08,1, 11.9,1,1, 2.789, 10513.496, 391.828, 52767.888 24/01/30,06:36:14,00,08,1, 11.9,1,1, 2.794, 10513.492, 391.828, 52767.888 24/01/30,06:36:14,01,08,1, 11.9,1,1, 2.794, 10513.533, 391.824, 52767.882 24/01/30,06:36:14,02,08,1, 11.9,1,1, 2.794, 10513.541, 391.819, 52767.887 24/01/30,06:36:14,03,08,1, 11.9,1,1, 2.794, 10513.527, 391.808, 52767.870 24/01/30,06:36:14,04,08,1, 11.9,1,1, 2.794, 10513.505, 391.824, 52768.068 24/01/30,06:36:14,05,08,1, 11.9,1,1, 2.794, 10513.520, 391.818, 52767.840 24/01/30,06:36:14,06,08,1, 11.9,1,1, 2.794, 10513.520, 391.786, 52767.879 24/01/30,06:36:14,07,08,1, 11.9,1,1, 2.794, 10513.549, 391.805, 52767.869 24/01/30,06:36:14,08,08,1, 11.9,1,1, 2.794, 10513.566, 391.794, 52767.926 24/01/30,06:36:14,09,08,1, 11.9,1,1, 2.794, 10513.584, 391.794, 52767.816 24/01/30,06:36:14,10,08,1, 11.9,1,1, 2.794, 10513.579, 391.813, 52767.903 24/01/30,06:36:14,11,08,1, 11.9,1,1, 2.794, 10513.592, 391.785, 52767.827 24/01/30,06:36:14,12,08,1, 11.9,1,1, 2.794, 10513.601, 391.773, 52767.820 24/01/30,06:36:14,13,08,1, 11.9,1,1, 2.794, 10513.622, 391.785, 52767.857 24/01/30,06:36:14,14,08,1, 11.9,1,1, 2.794, 10513.628, 391.773, 52767.865 24/01/30,06:36:14,15,08,1, 11.9,1,1, 2.794, 10513.619, 391.763, 52767.962 24/01/30,06:36:14,16,08,1, 11.9,1,1, 2.794, 10513.635, 391.746, 52767.896 24/01/30,06:36:14,17,08,1, 11.9,1,1, 2.794, 10513.658, 391.750, 52767.816 24/01/30,06:36:14,18,08,1, 11.9,1,1, 2.794, 10513.661, 391.758, 52767.865 24/01/30,06:36:14,19,08,1, 11.9,1,1, 2.794, 10513.673, 391.751, 52767.900 24/01/30,06:36:15,00,08,1, 11.9,1,1, 2.798, 10513.667, 391.751, 52767.900 24/01/30,06:36:15,01,08,1, 11.9,1,1, 2.798, 10513.663, 391.752, 52767.840 24/01/30,06:36:15,02,08,1, 11.9,1,1, 2.798, 10513.674, 391.718, 52767.813 24/01/30,06:36:15,03,08,1, 11.9,1,1, 2.798, 10513.682, 391.707, 52767.914 24/01/30,06:36:15,04,08,1, 11.9,1,1, 2.798, 10513.657, 391.693, 52767.812 24/01/30,06:36:15,05,08,1, 11.9,1,1, 2.798, 10513.677, 391.700, 52767.893 24/01/30,06:36:15,06,08,1, 11.9,1,1, 2.798, 10513.689, 391.697, 52767.847 24/01/30,06:36:15,07,08,1, 11.9,1,1, 2.798, 10513.682, 391.695, 52767.948 24/01/30,06:36:15,08,08,1, 11.9,1,1, 2.798, 10513.696, 391.690, 52767.857 24/01/30,06:36:15,09,08,1, 11.9,1,1, 2.798, 10513.712, 391.695, 52767.888 24/01/30,06:36:15,10,08,1, 11.9,1,1, 2.798, 10513.721, 391.690, 52767.864 24/01/30,06:36:15,11,08,1, 11.9,1,1, 2.798, 10513.703, 391.685, 52767.899 24/01/30,06:36:15,12,08,1, 11.9,1,1, 2.798, 10513.736, 391.692, 52767.889 24/01/30,06:36:15,13,08,1, 11.9,1,1, 2.798, 10513.735, 391.671, 52767.844 24/01/30,06:36:15,14,08,1, 11.9,1,1, 2.798, 10513.744, 391.646, 52767.877 24/01/30,06:36:15,15,08,1, 11.9,1,1, 2.798, 10513.743, 391.663, 52767.870 24/01/30,06:36:15,16,08,1, 11.9,1,1, 2.798, 10513.757, 391.652, 52767.868 24/01/30,06:36:15,17,08,1, 11.9,1,1, 2.798, 10513.749, 391.634, 52767.805 24/01/30,06:36:15,18,08,1, 11.9,1,1, 2.798, 10513.763, 391.628, 52767.865 24/01/30,06:36:15,19,08,1, 11.9,1,1, 2.798, 10513.778, 391.627, 52767.837 24/01/30,06:36:16,00,08,1, 11.9,1,1, 2.796, 10513.775, 391.627, 52767.837 24/01/30,06:36:16,01,08,1, 11.9,1,1, 2.796, 10513.768, 391.609, 52767.855 24/01/30,06:36:16,02,08,1, 11.9,1,1, 2.796, 10513.790, 391.596, 52767.885 24/01/30,06:36:16,03,08,1, 11.9,1,1, 2.796, 10513.770, 391.609, 52767.880 24/01/30,06:36:16,04,08,1, 11.9,1,1, 2.796, 10513.788, 391.607, 52767.901 24/01/30,06:36:16,05,08,1, 11.9,1,1, 2.796, 10513.830, 391.595, 52767.846 24/01/30,06:36:16,06,08,1, 11.9,1,1, 2.796, 10513.794, 391.561, 52767.889 24/01/30,06:36:16,07,08,1, 11.9,1,1, 2.796, 10513.796, 391.581, 52767.819 24/01/30,06:36:16,08,08,1, 11.9,1,1, 2.796, 10513.820, 391.574, 52767.874 24/01/30,06:36:16,09,08,1, 11.9,1,1, 2.796, 10513.830, 391.566, 52767.799 24/01/30,06:36:16,10,08,1, 11.9,1,1, 2.796, 10513.822, 391.560, 52767.858 24/01/30,06:36:16,11,08,1, 11.9,1,1, 2.796, 10513.831, 391.542, 52767.917 24/01/30,06:36:16,12,08,1, 11.9,1,1, 2.796, 10513.824, 391.525, 52767.881 24/01/30,06:36:16,13,08,1, 11.9,1,1, 2.796, 10513.885, 391.561, 52767.823 24/01/30,06:36:16,14,08,1, 11.9,1,1, 2.796, 10513.864, 391.554, 52767.852 24/01/30,06:36:16,15,08,1, 11.9,1,1, 2.796, 10513.868, 391.555, 52767.867 24/01/30,06:36:16,16,08,1, 11.9,1,1, 2.796, 10513.877, 391.551, 52767.873 24/01/30,06:36:16,17,08,1, 11.9,1,1, 2.796, 10513.876, 391.537, 52767.820 24/01/30,06:36:16,18,08,1, 11.9,1,1, 2.796, 10513.877, 391.533, 52767.816 24/01/30,06:36:16,19,08,1, 11.9,1,1, 2.796, 10513.915, 391.540, 52767.865 24/01/30,06:36:17,00,08,1, 11.9,1,1, 2.794, 10513.909, 391.540, 52767.865 24/01/30,06:36:17,01,08,1, 11.9,1,1, 2.794, 10513.907, 391.498, 52767.818 24/01/30,06:36:17,02,08,1, 11.9,1,1, 2.794, 10513.922, 391.523, 52767.880 24/01/30,06:36:17,03,08,1, 11.9,1,1, 2.794, 10513.932, 391.506, 52767.924 24/01/30,06:36:17,04,08,1, 11.9,1,1, 2.794, 10513.953, 391.502, 52767.869 24/01/30,06:36:17,05,08,1, 11.9,1,1, 2.794, 10513.968, 391.494, 52767.858 24/01/30,06:36:17,06,08,1, 11.9,1,1, 2.794, 10513.930, 391.484, 52767.906 24/01/30,06:36:17,07,08,1, 11.9,1,1, 2.794, 10513.950, 391.468, 52767.866 24/01/30,06:36:17,08,08,1, 11.9,1,1, 2.794, 10513.978, 391.455, 52767.868 24/01/30,06:36:17,09,08,1, 11.9,1,1, 2.794, 10513.990, 391.473, 52767.974 24/01/30,06:36:17,10,08,1, 11.9,1,1, 2.794, 10514.005, 391.470, 52767.958 24/01/30,06:36:17,11,08,1, 11.9,1,1, 2.794, 10514.012, 391.447, 52767.970 24/01/30,06:36:17,12,08,1, 11.9,1,1, 2.794, 10514.038, 391.437, 52767.834 24/01/30,06:36:17,13,08,1, 11.9,1,1, 2.794, 10514.026, 391.465, 52767.977 24/01/30,06:36:17,14,08,1, 11.9,1,1, 2.794, 10514.047, 391.438, 52767.936 24/01/30,06:36:17,15,08,1, 11.9,1,1, 2.794, 10514.043, 391.415, 52767.858 24/01/30,06:36:17,16,08,1, 11.9,1,1, 2.794, 10514.038, 391.431, 52767.887 24/01/30,06:36:17,17,08,1, 11.9,1,1, 2.794, 10514.063, 391.423, 52767.879 24/01/30,06:36:17,18,08,1, 11.9,1,1, 2.794, 10514.073, 391.417, 52767.883 24/01/30,06:36:17,19,08,1, 11.9,1,1, 2.794, 10514.081, 391.425, 52767.987 24/01/30,06:36:18,00,08,1, 11.9,1,1, 2.797, 10514.076, 391.425, 52767.987 24/01/30,06:36:18,01,08,1, 11.9,1,1, 2.797, 10514.107, 391.378, 52767.884 24/01/30,06:36:18,02,08,1, 11.9,1,1, 2.797, 10514.113, 391.395, 52767.916 24/01/30,06:36:18,03,08,1, 11.9,1,1, 2.797, 10514.093, 391.371, 52767.901 24/01/30,06:36:18,04,08,1, 11.9,1,1, 2.797, 10514.104, 391.386, 52767.919 24/01/30,06:36:18,05,08,1, 11.9,1,1, 2.797, 10514.114, 391.386, 52767.952 24/01/30,06:36:18,06,08,1, 11.9,1,1, 2.797, 10514.119, 391.366, 52767.913 24/01/30,06:36:18,07,08,1, 11.9,1,1, 2.797, 10514.129, 391.353, 52767.871 24/01/30,06:36:18,08,08,1, 11.9,1,1, 2.797, 10514.142, 391.359, 52767.906 24/01/30,06:36:18,09,08,1, 11.9,1,1, 2.797, 10514.121, 391.348, 52767.904 24/01/30,06:36:18,10,08,1, 11.9,1,1, 2.797, 10514.142, 391.354, 52767.944 24/01/30,06:36:18,11,08,1, 11.9,1,1, 2.797, 10514.146, 391.351, 52767.896 24/01/30,06:36:18,12,08,1, 11.9,1,1, 2.797, 10514.149, 391.356, 52767.925 24/01/30,06:36:18,13,08,1, 11.9,1,1, 2.797, 10514.167, 391.322, 52767.866 24/01/30,06:36:18,14,08,1, 11.9,1,1, 2.797, 10514.147, 391.299, 52767.892 24/01/30,06:36:18,15,08,1, 11.9,1,1, 2.797, 10514.171, 391.315, 52767.905 24/01/30,06:36:18,16,08,1, 11.9,1,1, 2.797, 10514.170, 391.293, 52767.929 24/01/30,06:36:18,17,08,1, 11.9,1,1, 2.797, 10514.170, 391.274, 52767.634 24/01/30,06:36:18,18,08,1, 11.9,1,1, 2.797, 10514.122, 391.282, 52767.951 24/01/30,06:36:18,19,08,1, 11.9,1,1, 2.797, 10514.158, 391.295, 52768.050 24/01/30,06:36:19,00,08,1, 11.9,1,1, 2.794, 10514.151, 391.295, 52768.050 24/01/30,06:36:19,01,08,1, 11.9,1,1, 2.794, 10514.189, 391.270, 52767.920 24/01/30,06:36:19,02,08,1, 11.9,1,1, 2.794, 10514.196, 391.272, 52767.990 24/01/30,06:36:19,03,08,1, 11.9,1,1, 2.794, 10514.189, 391.253, 52768.005 24/01/30,06:36:19,04,08,1, 11.9,1,1, 2.794, 10514.186, 391.253, 52767.992 24/01/30,06:36:19,05,08,1, 11.9,1,1, 2.794, 10514.207, 391.242, 52767.937 24/01/30,06:36:19,06,08,1, 11.9,1,1, 2.794, 10514.219, 391.242, 52767.933 24/01/30,06:36:19,07,08,1, 11.9,1,1, 2.794, 10514.201, 391.213, 52767.926 24/01/30,06:36:19,08,08,1, 11.9,1,1, 2.794, 10514.216, 391.234, 52767.959 24/01/30,06:36:19,09,08,1, 11.9,1,1, 2.794, 10514.208, 391.225, 52767.953 24/01/30,06:36:19,10,08,1, 11.9,1,1, 2.794, 10514.247, 391.209, 52767.900 24/01/30,06:36:19,11,08,1, 11.9,1,1, 2.794, 10514.235, 391.215, 52767.912 24/01/30,06:36:19,12,08,1, 11.9,1,1, 2.794, 10514.246, 391.208, 52768.028 24/01/30,06:36:19,13,08,1, 11.9,1,1, 2.794, 10514.259, 391.182, 52767.973 24/01/30,06:36:19,14,08,1, 11.9,1,1, 2.794, 10514.257, 391.194, 52767.947 24/01/30,06:36:19,15,08,1, 11.9,1,1, 2.794, 10514.258, 391.172, 52767.953 24/01/30,06:36:19,16,08,1, 11.9,1,1, 2.794, 10514.243, 391.188, 52767.943 24/01/30,06:36:19,17,08,1, 11.9,1,1, 2.794, 10514.258, 391.162, 52767.972 24/01/30,06:36:19,18,08,1, 11.9,1,1, 2.794, 10514.283, 391.177, 52767.939 24/01/30,06:36:19,19,08,1, 11.9,1,1, 2.794, 10514.270, 391.162, 52767.988 24/01/30,06:36:20,00,08,1, 11.9,1,1, 2.796, 10514.268, 391.162, 52767.988 24/01/30,06:36:20,01,08,1, 11.9,1,1, 2.796, 10514.269, 391.172, 52768.072 24/01/30,06:36:20,02,08,1, 11.9,1,1, 2.796, 10514.266, 391.166, 52768.109 24/01/30,06:36:20,03,08,1, 11.9,1,1, 2.796, 10514.292, 391.155, 52767.987 24/01/30,06:36:20,04,08,1, 11.9,1,1, 2.796, 10514.307, 391.134, 52767.921 24/01/30,06:36:20,05,08,1, 11.9,1,1, 2.796, 10514.324, 391.126, 52767.928 24/01/30,06:36:20,06,08,1, 11.9,1,1, 2.796, 10514.298, 391.126, 52767.923 24/01/30,06:36:20,07,08,1, 11.9,1,1, 2.796, 10514.321, 391.127, 52767.901 24/01/30,06:36:20,08,08,1, 11.9,1,1, 2.796, 10514.319, 391.120, 52767.970 24/01/30,06:36:20,09,08,1, 11.9,1,1, 2.796, 10514.303, 391.103, 52767.984 24/01/30,06:36:20,10,08,1, 11.9,1,1, 2.796, 10514.333, 391.094, 52768.016 24/01/30,06:36:20,11,08,1, 11.9,1,1, 2.796, 10514.338, 391.100, 52767.941 24/01/30,06:36:20,12,08,1, 11.9,1,1, 2.796, 10514.330, 391.072, 52767.925 24/01/30,06:36:20,13,08,1, 11.9,1,1, 2.796, 10514.328, 391.098, 52767.935 24/01/30,06:36:20,14,08,1, 11.9,1,1, 2.796, 10514.347, 391.106, 52767.977 24/01/30,06:36:20,15,08,1, 11.9,1,1, 2.796, 10514.336, 391.089, 52767.936 24/01/30,06:36:20,16,08,1, 11.9,1,1, 2.796, 10514.333, 391.072, 52767.941 24/01/30,06:36:20,17,08,1, 11.9,1,1, 2.796, 10514.332, 391.081, 52768.024 24/01/30,06:36:20,18,08,1, 11.9,1,1, 2.796, 10514.348, 391.064, 52767.894 24/01/30,06:36:20,19,08,1, 11.9,1,1, 2.796, 10514.348, 391.060, 52767.979 24/01/30,06:36:21,00,08,1, 11.9,1,1, 2.793, 10514.343, 391.060, 52767.979 24/01/30,06:36:21,01,08,1, 11.9,1,1, 2.793, 10514.331, 391.074, 52768.037 24/01/30,06:36:21,02,08,1, 11.9,1,1, 2.793, 10514.368, 391.063, 52767.988 24/01/30,06:36:21,03,08,1, 11.9,1,1, 2.793, 10514.389, 391.071, 52768.015 24/01/30,06:36:21,04,08,1, 11.9,1,1, 2.793, 10514.381, 391.046, 52767.959 24/01/30,06:36:21,05,08,1, 11.9,1,1, 2.793, 10514.373, 391.038, 52768.017 24/01/30,06:36:21,06,08,1, 11.9,1,1, 2.793, 10514.404, 391.069, 52768.038 24/01/30,06:36:21,07,08,1, 11.9,1,1, 2.793, 10514.382, 391.053, 52767.995 24/01/30,06:36:21,08,08,1, 11.9,1,1, 2.793, 10514.435, 391.047, 52767.953 24/01/30,06:36:21,09,08,1, 11.9,1,1, 2.793, 10514.415, 391.039, 52768.002 24/01/30,06:36:21,10,08,1, 11.9,1,1, 2.793, 10514.394, 391.025, 52767.986 24/01/30,06:36:21,11,08,1, 11.9,1,1, 2.793, 10514.420, 391.010, 52767.941 24/01/30,06:36:21,12,08,1, 11.9,1,1, 2.793, 10514.404, 391.004, 52767.925 24/01/30,06:36:21,13,08,1, 11.9,1,1, 2.793, 10514.430, 391.031, 52767.939 24/01/30,06:36:21,14,08,1, 11.9,1,1, 2.793, 10514.439, 391.004, 52767.997 24/01/30,06:36:21,15,08,1, 11.9,1,1, 2.793, 10514.439, 391.018, 52768.012 24/01/30,06:36:21,16,08,1, 11.9,1,1, 2.793, 10514.436, 391.000, 52768.021 24/01/30,06:36:21,17,08,1, 11.9,1,1, 2.793, 10514.443, 390.991, 52767.953 24/01/30,06:36:21,18,08,1, 11.9,1,1, 2.793, 10514.451, 390.989, 52767.951 24/01/30,06:36:21,19,08,1, 11.9,1,1, 2.793, 10514.469, 390.975, 52767.938 24/01/30,06:36:22,00,08,1, 11.9,1,1, 2.793, 10514.468, 390.975, 52767.938 24/01/30,06:36:22,01,08,1, 11.9,1,1, 2.793, 10514.472, 390.980, 52768.026 24/01/30,06:36:22,02,08,1, 11.9,1,1, 2.793, 10514.476, 390.969, 52767.940 24/01/30,06:36:22,03,08,1, 11.9,1,1, 2.793, 10514.506, 390.964, 52767.966 24/01/30,06:36:22,04,08,1, 11.9,1,1, 2.793, 10514.491, 390.953, 52768.054 24/01/30,06:36:22,05,08,1, 11.9,1,1, 2.793, 10514.508, 390.947, 52768.032 24/01/30,06:36:22,06,08,1, 11.9,1,1, 2.793, 10514.514, 390.945, 52768.013 24/01/30,06:36:22,07,08,1, 11.9,1,1, 2.793, 10514.526, 390.953, 52767.934 24/01/30,06:36:22,08,08,1, 11.9,1,1, 2.793, 10514.518, 390.950, 52768.021 24/01/30,06:36:22,09,08,1, 11.9,1,1, 2.793, 10514.518, 390.959, 52767.973 24/01/30,06:36:22,10,08,1, 11.9,1,1, 2.793, 10514.526, 390.940, 52768.055 24/01/30,06:36:22,11,08,1, 11.9,1,1, 2.793, 10514.525, 390.953, 52767.974 24/01/30,06:36:22,12,08,1, 11.9,1,1, 2.793, 10514.547, 390.949, 52768.045 24/01/30,06:36:22,13,08,1, 11.9,1,1, 2.793, 10514.560, 390.931, 52768.067 24/01/30,06:36:22,14,08,1, 11.9,1,1, 2.793, 10514.546, 390.910, 52767.978 24/01/30,06:36:22,15,08,1, 11.9,1,1, 2.793, 10514.559, 390.917, 52767.994 24/01/30,06:36:22,16,08,1, 11.9,1,1, 2.793, 10514.587, 390.903, 52767.987 24/01/30,06:36:22,17,08,1, 11.9,1,1, 2.793, 10514.575, 390.884, 52768.041 24/01/30,06:36:22,18,08,1, 11.9,1,1, 2.793, 10514.578, 390.888, 52767.999 24/01/30,06:36:22,19,08,1, 11.9,1,1, 2.793, 10514.573, 390.875, 52768.044 24/01/30,06:36:23,00,08,1, 11.8,1,1, 2.796, 10514.568, 390.875, 52768.044 24/01/30,06:36:23,01,08,1, 11.8,1,1, 2.796, 10514.585, 390.878, 52767.983 24/01/30,06:36:23,02,08,1, 11.8,1,1, 2.796, 10514.609, 390.857, 52767.910 24/01/30,06:36:23,03,08,1, 11.8,1,1, 2.796, 10514.597, 390.863, 52767.914 24/01/30,06:36:23,04,08,1, 11.8,1,1, 2.796, 10514.643, 390.842, 52767.995 24/01/30,06:36:23,05,08,1, 11.8,1,1, 2.796, 10514.635, 390.861, 52767.925 24/01/30,06:36:23,06,08,1, 11.8,1,1, 2.796, 10514.636, 390.873, 52767.983 24/01/30,06:36:23,07,08,1, 11.8,1,1, 2.796, 10514.624, 390.841, 52767.915 24/01/30,06:36:23,08,08,1, 11.8,1,1, 2.796, 10514.635, 390.838, 52767.955 24/01/30,06:36:23,09,08,1, 11.8,1,1, 2.796, 10514.647, 390.835, 52768.030 24/01/30,06:36:23,10,08,1, 11.8,1,1, 2.796, 10514.661, 390.810, 52768.021 24/01/30,06:36:23,11,08,1, 11.8,1,1, 2.796, 10514.652, 390.840, 52768.018 24/01/30,06:36:23,12,08,1, 11.8,1,1, 2.796, 10514.679, 390.834, 52768.047 24/01/30,06:36:23,13,08,1, 11.8,1,1, 2.796, 10514.684, 390.815, 52768.003 24/01/30,06:36:23,14,08,1, 11.8,1,1, 2.796, 10514.676, 390.800, 52767.948 24/01/30,06:36:23,15,08,1, 11.8,1,1, 2.796, 10514.677, 390.797, 52767.987 24/01/30,06:36:23,16,08,1, 11.8,1,1, 2.796, 10514.706, 390.806, 52767.988 24/01/30,06:36:23,17,08,1, 11.8,1,1, 2.796, 10514.695, 390.797, 52767.994 24/01/30,06:36:23,18,08,1, 11.8,1,1, 2.796, 10514.709, 390.790, 52768.049 24/01/30,06:36:23,19,08,1, 11.8,1,1, 2.796, 10514.710, 390.768, 52768.048 24/01/30,06:36:24,00,08,1, 11.9,1,1, 2.796, 10514.702, 390.768, 52768.048 24/01/30,06:36:24,01,08,1, 11.9,1,1, 2.796, 10514.724, 390.795, 52768.034 24/01/30,06:36:24,02,08,1, 11.9,1,1, 2.796, 10514.738, 390.786, 52768.022 24/01/30,06:36:24,03,08,1, 11.9,1,1, 2.796, 10514.756, 390.795, 52768.004 24/01/30,06:36:24,04,08,1, 11.9,1,1, 2.796, 10514.791, 390.779, 52768.008 24/01/30,06:36:24,05,08,1, 11.9,1,1, 2.796, 10514.768, 390.784, 52768.005 24/01/30,06:36:24,06,08,1, 11.9,1,1, 2.796, 10514.777, 390.791, 52768.078 24/01/30,06:36:24,07,08,1, 11.9,1,1, 2.796, 10514.790, 390.754, 52767.991 24/01/30,06:36:24,08,08,1, 11.9,1,1, 2.796, 10514.792, 390.754, 52767.974 24/01/30,06:36:24,09,08,1, 11.9,1,1, 2.796, 10514.804, 390.767, 52768.056 24/01/30,06:36:24,10,08,1, 11.9,1,1, 2.796, 10514.807, 390.749, 52767.985 24/01/30,06:36:24,11,08,1, 11.9,1,1, 2.796, 10514.830, 390.757, 52768.073 24/01/30,06:36:24,12,08,1, 11.9,1,1, 2.796, 10514.802, 390.746, 52768.114 24/01/30,06:36:24,13,08,1, 11.9,1,1, 2.796, 10514.821, 390.716, 52768.097 24/01/30,06:36:24,14,08,1, 11.9,1,1, 2.796, 10514.844, 390.708, 52768.018 24/01/30,06:36:24,15,08,1, 11.9,1,1, 2.796, 10514.837, 390.684, 52768.012 24/01/30,06:36:24,16,08,1, 11.9,1,1, 2.796, 10514.867, 390.713, 52768.037 24/01/30,06:36:24,17,08,1, 11.9,1,1, 2.796, 10514.857, 390.713, 52768.011 24/01/30,06:36:24,18,08,1, 11.9,1,1, 2.796, 10514.860, 390.732, 52767.988 24/01/30,06:36:24,19,08,1, 11.9,1,1, 2.796, 10514.877, 390.686, 52767.966 24/01/30,06:36:25,00,08,1, 11.9,1,1, 2.795, 10514.877, 390.686, 52767.966 24/01/30,06:36:25,01,08,1, 11.9,1,1, 2.795, 10514.860, 390.684, 52767.987 24/01/30,06:36:25,02,08,1, 11.9,1,1, 2.795, 10514.869, 390.665, 52767.948 24/01/30,06:36:25,03,08,1, 11.9,1,1, 2.795, 10514.860, 390.651, 52767.968 24/01/30,06:36:25,04,08,1, 11.9,1,1, 2.795, 10514.874, 390.675, 52768.048 24/01/30,06:36:25,05,08,1, 11.9,1,1, 2.795, 10514.896, 390.665, 52767.980 24/01/30,06:36:25,06,08,1, 11.9,1,1, 2.795, 10514.916, 390.687, 52768.031 24/01/30,06:36:25,07,08,1, 11.9,1,1, 2.795, 10514.898, 390.652, 52768.076 24/01/30,06:36:25,08,08,1, 11.9,1,1, 2.795, 10514.909, 390.662, 52768.058 24/01/30,06:36:25,09,08,1, 11.9,1,1, 2.795, 10514.893, 390.648, 52767.999 24/01/30,06:36:25,10,08,1, 11.9,1,1, 2.795, 10514.906, 390.628, 52767.989 24/01/30,06:36:25,11,08,1, 11.9,1,1, 2.795, 10514.930, 390.623, 52768.007 24/01/30,06:36:25,12,08,1, 11.9,1,1, 2.795, 10514.939, 390.625, 52767.989 24/01/30,06:36:25,13,08,1, 11.9,1,1, 2.795, 10514.911, 390.629, 52768.000 24/01/30,06:36:25,14,08,1, 11.9,1,1, 2.795, 10514.940, 390.616, 52768.090 24/01/30,06:36:25,15,08,1, 11.9,1,1, 2.795, 10514.935, 390.646, 52768.007 24/01/30,06:36:25,16,08,1, 11.9,1,1, 2.795, 10514.955, 390.598, 52768.016 24/01/30,06:36:25,17,08,1, 11.9,1,1, 2.795, 10514.937, 390.613, 52768.008 24/01/30,06:36:25,18,08,1, 11.9,1,1, 2.795, 10514.948, 390.604, 52768.097 24/01/30,06:36:25,19,08,1, 11.9,1,1, 2.795, 10514.964, 390.596, 52767.990 24/01/30,06:36:26,00,08,1, 11.9,1,1, 2.796, 10514.960, 390.596, 52767.990 24/01/30,06:36:26,01,08,1, 11.9,1,1, 2.796, 10514.956, 390.591, 52768.054 24/01/30,06:36:26,02,08,1, 11.9,1,1, 2.796, 10514.988, 390.593, 52768.086 24/01/30,06:36:26,03,08,1, 11.9,1,1, 2.796, 10514.978, 390.546, 52768.013 24/01/30,06:36:26,04,08,1, 11.9,1,1, 2.796, 10514.982, 390.578, 52768.065 24/01/30,06:36:26,05,08,1, 11.9,1,1, 2.796, 10514.988, 390.558, 52768.077 24/01/30,06:36:26,06,08,1, 11.9,1,1, 2.796, 10515.001, 390.571, 52768.020 24/01/30,06:36:26,07,08,1, 11.9,1,1, 2.796, 10514.984, 390.575, 52768.024 24/01/30,06:36:26,08,08,1, 11.9,1,1, 2.796, 10514.985, 390.538, 52768.041 24/01/30,06:36:26,09,08,1, 11.9,1,1, 2.796, 10514.982, 390.520, 52768.032 24/01/30,06:36:26,10,08,1, 11.9,1,1, 2.796, 10515.024, 390.541, 52768.032 24/01/30,06:36:26,11,08,1, 11.9,1,1, 2.796, 10514.992, 390.544, 52768.079 24/01/30,06:36:26,12,08,1, 11.9,1,1, 2.796, 10515.006, 390.563, 52768.098 24/01/30,06:36:26,13,08,1, 11.9,1,1, 2.796, 10515.012, 390.526, 52768.041 24/01/30,06:36:26,14,08,1, 11.9,1,1, 2.796, 10515.036, 390.537, 52768.055 24/01/30,06:36:26,15,08,1, 11.9,1,1, 2.796, 10515.044, 390.519, 52768.088 24/01/30,06:36:26,16,08,1, 11.9,1,1, 2.796, 10515.052, 390.517, 52768.078 24/01/30,06:36:26,17,08,1, 11.9,1,1, 2.796, 10515.059, 390.502, 52768.088 24/01/30,06:36:26,18,08,1, 11.9,1,1, 2.796, 10515.049, 390.517, 52768.028 24/01/30,06:36:26,19,08,1, 11.9,1,1, 2.796, 10515.070, 390.485, 52767.977 24/01/30,06:36:27,00,08,1, 11.8,1,1, 2.795, 10515.069, 390.485, 52767.977 24/01/30,06:36:27,01,08,1, 11.8,1,1, 2.795, 10515.048, 390.512, 52768.108 24/01/30,06:36:27,02,08,1, 11.8,1,1, 2.795, 10515.079, 390.479, 52768.086 24/01/30,06:36:27,03,08,1, 11.8,1,1, 2.795, 10515.070, 390.467, 52768.020 24/01/30,06:36:27,04,08,1, 11.8,1,1, 2.795, 10515.086, 390.471, 52768.079 24/01/30,06:36:27,05,08,1, 11.8,1,1, 2.795, 10515.094, 390.463, 52768.088 24/01/30,06:36:27,06,08,1, 11.8,1,1, 2.795, 10515.079, 390.453, 52768.038 24/01/30,06:36:27,07,08,1, 11.8,1,1, 2.795, 10515.085, 390.446, 52768.035 24/01/30,06:36:27,08,08,1, 11.8,1,1, 2.795, 10515.100, 390.468, 52768.064 24/01/30,06:36:27,09,08,1, 11.8,1,1, 2.795, 10515.116, 390.463, 52768.157 24/01/30,06:36:27,10,08,1, 11.8,1,1, 2.795, 10515.098, 390.419, 52768.090 24/01/30,06:36:27,11,08,1, 11.8,1,1, 2.795, 10515.100, 390.396, 52768.031 24/01/30,06:36:27,12,08,1, 11.8,1,1, 2.795, 10515.114, 390.417, 52768.127 24/01/30,06:36:27,13,08,1, 11.8,1,1, 2.795, 10515.118, 390.403, 52768.032 24/01/30,06:36:27,14,08,1, 11.8,1,1, 2.795, 10515.123, 390.396, 52768.084 24/01/30,06:36:27,15,08,1, 11.8,1,1, 2.795, 10515.128, 390.400, 52768.075 24/01/30,06:36:27,16,08,1, 11.8,1,1, 2.795, 10515.124, 390.396, 52768.119 24/01/30,06:36:27,17,08,1, 11.8,1,1, 2.795, 10515.148, 390.375, 52768.123 24/01/30,06:36:27,18,08,1, 11.8,1,1, 2.795, 10515.141, 390.388, 52768.032 24/01/30,06:36:27,19,08,1, 11.8,1,1, 2.795, 10515.156, 390.369, 52768.077 24/01/30,06:36:28,00,08,1, 11.9,1,1, 2.794, 10515.152, 390.369, 52768.077 24/01/30,06:36:28,01,08,1, 11.9,1,1, 2.794, 10515.170, 390.366, 52768.048 24/01/30,06:36:28,02,08,1, 11.9,1,1, 2.794, 10515.151, 390.375, 52768.103 24/01/30,06:36:28,03,08,1, 11.9,1,1, 2.794, 10515.175, 390.346, 52768.088 24/01/30,06:36:28,04,08,1, 11.9,1,1, 2.794, 10515.182, 390.363, 52768.167 24/01/30,06:36:28,05,08,1, 11.9,1,1, 2.794, 10515.205, 390.355, 52768.174 24/01/30,06:36:28,06,08,1, 11.9,1,1, 2.794, 10515.219, 390.309, 52768.056 24/01/30,06:36:28,07,08,1, 11.9,1,1, 2.794, 10515.192, 390.324, 52768.065 24/01/30,06:36:28,08,08,1, 11.9,1,1, 2.794, 10515.203, 390.321, 52768.091 24/01/30,06:36:28,09,08,1, 11.9,1,1, 2.794, 10515.217, 390.319, 52768.095 24/01/30,06:36:28,10,08,1, 11.9,1,1, 2.794, 10515.237, 390.302, 52768.043 24/01/30,06:36:28,11,08,1, 11.9,1,1, 2.794, 10515.233, 390.314, 52768.059 24/01/30,06:36:28,12,08,1, 11.9,1,1, 2.794, 10515.235, 390.277, 52768.033 24/01/30,06:36:28,13,08,1, 11.9,1,1, 2.794, 10515.239, 390.290, 52768.063 24/01/30,06:36:28,14,08,1, 11.9,1,1, 2.794, 10515.237, 390.265, 52768.102 24/01/30,06:36:28,15,08,1, 11.9,1,1, 2.794, 10515.247, 390.230, 52768.056 24/01/30,06:36:28,16,08,1, 11.9,1,1, 2.794, 10515.283, 390.254, 52768.066 24/01/30,06:36:28,17,08,1, 11.9,1,1, 2.794, 10515.274, 390.239, 52768.102 24/01/30,06:36:28,18,08,1, 11.9,1,1, 2.794, 10515.290, 390.255, 52768.136 24/01/30,06:36:28,19,08,1, 11.9,1,1, 2.794, 10515.271, 390.239, 52768.126 24/01/30,06:36:29,00,08,1, 11.9,1,1, 2.794, 10515.269, 390.239, 52768.126 24/01/30,06:36:29,01,08,1, 11.9,1,1, 2.794, 10515.302, 390.212, 52768.099 24/01/30,06:36:29,02,08,1, 11.9,1,1, 2.794, 10515.328, 390.201, 52768.077 24/01/30,06:36:29,03,08,1, 11.9,1,1, 2.794, 10515.330, 390.193, 52768.112 24/01/30,06:36:29,04,08,1, 11.9,1,1, 2.794, 10515.357, 390.200, 52768.116 24/01/30,06:36:29,05,08,1, 11.9,1,1, 2.794, 10515.357, 390.195, 52768.078 24/01/30,06:36:29,06,08,1, 11.9,1,1, 2.794, 10515.367, 390.188, 52768.073 24/01/30,06:36:29,07,08,1, 11.9,1,1, 2.794, 10515.337, 390.188, 52768.045 24/01/30,06:36:29,08,08,1, 11.9,1,1, 2.794, 10515.400, 390.136, 52768.048 24/01/30,06:36:29,09,08,1, 11.9,1,1, 2.794, 10515.398, 390.156, 52768.127 24/01/30,06:36:29,10,08,1, 11.9,1,1, 2.794, 10515.393, 390.189, 52768.126 24/01/30,06:36:29,11,08,1, 11.9,1,1, 2.794, 10515.380, 390.196, 52768.167 24/01/30,06:36:29,12,08,1, 11.9,1,1, 2.794, 10515.425, 390.178, 52768.291 24/01/30,06:36:29,13,08,1, 11.9,1,1, 2.794, 10515.381, 390.140, 52768.018 24/01/30,06:36:29,14,08,1, 11.9,1,1, 2.794, 10515.391, 390.178, 52768.210 24/01/30,06:36:29,15,08,1, 11.9,1,1, 2.794, 10515.406, 390.143, 52768.143 24/01/30,06:36:29,16,08,1, 11.9,1,1, 2.794, 10515.404, 390.144, 52768.117 24/01/30,06:36:29,17,08,1, 11.9,1,1, 2.794, 10515.460, 390.145, 52768.131 24/01/30,06:36:29,18,08,1, 11.9,1,1, 2.794, 10515.440, 390.137, 52768.114 24/01/30,06:36:29,19,08,1, 11.9,1,1, 2.794, 10515.469, 390.121, 52768.072 24/01/30,06:36:30,00,09,1, 11.9,1,1, 2.794, 10515.461, 390.121, 52768.072 24/01/30,06:36:30,01,09,1, 11.9,1,1, 2.794, 10515.463, 390.101, 52768.175 24/01/30,06:36:30,02,09,1, 11.9,1,1, 2.794, 10515.491, 390.092, 52768.043 24/01/30,06:36:30,03,09,1, 11.9,1,1, 2.794, 10515.509, 390.093, 52768.057 24/01/30,06:36:30,04,09,1, 11.9,1,1, 2.794, 10515.480, 390.112, 52768.106 24/01/30,06:36:30,05,09,1, 11.9,1,1, 2.794, 10515.492, 390.094, 52768.122 24/01/30,06:36:30,06,09,1, 11.9,1,1, 2.794, 10515.534, 390.073, 52768.096 24/01/30,06:36:30,07,09,1, 11.9,1,1, 2.794, 10515.498, 390.080, 52768.080 24/01/30,06:36:30,08,09,1, 11.9,1,1, 2.794, 10515.530, 390.099, 52768.098 24/01/30,06:36:30,09,09,1, 11.9,1,1, 2.794, 10515.556, 390.065, 52768.098 24/01/30,06:36:30,10,09,1, 11.9,1,1, 2.794, 10515.568, 390.071, 52768.089 24/01/30,06:36:30,11,09,1, 11.9,1,1, 2.794, 10515.557, 390.065, 52768.064 24/01/30,06:36:30,12,09,1, 11.9,1,1, 2.794, 10515.563, 390.067, 52768.133 24/01/30,06:36:30,13,09,1, 11.9,1,1, 2.794, 10515.575, 390.029, 52768.113 24/01/30,06:36:30,14,09,1, 11.9,1,1, 2.794, 10515.600, 390.045, 52768.118 24/01/30,06:36:30,15,09,1, 11.9,1,1, 2.794, 10515.595, 390.043, 52768.161 24/01/30,06:36:30,16,09,1, 11.9,1,1, 2.794, 10515.613, 390.036, 52768.090 24/01/30,06:36:30,17,09,1, 11.9,1,1, 2.794, 10515.618, 390.035, 52768.154 24/01/30,06:36:30,18,09,1, 11.9,1,1, 2.794, 10515.600, 390.022, 52768.158 24/01/30,06:36:30,19,09,1, 11.9,1,1, 2.794, 10515.645, 390.002, 52768.080 24/01/30,06:36:31,00,08,1, 11.9,1,1, 2.795, 10515.645, 390.002, 52768.080 24/01/30,06:36:31,01,08,1, 11.9,1,1, 2.795, 10515.654, 389.978, 52768.166 24/01/30,06:36:31,02,08,1, 11.9,1,1, 2.795, 10515.666, 389.958, 52768.126 24/01/30,06:36:31,03,08,1, 11.9,1,1, 2.795, 10515.679, 389.987, 52768.142 24/01/30,06:36:31,04,08,1, 11.9,1,1, 2.795, 10515.649, 389.952, 52768.109 24/01/30,06:36:31,05,08,1, 11.9,1,1, 2.795, 10515.675, 389.961, 52768.084 24/01/30,06:36:31,06,08,1, 11.9,1,1, 2.795, 10515.687, 389.944, 52768.078 24/01/30,06:36:31,07,08,1, 11.9,1,1, 2.795, 10515.702, 389.949, 52768.111 24/01/30,06:36:31,08,08,1, 11.9,1,1, 2.795, 10515.716, 389.933, 52768.125 24/01/30,06:36:31,09,08,1, 11.9,1,1, 2.795, 10515.711, 389.924, 52768.121 24/01/30,06:36:31,10,08,1, 11.9,1,1, 2.795, 10515.733, 389.920, 52768.121 24/01/30,06:36:31,11,08,1, 11.9,1,1, 2.795, 10515.734, 389.937, 52768.129 24/01/30,06:36:31,12,08,1, 11.9,1,1, 2.795, 10515.736, 389.921, 52768.159 24/01/30,06:36:31,13,08,1, 11.9,1,1, 2.795, 10515.743, 389.903, 52768.081 24/01/30,06:36:31,14,08,1, 11.9,1,1, 2.795, 10515.770, 389.942, 52768.110 24/01/30,06:36:31,15,08,1, 11.9,1,1, 2.795, 10515.760, 389.920, 52768.126 24/01/30,06:36:31,16,08,1, 11.9,1,1, 2.795, 10515.798, 389.911, 52768.148 24/01/30,06:36:31,17,08,1, 11.9,1,1, 2.795, 10515.789, 389.912, 52768.105 24/01/30,06:36:31,18,08,1, 11.9,1,1, 2.795, 10515.800, 389.894, 52768.086 24/01/30,06:36:31,19,08,1, 11.9,1,1, 2.795, 10515.793, 389.883, 52768.120 24/01/30,06:36:32,00,08,1, 12.0,1,1, 2.793, 10515.786, 389.883, 52768.120 24/01/30,06:36:32,01,08,1, 12.0,1,1, 2.793, 10515.824, 389.892, 52768.142 24/01/30,06:36:32,02,08,1, 12.0,1,1, 2.793, 10515.824, 389.883, 52768.113 24/01/30,06:36:32,03,08,1, 12.0,1,1, 2.793, 10515.829, 389.871, 52768.158 24/01/30,06:36:32,04,08,1, 12.0,1,1, 2.793, 10515.856, 389.853, 52768.179 24/01/30,06:36:32,05,08,1, 12.0,1,1, 2.793, 10515.839, 389.875, 52768.150 24/01/30,06:36:32,06,08,1, 12.0,1,1, 2.793, 10515.859, 389.846, 52768.140 24/01/30,06:36:32,07,08,1, 12.0,1,1, 2.793, 10515.853, 389.865, 52768.128 24/01/30,06:36:32,08,08,1, 12.0,1,1, 2.793, 10515.868, 389.868, 52768.181 24/01/30,06:36:32,09,08,1, 12.0,1,1, 2.793, 10515.855, 389.840, 52768.186 24/01/30,06:36:32,10,08,1, 12.0,1,1, 2.793, 10515.906, 389.832, 52768.135 24/01/30,06:36:32,11,08,1, 12.0,1,1, 2.793, 10515.869, 389.852, 52768.213 24/01/30,06:36:32,12,08,1, 12.0,1,1, 2.793, 10515.882, 389.857, 52768.113 24/01/30,06:36:32,13,08,1, 12.0,1,1, 2.793, 10515.896, 389.834, 52768.152 24/01/30,06:36:32,14,08,1, 12.0,1,1, 2.793, 10515.896, 389.839, 52768.194 24/01/30,06:36:32,15,08,1, 12.0,1,1, 2.793, 10515.895, 389.853, 52768.208 24/01/30,06:36:32,16,08,1, 12.0,1,1, 2.793, 10515.911, 389.854, 52768.149 24/01/30,06:36:32,17,08,1, 12.0,1,1, 2.793, 10515.927, 389.822, 52768.168 24/01/30,06:36:32,18,08,1, 12.0,1,1, 2.793, 10515.908, 389.818, 52768.173 24/01/30,06:36:32,19,08,1, 12.0,1,1, 2.793, 10515.929, 389.814, 52768.137 24/01/30,06:36:33,00,08,1, 11.9,1,1, 2.796, 10515.928, 389.814, 52768.137 24/01/30,06:36:33,01,08,1, 11.9,1,1, 2.796, 10515.928, 389.820, 52768.244 24/01/30,06:36:33,02,08,1, 11.9,1,1, 2.796, 10515.926, 389.804, 52768.195 24/01/30,06:36:33,03,08,1, 11.9,1,1, 2.796, 10515.955, 389.793, 52768.070 24/01/30,06:36:33,04,08,1, 11.9,1,1, 2.796, 10515.961, 389.782, 52768.152 24/01/30,06:36:33,05,08,1, 11.9,1,1, 2.796, 10515.957, 389.804, 52768.191 24/01/30,06:36:33,06,08,1, 11.9,1,1, 2.796, 10515.956, 389.787, 52768.206 24/01/30,06:36:33,07,08,1, 11.9,1,1, 2.796, 10515.934, 389.781, 52768.246 24/01/30,06:36:33,08,08,1, 11.9,1,1, 2.796, 10515.946, 389.769, 52768.266 24/01/30,06:36:33,09,08,1, 11.9,1,1, 2.796, 10515.958, 389.796, 52768.173 24/01/30,06:36:33,10,08,1, 11.9,1,1, 2.796, 10515.953, 389.762, 52768.148 24/01/30,06:36:33,11,08,1, 11.9,1,1, 2.796, 10515.980, 389.768, 52768.181 24/01/30,06:36:33,12,08,1, 11.9,1,1, 2.796, 10515.988, 389.757, 52768.167 24/01/30,06:36:33,13,08,1, 11.9,1,1, 2.796, 10515.971, 389.732, 52768.198 24/01/30,06:36:33,14,08,1, 11.9,1,1, 2.796, 10515.972, 389.751, 52768.189 24/01/30,06:36:33,15,08,1, 11.9,1,1, 2.796, 10515.972, 389.752, 52768.185 24/01/30,06:36:33,16,08,1, 11.9,1,1, 2.796, 10515.975, 389.727, 52768.182 24/01/30,06:36:33,17,08,1, 11.9,1,1, 2.796, 10515.993, 389.754, 52768.201 24/01/30,06:36:33,18,08,1, 11.9,1,1, 2.796, 10515.989, 389.693, 52767.970 24/01/30,06:36:33,19,08,1, 11.9,1,1, 2.796, 10515.974, 389.734, 52768.211 24/01/30,06:36:34,00,08,1, 11.9,1,1, 2.795, 10515.970, 389.734, 52768.211 24/01/30,06:36:34,01,08,1, 11.9,1,1, 2.795, 10516.004, 389.736, 52768.249 24/01/30,06:36:34,02,08,1, 11.9,1,1, 2.795, 10515.994, 389.690, 52768.200 24/01/30,06:36:34,03,08,1, 11.9,1,1, 2.795, 10515.996, 389.701, 52768.175 24/01/30,06:36:34,04,08,1, 11.9,1,1, 2.795, 10516.029, 389.691, 52768.260 24/01/30,06:36:34,05,08,1, 11.9,1,1, 2.795, 10515.953, 389.689, 52768.209 24/01/30,06:36:34,06,08,1, 11.9,1,1, 2.795, 10515.994, 389.697, 52768.222 24/01/30,06:36:34,07,08,1, 11.9,1,1, 2.795, 10516.003, 389.685, 52768.241 24/01/30,06:36:34,08,08,1, 11.9,1,1, 2.795, 10515.982, 389.661, 52768.221 24/01/30,06:36:34,09,08,1, 11.9,1,1, 2.795, 10515.995, 389.694, 52768.240 24/01/30,06:36:34,10,08,1, 11.9,1,1, 2.795, 10516.000, 389.676, 52768.225 24/01/30,06:36:34,11,08,1, 11.9,1,1, 2.795, 10515.998, 389.659, 52768.179 24/01/30,06:36:34,12,08,1, 11.9,1,1, 2.795, 10515.997, 389.675, 52768.189 24/01/30,06:36:34,13,08,1, 11.9,1,1, 2.795, 10515.992, 389.666, 52768.247 24/01/30,06:36:34,14,08,1, 11.9,1,1, 2.795, 10516.017, 389.661, 52768.203 24/01/30,06:36:34,15,08,1, 11.9,1,1, 2.795, 10516.016, 389.671, 52768.185 24/01/30,06:36:34,16,08,1, 11.9,1,1, 2.795, 10516.003, 389.671, 52768.196 24/01/30,06:36:34,17,08,1, 11.9,1,1, 2.795, 10516.011, 389.658, 52768.251 24/01/30,06:36:34,18,08,1, 11.9,1,1, 2.795, 10516.018, 389.649, 52768.264 24/01/30,06:36:34,19,08,1, 11.9,1,1, 2.795, 10516.026, 389.625, 52768.173 24/01/30,06:36:35,00,08,1, 11.9,1,1, 2.796, 10516.020, 389.625, 52768.173 24/01/30,06:36:35,01,08,1, 11.9,1,1, 2.796, 10516.034, 389.627, 52768.259 24/01/30,06:36:35,02,08,1, 11.9,1,1, 2.796, 10516.012, 389.614, 52768.151 24/01/30,06:36:35,03,08,1, 11.9,1,1, 2.796, 10516.017, 389.617, 52768.196 24/01/30,06:36:35,04,08,1, 11.9,1,1, 2.796, 10515.994, 389.631, 52768.252 24/01/30,06:36:35,05,08,1, 11.9,1,1, 2.796, 10515.996, 389.628, 52768.226 24/01/30,06:36:35,06,08,1, 11.9,1,1, 2.796, 10516.030, 389.615, 52768.242 24/01/30,06:36:35,07,08,1, 11.9,1,1, 2.796, 10516.011, 389.597, 52768.238 24/01/30,06:36:35,08,08,1, 11.9,1,1, 2.796, 10516.017, 389.584, 52768.305 24/01/30,06:36:35,09,08,1, 11.9,1,1, 2.796, 10516.024, 389.597, 52768.193 24/01/30,06:36:35,10,08,1, 11.9,1,1, 2.796, 10516.008, 389.597, 52768.198 24/01/30,06:36:35,11,08,1, 11.9,1,1, 2.796, 10516.033, 389.582, 52768.287 24/01/30,06:36:35,12,08,1, 11.9,1,1, 2.796, 10516.029, 389.591, 52768.263 24/01/30,06:36:35,13,08,1, 11.9,1,1, 2.796, 10516.044, 389.604, 52768.215 24/01/30,06:36:35,14,08,1, 11.9,1,1, 2.796, 10516.038, 389.574, 52768.224 24/01/30,06:36:35,15,08,1, 11.9,1,1, 2.796, 10516.029, 389.576, 52768.326 24/01/30,06:36:35,16,08,1, 11.9,1,1, 2.796, 10516.023, 389.597, 52768.249 24/01/30,06:36:35,17,08,1, 11.9,1,1, 2.796, 10516.027, 389.582, 52768.258 24/01/30,06:36:35,18,08,1, 11.9,1,1, 2.796, 10516.041, 389.592, 52768.243 24/01/30,06:36:35,19,08,1, 11.9,1,1, 2.796, 10516.024, 389.575, 52768.218 24/01/30,06:36:36,00,08,1, 11.9,1,1, 2.796, 10516.020, 389.575, 52768.218 24/01/30,06:36:36,01,08,1, 11.9,1,1, 2.796, 10516.034, 389.560, 52768.303 24/01/30,06:36:36,02,08,1, 11.9,1,1, 2.796, 10516.026, 389.558, 52768.292 24/01/30,06:36:36,03,08,1, 11.9,1,1, 2.796, 10516.050, 389.543, 52768.277 24/01/30,06:36:36,04,08,1, 11.9,1,1, 2.796, 10516.038, 389.552, 52768.231 24/01/30,06:36:36,05,08,1, 11.9,1,1, 2.796, 10516.036, 389.552, 52768.228 24/01/30,06:36:36,06,08,1, 11.9,1,1, 2.796, 10516.034, 389.536, 52768.268 24/01/30,06:36:36,07,08,1, 11.9,1,1, 2.796, 10516.060, 389.530, 52768.266 24/01/30,06:36:36,08,08,1, 11.9,1,1, 2.796, 10516.064, 389.543, 52768.303 24/01/30,06:36:36,09,08,1, 11.9,1,1, 2.796, 10516.063, 389.527, 52768.246 24/01/30,06:36:36,10,08,1, 11.9,1,1, 2.796, 10516.064, 389.553, 52768.220 24/01/30,06:36:36,11,08,1, 11.9,1,1, 2.796, 10516.050, 389.530, 52768.219 24/01/30,06:36:36,12,08,1, 11.9,1,1, 2.796, 10516.061, 389.509, 52768.199 24/01/30,06:36:36,13,08,1, 11.9,1,1, 2.796, 10516.054, 389.551, 52768.310 24/01/30,06:36:36,14,08,1, 11.9,1,1, 2.796, 10516.037, 389.521, 52768.254 24/01/30,06:36:36,15,08,1, 11.9,1,1, 2.796, 10516.046, 389.516, 52768.306 24/01/30,06:36:36,16,08,1, 11.9,1,1, 2.796, 10516.074, 389.528, 52768.287 24/01/30,06:36:36,17,08,1, 11.9,1,1, 2.796, 10516.075, 389.501, 52768.274 24/01/30,06:36:36,18,08,1, 11.9,1,1, 2.796, 10516.070, 389.508, 52768.308 24/01/30,06:36:36,19,08,1, 11.9,1,1, 2.796, 10516.099, 389.509, 52768.239 24/01/30,06:36:37,00,09,1, 12.0,1,1, 2.797, 10516.095, 389.509, 52768.239 24/01/30,06:36:37,01,09,1, 12.0,1,1, 2.797, 10516.048, 389.510, 52768.375 24/01/30,06:36:37,02,09,1, 12.0,1,1, 2.797, 10516.059, 389.507, 52768.335 24/01/30,06:36:37,03,09,1, 12.0,1,1, 2.797, 10516.065, 389.504, 52768.290 24/01/30,06:36:37,04,09,1, 12.0,1,1, 2.797, 10516.050, 389.504, 52768.242 24/01/30,06:36:37,05,09,1, 12.0,1,1, 2.797, 10516.092, 389.490, 52768.284 24/01/30,06:36:37,06,09,1, 12.0,1,1, 2.797, 10516.093, 389.498, 52768.262 24/01/30,06:36:37,07,09,1, 12.0,1,1, 2.797, 10516.093, 389.484, 52768.250 24/01/30,06:36:37,08,09,1, 12.0,1,1, 2.797, 10516.082, 389.487, 52768.319 24/01/30,06:36:37,09,09,1, 12.0,1,1, 2.797, 10516.100, 389.486, 52768.285 24/01/30,06:36:37,10,09,1, 12.0,1,1, 2.797, 10516.075, 389.509, 52768.376 24/01/30,06:36:37,11,09,1, 12.0,1,1, 2.797, 10516.064, 389.496, 52768.291 24/01/30,06:36:37,12,09,1, 12.0,1,1, 2.797, 10516.111, 389.495, 52768.317 24/01/30,06:36:37,13,09,1, 12.0,1,1, 2.797, 10516.090, 389.485, 52768.365 24/01/30,06:36:37,14,09,1, 12.0,1,1, 2.797, 10516.098, 389.489, 52768.363 24/01/30,06:36:37,15,09,1, 12.0,1,1, 2.797, 10516.070, 389.433, 52768.293 24/01/30,06:36:37,16,09,1, 12.0,1,1, 2.797, 10516.106, 389.451, 52768.306 24/01/30,06:36:37,17,09,1, 12.0,1,1, 2.797, 10516.092, 389.460, 52768.323 24/01/30,06:36:37,18,09,1, 12.0,1,1, 2.797, 10516.085, 389.462, 52768.337 24/01/30,06:36:37,19,09,1, 12.0,1,1, 2.797, 10516.080, 389.479, 52768.289 24/01/30,06:36:38,00,09,1, 11.9,1,1, 2.792, 10516.078, 389.479, 52768.289 24/01/30,06:36:38,01,09,1, 11.9,1,1, 2.792, 10516.093, 389.452, 52768.300 24/01/30,06:36:38,02,09,1, 11.9,1,1, 2.792, 10516.109, 389.448, 52768.351 24/01/30,06:36:38,03,09,1, 11.9,1,1, 2.792, 10516.100, 389.448, 52768.340 24/01/30,06:36:38,04,09,1, 11.9,1,1, 2.792, 10516.122, 389.437, 52768.340 24/01/30,06:36:38,05,09,1, 11.9,1,1, 2.792, 10516.107, 389.447, 52768.376 24/01/30,06:36:38,06,09,1, 11.9,1,1, 2.792, 10516.125, 389.432, 52768.339 24/01/30,06:36:38,07,09,1, 11.9,1,1, 2.792, 10516.133, 389.411, 52768.313 24/01/30,06:36:38,08,09,1, 11.9,1,1, 2.792, 10516.109, 389.424, 52768.351 24/01/30,06:36:38,09,09,1, 11.9,1,1, 2.792, 10516.121, 389.419, 52768.348 24/01/30,06:36:38,10,09,1, 11.9,1,1, 2.792, 10516.098, 389.383, 52768.300 24/01/30,06:36:38,11,09,1, 11.9,1,1, 2.792, 10516.137, 389.409, 52768.317 24/01/30,06:36:38,12,09,1, 11.9,1,1, 2.792, 10516.117, 389.434, 52768.363 24/01/30,06:36:38,13,09,1, 11.9,1,1, 2.792, 10516.132, 389.409, 52768.394 24/01/30,06:36:38,14,09,1, 11.9,1,1, 2.792, 10516.134, 389.424, 52768.374 24/01/30,06:36:38,15,09,1, 11.9,1,1, 2.792, 10516.116, 389.397, 52768.307 24/01/30,06:36:38,16,09,1, 11.9,1,1, 2.792, 10516.137, 389.388, 52768.349 24/01/30,06:36:38,17,09,1, 11.9,1,1, 2.792, 10516.120, 389.389, 52768.349 24/01/30,06:36:38,18,09,1, 11.9,1,1, 2.792, 10516.141, 389.379, 52768.377 24/01/30,06:36:38,19,09,1, 11.9,1,1, 2.792, 10516.161, 389.358, 52768.361 24/01/30,06:36:39,00,09,1, 11.9,1,1, 2.793, 10516.154, 389.358, 52768.361 24/01/30,06:36:39,01,09,1, 11.9,1,1, 2.793, 10516.150, 389.346, 52768.357 24/01/30,06:36:39,02,09,1, 11.9,1,1, 2.793, 10516.155, 389.347, 52768.350 24/01/30,06:36:39,03,09,1, 11.9,1,1, 2.793, 10516.164, 389.358, 52768.284 24/01/30,06:36:39,04,09,1, 11.9,1,1, 2.793, 10516.155, 389.347, 52768.319 24/01/30,06:36:39,05,09,1, 11.9,1,1, 2.793, 10516.173, 389.338, 52768.260 24/01/30,06:36:39,06,09,1, 11.9,1,1, 2.793, 10516.183, 389.348, 52768.300 24/01/30,06:36:39,07,09,1, 11.9,1,1, 2.793, 10516.174, 389.348, 52768.350 24/01/30,06:36:39,08,09,1, 11.9,1,1, 2.793, 10516.199, 389.324, 52768.176 24/01/30,06:36:39,09,09,1, 11.9,1,1, 2.793, 10516.118, 389.332, 52768.324 24/01/30,06:36:39,10,09,1, 11.9,1,1, 2.793, 10516.155, 389.348, 52768.560 24/01/30,06:36:39,11,09,1, 11.9,1,1, 2.793, 10516.170, 389.342, 52768.603 24/01/30,06:36:39,12,09,1, 11.9,1,1, 2.793, 10516.137, 389.319, 52768.385 24/01/30,06:36:39,13,09,1, 11.9,1,1, 2.793, 10516.179, 389.306, 52768.446 24/01/30,06:36:39,14,09,1, 11.9,1,1, 2.793, 10516.215, 389.308, 52768.340 24/01/30,06:36:39,15,09,1, 11.9,1,1, 2.793, 10516.225, 389.285, 52768.316 24/01/30,06:36:39,16,09,1, 11.9,1,1, 2.793, 10516.216, 389.277, 52768.376 24/01/30,06:36:39,17,09,1, 11.9,1,1, 2.793, 10516.232, 389.287, 52768.358 24/01/30,06:36:39,18,09,1, 11.9,1,1, 2.793, 10516.231, 389.270, 52768.398 24/01/30,06:36:39,19,09,1, 11.9,1,1, 2.793, 10516.244, 389.246, 52768.319 24/01/30,06:36:40,00,09,1, 11.9,1,1, 2.793, 10516.237, 389.246, 52768.319 24/01/30,06:36:40,01,09,1, 11.9,1,1, 2.793, 10516.259, 389.252, 52768.343 24/01/30,06:36:40,02,09,1, 11.9,1,1, 2.793, 10516.222, 389.246, 52768.343 24/01/30,06:36:40,03,09,1, 11.9,1,1, 2.793, 10516.256, 389.248, 52768.419 24/01/30,06:36:40,04,09,1, 11.9,1,1, 2.793, 10516.296, 389.220, 52768.344 24/01/30,06:36:40,05,09,1, 11.9,1,1, 2.793, 10516.251, 389.240, 52768.304 24/01/30,06:36:40,06,09,1, 11.9,1,1, 2.793, 10516.295, 389.225, 52768.345 24/01/30,06:36:40,07,09,1, 11.9,1,1, 2.793, 10516.281, 389.216, 52768.370 24/01/30,06:36:40,08,09,1, 11.9,1,1, 2.793, 10516.310, 389.215, 52768.352 24/01/30,06:36:40,09,09,1, 11.9,1,1, 2.793, 10516.298, 389.229, 52768.283 24/01/30,06:36:40,10,09,1, 11.9,1,1, 2.793, 10516.294, 389.198, 52768.350 24/01/30,06:36:40,11,09,1, 11.9,1,1, 2.793, 10516.290, 389.220, 52768.337 24/01/30,06:36:40,12,09,1, 11.9,1,1, 2.793, 10516.299, 389.188, 52768.306 24/01/30,06:36:40,13,09,1, 11.9,1,1, 2.793, 10516.323, 389.168, 52768.313 24/01/30,06:36:40,14,09,1, 11.9,1,1, 2.793, 10516.315, 389.186, 52768.325 24/01/30,06:36:40,15,09,1, 11.9,1,1, 2.793, 10516.311, 389.181, 52768.284 24/01/30,06:36:40,16,09,1, 11.9,1,1, 2.793, 10516.292, 389.159, 52768.328 24/01/30,06:36:40,17,09,1, 11.9,1,1, 2.793, 10516.311, 389.184, 52768.371 24/01/30,06:36:40,18,09,1, 11.9,1,1, 2.793, 10516.317, 389.170, 52768.348 24/01/30,06:36:40,19,09,1, 11.9,1,1, 2.793, 10516.292, 389.177, 52768.291 24/01/30,06:36:41,00,09,1, 11.9,1,1, 2.796, 10516.287, 389.177, 52768.291 24/01/30,06:36:41,01,09,1, 11.9,1,1, 2.796, 10516.309, 389.166, 52768.347 24/01/30,06:36:41,02,09,1, 11.9,1,1, 2.796, 10516.296, 389.151, 52768.363 24/01/30,06:36:41,03,09,1, 11.9,1,1, 2.796, 10516.330, 389.150, 52768.285 24/01/30,06:36:41,04,09,1, 11.9,1,1, 2.796, 10516.307, 389.131, 52768.397 24/01/30,06:36:41,05,09,1, 11.9,1,1, 2.796, 10516.327, 389.132, 52768.307 24/01/30,06:36:41,06,09,1, 11.9,1,1, 2.796, 10516.323, 389.137, 52768.361 24/01/30,06:36:41,07,09,1, 11.9,1,1, 2.796, 10516.311, 389.107, 52768.320 24/01/30,06:36:41,08,09,1, 11.9,1,1, 2.796, 10516.330, 389.090, 52768.360 24/01/30,06:36:41,09,09,1, 11.9,1,1, 2.796, 10516.316, 389.106, 52768.285 24/01/30,06:36:41,10,09,1, 11.9,1,1, 2.796, 10516.333, 389.104, 52768.384 24/01/30,06:36:41,11,09,1, 11.9,1,1, 2.796, 10516.318, 389.096, 52768.324 24/01/30,06:36:41,12,09,1, 11.9,1,1, 2.796, 10516.335, 389.091, 52768.279 24/01/30,06:36:41,13,09,1, 11.9,1,1, 2.796, 10516.309, 389.073, 52768.378 24/01/30,06:36:41,14,09,1, 11.9,1,1, 2.796, 10516.333, 389.061, 52768.303 24/01/30,06:36:41,15,09,1, 11.9,1,1, 2.796, 10516.301, 389.075, 52768.301 24/01/30,06:36:41,16,09,1, 11.9,1,1, 2.796, 10516.299, 389.053, 52768.317 24/01/30,06:36:41,17,09,1, 11.9,1,1, 2.796, 10516.299, 389.050, 52768.304 24/01/30,06:36:41,18,09,1, 11.9,1,1, 2.796, 10516.304, 389.059, 52768.362 24/01/30,06:36:41,19,09,1, 11.9,1,1, 2.796, 10516.297, 389.049, 52768.395 24/01/30,06:36:42,00,09,1, 12.0,1,1, 2.795, 10516.295, 389.049, 52768.395 24/01/30,06:36:42,01,09,1, 12.0,1,1, 2.795, 10516.312, 389.048, 52768.327 24/01/30,06:36:42,02,09,1, 12.0,1,1, 2.795, 10516.261, 389.022, 52768.274 24/01/30,06:36:42,03,09,1, 12.0,1,1, 2.795, 10516.301, 389.048, 52768.337 24/01/30,06:36:42,04,09,1, 12.0,1,1, 2.795, 10516.290, 389.029, 52768.313 24/01/30,06:36:42,05,09,1, 12.0,1,1, 2.795, 10516.281, 389.015, 52768.367 24/01/30,06:36:42,06,09,1, 12.0,1,1, 2.795, 10516.297, 389.023, 52768.310 24/01/30,06:36:42,07,09,1, 12.0,1,1, 2.795, 10516.303, 389.016, 52768.372 24/01/30,06:36:42,08,09,1, 12.0,1,1, 2.795, 10516.307, 389.001, 52768.313 24/01/30,06:36:42,09,09,1, 12.0,1,1, 2.795, 10516.279, 389.017, 52768.294 24/01/30,06:36:42,10,09,1, 12.0,1,1, 2.795, 10516.274, 389.004, 52768.338 24/01/30,06:36:42,11,09,1, 12.0,1,1, 2.795, 10516.302, 389.009, 52768.339 24/01/30,06:36:42,12,09,1, 12.0,1,1, 2.795, 10516.284, 388.996, 52768.299 24/01/30,06:36:42,13,09,1, 12.0,1,1, 2.795, 10516.280, 388.983, 52768.279 24/01/30,06:36:42,14,09,1, 12.0,1,1, 2.795, 10516.272, 388.987, 52768.340 24/01/30,06:36:42,15,09,1, 12.0,1,1, 2.795, 10516.271, 388.980, 52768.355 24/01/30,06:36:42,16,09,1, 12.0,1,1, 2.795, 10516.269, 388.960, 52768.324 24/01/30,06:36:42,17,09,1, 12.0,1,1, 2.795, 10516.274, 388.962, 52768.305 24/01/30,06:36:42,18,09,1, 12.0,1,1, 2.795, 10516.265, 388.976, 52768.365 24/01/30,06:36:42,19,09,1, 12.0,1,1, 2.795, 10516.283, 388.972, 52768.404 24/01/30,06:36:43,00,09,1, 11.9,1,1, 2.796, 10516.279, 388.972, 52768.404 24/01/30,06:36:43,01,09,1, 11.9,1,1, 2.796, 10516.290, 388.955, 52768.292 24/01/30,06:36:43,02,09,1, 11.9,1,1, 2.796, 10516.306, 388.959, 52768.338 24/01/30,06:36:43,03,09,1, 11.9,1,1, 2.796, 10516.260, 388.947, 52768.303 24/01/30,06:36:43,04,09,1, 11.9,1,1, 2.796, 10516.270, 388.962, 52768.355 24/01/30,06:36:43,05,09,1, 11.9,1,1, 2.796, 10516.261, 388.940, 52768.357 24/01/30,06:36:43,06,09,1, 11.9,1,1, 2.796, 10516.263, 388.965, 52768.301 24/01/30,06:36:43,07,09,1, 11.9,1,1, 2.796, 10516.263, 388.918, 52768.238 24/01/30,06:36:43,08,09,1, 11.9,1,1, 2.796, 10516.284, 388.944, 52768.332 24/01/30,06:36:43,09,09,1, 11.9,1,1, 2.796, 10516.247, 388.925, 52768.352 24/01/30,06:36:43,10,09,1, 11.9,1,1, 2.796, 10516.281, 388.905, 52768.298 24/01/30,06:36:43,11,09,1, 11.9,1,1, 2.796, 10516.287, 388.939, 52768.322 24/01/30,06:36:43,12,09,1, 11.9,1,1, 2.796, 10516.264, 388.921, 52768.322 24/01/30,06:36:43,13,09,1, 11.9,1,1, 2.796, 10516.240, 388.898, 52768.323 24/01/30,06:36:43,14,09,1, 11.9,1,1, 2.796, 10516.249, 388.921, 52768.359 24/01/30,06:36:43,15,09,1, 11.9,1,1, 2.796, 10516.262, 388.919, 52768.314 24/01/30,06:36:43,16,09,1, 11.9,1,1, 2.796, 10516.251, 388.895, 52768.282 24/01/30,06:36:43,17,09,1, 11.9,1,1, 2.796, 10516.255, 388.894, 52768.313 24/01/30,06:36:43,18,09,1, 11.9,1,1, 2.796, 10516.254, 388.894, 52768.325 24/01/30,06:36:43,19,09,1, 11.9,1,1, 2.796, 10516.265, 388.899, 52768.362 24/01/30,06:36:44,00,09,1, 11.8,1,1, 2.793, 10516.262, 388.899, 52768.362 24/01/30,06:36:44,01,09,1, 11.8,1,1, 2.793, 10516.246, 388.896, 52768.350 24/01/30,06:36:44,02,09,1, 11.8,1,1, 2.793, 10516.252, 388.865, 52768.325 24/01/30,06:36:44,03,09,1, 11.8,1,1, 2.793, 10516.264, 388.848, 52768.274 24/01/30,06:36:44,04,09,1, 11.8,1,1, 2.793, 10516.253, 388.851, 52768.363 24/01/30,06:36:44,05,09,1, 11.8,1,1, 2.793, 10516.250, 388.833, 52768.308 24/01/30,06:36:44,06,09,1, 11.8,1,1, 2.793, 10516.272, 388.848, 52768.360 24/01/30,06:36:44,07,09,1, 11.8,1,1, 2.793, 10516.273, 388.851, 52768.301 24/01/30,06:36:44,08,09,1, 11.8,1,1, 2.793, 10516.281, 388.819, 52768.294 24/01/30,06:36:44,09,09,1, 11.8,1,1, 2.793, 10516.262, 388.828, 52768.378 24/01/30,06:36:44,10,09,1, 11.8,1,1, 2.793, 10516.283, 388.827, 52768.382 24/01/30,06:36:44,11,09,1, 11.8,1,1, 2.793, 10516.274, 388.816, 52768.256 24/01/30,06:36:44,12,09,1, 11.8,1,1, 2.793, 10516.279, 388.820, 52768.338 24/01/30,06:36:44,13,09,1, 11.8,1,1, 2.793, 10516.306, 388.787, 52768.199 24/01/30,06:36:44,14,09,1, 11.8,1,1, 2.793, 10516.261, 388.798, 52768.358 24/01/30,06:36:44,15,09,1, 11.8,1,1, 2.793, 10516.292, 388.818, 52768.302 24/01/30,06:36:44,16,09,1, 11.8,1,1, 2.793, 10516.273, 388.805, 52768.332 24/01/30,06:36:44,17,09,1, 11.8,1,1, 2.793, 10516.305, 388.783, 52768.223 24/01/30,06:36:44,18,09,1, 11.8,1,1, 2.793, 10516.305, 388.748, 52768.252 24/01/30,06:36:44,19,09,1, 11.8,1,1, 2.793, 10516.286, 388.785, 52768.349 24/01/30,06:36:45,00,09,1, 11.8,1,1, 2.794, 10516.279, 388.785, 52768.349 24/01/30,06:36:45,01,09,1, 11.8,1,1, 2.794, 10516.292, 388.781, 52768.254 24/01/30,06:36:45,02,09,1, 11.8,1,1, 2.794, 10516.329, 388.764, 52768.356 24/01/30,06:36:45,03,09,1, 11.8,1,1, 2.794, 10516.326, 388.756, 52768.343 24/01/30,06:36:45,04,09,1, 11.8,1,1, 2.794, 10516.342, 388.752, 52768.293 24/01/30,06:36:45,05,09,1, 11.8,1,1, 2.794, 10516.335, 388.754, 52768.316 24/01/30,06:36:45,06,09,1, 11.8,1,1, 2.794, 10516.350, 388.760, 52768.283 24/01/30,06:36:45,07,09,1, 11.8,1,1, 2.794, 10516.354, 388.753, 52768.302 24/01/30,06:36:45,08,09,1, 11.8,1,1, 2.794, 10516.353, 388.747, 52768.314 24/01/30,06:36:45,09,09,1, 11.8,1,1, 2.794, 10516.344, 388.757, 52768.248 24/01/30,06:36:45,10,09,1, 11.8,1,1, 2.794, 10516.357, 388.721, 52768.274 24/01/30,06:36:45,11,09,1, 11.8,1,1, 2.794, 10516.370, 388.742, 52768.320 24/01/30,06:36:45,12,09,1, 11.8,1,1, 2.794, 10516.368, 388.739, 52768.301 24/01/30,06:36:45,13,09,1, 11.8,1,1, 2.794, 10516.370, 388.718, 52768.307 24/01/30,06:36:45,14,09,1, 11.8,1,1, 2.794, 10516.388, 388.749, 52768.310 24/01/30,06:36:45,15,09,1, 11.8,1,1, 2.794, 10516.365, 388.728, 52768.285 24/01/30,06:36:45,16,09,1, 11.8,1,1, 2.794, 10516.377, 388.715, 52768.246 24/01/30,06:36:45,17,09,1, 11.8,1,1, 2.794, 10516.391, 388.710, 52768.239 24/01/30,06:36:45,18,09,1, 11.8,1,1, 2.794, 10516.362, 388.714, 52768.272 24/01/30,06:36:45,19,09,1, 11.8,1,1, 2.794, 10516.379, 388.707, 52768.304 24/01/30,06:36:46,00,09,1, 11.9,1,1, 2.795, 10516.379, 388.707, 52768.304 24/01/30,06:36:46,01,09,1, 11.9,1,1, 2.795, 10516.404, 388.703, 52768.304 24/01/30,06:36:46,02,09,1, 11.9,1,1, 2.795, 10516.385, 388.696, 52768.286 24/01/30,06:36:46,03,09,1, 11.9,1,1, 2.795, 10516.415, 388.715, 52768.230 24/01/30,06:36:46,04,09,1, 11.9,1,1, 2.795, 10516.419, 388.699, 52768.330 24/01/30,06:36:46,05,09,1, 11.9,1,1, 2.795, 10516.392, 388.677, 52768.309 24/01/30,06:36:46,06,09,1, 11.9,1,1, 2.795, 10516.410, 388.667, 52768.289 24/01/30,06:36:46,07,09,1, 11.9,1,1, 2.795, 10516.402, 388.663, 52768.287 24/01/30,06:36:46,08,09,1, 11.9,1,1, 2.795, 10516.413, 388.664, 52768.274 24/01/30,06:36:46,09,09,1, 11.9,1,1, 2.795, 10516.403, 388.675, 52768.274 24/01/30,06:36:46,10,09,1, 11.9,1,1, 2.795, 10516.421, 388.685, 52768.306 24/01/30,06:36:46,11,09,1, 11.9,1,1, 2.795, 10516.424, 388.678, 52768.290 24/01/30,06:36:46,12,09,1, 11.9,1,1, 2.795, 10516.431, 388.662, 52768.267 24/01/30,06:36:46,13,09,1, 11.9,1,1, 2.795, 10516.396, 388.637, 52768.274 24/01/30,06:36:46,14,09,1, 11.9,1,1, 2.795, 10516.418, 388.636, 52768.225 24/01/30,06:36:46,15,09,1, 11.9,1,1, 2.795, 10516.433, 388.658, 52768.247 24/01/30,06:36:46,16,09,1, 11.9,1,1, 2.795, 10516.424, 388.640, 52768.286 24/01/30,06:36:46,17,09,1, 11.9,1,1, 2.795, 10516.416, 388.639, 52768.265 24/01/30,06:36:46,18,09,1, 11.9,1,1, 2.795, 10516.394, 388.640, 52768.357 24/01/30,06:36:46,19,09,1, 11.9,1,1, 2.795, 10516.407, 388.615, 52768.271 24/01/30,06:36:47,00,09,1, 11.9,1,1, 2.799, 10516.404, 388.615, 52768.271 24/01/30,06:36:47,01,09,1, 11.9,1,1, 2.799, 10516.438, 388.633, 52768.289 24/01/30,06:36:47,02,09,1, 11.9,1,1, 2.799, 10516.400, 388.631, 52768.323 24/01/30,06:36:47,03,09,1, 11.9,1,1, 2.799, 10516.420, 388.614, 52768.255 24/01/30,06:36:47,04,09,1, 11.9,1,1, 2.799, 10516.406, 388.612, 52768.270 24/01/30,06:36:47,05,09,1, 11.9,1,1, 2.799, 10516.385, 388.599, 52768.220 24/01/30,06:36:47,06,09,1, 11.9,1,1, 2.799, 10516.376, 388.599, 52768.298 24/01/30,06:36:47,07,09,1, 11.9,1,1, 2.799, 10516.400, 388.612, 52768.246 24/01/30,06:36:47,08,09,1, 11.9,1,1, 2.799, 10516.387, 388.577, 52768.236 24/01/30,06:36:47,09,09,1, 11.9,1,1, 2.799, 10516.392, 388.602, 52768.320 24/01/30,06:36:47,10,09,1, 11.9,1,1, 2.799, 10516.414, 388.591, 52768.293 24/01/30,06:36:47,11,09,1, 11.9,1,1, 2.799, 10516.384, 388.578, 52768.211 24/01/30,06:36:47,12,09,1, 11.9,1,1, 2.799, 10516.388, 388.572, 52768.235 24/01/30,06:36:47,13,09,1, 11.9,1,1, 2.799, 10516.404, 388.576, 52768.255 24/01/30,06:36:47,14,09,1, 11.9,1,1, 2.799, 10516.383, 388.571, 52768.230 24/01/30,06:36:47,15,09,1, 11.9,1,1, 2.799, 10516.369, 388.569, 52768.282 24/01/30,06:36:47,16,09,1, 11.9,1,1, 2.799, 10516.390, 388.583, 52768.299 24/01/30,06:36:47,17,09,1, 11.9,1,1, 2.799, 10516.397, 388.569, 52768.301 24/01/30,06:36:47,18,09,1, 11.9,1,1, 2.799, 10516.364, 388.564, 52768.288 24/01/30,06:36:47,19,09,1, 11.9,1,1, 2.799, 10516.363, 388.543, 52768.336 24/01/30,06:36:48,00,09,1, 12.0,1,1, 2.794, 10516.362, 388.543, 52768.336 24/01/30,06:36:48,01,09,1, 12.0,1,1, 2.794, 10516.380, 388.580, 52768.306 24/01/30,06:36:48,02,09,1, 12.0,1,1, 2.794, 10516.340, 388.559, 52768.334 24/01/30,06:36:48,03,09,1, 12.0,1,1, 2.794, 10516.362, 388.565, 52768.329 24/01/30,06:36:48,04,09,1, 12.0,1,1, 2.794, 10516.343, 388.542, 52768.321 24/01/30,06:36:48,05,09,1, 12.0,1,1, 2.794, 10516.345, 388.541, 52768.321 24/01/30,06:36:48,06,09,1, 12.0,1,1, 2.794, 10516.352, 388.567, 52768.312 24/01/30,06:36:48,07,09,1, 12.0,1,1, 2.794, 10516.357, 388.571, 52768.353 24/01/30,06:36:48,08,09,1, 12.0,1,1, 2.794, 10516.347, 388.537, 52768.312 24/01/30,06:36:48,09,09,1, 12.0,1,1, 2.794, 10516.364, 388.537, 52768.309 24/01/30,06:36:48,10,09,1, 12.0,1,1, 2.794, 10516.363, 388.527, 52768.311 24/01/30,06:36:48,11,09,1, 12.0,1,1, 2.794, 10516.362, 388.511, 52768.329 24/01/30,06:36:48,12,09,1, 12.0,1,1, 2.794, 10516.340, 388.529, 52768.331 24/01/30,06:36:48,13,09,1, 12.0,1,1, 2.794, 10516.371, 388.534, 52768.323 24/01/30,06:36:48,14,09,1, 12.0,1,1, 2.794, 10516.341, 388.532, 52768.315 24/01/30,06:36:48,15,09,1, 12.0,1,1, 2.794, 10516.362, 388.530, 52768.266 24/01/30,06:36:48,16,09,1, 12.0,1,1, 2.794, 10516.342, 388.495, 52768.296 24/01/30,06:36:48,17,09,1, 12.0,1,1, 2.794, 10516.335, 388.515, 52768.324 24/01/30,06:36:48,18,09,1, 12.0,1,1, 2.794, 10516.364, 388.523, 52768.309 24/01/30,06:36:48,19,09,1, 12.0,1,1, 2.794, 10516.319, 388.524, 52768.340 24/01/30,06:36:49,00,09,1, 11.9,1,1, 2.797, 10516.312, 388.524, 52768.340 24/01/30,06:36:49,01,09,1, 11.9,1,1, 2.797, 10516.354, 388.506, 52768.349 24/01/30,06:36:49,02,09,1, 11.9,1,1, 2.797, 10516.339, 388.489, 52768.318 24/01/30,06:36:49,03,09,1, 11.9,1,1, 2.797, 10516.330, 388.491, 52768.298 24/01/30,06:36:49,04,09,1, 11.9,1,1, 2.797, 10516.349, 388.495, 52768.279 24/01/30,06:36:49,05,09,1, 11.9,1,1, 2.797, 10516.340, 388.492, 52768.290 24/01/30,06:36:49,06,09,1, 11.9,1,1, 2.797, 10516.354, 388.477, 52768.293 24/01/30,06:36:49,07,09,1, 11.9,1,1, 2.797, 10516.356, 388.481, 52768.329 24/01/30,06:36:49,08,09,1, 11.9,1,1, 2.797, 10516.338, 388.465, 52768.249 24/01/30,06:36:49,09,09,1, 11.9,1,1, 2.797, 10516.340, 388.462, 52768.323 24/01/30,06:36:49,10,09,1, 11.9,1,1, 2.797, 10516.325, 388.446, 52768.334 24/01/30,06:36:49,11,09,1, 11.9,1,1, 2.797, 10516.348, 388.455, 52768.240 24/01/30,06:36:49,12,09,1, 11.9,1,1, 2.797, 10516.344, 388.459, 52768.307 24/01/30,06:36:49,13,09,1, 11.9,1,1, 2.797, 10516.326, 388.431, 52768.338 24/01/30,06:36:49,14,09,1, 11.9,1,1, 2.797, 10516.320, 388.443, 52768.249 24/01/30,06:36:49,15,09,1, 11.9,1,1, 2.797, 10516.351, 388.456, 52768.320 24/01/30,06:36:49,16,09,1, 11.9,1,1, 2.797, 10516.356, 388.429, 52768.288 24/01/30,06:36:49,17,09,1, 11.9,1,1, 2.797, 10516.353, 388.445, 52768.265 24/01/30,06:36:49,18,09,1, 11.9,1,1, 2.797, 10516.334, 388.433, 52768.246 24/01/30,06:36:49,19,09,1, 11.9,1,1, 2.797, 10516.339, 388.422, 52768.329 24/01/30,06:36:50,00,09,1, 11.9,1,1, 2.796, 10516.337, 388.422, 52768.329 24/01/30,06:36:50,01,09,1, 11.9,1,1, 2.796, 10516.327, 388.423, 52768.288 24/01/30,06:36:50,02,09,1, 11.9,1,1, 2.796, 10516.327, 388.398, 52768.319 24/01/30,06:36:50,03,09,1, 11.9,1,1, 2.796, 10516.325, 388.413, 52768.349 24/01/30,06:36:50,04,09,1, 11.9,1,1, 2.796, 10516.343, 388.421, 52768.345 24/01/30,06:36:50,05,09,1, 11.9,1,1, 2.796, 10516.352, 388.407, 52768.299 24/01/30,06:36:50,06,09,1, 11.9,1,1, 2.796, 10516.355, 388.429, 52768.331 24/01/30,06:36:50,07,09,1, 11.9,1,1, 2.796, 10516.335, 388.405, 52768.320 24/01/30,06:36:50,08,09,1, 11.9,1,1, 2.796, 10516.319, 388.393, 52768.289 24/01/30,06:36:50,09,09,1, 11.9,1,1, 2.796, 10516.343, 388.406, 52768.297 24/01/30,06:36:50,10,09,1, 11.9,1,1, 2.796, 10516.365, 388.379, 52768.365 24/01/30,06:36:50,11,09,1, 11.9,1,1, 2.796, 10516.351, 388.397, 52768.261 24/01/30,06:36:50,12,09,1, 11.9,1,1, 2.796, 10516.350, 388.385, 52768.356 24/01/30,06:36:50,13,09,1, 11.9,1,1, 2.796, 10516.364, 388.409, 52768.285 24/01/30,06:36:50,14,09,1, 11.9,1,1, 2.796, 10516.329, 388.402, 52768.320 24/01/30,06:36:50,15,09,1, 11.9,1,1, 2.796, 10516.369, 388.409, 52768.326 24/01/30,06:36:50,16,09,1, 11.9,1,1, 2.796, 10516.353, 388.397, 52768.285 24/01/30,06:36:50,17,09,1, 11.9,1,1, 2.796, 10516.349, 388.382, 52768.342 24/01/30,06:36:50,18,09,1, 11.9,1,1, 2.796, 10516.339, 388.393, 52768.309 24/01/30,06:36:50,19,09,1, 11.9,1,1, 2.796, 10516.346, 388.412, 52768.319 24/01/30,06:36:51,00,09,1, 11.9,1,1, 2.794, 10516.346, 388.412, 52768.319 24/01/30,06:36:51,01,09,1, 11.9,1,1, 2.794, 10516.361, 388.386, 52768.282 24/01/30,06:36:51,02,09,1, 11.9,1,1, 2.794, 10516.345, 388.399, 52768.337 24/01/30,06:36:51,03,09,1, 11.9,1,1, 2.794, 10516.342, 388.400, 52768.337 24/01/30,06:36:51,04,09,1, 11.9,1,1, 2.794, 10516.355, 388.412, 52768.384 24/01/30,06:36:51,05,09,1, 11.9,1,1, 2.794, 10516.347, 388.379, 52768.304 24/01/30,06:36:51,06,09,1, 11.9,1,1, 2.794, 10516.336, 388.373, 52768.365 24/01/30,06:36:51,07,09,1, 11.9,1,1, 2.794, 10516.351, 388.382, 52768.361 24/01/30,06:36:51,08,09,1, 11.9,1,1, 2.794, 10516.365, 388.387, 52768.285 24/01/30,06:36:51,09,09,1, 11.9,1,1, 2.794, 10516.344, 388.367, 52768.348 24/01/30,06:36:51,10,09,1, 11.9,1,1, 2.794, 10516.365, 388.366, 52768.328 24/01/30,06:36:51,11,09,1, 11.9,1,1, 2.794, 10516.348, 388.365, 52768.288 24/01/30,06:36:51,12,09,1, 11.9,1,1, 2.794, 10516.358, 388.370, 52768.355 24/01/30,06:36:51,13,09,1, 11.9,1,1, 2.794, 10516.359, 388.370, 52768.338 24/01/30,06:36:51,14,09,1, 11.9,1,1, 2.794, 10516.345, 388.366, 52768.365 24/01/30,06:36:51,15,09,1, 11.9,1,1, 2.794, 10516.362, 388.345, 52768.391 24/01/30,06:36:51,16,09,1, 11.9,1,1, 2.794, 10516.348, 388.342, 52768.344 24/01/30,06:36:51,17,09,1, 11.9,1,1, 2.794, 10516.356, 388.382, 52768.299 24/01/30,06:36:51,18,09,1, 11.9,1,1, 2.794, 10516.378, 388.348, 52768.316 24/01/30,06:36:51,19,09,1, 11.9,1,1, 2.794, 10516.366, 388.344, 52768.320 24/01/30,06:36:52,00,09,1, 12.0,1,1, 2.794, 10516.362, 388.344, 52768.320 24/01/30,06:36:52,01,09,1, 12.0,1,1, 2.794, 10516.376, 388.367, 52768.393 24/01/30,06:36:52,02,09,1, 12.0,1,1, 2.794, 10516.349, 388.323, 52768.324 24/01/30,06:36:52,03,09,1, 12.0,1,1, 2.794, 10516.360, 388.362, 52768.368 24/01/30,06:36:52,04,09,1, 12.0,1,1, 2.794, 10516.354, 388.362, 52768.411 24/01/30,06:36:52,05,09,1, 12.0,1,1, 2.794, 10516.364, 388.349, 52768.294 24/01/30,06:36:52,06,09,1, 12.0,1,1, 2.794, 10516.373, 388.325, 52768.335 24/01/30,06:36:52,07,09,1, 12.0,1,1, 2.794, 10516.378, 388.312, 52768.346 24/01/30,06:36:52,08,09,1, 12.0,1,1, 2.794, 10516.380, 388.321, 52768.407 24/01/30,06:36:52,09,09,1, 12.0,1,1, 2.794, 10516.396, 388.352, 52768.361 24/01/30,06:36:52,10,09,1, 12.0,1,1, 2.794, 10516.376, 388.311, 52768.378 24/01/30,06:36:52,11,09,1, 12.0,1,1, 2.794, 10516.387, 388.319, 52768.352 24/01/30,06:36:52,12,09,1, 12.0,1,1, 2.794, 10516.406, 388.336, 52768.342 24/01/30,06:36:52,13,09,1, 12.0,1,1, 2.794, 10516.428, 388.321, 52768.383 24/01/30,06:36:52,14,09,1, 12.0,1,1, 2.794, 10516.380, 388.277, 52768.312 24/01/30,06:36:52,15,09,1, 12.0,1,1, 2.794, 10516.411, 388.298, 52768.348 24/01/30,06:36:52,16,09,1, 12.0,1,1, 2.794, 10516.448, 388.329, 52768.323 24/01/30,06:36:52,17,09,1, 12.0,1,1, 2.794, 10516.415, 388.330, 52768.365 24/01/30,06:36:52,18,09,1, 12.0,1,1, 2.794, 10516.431, 388.322, 52768.359 24/01/30,06:36:52,19,09,1, 12.0,1,1, 2.794, 10516.410, 388.285, 52768.321 24/01/30,06:36:53,00,09,1, 11.9,1,1, 2.794, 10516.404, 388.285, 52768.321 24/01/30,06:36:53,01,09,1, 11.9,1,1, 2.794, 10516.457, 388.304, 52768.355 24/01/30,06:36:53,02,09,1, 11.9,1,1, 2.794, 10516.433, 388.286, 52768.332 24/01/30,06:36:53,03,09,1, 11.9,1,1, 2.794, 10516.453, 388.287, 52768.401 24/01/30,06:36:53,04,09,1, 11.9,1,1, 2.794, 10516.447, 388.292, 52768.319 24/01/30,06:36:53,05,09,1, 11.9,1,1, 2.794, 10516.454, 388.279, 52768.345 24/01/30,06:36:53,06,09,1, 11.9,1,1, 2.794, 10516.450, 388.286, 52768.333 24/01/30,06:36:53,07,09,1, 11.9,1,1, 2.794, 10516.458, 388.263, 52768.362 24/01/30,06:36:53,08,09,1, 11.9,1,1, 2.794, 10516.464, 388.267, 52768.297 24/01/30,06:36:53,09,09,1, 11.9,1,1, 2.794, 10516.496, 388.268, 52768.367 24/01/30,06:36:53,10,09,1, 11.9,1,1, 2.794, 10516.487, 388.272, 52768.368 24/01/30,06:36:53,11,09,1, 11.9,1,1, 2.794, 10516.463, 388.290, 52768.620 24/01/30,06:36:53,12,09,1, 11.9,1,1, 2.794, 10516.539, 388.269, 52768.440 24/01/30,06:36:53,13,09,1, 11.9,1,1, 2.794, 10516.510, 388.265, 52768.372 24/01/30,06:36:53,14,09,1, 11.9,1,1, 2.794, 10516.534, 388.255, 52768.342 24/01/30,06:36:53,15,09,1, 11.9,1,1, 2.794, 10516.512, 388.238, 52768.393 24/01/30,06:36:53,16,09,1, 11.9,1,1, 2.794, 10516.522, 388.256, 52768.283 24/01/30,06:36:53,17,09,1, 11.9,1,1, 2.794, 10516.547, 388.258, 52768.322 24/01/30,06:36:53,18,09,1, 11.9,1,1, 2.794, 10516.543, 388.236, 52768.364 24/01/30,06:36:53,19,09,1, 11.9,1,1, 2.794, 10516.538, 388.248, 52768.292 24/01/30,06:36:54,00,09,1, 11.9,1,1, 2.796, 10516.537, 388.248, 52768.292 24/01/30,06:36:54,01,09,1, 11.9,1,1, 2.796, 10516.546, 388.243, 52768.426 24/01/30,06:36:54,02,09,1, 11.9,1,1, 2.796, 10516.565, 388.237, 52768.276 24/01/30,06:36:54,03,09,1, 11.9,1,1, 2.796, 10516.552, 388.229, 52768.363 24/01/30,06:36:54,04,09,1, 11.9,1,1, 2.796, 10516.572, 388.271, 52768.395 24/01/30,06:36:54,05,09,1, 11.9,1,1, 2.796, 10516.539, 388.231, 52768.379 24/01/30,06:36:54,06,09,1, 11.9,1,1, 2.796, 10516.569, 388.255, 52768.396 24/01/30,06:36:54,07,09,1, 11.9,1,1, 2.796, 10516.577, 388.236, 52768.394 24/01/30,06:36:54,08,09,1, 11.9,1,1, 2.796, 10516.567, 388.213, 52768.295 24/01/30,06:36:54,09,09,1, 11.9,1,1, 2.796, 10516.557, 388.202, 52768.322 24/01/30,06:36:54,10,09,1, 11.9,1,1, 2.796, 10516.598, 388.228, 52768.371 24/01/30,06:36:54,11,09,1, 11.9,1,1, 2.796, 10516.574, 388.224, 52768.416 24/01/30,06:36:54,12,09,1, 11.9,1,1, 2.796, 10516.591, 388.203, 52768.422 24/01/30,06:36:54,13,09,1, 11.9,1,1, 2.796, 10516.595, 388.231, 52768.375 24/01/30,06:36:54,14,09,1, 11.9,1,1, 2.796, 10516.582, 388.213, 52768.335 24/01/30,06:36:54,15,09,1, 11.9,1,1, 2.796, 10516.603, 388.206, 52768.324 24/01/30,06:36:54,16,09,1, 11.9,1,1, 2.796, 10516.640, 388.208, 52768.342 24/01/30,06:36:54,17,09,1, 11.9,1,1, 2.796, 10516.621, 388.188, 52768.328 24/01/30,06:36:54,18,09,1, 11.9,1,1, 2.796, 10516.650, 388.175, 52768.332 24/01/30,06:36:54,19,09,1, 11.9,1,1, 2.796, 10516.609, 388.170, 52768.304 24/01/30,06:36:55,00,09,1, 11.9,1,1, 2.794, 10516.604, 388.170, 52768.304 24/01/30,06:36:55,01,09,1, 11.9,1,1, 2.794, 10516.623, 388.168, 52768.301 24/01/30,06:36:55,02,09,1, 11.9,1,1, 2.794, 10516.616, 388.164, 52768.293 24/01/30,06:36:55,03,09,1, 11.9,1,1, 2.794, 10516.612, 388.155, 52768.337 24/01/30,06:36:55,04,09,1, 11.9,1,1, 2.794, 10516.613, 388.153, 52768.381 24/01/30,06:36:55,05,09,1, 11.9,1,1, 2.794, 10516.644, 388.127, 52768.147 24/01/30,06:36:55,06,09,1, 11.9,1,1, 2.794, 10516.625, 388.124, 52768.234 24/01/30,06:36:55,07,09,1, 11.9,1,1, 2.794, 10516.609, 388.148, 52768.436 24/01/30,06:36:55,08,09,1, 11.9,1,1, 2.794, 10516.624, 388.142, 52768.370 24/01/30,06:36:55,09,09,1, 11.9,1,1, 2.794, 10516.621, 388.110, 52768.330 24/01/30,06:36:55,10,09,1, 11.9,1,1, 2.794, 10516.638, 388.128, 52768.357 24/01/30,06:36:55,11,09,1, 11.9,1,1, 2.794, 10516.612, 388.114, 52768.340 24/01/30,06:36:55,12,09,1, 11.9,1,1, 2.794, 10516.605, 388.120, 52768.341 24/01/30,06:36:55,13,09,1, 11.9,1,1, 2.794, 10516.609, 388.114, 52768.389 24/01/30,06:36:55,14,09,1, 11.9,1,1, 2.794, 10516.603, 388.092, 52768.366 24/01/30,06:36:55,15,09,1, 11.9,1,1, 2.794, 10516.586, 388.087, 52768.325 24/01/30,06:36:55,16,09,1, 11.9,1,1, 2.794, 10516.642, 388.097, 52768.326 24/01/30,06:36:55,17,09,1, 11.9,1,1, 2.794, 10516.595, 388.103, 52768.370 24/01/30,06:36:55,18,09,1, 11.9,1,1, 2.794, 10516.611, 388.093, 52768.324 24/01/30,06:36:55,19,09,1, 11.9,1,1, 2.794, 10516.615, 388.077, 52768.291 24/01/30,06:36:56,00,09,1, 11.9,1,1, 2.795, 10516.613, 388.077, 52768.291 24/01/30,06:36:56,01,09,1, 11.9,1,1, 2.795, 10516.595, 388.041, 52768.360 24/01/30,06:36:56,02,09,1, 11.9,1,1, 2.795, 10516.596, 388.067, 52768.380 24/01/30,06:36:56,03,09,1, 11.9,1,1, 2.795, 10516.597, 388.040, 52768.309 24/01/30,06:36:56,04,09,1, 11.9,1,1, 2.795, 10516.600, 388.031, 52768.297 24/01/30,06:36:56,05,09,1, 11.9,1,1, 2.795, 10516.620, 388.028, 52768.249 24/01/30,06:36:56,06,09,1, 11.9,1,1, 2.795, 10516.608, 388.035, 52768.276 24/01/30,06:36:56,07,09,1, 11.9,1,1, 2.795, 10516.608, 388.035, 52768.291 24/01/30,06:36:56,08,09,1, 11.9,1,1, 2.795, 10516.600, 388.018, 52768.334 24/01/30,06:36:56,09,09,1, 11.9,1,1, 2.795, 10516.609, 388.030, 52768.292 24/01/30,06:36:56,10,09,1, 11.9,1,1, 2.795, 10516.638, 388.022, 52768.271 24/01/30,06:36:56,11,09,1, 11.9,1,1, 2.795, 10516.646, 388.027, 52768.295 24/01/30,06:36:56,12,09,1, 11.9,1,1, 2.795, 10516.616, 388.032, 52768.295 24/01/30,06:36:56,13,09,1, 11.9,1,1, 2.795, 10516.641, 388.025, 52768.354 24/01/30,06:36:56,14,09,1, 11.9,1,1, 2.795, 10516.618, 387.985, 52768.352 24/01/30,06:36:56,15,09,1, 11.9,1,1, 2.795, 10516.632, 387.998, 52768.315 24/01/30,06:36:56,16,09,1, 11.9,1,1, 2.795, 10516.652, 388.028, 52768.316 24/01/30,06:36:56,17,09,1, 11.9,1,1, 2.795, 10516.618, 387.975, 52768.345 24/01/30,06:36:56,18,09,1, 11.9,1,1, 2.795, 10516.626, 388.016, 52768.324 24/01/30,06:36:56,19,09,1, 11.9,1,1, 2.795, 10516.650, 388.018, 52768.318 24/01/30,06:36:57,00,09,1, 11.9,1,1, 2.790, 10516.646, 388.018, 52768.318 24/01/30,06:36:57,01,09,1, 11.9,1,1, 2.790, 10516.643, 387.979, 52768.268 24/01/30,06:36:57,02,09,1, 11.9,1,1, 2.790, 10516.654, 388.012, 52768.528 24/01/30,06:36:57,03,09,1, 11.9,1,1, 2.790, 10516.645, 388.032, 52768.464 24/01/30,06:36:57,04,09,1, 11.9,1,1, 2.790, 10516.677, 388.009, 52768.447 24/01/30,06:36:57,05,09,1, 11.9,1,1, 2.790, 10516.658, 388.006, 52768.418 24/01/30,06:36:57,06,09,1, 11.9,1,1, 2.790, 10516.665, 388.001, 52768.419 24/01/30,06:36:57,07,09,1, 11.9,1,1, 2.790, 10516.657, 387.987, 52768.458 24/01/30,06:36:57,08,09,1, 11.9,1,1, 2.790, 10516.641, 387.978, 52768.467 24/01/30,06:36:57,09,09,1, 11.9,1,1, 2.790, 10516.654, 387.997, 52768.409 24/01/30,06:36:57,10,09,1, 11.9,1,1, 2.790, 10516.671, 387.982, 52768.417 24/01/30,06:36:57,11,09,1, 11.9,1,1, 2.790, 10516.680, 387.980, 52768.458 24/01/30,06:36:57,12,09,1, 11.9,1,1, 2.790, 10516.646, 387.989, 52768.482 24/01/30,06:36:57,13,09,1, 11.9,1,1, 2.790, 10516.658, 387.981, 52768.484 24/01/30,06:36:57,14,09,1, 11.9,1,1, 2.790, 10516.653, 387.980, 52768.432 24/01/30,06:36:57,15,09,1, 11.9,1,1, 2.790, 10516.668, 387.990, 52768.431 24/01/30,06:36:57,16,09,1, 11.9,1,1, 2.790, 10516.662, 388.000, 52768.485 24/01/30,06:36:57,17,09,1, 11.9,1,1, 2.790, 10516.668, 387.965, 52768.438 24/01/30,06:36:57,18,09,1, 11.9,1,1, 2.790, 10516.646, 387.960, 52768.489 24/01/30,06:36:57,19,09,1, 11.9,1,1, 2.790, 10516.675, 387.953, 52768.512 24/01/30,06:36:58,00,10,1, 11.9,1,1, 2.794, 10516.671, 387.953, 52768.512 24/01/30,06:36:58,01,10,1, 11.9,1,1, 2.794, 10516.658, 387.913, 52768.449 24/01/30,06:36:58,02,10,1, 11.9,1,1, 2.794, 10516.681, 387.912, 52768.426 24/01/30,06:36:58,03,10,1, 11.9,1,1, 2.794, 10516.661, 387.907, 52768.399 24/01/30,06:36:58,04,10,1, 11.9,1,1, 2.794, 10516.685, 387.914, 52768.455 24/01/30,06:36:58,05,10,1, 11.9,1,1, 2.794, 10516.668, 387.920, 52768.490 24/01/30,06:36:58,06,10,1, 11.9,1,1, 2.794, 10516.697, 387.898, 52768.475 24/01/30,06:36:58,07,10,1, 11.9,1,1, 2.794, 10516.680, 387.902, 52768.489 24/01/30,06:36:58,08,10,1, 11.9,1,1, 2.794, 10516.668, 387.895, 52768.506 24/01/30,06:36:58,09,10,1, 11.9,1,1, 2.794, 10516.682, 387.889, 52768.411 24/01/30,06:36:58,10,10,1, 11.9,1,1, 2.794, 10516.707, 387.895, 52768.427 24/01/30,06:36:58,11,10,1, 11.9,1,1, 2.794, 10516.673, 387.883, 52768.428 24/01/30,06:36:58,12,10,1, 11.9,1,1, 2.794, 10516.660, 387.914, 52768.536 24/01/30,06:36:58,13,10,1, 11.9,1,1, 2.794, 10516.690, 387.912, 52768.483 24/01/30,06:36:58,14,10,1, 11.9,1,1, 2.794, 10516.684, 387.873, 52768.385 24/01/30,06:36:58,15,10,1, 11.9,1,1, 2.794, 10516.670, 387.876, 52768.521 24/01/30,06:36:58,16,10,1, 11.9,1,1, 2.794, 10516.660, 387.858, 52768.386 24/01/30,06:36:58,17,10,1, 11.9,1,1, 2.794, 10516.678, 387.890, 52768.498 24/01/30,06:36:58,18,10,1, 11.9,1,1, 2.794, 10516.687, 387.892, 52768.481 24/01/30,06:36:58,19,10,1, 11.9,1,1, 2.794, 10516.672, 387.863, 52768.415 24/01/30,06:36:59,00,09,1, 11.9,1,1, 2.794, 10516.671, 387.863, 52768.415 24/01/30,06:36:59,01,09,1, 11.9,1,1, 2.794, 10516.669, 387.885, 52768.497 24/01/30,06:36:59,02,09,1, 11.9,1,1, 2.794, 10516.666, 387.841, 52768.461 24/01/30,06:36:59,03,09,1, 11.9,1,1, 2.794, 10516.670, 387.868, 52768.472 24/01/30,06:36:59,04,09,1, 11.9,1,1, 2.794, 10516.660, 387.853, 52768.422 24/01/30,06:36:59,05,09,1, 11.9,1,1, 2.794, 10516.665, 387.858, 52768.493 24/01/30,06:36:59,06,09,1, 11.9,1,1, 2.794, 10516.665, 387.848, 52768.522 24/01/30,06:36:59,07,09,1, 11.9,1,1, 2.794, 10516.675, 387.857, 52768.472 24/01/30,06:36:59,08,09,1, 11.9,1,1, 2.794, 10516.676, 387.847, 52768.530 24/01/30,06:36:59,09,09,1, 11.9,1,1, 2.794, 10516.661, 387.856, 52768.504 24/01/30,06:36:59,10,09,1, 11.9,1,1, 2.794, 10516.666, 387.861, 52768.480 24/01/30,06:36:59,11,09,1, 11.9,1,1, 2.794, 10516.658, 387.850, 52768.553 24/01/30,06:36:59,12,09,1, 11.9,1,1, 2.794, 10516.656, 387.845, 52768.488 24/01/30,06:36:59,13,09,1, 11.9,1,1, 2.794, 10516.672, 387.847, 52768.445 24/01/30,06:36:59,14,09,1, 11.9,1,1, 2.794, 10516.650, 387.842, 52768.486 24/01/30,06:36:59,15,09,1, 11.9,1,1, 2.794, 10516.646, 387.843, 52768.458 24/01/30,06:36:59,16,09,1, 11.9,1,1, 2.794, 10516.665, 387.852, 52768.517 24/01/30,06:36:59,17,09,1, 11.9,1,1, 2.794, 10516.623, 387.862, 52768.567 24/01/30,06:36:59,18,09,1, 11.9,1,1, 2.794, 10516.652, 387.855, 52768.483 24/01/30,06:36:59,19,09,1, 11.9,1,1, 2.794, 10516.647, 387.832, 52768.427 24/01/30,06:37:00,00,09,1, 11.9,1,1, 2.795, 10516.646, 387.832, 52768.427 24/01/30,06:37:00,01,09,1, 11.9,1,1, 2.795, 10516.606, 387.845, 52768.529 24/01/30,06:37:00,02,09,1, 11.9,1,1, 2.795, 10516.614, 387.775, 52768.323 24/01/30,06:37:00,03,09,1, 11.9,1,1, 2.795, 10516.624, 387.781, 52768.354 24/01/30,06:37:00,04,09,1, 11.9,1,1, 2.795, 10516.588, 387.787, 52768.310 24/01/30,06:37:00,05,09,1, 11.9,1,1, 2.795, 10516.595, 387.809, 52768.390 24/01/30,06:37:00,06,09,1, 11.9,1,1, 2.795, 10516.589, 387.775, 52768.338 24/01/30,06:37:00,07,09,1, 11.9,1,1, 2.795, 10516.592, 387.770, 52768.372 24/01/30,06:37:00,08,09,1, 11.9,1,1, 2.795, 10516.608, 387.786, 52768.374 24/01/30,06:37:00,09,09,1, 11.9,1,1, 2.795, 10516.616, 387.763, 52768.324 24/01/30,06:37:00,10,09,1, 11.9,1,1, 2.795, 10516.578, 387.760, 52768.328 24/01/30,06:37:00,11,09,1, 11.9,1,1, 2.795, 10516.587, 387.787, 52768.376 24/01/30,06:37:00,12,09,1, 11.9,1,1, 2.795, 10516.597, 387.761, 52768.372 24/01/30,06:37:00,13,09,1, 11.9,1,1, 2.795, 10516.563, 387.747, 52768.401 24/01/30,06:37:00,14,09,1, 11.9,1,1, 2.795, 10516.532, 387.761, 52768.405 24/01/30,06:37:00,15,09,1, 11.9,1,1, 2.795, 10516.561, 387.756, 52768.391 24/01/30,06:37:00,16,09,1, 11.9,1,1, 2.795, 10516.574, 387.723, 52768.384 24/01/30,06:37:00,17,09,1, 11.9,1,1, 2.795, 10516.559, 387.735, 52768.348 24/01/30,06:37:00,18,09,1, 11.9,1,1, 2.795, 10516.563, 387.727, 52768.382 24/01/30,06:37:00,19,09,1, 11.9,1,1, 2.795, 10516.561, 387.734, 52768.360 24/01/30,06:37:01,00,09,1, 11.9,1,1, 2.793, 10516.554, 387.734, 52768.360 24/01/30,06:37:01,01,09,1, 11.9,1,1, 2.793, 10516.552, 387.722, 52768.364 24/01/30,06:37:01,02,09,1, 11.9,1,1, 2.793, 10516.542, 387.684, 52768.399 24/01/30,06:37:01,03,09,1, 11.9,1,1, 2.793, 10516.543, 387.706, 52768.336 24/01/30,06:37:01,04,09,1, 11.9,1,1, 2.793, 10516.568, 387.711, 52768.372 24/01/30,06:37:01,05,09,1, 11.9,1,1, 2.793, 10516.551, 387.696, 52768.367 24/01/30,06:37:01,06,09,1, 11.9,1,1, 2.793, 10516.530, 387.696, 52768.409 24/01/30,06:37:01,07,09,1, 11.9,1,1, 2.793, 10516.527, 387.707, 52768.395 24/01/30,06:37:01,08,09,1, 11.9,1,1, 2.793, 10516.515, 387.695, 52768.386 24/01/30,06:37:01,09,09,1, 11.9,1,1, 2.793, 10516.541, 387.722, 52768.461 24/01/30,06:37:01,10,09,1, 11.9,1,1, 2.793, 10516.537, 387.680, 52768.335 24/01/30,06:37:01,11,09,1, 11.9,1,1, 2.793, 10516.550, 387.682, 52768.379 24/01/30,06:37:01,12,09,1, 11.9,1,1, 2.793, 10516.502, 387.680, 52768.321 24/01/30,06:37:01,13,09,1, 11.9,1,1, 2.793, 10516.501, 387.664, 52768.384 24/01/30,06:37:01,14,09,1, 11.9,1,1, 2.793, 10516.515, 387.669, 52768.356 24/01/30,06:37:01,15,09,1, 11.9,1,1, 2.793, 10516.484, 387.697, 52768.360 24/01/30,06:37:01,16,09,1, 11.9,1,1, 2.793, 10516.486, 387.691, 52768.348 24/01/30,06:37:01,17,09,1, 11.9,1,1, 2.793, 10516.481, 387.666, 52768.327 24/01/30,06:37:01,18,09,1, 11.9,1,1, 2.793, 10516.472, 387.675, 52768.407 24/01/30,06:37:01,19,09,1, 11.9,1,1, 2.793, 10516.513, 387.679, 52768.322 24/01/30,06:37:02,00,09,1, 11.9,1,1, 2.797, 10516.512, 387.679, 52768.322 24/01/30,06:37:02,01,09,1, 11.9,1,1, 2.797, 10516.497, 387.677, 52768.432 24/01/30,06:37:02,02,09,1, 11.9,1,1, 2.797, 10516.480, 387.657, 52768.336 24/01/30,06:37:02,03,09,1, 11.9,1,1, 2.797, 10516.458, 387.670, 52768.410 24/01/30,06:37:02,04,09,1, 11.9,1,1, 2.797, 10516.466, 387.647, 52768.353 24/01/30,06:37:02,05,09,1, 11.9,1,1, 2.797, 10516.488, 387.652, 52768.341 24/01/30,06:37:02,06,09,1, 11.9,1,1, 2.797, 10516.492, 387.662, 52768.468 24/01/30,06:37:02,07,09,1, 11.9,1,1, 2.797, 10516.393, 387.665, 52768.428 24/01/30,06:37:02,08,09,1, 11.9,1,1, 2.797, 10516.470, 387.636, 52768.398 24/01/30,06:37:02,09,09,1, 11.9,1,1, 2.797, 10516.434, 387.650, 52768.442 24/01/30,06:37:02,10,09,1, 11.9,1,1, 2.797, 10516.434, 387.659, 52768.358 24/01/30,06:37:02,11,09,1, 11.9,1,1, 2.797, 10516.439, 387.632, 52768.328 24/01/30,06:37:02,12,09,1, 11.9,1,1, 2.797, 10516.421, 387.641, 52768.409 24/01/30,06:37:02,13,09,1, 11.9,1,1, 2.797, 10516.422, 387.597, 52768.357 24/01/30,06:37:02,14,09,1, 11.9,1,1, 2.797, 10516.419, 387.622, 52768.298 24/01/30,06:37:02,15,09,1, 11.9,1,1, 2.797, 10516.413, 387.626, 52768.387 24/01/30,06:37:02,16,09,1, 11.9,1,1, 2.797, 10516.435, 387.617, 52768.297 24/01/30,06:37:02,17,09,1, 11.9,1,1, 2.797, 10516.406, 387.610, 52768.315 24/01/30,06:37:02,18,09,1, 11.9,1,1, 2.797, 10516.410, 387.634, 52768.390 24/01/30,06:37:02,19,09,1, 11.9,1,1, 2.797, 10516.398, 387.590, 52768.293 24/01/30,06:37:03,00,09,1, 11.9,1,1, 2.795, 10516.396, 387.590, 52768.293 24/01/30,06:37:03,01,09,1, 11.9,1,1, 2.795, 10516.369, 387.608, 52768.411 24/01/30,06:37:03,02,09,1, 11.9,1,1, 2.795, 10516.402, 387.578, 52768.384 24/01/30,06:37:03,03,09,1, 11.9,1,1, 2.795, 10516.401, 387.594, 52768.325 24/01/30,06:37:03,04,09,1, 11.9,1,1, 2.795, 10516.401, 387.577, 52768.304 24/01/30,06:37:03,05,09,1, 11.9,1,1, 2.795, 10516.399, 387.589, 52768.361 24/01/30,06:37:03,06,09,1, 11.9,1,1, 2.795, 10516.398, 387.571, 52768.320 24/01/30,06:37:03,07,09,1, 11.9,1,1, 2.795, 10516.411, 387.563, 52768.314 24/01/30,06:37:03,08,09,1, 11.9,1,1, 2.795, 10516.396, 387.549, 52768.386 24/01/30,06:37:03,09,09,1, 11.9,1,1, 2.795, 10516.440, 387.605, 52768.422 24/01/30,06:37:03,10,09,1, 11.9,1,1, 2.795, 10516.419, 387.580, 52768.390 24/01/30,06:37:03,11,09,1, 11.9,1,1, 2.795, 10516.404, 387.563, 52768.352 24/01/30,06:37:03,12,09,1, 11.9,1,1, 2.795, 10516.426, 387.590, 52768.383 24/01/30,06:37:03,13,09,1, 11.9,1,1, 2.795, 10516.415, 387.566, 52768.323 24/01/30,06:37:03,14,09,1, 11.9,1,1, 2.795, 10516.400, 387.544, 52768.317 24/01/30,06:37:03,15,09,1, 11.9,1,1, 2.795, 10516.438, 387.564, 52768.332 24/01/30,06:37:03,16,09,1, 11.9,1,1, 2.795, 10516.430, 387.554, 52768.339 24/01/30,06:37:03,17,09,1, 11.9,1,1, 2.795, 10516.433, 387.553, 52768.257 24/01/30,06:37:03,18,09,1, 11.9,1,1, 2.795, 10516.412, 387.532, 52768.367 24/01/30,06:37:03,19,09,1, 11.9,1,1, 2.795, 10516.430, 387.541, 52768.317 24/01/30,06:37:04,00,09,1, 11.9,1,1, 2.796, 10516.429, 387.541, 52768.317 24/01/30,06:37:04,01,09,1, 11.9,1,1, 2.796, 10516.426, 387.544, 52768.382 24/01/30,06:37:04,02,09,1, 11.9,1,1, 2.796, 10516.436, 387.563, 52768.326 24/01/30,06:37:04,03,09,1, 11.9,1,1, 2.796, 10516.415, 387.528, 52768.410 24/01/30,06:37:04,04,09,1, 11.9,1,1, 2.796, 10516.437, 387.545, 52768.316 24/01/30,06:37:04,05,09,1, 11.9,1,1, 2.796, 10516.421, 387.531, 52768.343 24/01/30,06:37:04,06,09,1, 11.9,1,1, 2.796, 10516.442, 387.532, 52768.328 24/01/30,06:37:04,07,09,1, 11.9,1,1, 2.796, 10516.431, 387.534, 52768.264 24/01/30,06:37:04,08,09,1, 11.9,1,1, 2.796, 10516.486, 387.507, 52768.271 24/01/30,06:37:04,09,09,1, 11.9,1,1, 2.796, 10516.461, 387.498, 52768.284 24/01/30,06:37:04,10,09,1, 11.9,1,1, 2.796, 10516.436, 387.518, 52768.265 24/01/30,06:37:04,11,09,1, 11.9,1,1, 2.796, 10516.447, 387.512, 52768.274 24/01/30,06:37:04,12,09,1, 11.9,1,1, 2.796, 10516.462, 387.520, 52768.269 24/01/30,06:37:04,13,09,1, 11.9,1,1, 2.796, 10516.451, 387.484, 52768.274 24/01/30,06:37:04,14,09,1, 11.9,1,1, 2.796, 10516.443, 387.463, 52768.299 24/01/30,06:37:04,15,09,1, 11.9,1,1, 2.796, 10516.450, 387.495, 52768.308 24/01/30,06:37:04,16,09,1, 11.9,1,1, 2.796, 10516.440, 387.479, 52768.402 24/01/30,06:37:04,17,09,1, 11.9,1,1, 2.796, 10516.450, 387.467, 52768.212 24/01/30,06:37:04,18,09,1, 11.9,1,1, 2.796, 10516.464, 387.489, 52768.170 24/01/30,06:37:04,19,09,1, 11.9,1,1, 2.796, 10516.446, 387.459, 52768.304 24/01/30,06:37:05,00,09,1, 11.9,1,1, 2.792, 10516.437, 387.459, 52768.304 24/01/30,06:37:05,01,09,1, 11.9,1,1, 2.792, 10516.461, 387.471, 52768.284 24/01/30,06:37:05,02,09,1, 11.9,1,1, 2.792, 10516.466, 387.464, 52768.290 24/01/30,06:37:05,03,09,1, 11.9,1,1, 2.792, 10516.463, 387.444, 52768.320 24/01/30,06:37:05,04,09,1, 11.9,1,1, 2.792, 10516.456, 387.474, 52768.276 24/01/30,06:37:05,05,09,1, 11.9,1,1, 2.792, 10516.478, 387.438, 52768.276 24/01/30,06:37:05,06,09,1, 11.9,1,1, 2.792, 10516.468, 387.450, 52768.264 24/01/30,06:37:05,07,09,1, 11.9,1,1, 2.792, 10516.446, 387.423, 52768.234 24/01/30,06:37:05,08,09,1, 11.9,1,1, 2.792, 10516.453, 387.434, 52768.226 24/01/30,06:37:05,09,09,1, 11.9,1,1, 2.792, 10516.496, 387.431, 52768.255 24/01/30,06:37:05,10,09,1, 11.9,1,1, 2.792, 10516.443, 387.452, 52768.403 24/01/30,06:37:05,11,09,1, 11.9,1,1, 2.792, 10516.423, 387.401, 52768.281 24/01/30,06:37:05,12,09,1, 11.9,1,1, 2.792, 10516.437, 387.416, 52768.291 24/01/30,06:37:05,13,09,1, 11.9,1,1, 2.792, 10516.457, 387.405, 52768.290 24/01/30,06:37:05,14,09,1, 11.9,1,1, 2.792, 10516.475, 387.417, 52768.369 24/01/30,06:37:05,15,09,1, 11.9,1,1, 2.792, 10516.457, 387.402, 52768.345 24/01/30,06:37:05,16,09,1, 11.9,1,1, 2.792, 10516.481, 387.405, 52768.286 24/01/30,06:37:05,17,09,1, 11.9,1,1, 2.792, 10516.461, 387.391, 52768.336 24/01/30,06:37:05,18,09,1, 11.9,1,1, 2.792, 10516.470, 387.390, 52768.295 24/01/30,06:37:05,19,09,1, 11.9,1,1, 2.792, 10516.450, 387.390, 52768.547 24/01/30,06:37:06,00,09,1, 11.9,1,1, 2.797, 10516.446, 387.390, 52768.547 24/01/30,06:37:06,01,09,1, 11.9,1,1, 2.797, 10516.505, 387.358, 52768.326 24/01/30,06:37:06,02,09,1, 11.9,1,1, 2.797, 10516.493, 387.346, 52768.347 24/01/30,06:37:06,03,09,1, 11.9,1,1, 2.797, 10516.482, 387.359, 52768.240 24/01/30,06:37:06,04,09,1, 11.9,1,1, 2.797, 10516.487, 387.341, 52768.313 24/01/30,06:37:06,05,09,1, 11.9,1,1, 2.797, 10516.513, 387.328, 52768.290 24/01/30,06:37:06,06,09,1, 11.9,1,1, 2.797, 10516.488, 387.345, 52768.326 24/01/30,06:37:06,07,09,1, 11.9,1,1, 2.797, 10516.496, 387.314, 52768.324 24/01/30,06:37:06,08,09,1, 11.9,1,1, 2.797, 10516.498, 387.315, 52768.334 24/01/30,06:37:06,09,09,1, 11.9,1,1, 2.797, 10516.489, 387.315, 52768.263 24/01/30,06:37:06,10,09,1, 11.9,1,1, 2.797, 10516.476, 387.311, 52768.293 24/01/30,06:37:06,11,09,1, 11.9,1,1, 2.797, 10516.486, 387.302, 52768.289 24/01/30,06:37:06,12,09,1, 11.9,1,1, 2.797, 10516.519, 387.325, 52768.301 24/01/30,06:37:06,13,09,1, 11.9,1,1, 2.797, 10516.514, 387.289, 52768.245 24/01/30,06:37:06,14,09,1, 11.9,1,1, 2.797, 10516.492, 387.291, 52768.249 24/01/30,06:37:06,15,09,1, 11.9,1,1, 2.797, 10516.528, 387.298, 52768.267 24/01/30,06:37:06,16,09,1, 11.9,1,1, 2.797, 10516.489, 387.272, 52768.228 24/01/30,06:37:06,17,09,1, 11.9,1,1, 2.797, 10516.526, 387.295, 52768.288 24/01/30,06:37:06,18,09,1, 11.9,1,1, 2.797, 10516.513, 387.270, 52768.232 24/01/30,06:37:06,19,09,1, 11.9,1,1, 2.797, 10516.526, 387.249, 52768.202 24/01/30,06:37:07,00,09,1, 11.9,1,1, 2.795, 10516.521, 387.249, 52768.202 24/01/30,06:37:07,01,09,1, 11.9,1,1, 2.795, 10516.538, 387.263, 52768.268 24/01/30,06:37:07,02,09,1, 11.9,1,1, 2.795, 10516.513, 387.251, 52768.238 24/01/30,06:37:07,03,09,1, 11.9,1,1, 2.795, 10516.522, 387.251, 52768.240 24/01/30,06:37:07,04,09,1, 11.9,1,1, 2.795, 10516.521, 387.244, 52768.181 24/01/30,06:37:07,05,09,1, 11.9,1,1, 2.795, 10516.525, 387.218, 52768.269 24/01/30,06:37:07,06,09,1, 11.9,1,1, 2.795, 10516.523, 387.254, 52768.261 24/01/30,06:37:07,07,09,1, 11.9,1,1, 2.795, 10516.533, 387.234, 52768.240 24/01/30,06:37:07,08,09,1, 11.9,1,1, 2.795, 10516.516, 387.230, 52768.219 24/01/30,06:37:07,09,09,1, 11.9,1,1, 2.795, 10516.533, 387.230, 52768.196 24/01/30,06:37:07,10,09,1, 11.9,1,1, 2.795, 10516.533, 387.214, 52768.216 24/01/30,06:37:07,11,09,1, 11.9,1,1, 2.795, 10516.516, 387.206, 52768.275 24/01/30,06:37:07,12,09,1, 11.9,1,1, 2.795, 10516.513, 387.203, 52768.220 24/01/30,06:37:07,13,09,1, 11.9,1,1, 2.795, 10516.527, 387.222, 52768.266 24/01/30,06:37:07,14,09,1, 11.9,1,1, 2.795, 10516.523, 387.181, 52768.274 24/01/30,06:37:07,15,09,1, 11.9,1,1, 2.795, 10516.511, 387.167, 52768.210 24/01/30,06:37:07,16,09,1, 11.9,1,1, 2.795, 10516.532, 387.180, 52768.208 24/01/30,06:37:07,17,09,1, 11.9,1,1, 2.795, 10516.511, 387.183, 52768.267 24/01/30,06:37:07,18,09,1, 11.9,1,1, 2.795, 10516.525, 387.188, 52768.244 24/01/30,06:37:07,19,09,1, 11.9,1,1, 2.795, 10516.518, 387.150, 52768.171 24/01/30,06:37:08,00,09,1, 12.0,1,1, 2.794, 10516.512, 387.150, 52768.171 24/01/30,06:37:08,01,09,1, 12.0,1,1, 2.794, 10516.536, 387.188, 52768.274 24/01/30,06:37:08,02,09,1, 12.0,1,1, 2.794, 10516.528, 387.156, 52768.268 24/01/30,06:37:08,03,09,1, 12.0,1,1, 2.794, 10516.521, 387.154, 52768.209 24/01/30,06:37:08,04,09,1, 12.0,1,1, 2.794, 10516.514, 387.113, 52768.211 24/01/30,06:37:08,05,09,1, 12.0,1,1, 2.794, 10516.491, 387.116, 52768.309 24/01/30,06:37:08,06,09,1, 12.0,1,1, 2.794, 10516.515, 387.136, 52768.381 24/01/30,06:37:08,07,09,1, 12.0,1,1, 2.794, 10516.522, 387.118, 52768.169 24/01/30,06:37:08,08,09,1, 12.0,1,1, 2.794, 10516.512, 387.101, 52768.197 24/01/30,06:37:08,09,09,1, 12.0,1,1, 2.794, 10516.511, 387.125, 52768.213 24/01/30,06:37:08,10,09,1, 12.0,1,1, 2.794, 10516.506, 387.093, 52768.301 24/01/30,06:37:08,11,09,1, 12.0,1,1, 2.794, 10516.515, 387.117, 52768.150 24/01/30,06:37:08,12,09,1, 12.0,1,1, 2.794, 10516.507, 387.107, 52768.239 24/01/30,06:37:08,13,09,1, 12.0,1,1, 2.794, 10516.500, 387.077, 52768.224 24/01/30,06:37:08,14,09,1, 12.0,1,1, 2.794, 10516.509, 387.086, 52768.219 24/01/30,06:37:08,15,09,1, 12.0,1,1, 2.794, 10516.490, 387.084, 52768.241 24/01/30,06:37:08,16,09,1, 12.0,1,1, 2.794, 10516.524, 387.083, 52768.103 24/01/30,06:37:08,17,09,1, 12.0,1,1, 2.794, 10516.515, 387.101, 52768.292 24/01/30,06:37:08,18,09,1, 12.0,1,1, 2.794, 10516.513, 387.049, 52768.270 24/01/30,06:37:08,19,09,1, 12.0,1,1, 2.794, 10516.522, 387.076, 52768.216 24/01/30,06:37:09,00,09,1, 11.8,1,1, 2.794, 10516.521, 387.076, 52768.216 24/01/30,06:37:09,01,09,1, 11.8,1,1, 2.794, 10516.481, 387.074, 52768.257 24/01/30,06:37:09,02,09,1, 11.8,1,1, 2.794, 10516.464, 387.055, 52768.254 24/01/30,06:37:09,03,09,1, 11.8,1,1, 2.794, 10516.489, 387.057, 52768.198 24/01/30,06:37:09,04,09,1, 11.8,1,1, 2.794, 10516.487, 387.044, 52768.149 24/01/30,06:37:09,05,09,1, 11.8,1,1, 2.794, 10516.477, 387.053, 52768.189 24/01/30,06:37:09,06,09,1, 11.8,1,1, 2.794, 10516.417, 387.045, 52768.333 24/01/30,06:37:09,07,09,1, 11.8,1,1, 2.794, 10516.513, 387.046, 52768.234 24/01/30,06:37:09,08,09,1, 11.8,1,1, 2.794, 10516.466, 387.042, 52768.200 24/01/30,06:37:09,09,09,1, 11.8,1,1, 2.794, 10516.437, 387.058, 52768.148 24/01/30,06:37:09,10,09,1, 11.8,1,1, 2.794, 10516.469, 387.049, 52768.279 24/01/30,06:37:09,11,09,1, 11.8,1,1, 2.794, 10516.458, 387.050, 52768.223 24/01/30,06:37:09,12,09,1, 11.8,1,1, 2.794, 10516.485, 387.063, 52768.236 24/01/30,06:37:09,13,09,1, 11.8,1,1, 2.794, 10516.449, 387.038, 52768.170 24/01/30,06:37:09,14,09,1, 11.8,1,1, 2.794, 10516.445, 387.049, 52768.188 24/01/30,06:37:09,15,09,1, 11.8,1,1, 2.794, 10516.455, 387.062, 52768.229 24/01/30,06:37:09,16,09,1, 11.8,1,1, 2.794, 10516.440, 387.041, 52768.187 24/01/30,06:37:09,17,09,1, 11.8,1,1, 2.794, 10516.441, 387.054, 52768.263 24/01/30,06:37:09,18,09,1, 11.8,1,1, 2.794, 10516.443, 387.041, 52768.145 24/01/30,06:37:09,19,09,1, 11.8,1,1, 2.794, 10516.468, 387.030, 52768.235 24/01/30,06:37:10,00,09,1, 12.0,1,1, 2.794, 10516.462, 387.030, 52768.235 24/01/30,06:37:10,01,09,1, 12.0,1,1, 2.794, 10516.444, 387.024, 52768.200 24/01/30,06:37:10,02,09,1, 12.0,1,1, 2.794, 10516.433, 387.033, 52768.284 24/01/30,06:37:10,03,09,1, 12.0,1,1, 2.794, 10516.436, 387.044, 52768.220 24/01/30,06:37:10,04,09,1, 12.0,1,1, 2.794, 10516.442, 387.036, 52768.167 24/01/30,06:37:10,05,09,1, 12.0,1,1, 2.794, 10516.439, 387.014, 52768.162 24/01/30,06:37:10,06,09,1, 12.0,1,1, 2.794, 10516.464, 387.060, 52768.279 24/01/30,06:37:10,07,09,1, 12.0,1,1, 2.794, 10516.447, 387.010, 52768.208 24/01/30,06:37:10,08,09,1, 12.0,1,1, 2.794, 10516.434, 387.029, 52768.213 24/01/30,06:37:10,09,09,1, 12.0,1,1, 2.794, 10516.457, 387.016, 52768.172 24/01/30,06:37:10,10,09,1, 12.0,1,1, 2.794, 10516.451, 386.999, 52768.189 24/01/30,06:37:10,11,09,1, 12.0,1,1, 2.794, 10516.439, 387.015, 52768.185 24/01/30,06:37:10,12,09,1, 12.0,1,1, 2.794, 10516.444, 386.994, 52768.235 24/01/30,06:37:10,13,09,1, 12.0,1,1, 2.794, 10516.448, 387.015, 52768.234 24/01/30,06:37:10,14,09,1, 12.0,1,1, 2.794, 10516.430, 387.012, 52768.314 24/01/30,06:37:10,15,09,1, 12.0,1,1, 2.794, 10516.428, 387.014, 52768.283 24/01/30,06:37:10,16,09,1, 12.0,1,1, 2.794, 10516.453, 386.991, 52768.208 24/01/30,06:37:10,17,09,1, 12.0,1,1, 2.794, 10516.435, 386.997, 52768.046 24/01/30,06:37:10,18,09,1, 12.0,1,1, 2.794, 10516.432, 387.006, 52768.181 24/01/30,06:37:10,19,09,1, 12.0,1,1, 2.794, 10516.419, 386.999, 52768.262 24/01/30,06:37:11,00,09,1, 11.9,1,1, 2.797, 10516.412, 386.999, 52768.262 24/01/30,06:37:11,01,09,1, 11.9,1,1, 2.797, 10516.416, 386.992, 52768.114 24/01/30,06:37:11,02,09,1, 11.9,1,1, 2.797, 10516.403, 387.009, 52768.210 24/01/30,06:37:11,03,09,1, 11.9,1,1, 2.797, 10516.449, 387.024, 52768.450 24/01/30,06:37:11,04,09,1, 11.9,1,1, 2.797, 10516.431, 386.995, 52768.120 24/01/30,06:37:11,05,09,1, 11.9,1,1, 2.797, 10516.403, 386.977, 52767.955 24/01/30,06:37:11,06,09,1, 11.9,1,1, 2.797, 10516.410, 387.022, 52768.354 24/01/30,06:37:11,07,09,1, 11.9,1,1, 2.797, 10516.427, 386.994, 52768.196 24/01/30,06:37:11,08,09,1, 11.9,1,1, 2.797, 10516.426, 386.999, 52768.267 24/01/30,06:37:11,09,09,1, 11.9,1,1, 2.797, 10516.440, 386.969, 52768.221 24/01/30,06:37:11,10,09,1, 11.9,1,1, 2.797, 10516.446, 386.993, 52768.226 24/01/30,06:37:11,11,09,1, 11.9,1,1, 2.797, 10516.453, 386.993, 52768.257 24/01/30,06:37:11,12,09,1, 11.9,1,1, 2.797, 10516.443, 386.978, 52768.289 24/01/30,06:37:11,13,09,1, 11.9,1,1, 2.797, 10516.426, 386.986, 52768.282 24/01/30,06:37:11,14,09,1, 11.9,1,1, 2.797, 10516.454, 387.003, 52768.267 24/01/30,06:37:11,15,09,1, 11.9,1,1, 2.797, 10516.441, 386.982, 52768.276 24/01/30,06:37:11,16,09,1, 11.9,1,1, 2.797, 10516.421, 386.955, 52768.228 24/01/30,06:37:11,17,09,1, 11.9,1,1, 2.797, 10516.447, 386.969, 52768.224 24/01/30,06:37:11,18,09,1, 11.9,1,1, 2.797, 10516.432, 386.987, 52768.252 24/01/30,06:37:11,19,09,1, 11.9,1,1, 2.797, 10516.435, 386.973, 52768.213 24/01/30,06:37:12,00,09,1, 11.9,1,1, 2.792, 10516.429, 386.973, 52768.213 24/01/30,06:37:12,01,09,1, 11.9,1,1, 2.792, 10516.439, 386.992, 52768.290 24/01/30,06:37:12,02,09,1, 11.9,1,1, 2.792, 10516.458, 386.978, 52768.298 24/01/30,06:37:12,03,09,1, 11.9,1,1, 2.792, 10516.435, 386.975, 52768.278 24/01/30,06:37:12,04,09,1, 11.9,1,1, 2.792, 10516.440, 386.983, 52768.229 24/01/30,06:37:12,05,09,1, 11.9,1,1, 2.792, 10516.437, 387.011, 52768.314 24/01/30,06:37:12,06,09,1, 11.9,1,1, 2.792, 10516.467, 387.022, 52768.300 24/01/30,06:37:12,07,09,1, 11.9,1,1, 2.792, 10516.425, 387.010, 52768.308 24/01/30,06:37:12,08,09,1, 11.9,1,1, 2.792, 10516.485, 386.998, 52768.206 24/01/30,06:37:12,09,09,1, 11.9,1,1, 2.792, 10516.483, 387.032, 52768.343 24/01/30,06:37:12,10,09,1, 11.9,1,1, 2.792, 10516.463, 387.014, 52768.268 24/01/30,06:37:12,11,09,1, 11.9,1,1, 2.792, 10516.460, 387.027, 52768.200 24/01/30,06:37:12,12,09,1, 11.9,1,1, 2.792, 10516.471, 387.039, 52768.301 24/01/30,06:37:12,13,09,1, 11.9,1,1, 2.792, 10516.486, 387.018, 52768.258 24/01/30,06:37:12,14,09,1, 11.9,1,1, 2.792, 10516.486, 387.025, 52768.239 24/01/30,06:37:12,15,09,1, 11.9,1,1, 2.792, 10516.462, 387.014, 52768.276 24/01/30,06:37:12,16,09,1, 11.9,1,1, 2.792, 10516.455, 387.012, 52768.257 24/01/30,06:37:12,17,09,1, 11.9,1,1, 2.792, 10516.470, 387.028, 52768.302 24/01/30,06:37:12,18,09,1, 11.9,1,1, 2.792, 10516.482, 387.021, 52768.311 24/01/30,06:37:12,19,09,1, 11.9,1,1, 2.792, 10516.489, 387.003, 52768.249 24/01/30,06:37:13,00,09,1, 11.9,1,1, 2.794, 10516.487, 387.003, 52768.249 24/01/30,06:37:13,01,09,1, 11.9,1,1, 2.794, 10516.486, 387.036, 52768.268 24/01/30,06:37:13,02,09,1, 11.9,1,1, 2.794, 10516.496, 387.035, 52768.228 24/01/30,06:37:13,03,09,1, 11.9,1,1, 2.794, 10516.479, 387.058, 52768.319 24/01/30,06:37:13,04,09,1, 11.9,1,1, 2.794, 10516.453, 387.051, 52768.331 24/01/30,06:37:13,05,09,1, 11.9,1,1, 2.794, 10516.484, 387.053, 52768.240 24/01/30,06:37:13,06,09,1, 11.9,1,1, 2.794, 10516.478, 387.015, 52768.320 24/01/30,06:37:13,07,09,1, 11.9,1,1, 2.794, 10516.469, 387.024, 52768.315 24/01/30,06:37:13,08,09,1, 11.9,1,1, 2.794, 10516.492, 387.029, 52768.257 24/01/30,06:37:13,09,09,1, 11.9,1,1, 2.794, 10516.476, 387.028, 52768.271 24/01/30,06:37:13,10,09,1, 11.9,1,1, 2.794, 10516.446, 387.037, 52768.290 24/01/30,06:37:13,11,09,1, 11.9,1,1, 2.794, 10516.491, 387.050, 52768.295 24/01/30,06:37:13,12,09,1, 11.9,1,1, 2.794, 10516.494, 387.030, 52768.256 24/01/30,06:37:13,13,09,1, 11.9,1,1, 2.794, 10516.494, 387.036, 52768.261 24/01/30,06:37:13,14,09,1, 11.9,1,1, 2.794, 10516.487, 387.028, 52768.372 24/01/30,06:37:13,15,09,1, 11.9,1,1, 2.794, 10516.455, 387.015, 52768.278 24/01/30,06:37:13,16,09,1, 11.9,1,1, 2.794, 10516.490, 387.047, 52768.326 24/01/30,06:37:13,17,09,1, 11.9,1,1, 2.794, 10516.500, 387.037, 52768.318 24/01/30,06:37:13,18,09,1, 11.9,1,1, 2.794, 10516.474, 387.014, 52768.232 24/01/30,06:37:13,19,09,1, 11.9,1,1, 2.794, 10516.477, 387.020, 52768.289 24/01/30,06:37:14,00,09,1, 11.9,1,1, 2.796, 10516.471, 387.020, 52768.289 24/01/30,06:37:14,01,09,1, 11.9,1,1, 2.796, 10516.467, 387.019, 52768.202 24/01/30,06:37:14,02,09,1, 11.9,1,1, 2.796, 10516.481, 387.010, 52768.248 24/01/30,06:37:14,03,09,1, 11.9,1,1, 2.796, 10516.486, 387.006, 52768.258 24/01/30,06:37:14,04,09,1, 11.9,1,1, 2.796, 10516.472, 387.000, 52768.255 24/01/30,06:37:14,05,09,1, 11.9,1,1, 2.796, 10516.465, 386.999, 52768.246 24/01/30,06:37:14,06,09,1, 11.9,1,1, 2.796, 10516.458, 387.014, 52768.246 24/01/30,06:37:14,07,09,1, 11.9,1,1, 2.796, 10516.462, 387.013, 52768.321 24/01/30,06:37:14,08,09,1, 11.9,1,1, 2.796, 10516.471, 387.011, 52768.297 24/01/30,06:37:14,09,09,1, 11.9,1,1, 2.796, 10516.488, 387.015, 52768.305 24/01/30,06:37:14,10,09,1, 11.9,1,1, 2.796, 10516.476, 387.013, 52768.212 24/01/30,06:37:14,11,09,1, 11.9,1,1, 2.796, 10516.476, 387.031, 52768.227 24/01/30,06:37:14,12,09,1, 11.9,1,1, 2.796, 10516.463, 386.997, 52768.322 24/01/30,06:37:14,13,09,1, 11.9,1,1, 2.796, 10516.471, 386.975, 52768.256 24/01/30,06:37:14,14,09,1, 11.9,1,1, 2.796, 10516.465, 386.999, 52768.330 24/01/30,06:37:14,15,09,1, 11.9,1,1, 2.796, 10516.456, 387.003, 52768.329 24/01/30,06:37:14,16,09,1, 11.9,1,1, 2.796, 10516.447, 386.974, 52768.240 24/01/30,06:37:14,17,09,1, 11.9,1,1, 2.796, 10516.460, 386.997, 52768.305 24/01/30,06:37:14,18,09,1, 11.9,1,1, 2.796, 10516.453, 386.975, 52768.293 24/01/30,06:37:14,19,09,1, 11.9,1,1, 2.796, 10516.467, 386.978, 52768.238 24/01/30,06:37:15,00,09,1, 11.9,1,1, 2.797, 10516.462, 386.978, 52768.238 24/01/30,06:37:15,01,09,1, 11.9,1,1, 2.797, 10516.439, 387.008, 52768.284 24/01/30,06:37:15,02,09,1, 11.9,1,1, 2.797, 10516.437, 386.992, 52768.255 24/01/30,06:37:15,03,09,1, 11.9,1,1, 2.797, 10516.456, 387.011, 52768.289 24/01/30,06:37:15,04,09,1, 11.9,1,1, 2.797, 10516.456, 386.984, 52768.235 24/01/30,06:37:15,05,09,1, 11.9,1,1, 2.797, 10516.454, 386.991, 52768.255 24/01/30,06:37:15,06,09,1, 11.9,1,1, 2.797, 10516.437, 386.973, 52768.286 24/01/30,06:37:15,07,09,1, 11.9,1,1, 2.797, 10516.424, 386.996, 52768.289 24/01/30,06:37:15,08,09,1, 11.9,1,1, 2.797, 10516.437, 387.001, 52768.348 24/01/30,06:37:15,09,09,1, 11.9,1,1, 2.797, 10516.419, 387.006, 52768.336 24/01/30,06:37:15,10,09,1, 11.9,1,1, 2.797, 10516.436, 387.007, 52768.267 24/01/30,06:37:15,11,09,1, 11.9,1,1, 2.797, 10516.416, 386.993, 52768.353 24/01/30,06:37:15,12,09,1, 11.9,1,1, 2.797, 10516.432, 386.992, 52768.294 24/01/30,06:37:15,13,09,1, 11.9,1,1, 2.797, 10516.418, 387.017, 52768.324 24/01/30,06:37:15,14,09,1, 11.9,1,1, 2.797, 10516.422, 386.982, 52768.259 24/01/30,06:37:15,15,09,1, 11.9,1,1, 2.797, 10516.409, 386.986, 52768.302 24/01/30,06:37:15,16,09,1, 11.9,1,1, 2.797, 10516.425, 386.986, 52768.247 24/01/30,06:37:15,17,09,1, 11.9,1,1, 2.797, 10516.424, 386.982, 52768.304 24/01/30,06:37:15,18,09,1, 11.9,1,1, 2.797, 10516.402, 386.982, 52768.299 24/01/30,06:37:15,19,09,1, 11.9,1,1, 2.797, 10516.415, 386.994, 52768.328 24/01/30,06:37:16,00,10,1, 11.9,1,1, 2.796, 10516.412, 386.994, 52768.328 24/01/30,06:37:16,01,10,1, 11.9,1,1, 2.796, 10516.400, 386.969, 52768.355 24/01/30,06:37:16,02,10,1, 11.9,1,1, 2.796, 10516.407, 386.968, 52768.336 24/01/30,06:37:16,03,10,1, 11.9,1,1, 2.796, 10516.392, 387.000, 52768.326 24/01/30,06:37:16,04,10,1, 11.9,1,1, 2.796, 10516.392, 386.961, 52768.273 24/01/30,06:37:16,05,10,1, 11.9,1,1, 2.796, 10516.382, 386.989, 52768.299 24/01/30,06:37:16,06,10,1, 11.9,1,1, 2.796, 10516.389, 386.969, 52768.229 24/01/30,06:37:16,07,10,1, 11.9,1,1, 2.796, 10516.407, 386.962, 52768.264 24/01/30,06:37:16,08,10,1, 11.9,1,1, 2.796, 10516.403, 386.960, 52768.264 24/01/30,06:37:16,09,10,1, 11.9,1,1, 2.796, 10516.399, 386.987, 52768.243 24/01/30,06:37:16,10,10,1, 11.9,1,1, 2.796, 10516.412, 386.954, 52768.297 24/01/30,06:37:16,11,10,1, 11.9,1,1, 2.796, 10516.412, 386.978, 52768.307 24/01/30,06:37:16,12,10,1, 11.9,1,1, 2.796, 10516.411, 386.972, 52768.288 24/01/30,06:37:16,13,10,1, 11.9,1,1, 2.796, 10516.410, 386.967, 52768.260 24/01/30,06:37:16,14,10,1, 11.9,1,1, 2.796, 10516.412, 386.958, 52768.267 24/01/30,06:37:16,15,10,1, 11.9,1,1, 2.796, 10516.410, 386.978, 52768.256 24/01/30,06:37:16,16,10,1, 11.9,1,1, 2.796, 10516.394, 386.993, 52768.253 24/01/30,06:37:16,17,10,1, 11.9,1,1, 2.796, 10516.400, 386.980, 52768.252 24/01/30,06:37:16,18,10,1, 11.9,1,1, 2.796, 10516.396, 386.951, 52768.277 24/01/30,06:37:16,19,10,1, 11.9,1,1, 2.796, 10516.369, 386.942, 52768.300 24/01/30,06:37:17,00,10,1, 11.9,1,1, 2.796, 10516.362, 386.942, 52768.300 24/01/30,06:37:17,01,10,1, 11.9,1,1, 2.796, 10516.397, 386.942, 52768.295 24/01/30,06:37:17,02,10,1, 11.9,1,1, 2.796, 10516.382, 386.941, 52768.310 24/01/30,06:37:17,03,10,1, 11.9,1,1, 2.796, 10516.395, 386.950, 52768.385 24/01/30,06:37:17,04,10,1, 11.9,1,1, 2.796, 10516.376, 386.936, 52768.250 24/01/30,06:37:17,05,10,1, 11.9,1,1, 2.796, 10516.372, 386.944, 52768.303 24/01/30,06:37:17,06,10,1, 11.9,1,1, 2.796, 10516.383, 386.943, 52768.304 24/01/30,06:37:17,07,10,1, 11.9,1,1, 2.796, 10516.384, 386.931, 52768.272 24/01/30,06:37:17,08,10,1, 11.9,1,1, 2.796, 10516.364, 386.947, 52768.215 24/01/30,06:37:17,09,10,1, 11.9,1,1, 2.796, 10516.355, 386.964, 52768.272 24/01/30,06:37:17,10,10,1, 11.9,1,1, 2.796, 10516.364, 386.930, 52768.328 24/01/30,06:37:17,11,10,1, 11.9,1,1, 2.796, 10516.355, 386.939, 52768.130 24/01/30,06:37:17,12,10,1, 11.9,1,1, 2.796, 10516.325, 386.938, 52768.328 24/01/30,06:37:17,13,10,1, 11.9,1,1, 2.796, 10516.350, 386.923, 52768.314 24/01/30,06:37:17,14,10,1, 11.9,1,1, 2.796, 10516.354, 386.939, 52768.311 24/01/30,06:37:17,15,10,1, 11.9,1,1, 2.796, 10516.348, 386.938, 52768.280 24/01/30,06:37:17,16,10,1, 11.9,1,1, 2.796, 10516.331, 386.922, 52768.312 24/01/30,06:37:17,17,10,1, 11.9,1,1, 2.796, 10516.342, 386.927, 52768.261 24/01/30,06:37:17,18,10,1, 11.9,1,1, 2.796, 10516.341, 386.933, 52768.357 24/01/30,06:37:17,19,10,1, 11.9,1,1, 2.796, 10516.328, 386.905, 52768.296 24/01/30,06:37:18,00,09,1, 11.9,1,1, 2.793, 10516.320, 386.905, 52768.296 24/01/30,06:37:18,01,09,1, 11.9,1,1, 2.793, 10516.339, 386.897, 52768.289 24/01/30,06:37:18,02,09,1, 11.9,1,1, 2.793, 10516.308, 386.894, 52768.228 24/01/30,06:37:18,03,09,1, 11.9,1,1, 2.793, 10516.324, 386.901, 52768.272 24/01/30,06:37:18,04,09,1, 11.9,1,1, 2.793, 10516.312, 386.909, 52768.298 24/01/30,06:37:18,05,09,1, 11.9,1,1, 2.793, 10516.313, 386.913, 52768.305 24/01/30,06:37:18,06,09,1, 11.9,1,1, 2.793, 10516.324, 386.918, 52768.300 24/01/30,06:37:18,07,09,1, 11.9,1,1, 2.793, 10516.310, 386.882, 52768.341 24/01/30,06:37:18,08,09,1, 11.9,1,1, 2.793, 10516.321, 386.883, 52768.315 24/01/30,06:37:18,09,09,1, 11.9,1,1, 2.793, 10516.325, 386.889, 52768.352 24/01/30,06:37:18,10,09,1, 11.9,1,1, 2.793, 10516.291, 386.873, 52768.277 24/01/30,06:37:18,11,09,1, 11.9,1,1, 2.793, 10516.272, 386.879, 52768.232 24/01/30,06:37:18,12,09,1, 11.9,1,1, 2.793, 10516.342, 386.879, 52768.226 24/01/30,06:37:18,13,09,1, 11.9,1,1, 2.793, 10516.279, 386.868, 52768.250 24/01/30,06:37:18,14,09,1, 11.9,1,1, 2.793, 10516.283, 386.876, 52768.295 24/01/30,06:37:18,15,09,1, 11.9,1,1, 2.793, 10516.307, 386.847, 52768.219 24/01/30,06:37:18,16,09,1, 11.9,1,1, 2.793, 10516.303, 386.851, 52768.270 24/01/30,06:37:18,17,09,1, 11.9,1,1, 2.793, 10516.302, 386.869, 52768.295 24/01/30,06:37:18,18,09,1, 11.9,1,1, 2.793, 10516.324, 386.846, 52768.334 24/01/30,06:37:18,19,09,1, 11.9,1,1, 2.793, 10516.280, 386.844, 52768.275 24/01/30,06:37:19,00,10,1, 11.9,1,1, 2.793, 10516.279, 386.844, 52768.275 24/01/30,06:37:19,01,10,1, 11.9,1,1, 2.793, 10516.284, 386.836, 52768.336 24/01/30,06:37:19,02,10,1, 11.9,1,1, 2.793, 10516.285, 386.843, 52768.348 24/01/30,06:37:19,03,10,1, 11.9,1,1, 2.793, 10516.267, 386.849, 52768.329 24/01/30,06:37:19,04,10,1, 11.9,1,1, 2.793, 10516.259, 386.832, 52768.319 24/01/30,06:37:19,05,10,1, 11.9,1,1, 2.793, 10516.267, 386.856, 52768.255 24/01/30,06:37:19,06,10,1, 11.9,1,1, 2.793, 10516.269, 386.831, 52768.281 24/01/30,06:37:19,07,10,1, 11.9,1,1, 2.793, 10516.257, 386.809, 52768.272 24/01/30,06:37:19,08,10,1, 11.9,1,1, 2.793, 10516.255, 386.847, 52768.289 24/01/30,06:37:19,09,10,1, 11.9,1,1, 2.793, 10516.268, 386.836, 52768.313 24/01/30,06:37:19,10,10,1, 11.9,1,1, 2.793, 10516.249, 386.801, 52768.238 24/01/30,06:37:19,11,10,1, 11.9,1,1, 2.793, 10516.228, 386.854, 52768.326 24/01/30,06:37:19,12,10,1, 11.9,1,1, 2.793, 10516.228, 386.827, 52768.328 24/01/30,06:37:19,13,10,1, 11.9,1,1, 2.793, 10516.248, 386.814, 52768.338 24/01/30,06:37:19,14,10,1, 11.9,1,1, 2.793, 10516.233, 386.811, 52768.348 24/01/30,06:37:19,15,10,1, 11.9,1,1, 2.793, 10516.194, 386.822, 52768.334 24/01/30,06:37:19,16,10,1, 11.9,1,1, 2.793, 10516.258, 386.796, 52768.303 24/01/30,06:37:19,17,10,1, 11.9,1,1, 2.793, 10516.244, 386.819, 52768.242 24/01/30,06:37:19,18,10,1, 11.9,1,1, 2.793, 10516.245, 386.802, 52768.263 24/01/30,06:37:19,19,10,1, 11.9,1,1, 2.793, 10516.252, 386.813, 52768.291 24/01/30,06:37:20,00,10,1, 11.9,1,1, 2.794, 10516.245, 386.813, 52768.291 24/01/30,06:37:20,01,10,1, 11.9,1,1, 2.794, 10516.230, 386.772, 52768.341 24/01/30,06:37:20,02,10,1, 11.9,1,1, 2.794, 10516.231, 386.777, 52768.305 24/01/30,06:37:20,03,10,1, 11.9,1,1, 2.794, 10516.224, 386.783, 52768.344 24/01/30,06:37:20,04,10,1, 11.9,1,1, 2.794, 10516.225, 386.771, 52768.351 24/01/30,06:37:20,05,10,1, 11.9,1,1, 2.794, 10516.232, 386.784, 52768.308 24/01/30,06:37:20,06,10,1, 11.9,1,1, 2.794, 10516.239, 386.786, 52768.296 24/01/30,06:37:20,07,10,1, 11.9,1,1, 2.794, 10516.213, 386.755, 52768.282 24/01/30,06:37:20,08,10,1, 11.9,1,1, 2.794, 10516.212, 386.788, 52768.352 24/01/30,06:37:20,09,10,1, 11.9,1,1, 2.794, 10516.194, 386.762, 52768.307 24/01/30,06:37:20,10,10,1, 11.9,1,1, 2.794, 10516.196, 386.751, 52768.338 24/01/30,06:37:20,11,10,1, 11.9,1,1, 2.794, 10516.195, 386.773, 52768.342 24/01/30,06:37:20,12,10,1, 11.9,1,1, 2.794, 10516.197, 386.758, 52768.282 24/01/30,06:37:20,13,10,1, 11.9,1,1, 2.794, 10516.200, 386.759, 52768.328 24/01/30,06:37:20,14,10,1, 11.9,1,1, 2.794, 10516.213, 386.780, 52768.240 24/01/30,06:37:20,15,10,1, 11.9,1,1, 2.794, 10516.172, 386.771, 52768.334 24/01/30,06:37:20,16,10,1, 11.9,1,1, 2.794, 10516.186, 386.771, 52768.275 24/01/30,06:37:20,17,10,1, 11.9,1,1, 2.794, 10516.184, 386.745, 52768.284 24/01/30,06:37:20,18,10,1, 11.9,1,1, 2.794, 10516.174, 386.743, 52768.285 24/01/30,06:37:20,19,10,1, 11.9,1,1, 2.794, 10516.175, 386.738, 52768.332 24/01/30,06:37:21,00,10,1, 11.9,1,1, 2.796, 10516.170, 386.738, 52768.332 24/01/30,06:37:21,01,10,1, 11.9,1,1, 2.796, 10516.189, 386.755, 52768.342 24/01/30,06:37:21,02,10,1, 11.9,1,1, 2.796, 10516.191, 386.754, 52768.305 24/01/30,06:37:21,03,10,1, 11.9,1,1, 2.796, 10516.199, 386.753, 52768.286 24/01/30,06:37:21,04,10,1, 11.9,1,1, 2.796, 10516.163, 386.742, 52768.305 24/01/30,06:37:21,05,10,1, 11.9,1,1, 2.796, 10516.164, 386.785, 52768.285 24/01/30,06:37:21,06,10,1, 11.9,1,1, 2.796, 10516.169, 386.730, 52768.303 24/01/30,06:37:21,07,10,1, 11.9,1,1, 2.796, 10516.183, 386.759, 52768.292 24/01/30,06:37:21,08,10,1, 11.9,1,1, 2.796, 10516.144, 386.743, 52768.342 24/01/30,06:37:21,09,10,1, 11.9,1,1, 2.796, 10516.154, 386.724, 52768.306 24/01/30,06:37:21,10,10,1, 11.9,1,1, 2.796, 10516.136, 386.736, 52768.346 24/01/30,06:37:21,11,10,1, 11.9,1,1, 2.796, 10516.143, 386.748, 52768.324 24/01/30,06:37:21,12,10,1, 11.9,1,1, 2.796, 10516.127, 386.745, 52768.300 24/01/30,06:37:21,13,10,1, 11.9,1,1, 2.796, 10516.131, 386.741, 52768.343 24/01/30,06:37:21,14,10,1, 11.9,1,1, 2.796, 10516.127, 386.746, 52768.368 24/01/30,06:37:21,15,10,1, 11.9,1,1, 2.796, 10516.094, 386.743, 52768.308 24/01/30,06:37:21,16,10,1, 11.9,1,1, 2.796, 10516.116, 386.752, 52768.313 24/01/30,06:37:21,17,10,1, 11.9,1,1, 2.796, 10516.112, 386.760, 52768.350 24/01/30,06:37:21,18,10,1, 11.9,1,1, 2.796, 10516.101, 386.730, 52768.340 24/01/30,06:37:21,19,10,1, 11.9,1,1, 2.796, 10516.077, 386.720, 52768.316 24/01/30,06:37:22,00,10,1, 11.9,1,1, 2.795, 10516.070, 386.720, 52768.316 24/01/30,06:37:22,01,10,1, 11.9,1,1, 2.795, 10516.082, 386.745, 52768.279 24/01/30,06:37:22,02,10,1, 11.9,1,1, 2.795, 10516.083, 386.740, 52768.322 24/01/30,06:37:22,03,10,1, 11.9,1,1, 2.795, 10516.066, 386.739, 52768.403 24/01/30,06:37:22,04,10,1, 11.9,1,1, 2.795, 10516.080, 386.725, 52768.281 24/01/30,06:37:22,05,10,1, 11.9,1,1, 2.795, 10516.051, 386.748, 52768.348 24/01/30,06:37:22,06,10,1, 11.9,1,1, 2.795, 10516.055, 386.734, 52768.280 24/01/30,06:37:22,07,10,1, 11.9,1,1, 2.795, 10516.045, 386.749, 52768.318 24/01/30,06:37:22,08,10,1, 11.9,1,1, 2.795, 10516.055, 386.746, 52768.330 24/01/30,06:37:22,09,10,1, 11.9,1,1, 2.795, 10516.017, 386.713, 52768.304 24/01/30,06:37:22,10,10,1, 11.9,1,1, 2.795, 10515.997, 386.728, 52768.347 24/01/30,06:37:22,11,10,1, 11.9,1,1, 2.795, 10516.012, 386.729, 52768.293 24/01/30,06:37:22,12,10,1, 11.9,1,1, 2.795, 10516.004, 386.728, 52768.323 24/01/30,06:37:22,13,10,1, 11.9,1,1, 2.795, 10515.972, 386.730, 52768.300 24/01/30,06:37:22,14,10,1, 11.9,1,1, 2.795, 10515.975, 386.734, 52768.324 24/01/30,06:37:22,15,10,1, 11.9,1,1, 2.795, 10515.958, 386.709, 52768.268 24/01/30,06:37:22,16,10,1, 11.9,1,1, 2.795, 10515.963, 386.725, 52768.381 24/01/30,06:37:22,17,10,1, 11.9,1,1, 2.795, 10515.947, 386.719, 52768.295 24/01/30,06:37:22,18,10,1, 11.9,1,1, 2.795, 10515.939, 386.709, 52768.372 24/01/30,06:37:22,19,10,1, 11.9,1,1, 2.795, 10515.921, 386.754, 52768.371 24/01/30,06:37:23,00,10,1, 11.9,1,1, 2.793, 10515.920, 386.754, 52768.371 24/01/30,06:37:23,01,10,1, 11.9,1,1, 2.793, 10515.917, 386.718, 52768.334 24/01/30,06:37:23,02,10,1, 11.9,1,1, 2.793, 10515.922, 386.716, 52768.281 24/01/30,06:37:23,03,10,1, 11.9,1,1, 2.793, 10515.866, 386.726, 52768.282 24/01/30,06:37:23,04,10,1, 11.9,1,1, 2.793, 10515.896, 386.717, 52768.368 24/01/30,06:37:23,05,10,1, 11.9,1,1, 2.793, 10515.895, 386.721, 52768.320 24/01/30,06:37:23,06,10,1, 11.9,1,1, 2.793, 10515.861, 386.711, 52768.355 24/01/30,06:37:23,07,10,1, 11.9,1,1, 2.793, 10515.847, 386.720, 52768.291 24/01/30,06:37:23,08,10,1, 11.9,1,1, 2.793, 10515.860, 386.702, 52768.322 24/01/30,06:37:23,09,10,1, 11.9,1,1, 2.793, 10515.815, 386.705, 52768.372 24/01/30,06:37:23,10,10,1, 11.9,1,1, 2.793, 10515.840, 386.723, 52768.359 24/01/30,06:37:23,11,10,1, 11.9,1,1, 2.793, 10515.797, 386.722, 52768.308 24/01/30,06:37:23,12,10,1, 11.9,1,1, 2.793, 10515.810, 386.723, 52768.420 24/01/30,06:37:23,13,10,1, 11.9,1,1, 2.793, 10515.789, 386.711, 52768.374 24/01/30,06:37:23,14,10,1, 11.9,1,1, 2.793, 10515.747, 386.728, 52768.351 24/01/30,06:37:23,15,10,1, 11.9,1,1, 2.793, 10515.782, 386.701, 52768.326 24/01/30,06:37:23,16,10,1, 11.9,1,1, 2.793, 10515.788, 386.730, 52768.342 24/01/30,06:37:23,17,10,1, 11.9,1,1, 2.793, 10515.784, 386.688, 52768.337 24/01/30,06:37:23,18,10,1, 11.9,1,1, 2.793, 10515.748, 386.694, 52768.355 24/01/30,06:37:23,19,10,1, 11.9,1,1, 2.793, 10515.766, 386.699, 52768.322 24/01/30,06:37:24,00,10,1, 11.9,1,1, 2.794, 10515.761, 386.699, 52768.322 24/01/30,06:37:24,01,10,1, 11.9,1,1, 2.794, 10515.704, 386.683, 52768.318 24/01/30,06:37:24,02,10,1, 11.9,1,1, 2.794, 10515.725, 386.676, 52768.286 24/01/30,06:37:24,03,10,1, 11.9,1,1, 2.794, 10515.728, 386.696, 52768.363 24/01/30,06:37:24,04,10,1, 11.9,1,1, 2.794, 10515.712, 386.691, 52768.393 24/01/30,06:37:24,05,10,1, 11.9,1,1, 2.794, 10515.745, 386.676, 52768.359 24/01/30,06:37:24,06,10,1, 11.9,1,1, 2.794, 10515.720, 386.643, 52768.397 24/01/30,06:37:24,07,10,1, 11.9,1,1, 2.794, 10515.700, 386.667, 52768.343 24/01/30,06:37:24,08,10,1, 11.9,1,1, 2.794, 10515.697, 386.679, 52768.315 24/01/30,06:37:24,09,10,1, 11.9,1,1, 2.794, 10515.714, 386.661, 52768.285 24/01/30,06:37:24,10,10,1, 11.9,1,1, 2.794, 10515.711, 386.668, 52768.341 24/01/30,06:37:24,11,10,1, 11.9,1,1, 2.794, 10515.692, 386.650, 52768.285 24/01/30,06:37:24,12,10,1, 11.9,1,1, 2.794, 10515.694, 386.653, 52768.287 24/01/30,06:37:24,13,10,1, 11.9,1,1, 2.794, 10515.703, 386.676, 52768.366 24/01/30,06:37:24,14,10,1, 11.9,1,1, 2.794, 10515.680, 386.662, 52768.389 24/01/30,06:37:24,15,10,1, 11.9,1,1, 2.794, 10515.665, 386.675, 52768.364 24/01/30,06:37:24,16,10,1, 11.9,1,1, 2.794, 10515.659, 386.678, 52768.365 24/01/30,06:37:24,17,10,1, 11.9,1,1, 2.794, 10515.666, 386.677, 52768.336 24/01/30,06:37:24,18,10,1, 11.9,1,1, 2.794, 10515.644, 386.634, 52768.298 24/01/30,06:37:24,19,10,1, 11.9,1,1, 2.794, 10515.656, 386.655, 52768.362 24/01/30,06:37:25,00,09,1, 11.8,1,1, 2.793, 10515.653, 386.655, 52768.362 24/01/30,06:37:25,01,09,1, 11.8,1,1, 2.793, 10515.649, 386.657, 52768.386 24/01/30,06:37:25,02,09,1, 11.8,1,1, 2.793, 10515.629, 386.663, 52768.395 24/01/30,06:37:25,03,09,1, 11.8,1,1, 2.793, 10515.658, 386.646, 52768.345 24/01/30,06:37:25,04,09,1, 11.8,1,1, 2.793, 10515.600, 386.661, 52768.380 24/01/30,06:37:25,05,09,1, 11.8,1,1, 2.793, 10515.604, 386.664, 52768.401 24/01/30,06:37:25,06,09,1, 11.8,1,1, 2.793, 10515.634, 386.645, 52768.336 24/01/30,06:37:25,07,09,1, 11.8,1,1, 2.793, 10515.617, 386.634, 52768.311 24/01/30,06:37:25,08,09,1, 11.8,1,1, 2.793, 10515.580, 386.643, 52768.364 24/01/30,06:37:25,09,09,1, 11.8,1,1, 2.793, 10515.602, 386.652, 52768.340 24/01/30,06:37:25,10,09,1, 11.8,1,1, 2.793, 10515.598, 386.636, 52768.359 24/01/30,06:37:25,11,09,1, 11.8,1,1, 2.793, 10515.578, 386.634, 52768.344 24/01/30,06:37:25,12,09,1, 11.8,1,1, 2.793, 10515.598, 386.646, 52768.358 24/01/30,06:37:25,13,09,1, 11.8,1,1, 2.793, 10515.576, 386.655, 52768.391 24/01/30,06:37:25,14,09,1, 11.8,1,1, 2.793, 10515.565, 386.667, 52768.423 24/01/30,06:37:25,15,09,1, 11.8,1,1, 2.793, 10515.603, 386.655, 52768.313 24/01/30,06:37:25,16,09,1, 11.8,1,1, 2.793, 10515.543, 386.657, 52768.333 24/01/30,06:37:25,17,09,1, 11.8,1,1, 2.793, 10515.562, 386.647, 52768.399 24/01/30,06:37:25,18,09,1, 11.8,1,1, 2.793, 10515.533, 386.655, 52768.333 24/01/30,06:37:25,19,09,1, 11.8,1,1, 2.793, 10515.537, 386.631, 52768.312 24/01/30,06:37:26,00,09,1, 12.0,1,1, 2.794, 10515.536, 386.631, 52768.312 24/01/30,06:37:26,01,09,1, 12.0,1,1, 2.794, 10515.512, 386.660, 52768.294 24/01/30,06:37:26,02,09,1, 12.0,1,1, 2.794, 10515.499, 386.653, 52768.382 24/01/30,06:37:26,03,09,1, 12.0,1,1, 2.794, 10515.510, 386.657, 52768.336 24/01/30,06:37:26,04,09,1, 12.0,1,1, 2.794, 10515.527, 386.645, 52768.330 24/01/30,06:37:26,05,09,1, 12.0,1,1, 2.794, 10515.483, 386.645, 52768.356 24/01/30,06:37:26,06,09,1, 12.0,1,1, 2.794, 10515.504, 386.648, 52768.314 24/01/30,06:37:26,07,09,1, 12.0,1,1, 2.794, 10515.485, 386.653, 52768.366 24/01/30,06:37:26,08,09,1, 12.0,1,1, 2.794, 10515.481, 386.676, 52768.438 24/01/30,06:37:26,09,09,1, 12.0,1,1, 2.794, 10515.462, 386.669, 52768.418 24/01/30,06:37:26,10,09,1, 12.0,1,1, 2.794, 10515.446, 386.670, 52768.418 24/01/30,06:37:26,11,09,1, 12.0,1,1, 2.794, 10515.469, 386.656, 52768.331 24/01/30,06:37:26,12,09,1, 12.0,1,1, 2.794, 10515.475, 386.664, 52768.354 24/01/30,06:37:26,13,09,1, 12.0,1,1, 2.794, 10515.461, 386.688, 52768.380 24/01/30,06:37:26,14,09,1, 12.0,1,1, 2.794, 10515.442, 386.664, 52768.418 24/01/30,06:37:26,15,09,1, 12.0,1,1, 2.794, 10515.457, 386.692, 52768.603 24/01/30,06:37:26,16,09,1, 12.0,1,1, 2.794, 10515.448, 386.655, 52768.359 24/01/30,06:37:26,17,09,1, 12.0,1,1, 2.794, 10515.420, 386.658, 52768.357 24/01/30,06:37:26,18,09,1, 12.0,1,1, 2.794, 10515.428, 386.672, 52768.421 24/01/30,06:37:26,19,09,1, 12.0,1,1, 2.794, 10515.416, 386.700, 52768.379 24/01/30,06:37:27,00,09,1, 11.8,1,1, 2.796, 10515.411, 386.700, 52768.379 24/01/30,06:37:27,01,09,1, 11.8,1,1, 2.796, 10515.387, 386.697, 52768.413 24/01/30,06:37:27,02,09,1, 11.8,1,1, 2.796, 10515.406, 386.675, 52768.396 24/01/30,06:37:27,03,09,1, 11.8,1,1, 2.796, 10515.411, 386.691, 52768.378 24/01/30,06:37:27,04,09,1, 11.8,1,1, 2.796, 10515.394, 386.671, 52768.375 24/01/30,06:37:27,05,09,1, 11.8,1,1, 2.796, 10515.382, 386.677, 52768.373 24/01/30,06:37:27,06,09,1, 11.8,1,1, 2.796, 10515.382, 386.684, 52768.381 24/01/30,06:37:27,07,09,1, 11.8,1,1, 2.796, 10515.369, 386.703, 52768.366 24/01/30,06:37:27,08,09,1, 11.8,1,1, 2.796, 10515.330, 386.678, 52768.458 24/01/30,06:37:27,09,09,1, 11.8,1,1, 2.796, 10515.366, 386.657, 52768.364 24/01/30,06:37:27,10,09,1, 11.8,1,1, 2.796, 10515.347, 386.673, 52768.396 24/01/30,06:37:27,11,09,1, 11.8,1,1, 2.796, 10515.366, 386.670, 52768.349 24/01/30,06:37:27,12,09,1, 11.8,1,1, 2.796, 10515.344, 386.684, 52768.456 24/01/30,06:37:27,13,09,1, 11.8,1,1, 2.796, 10515.333, 386.709, 52768.406 24/01/30,06:37:27,14,09,1, 11.8,1,1, 2.796, 10515.334, 386.687, 52768.447 24/01/30,06:37:27,15,09,1, 11.8,1,1, 2.796, 10515.311, 386.681, 52768.377 24/01/30,06:37:27,16,09,1, 11.8,1,1, 2.796, 10515.324, 386.672, 52768.415 24/01/30,06:37:27,17,09,1, 11.8,1,1, 2.796, 10515.302, 386.679, 52768.391 24/01/30,06:37:27,18,09,1, 11.8,1,1, 2.796, 10515.297, 386.654, 52768.401 24/01/30,06:37:27,19,09,1, 11.8,1,1, 2.796, 10515.319, 386.659, 52768.407 24/01/30,06:37:28,00,09,1, 11.9,1,1, 2.794, 10515.311, 386.659, 52768.407 24/01/30,06:37:28,01,09,1, 11.9,1,1, 2.794, 10515.289, 386.702, 52768.475 24/01/30,06:37:28,02,09,1, 11.9,1,1, 2.794, 10515.302, 386.676, 52768.466 24/01/30,06:37:28,03,09,1, 11.9,1,1, 2.794, 10515.290, 386.663, 52768.311 24/01/30,06:37:28,04,09,1, 11.9,1,1, 2.794, 10515.298, 386.669, 52768.417 24/01/30,06:37:28,05,09,1, 11.9,1,1, 2.794, 10515.282, 386.661, 52768.409 24/01/30,06:37:28,06,09,1, 11.9,1,1, 2.794, 10515.305, 386.651, 52768.370 24/01/30,06:37:28,07,09,1, 11.9,1,1, 2.794, 10515.289, 386.663, 52768.470 24/01/30,06:37:28,08,09,1, 11.9,1,1, 2.794, 10515.277, 386.688, 52768.463 24/01/30,06:37:28,09,09,1, 11.9,1,1, 2.794, 10515.278, 386.655, 52768.389 24/01/30,06:37:28,10,09,1, 11.9,1,1, 2.794, 10515.267, 386.665, 52768.479 24/01/30,06:37:28,11,09,1, 11.9,1,1, 2.794, 10515.263, 386.652, 52768.446 24/01/30,06:37:28,12,09,1, 11.9,1,1, 2.794, 10515.258, 386.638, 52768.429 24/01/30,06:37:28,13,09,1, 11.9,1,1, 2.794, 10515.257, 386.646, 52768.427 24/01/30,06:37:28,14,09,1, 11.9,1,1, 2.794, 10515.252, 386.631, 52768.386 24/01/30,06:37:28,15,09,1, 11.9,1,1, 2.794, 10515.229, 386.670, 52768.442 24/01/30,06:37:28,16,09,1, 11.9,1,1, 2.794, 10515.224, 386.653, 52768.452 24/01/30,06:37:28,17,09,1, 11.9,1,1, 2.794, 10515.261, 386.662, 52768.463 24/01/30,06:37:28,18,09,1, 11.9,1,1, 2.794, 10515.238, 386.660, 52768.425 24/01/30,06:37:28,19,09,1, 11.9,1,1, 2.794, 10515.237, 386.678, 52768.446 24/01/30,06:37:29,00,09,1, 12.0,1,1, 2.795, 10515.236, 386.678, 52768.446 24/01/30,06:37:29,01,09,1, 12.0,1,1, 2.795, 10515.244, 386.668, 52768.450 24/01/30,06:37:29,02,09,1, 12.0,1,1, 2.795, 10515.207, 386.667, 52768.387 24/01/30,06:37:29,03,09,1, 12.0,1,1, 2.795, 10515.237, 386.680, 52768.451 24/01/30,06:37:29,04,09,1, 12.0,1,1, 2.795, 10515.204, 386.654, 52768.369 24/01/30,06:37:29,05,09,1, 12.0,1,1, 2.795, 10515.226, 386.676, 52768.418 24/01/30,06:37:29,06,09,1, 12.0,1,1, 2.795, 10515.214, 386.660, 52768.399 24/01/30,06:37:29,07,09,1, 12.0,1,1, 2.795, 10515.230, 386.673, 52768.480 24/01/30,06:37:29,08,09,1, 12.0,1,1, 2.795, 10515.196, 386.664, 52768.414 24/01/30,06:37:29,09,09,1, 12.0,1,1, 2.795, 10515.212, 386.673, 52768.363 24/01/30,06:37:29,10,09,1, 12.0,1,1, 2.795, 10515.177, 386.664, 52768.358 24/01/30,06:37:29,11,09,1, 12.0,1,1, 2.795, 10515.170, 386.668, 52768.378 24/01/30,06:37:29,12,09,1, 12.0,1,1, 2.795, 10515.178, 386.676, 52768.422 24/01/30,06:37:29,13,09,1, 12.0,1,1, 2.795, 10515.180, 386.646, 52768.404 24/01/30,06:37:29,14,09,1, 12.0,1,1, 2.795, 10515.184, 386.667, 52768.407 24/01/30,06:37:29,15,09,1, 12.0,1,1, 2.795, 10515.168, 386.644, 52768.403 24/01/30,06:37:29,16,09,1, 12.0,1,1, 2.795, 10515.171, 386.654, 52768.426 24/01/30,06:37:29,17,09,1, 12.0,1,1, 2.795, 10515.184, 386.666, 52768.398 24/01/30,06:37:29,18,09,1, 12.0,1,1, 2.795, 10515.149, 386.646, 52768.471 24/01/30,06:37:29,19,09,1, 12.0,1,1, 2.795, 10515.139, 386.658, 52768.400 24/01/30,06:37:30,00,09,1, 12.0,1,1, 2.796, 10515.136, 386.658, 52768.400 24/01/30,06:37:30,01,09,1, 12.0,1,1, 2.796, 10515.159, 386.664, 52768.485 24/01/30,06:37:30,02,09,1, 12.0,1,1, 2.796, 10515.156, 386.632, 52768.403 24/01/30,06:37:30,03,09,1, 12.0,1,1, 2.796, 10515.149, 386.645, 52768.413 24/01/30,06:37:30,04,09,1, 12.0,1,1, 2.796, 10515.120, 386.661, 52768.412 24/01/30,06:37:30,05,09,1, 12.0,1,1, 2.796, 10515.120, 386.661, 52768.629 24/01/30,06:37:30,06,09,1, 12.0,1,1, 2.796, 10515.138, 386.662, 52768.404 24/01/30,06:37:30,07,09,1, 12.0,1,1, 2.796, 10515.117, 386.646, 52768.394 24/01/30,06:37:30,08,09,1, 12.0,1,1, 2.796, 10515.105, 386.631, 52768.402 24/01/30,06:37:30,09,09,1, 12.0,1,1, 2.796, 10515.099, 386.616, 52768.423 24/01/30,06:37:30,10,09,1, 12.0,1,1, 2.796, 10515.097, 386.632, 52768.477 24/01/30,06:37:30,11,09,1, 12.0,1,1, 2.796, 10515.113, 386.629, 52768.413 24/01/30,06:37:30,12,09,1, 12.0,1,1, 2.796, 10515.099, 386.631, 52768.425 24/01/30,06:37:30,13,09,1, 12.0,1,1, 2.796, 10515.102, 386.657, 52768.438 24/01/30,06:37:30,14,09,1, 12.0,1,1, 2.796, 10515.100, 386.626, 52768.420 24/01/30,06:37:30,15,09,1, 12.0,1,1, 2.796, 10515.078, 386.652, 52768.470 24/01/30,06:37:30,16,09,1, 12.0,1,1, 2.796, 10515.096, 386.622, 52768.406 24/01/30,06:37:30,17,09,1, 12.0,1,1, 2.796, 10515.072, 386.638, 52768.392 24/01/30,06:37:30,18,09,1, 12.0,1,1, 2.796, 10515.083, 386.642, 52768.419 24/01/30,06:37:30,19,09,1, 12.0,1,1, 2.796, 10515.063, 386.641, 52768.435 24/01/30,06:37:31,00,09,1, 11.9,1,1, 2.796, 10515.060, 386.641, 52768.435 24/01/30,06:37:31,01,09,1, 11.9,1,1, 2.796, 10515.061, 386.629, 52768.386 24/01/30,06:37:31,02,09,1, 11.9,1,1, 2.796, 10515.066, 386.619, 52768.422 24/01/30,06:37:31,03,09,1, 11.9,1,1, 2.796, 10515.050, 386.617, 52768.432 24/01/30,06:37:31,04,09,1, 11.9,1,1, 2.796, 10515.057, 386.636, 52768.482 24/01/30,06:37:31,05,09,1, 11.9,1,1, 2.796, 10515.039, 386.646, 52768.470 24/01/30,06:37:31,06,09,1, 11.9,1,1, 2.796, 10515.043, 386.622, 52768.325 24/01/30,06:37:31,07,09,1, 11.9,1,1, 2.796, 10515.050, 386.633, 52768.398 24/01/30,06:37:31,08,09,1, 11.9,1,1, 2.796, 10515.044, 386.649, 52768.381 24/01/30,06:37:31,09,09,1, 11.9,1,1, 2.796, 10515.049, 386.644, 52768.363 24/01/30,06:37:31,10,09,1, 11.9,1,1, 2.796, 10515.031, 386.654, 52768.397 24/01/30,06:37:31,11,09,1, 11.9,1,1, 2.796, 10515.036, 386.644, 52768.403 24/01/30,06:37:31,12,09,1, 11.9,1,1, 2.796, 10515.051, 386.648, 52768.433 24/01/30,06:37:31,13,09,1, 11.9,1,1, 2.796, 10515.029, 386.645, 52768.451 24/01/30,06:37:31,14,09,1, 11.9,1,1, 2.796, 10515.041, 386.644, 52768.449 24/01/30,06:37:31,15,09,1, 11.9,1,1, 2.796, 10515.020, 386.665, 52768.443 24/01/30,06:37:31,16,09,1, 11.9,1,1, 2.796, 10515.027, 386.666, 52768.479 24/01/30,06:37:31,17,09,1, 11.9,1,1, 2.796, 10515.003, 386.688, 52768.479 24/01/30,06:37:31,18,09,1, 11.9,1,1, 2.796, 10515.004, 386.675, 52768.472 24/01/30,06:37:31,19,09,1, 11.9,1,1, 2.796, 10514.988, 386.666, 52768.413 24/01/30,06:37:32,00,09,1, 11.9,1,1, 2.791, 10514.985, 386.666, 52768.413 24/01/30,06:37:32,01,09,1, 11.9,1,1, 2.791, 10514.999, 386.671, 52768.452 24/01/30,06:37:32,02,09,1, 11.9,1,1, 2.791, 10515.002, 386.689, 52768.475 24/01/30,06:37:32,03,09,1, 11.9,1,1, 2.791, 10515.027, 386.684, 52768.484 24/01/30,06:37:32,04,09,1, 11.9,1,1, 2.791, 10514.988, 386.649, 52768.472 24/01/30,06:37:32,05,09,1, 11.9,1,1, 2.791, 10515.005, 386.672, 52768.495 24/01/30,06:37:32,06,09,1, 11.9,1,1, 2.791, 10514.991, 386.674, 52768.473 24/01/30,06:37:32,07,09,1, 11.9,1,1, 2.791, 10514.964, 386.675, 52768.416 24/01/30,06:37:32,08,09,1, 11.9,1,1, 2.791, 10514.992, 386.677, 52768.485 24/01/30,06:37:32,09,09,1, 11.9,1,1, 2.791, 10514.976, 386.697, 52768.445 24/01/30,06:37:32,10,09,1, 11.9,1,1, 2.791, 10514.990, 386.684, 52768.434 24/01/30,06:37:32,11,09,1, 11.9,1,1, 2.791, 10514.982, 386.708, 52768.460 24/01/30,06:37:32,12,09,1, 11.9,1,1, 2.791, 10514.979, 386.698, 52768.451 24/01/30,06:37:32,13,09,1, 11.9,1,1, 2.791, 10515.004, 386.704, 52768.477 24/01/30,06:37:32,14,09,1, 11.9,1,1, 2.791, 10514.993, 386.724, 52768.528 24/01/30,06:37:32,15,09,1, 11.9,1,1, 2.791, 10514.965, 386.716, 52768.446 24/01/30,06:37:32,16,09,1, 11.9,1,1, 2.791, 10514.972, 386.692, 52768.463 24/01/30,06:37:32,17,09,1, 11.9,1,1, 2.791, 10514.963, 386.706, 52768.530 24/01/30,06:37:32,18,09,1, 11.9,1,1, 2.791, 10514.972, 386.707, 52768.404 24/01/30,06:37:32,19,09,1, 11.9,1,1, 2.791, 10514.981, 386.734, 52768.485 24/01/30,06:37:33,00,09,1, 11.9,1,1, 2.792, 10514.977, 386.734, 52768.485 24/01/30,06:37:33,01,09,1, 11.9,1,1, 2.792, 10514.955, 386.725, 52768.466 24/01/30,06:37:33,02,09,1, 11.9,1,1, 2.792, 10514.953, 386.723, 52768.469 24/01/30,06:37:33,03,09,1, 11.9,1,1, 2.792, 10514.968, 386.730, 52768.499 24/01/30,06:37:33,04,09,1, 11.9,1,1, 2.792, 10514.954, 386.733, 52768.498 24/01/30,06:37:33,05,09,1, 11.9,1,1, 2.792, 10514.954, 386.718, 52768.426 24/01/30,06:37:33,06,09,1, 11.9,1,1, 2.792, 10514.931, 386.717, 52768.447 24/01/30,06:37:33,07,09,1, 11.9,1,1, 2.792, 10514.957, 386.744, 52768.521 24/01/30,06:37:33,08,09,1, 11.9,1,1, 2.792, 10514.971, 386.731, 52768.485 24/01/30,06:37:33,09,09,1, 11.9,1,1, 2.792, 10514.924, 386.745, 52768.483 24/01/30,06:37:33,10,09,1, 11.9,1,1, 2.792, 10514.967, 386.727, 52768.514 24/01/30,06:37:33,11,09,1, 11.9,1,1, 2.792, 10514.964, 386.731, 52768.489 24/01/30,06:37:33,12,09,1, 11.9,1,1, 2.792, 10514.942, 386.702, 52768.403 24/01/30,06:37:33,13,09,1, 11.9,1,1, 2.792, 10514.962, 386.716, 52768.398 24/01/30,06:37:33,14,09,1, 11.9,1,1, 2.792, 10514.941, 386.748, 52768.513 24/01/30,06:37:33,15,09,1, 11.9,1,1, 2.792, 10514.955, 386.712, 52768.402 24/01/30,06:37:33,16,09,1, 11.9,1,1, 2.792, 10514.933, 386.735, 52768.455 24/01/30,06:37:33,17,09,1, 11.9,1,1, 2.792, 10514.946, 386.736, 52768.490 24/01/30,06:37:33,18,09,1, 11.9,1,1, 2.792, 10514.948, 386.725, 52768.435 24/01/30,06:37:33,19,09,1, 11.9,1,1, 2.792, 10514.959, 386.763, 52768.511 24/01/30,06:37:34,00,09,1, 11.9,1,1, 2.797, 10514.952, 386.763, 52768.511 24/01/30,06:37:34,01,09,1, 11.9,1,1, 2.797, 10514.944, 386.748, 52768.438 24/01/30,06:37:34,02,09,1, 11.9,1,1, 2.797, 10514.939, 386.725, 52768.469 24/01/30,06:37:34,03,09,1, 11.9,1,1, 2.797, 10514.969, 386.721, 52768.467 24/01/30,06:37:34,04,09,1, 11.9,1,1, 2.797, 10514.947, 386.754, 52768.530 24/01/30,06:37:34,05,09,1, 11.9,1,1, 2.797, 10514.962, 386.728, 52768.518 24/01/30,06:37:34,06,09,1, 11.9,1,1, 2.797, 10514.944, 386.735, 52768.473 24/01/30,06:37:34,07,09,1, 11.9,1,1, 2.797, 10514.930, 386.748, 52768.480 24/01/30,06:37:34,08,09,1, 11.9,1,1, 2.797, 10514.943, 386.744, 52768.540 24/01/30,06:37:34,09,09,1, 11.9,1,1, 2.797, 10514.929, 386.723, 52768.518 24/01/30,06:37:34,10,09,1, 11.9,1,1, 2.797, 10514.923, 386.747, 52768.438 24/01/30,06:37:34,11,09,1, 11.9,1,1, 2.797, 10514.938, 386.772, 52768.520 24/01/30,06:37:34,12,09,1, 11.9,1,1, 2.797, 10514.932, 386.726, 52768.419 24/01/30,06:37:34,13,09,1, 11.9,1,1, 2.797, 10514.954, 386.754, 52768.507 24/01/30,06:37:34,14,09,1, 11.9,1,1, 2.797, 10514.950, 386.762, 52768.590 24/01/30,06:37:34,15,09,1, 11.9,1,1, 2.797, 10514.943, 386.761, 52768.426 24/01/30,06:37:34,16,09,1, 11.9,1,1, 2.797, 10514.956, 386.749, 52768.474 24/01/30,06:37:34,17,09,1, 11.9,1,1, 2.797, 10514.935, 386.724, 52768.452 24/01/30,06:37:34,18,09,1, 11.9,1,1, 2.797, 10514.943, 386.744, 52768.471 24/01/30,06:37:34,19,09,1, 11.9,1,1, 2.797, 10514.927, 386.751, 52768.491 24/01/30,06:37:35,00,09,1, 11.9,1,1, 2.793, 10514.927, 386.751, 52768.491 24/01/30,06:37:35,01,09,1, 11.9,1,1, 2.793, 10514.913, 386.762, 52768.534 24/01/30,06:37:35,02,09,1, 11.9,1,1, 2.793, 10514.921, 386.745, 52768.520 24/01/30,06:37:35,03,09,1, 11.9,1,1, 2.793, 10514.890, 386.730, 52768.538 24/01/30,06:37:35,04,09,1, 11.9,1,1, 2.793, 10514.935, 386.736, 52768.443 24/01/30,06:37:35,05,09,1, 11.9,1,1, 2.793, 10514.931, 386.725, 52768.455 24/01/30,06:37:35,06,09,1, 11.9,1,1, 2.793, 10514.932, 386.730, 52768.429 24/01/30,06:37:35,07,09,1, 11.9,1,1, 2.793, 10514.925, 386.739, 52768.469 24/01/30,06:37:35,08,09,1, 11.9,1,1, 2.793, 10514.901, 386.707, 52768.426 24/01/30,06:37:35,09,09,1, 11.9,1,1, 2.793, 10514.936, 386.742, 52768.531 24/01/30,06:37:35,10,09,1, 11.9,1,1, 2.793, 10514.919, 386.765, 52768.502 24/01/30,06:37:35,11,09,1, 11.9,1,1, 2.793, 10514.926, 386.735, 52768.418 24/01/30,06:37:35,12,09,1, 11.9,1,1, 2.793, 10514.932, 386.734, 52768.470 24/01/30,06:37:35,13,09,1, 11.9,1,1, 2.793, 10514.917, 386.731, 52768.508 24/01/30,06:37:35,14,09,1, 11.9,1,1, 2.793, 10514.928, 386.711, 52768.449 24/01/30,06:37:35,15,09,1, 11.9,1,1, 2.793, 10514.912, 386.727, 52768.440 24/01/30,06:37:35,16,09,1, 11.9,1,1, 2.793, 10514.938, 386.698, 52768.431 24/01/30,06:37:35,17,09,1, 11.9,1,1, 2.793, 10514.899, 386.742, 52768.498 24/01/30,06:37:35,18,09,1, 11.9,1,1, 2.793, 10514.912, 386.749, 52768.489 24/01/30,06:37:35,19,09,1, 11.9,1,1, 2.793, 10514.878, 386.726, 52768.463 24/01/30,06:37:36,00,09,1, 11.9,1,1, 2.796, 10514.877, 386.726, 52768.463 24/01/30,06:37:36,01,09,1, 11.9,1,1, 2.796, 10514.904, 386.750, 52768.503 24/01/30,06:37:36,02,09,1, 11.9,1,1, 2.796, 10514.897, 386.748, 52768.466 24/01/30,06:37:36,03,09,1, 11.9,1,1, 2.796, 10514.873, 386.745, 52768.521 24/01/30,06:37:36,04,09,1, 11.9,1,1, 2.796, 10514.862, 386.760, 52768.551 24/01/30,06:37:36,05,09,1, 11.9,1,1, 2.796, 10514.874, 386.729, 52768.455 24/01/30,06:37:36,06,09,1, 11.9,1,1, 2.796, 10514.877, 386.747, 52768.455 24/01/30,06:37:36,07,09,1, 11.9,1,1, 2.796, 10514.884, 386.768, 52768.474 24/01/30,06:37:36,08,09,1, 11.9,1,1, 2.796, 10514.875, 386.735, 52768.439 24/01/30,06:37:36,09,09,1, 11.9,1,1, 2.796, 10514.847, 386.747, 52768.478 24/01/30,06:37:36,10,09,1, 11.9,1,1, 2.796, 10514.868, 386.775, 52768.426 24/01/30,06:37:36,11,09,1, 11.9,1,1, 2.796, 10514.864, 386.767, 52768.331 24/01/30,06:37:36,12,09,1, 11.9,1,1, 2.796, 10514.863, 386.785, 52768.449 24/01/30,06:37:36,13,09,1, 11.9,1,1, 2.796, 10514.839, 386.775, 52768.233 24/01/30,06:37:36,14,09,1, 11.9,1,1, 2.796, 10514.880, 386.775, 52768.501 24/01/30,06:37:36,15,09,1, 11.9,1,1, 2.796, 10514.841, 386.810, 52768.701 24/01/30,06:37:36,16,09,1, 11.9,1,1, 2.796, 10514.837, 386.802, 52768.584 24/01/30,06:37:36,17,09,1, 11.9,1,1, 2.796, 10514.809, 386.795, 52768.536 24/01/30,06:37:36,18,09,1, 11.9,1,1, 2.796, 10514.826, 386.805, 52768.464 24/01/30,06:37:36,19,09,1, 11.9,1,1, 2.796, 10514.800, 386.798, 52768.485 24/01/30,06:37:37,00,10,1, 11.9,1,1, 2.794, 10514.793, 386.798, 52768.485 24/01/30,06:37:37,01,10,1, 11.9,1,1, 2.794, 10514.838, 386.827, 52768.481 24/01/30,06:37:37,02,10,1, 11.9,1,1, 2.794, 10514.809, 386.814, 52768.455 24/01/30,06:37:37,03,10,1, 11.9,1,1, 2.794, 10514.822, 386.832, 52768.436 24/01/30,06:37:37,04,10,1, 11.9,1,1, 2.794, 10514.805, 386.820, 52768.411 24/01/30,06:37:37,05,10,1, 11.9,1,1, 2.794, 10514.794, 386.825, 52768.488 24/01/30,06:37:37,06,10,1, 11.9,1,1, 2.794, 10514.776, 386.814, 52768.494 24/01/30,06:37:37,07,10,1, 11.9,1,1, 2.794, 10514.809, 386.804, 52768.405 24/01/30,06:37:37,08,10,1, 11.9,1,1, 2.794, 10514.804, 386.814, 52768.427 24/01/30,06:37:37,09,10,1, 11.9,1,1, 2.794, 10514.800, 386.834, 52768.531 24/01/30,06:37:37,10,10,1, 11.9,1,1, 2.794, 10514.791, 386.847, 52768.538 24/01/30,06:37:37,11,10,1, 11.9,1,1, 2.794, 10514.780, 386.822, 52768.545 24/01/30,06:37:37,12,10,1, 11.9,1,1, 2.794, 10514.774, 386.836, 52768.442 24/01/30,06:37:37,13,10,1, 11.9,1,1, 2.794, 10514.769, 386.837, 52768.474 24/01/30,06:37:37,14,10,1, 11.9,1,1, 2.794, 10514.761, 386.832, 52768.487 24/01/30,06:37:37,15,10,1, 11.9,1,1, 2.794, 10514.759, 386.843, 52768.505 24/01/30,06:37:37,16,10,1, 11.9,1,1, 2.794, 10514.769, 386.844, 52768.497 24/01/30,06:37:37,17,10,1, 11.9,1,1, 2.794, 10514.759, 386.858, 52768.519 24/01/30,06:37:37,18,10,1, 11.9,1,1, 2.794, 10514.759, 386.838, 52768.415 24/01/30,06:37:37,19,10,1, 11.9,1,1, 2.794, 10514.736, 386.858, 52768.414 24/01/30,06:37:38,00,09,1, 11.8,1,1, 2.795, 10514.735, 386.858, 52768.414 24/01/30,06:37:38,01,09,1, 11.8,1,1, 2.795, 10514.733, 386.859, 52768.444 24/01/30,06:37:38,02,09,1, 11.8,1,1, 2.795, 10514.748, 386.853, 52768.444 24/01/30,06:37:38,03,09,1, 11.8,1,1, 2.795, 10514.727, 386.852, 52768.473 24/01/30,06:37:38,04,09,1, 11.8,1,1, 2.795, 10514.732, 386.869, 52768.561 24/01/30,06:37:38,05,09,1, 11.8,1,1, 2.795, 10514.718, 386.848, 52768.533 24/01/30,06:37:38,06,09,1, 11.8,1,1, 2.795, 10514.707, 386.847, 52768.466 24/01/30,06:37:38,07,09,1, 11.8,1,1, 2.795, 10514.708, 386.868, 52768.505 24/01/30,06:37:38,08,09,1, 11.8,1,1, 2.795, 10514.718, 386.870, 52768.479 24/01/30,06:37:38,09,09,1, 11.8,1,1, 2.795, 10514.700, 386.875, 52768.567 24/01/30,06:37:38,10,09,1, 11.8,1,1, 2.795, 10514.713, 386.851, 52768.462 24/01/30,06:37:38,11,09,1, 11.8,1,1, 2.795, 10514.702, 386.835, 52768.466 24/01/30,06:37:38,12,09,1, 11.8,1,1, 2.795, 10514.694, 386.876, 52768.457 24/01/30,06:37:38,13,09,1, 11.8,1,1, 2.795, 10514.674, 386.858, 52768.443 24/01/30,06:37:38,14,09,1, 11.8,1,1, 2.795, 10514.693, 386.868, 52768.470 24/01/30,06:37:38,15,09,1, 11.8,1,1, 2.795, 10514.659, 386.855, 52768.434 24/01/30,06:37:38,16,09,1, 11.8,1,1, 2.795, 10514.663, 386.878, 52768.530 24/01/30,06:37:38,17,09,1, 11.8,1,1, 2.795, 10514.682, 386.846, 52768.485 24/01/30,06:37:38,18,09,1, 11.8,1,1, 2.795, 10514.654, 386.875, 52768.460 24/01/30,06:37:38,19,09,1, 11.8,1,1, 2.795, 10514.674, 386.840, 52768.473 24/01/30,06:37:39,00,09,1, 11.8,1,1, 2.795, 10514.668, 386.840, 52768.473 24/01/30,06:37:39,01,09,1, 11.8,1,1, 2.795, 10514.644, 386.877, 52768.521 24/01/30,06:37:39,02,09,1, 11.8,1,1, 2.795, 10514.655, 386.871, 52768.535 24/01/30,06:37:39,03,09,1, 11.8,1,1, 2.795, 10514.669, 386.859, 52768.457 24/01/30,06:37:39,04,09,1, 11.8,1,1, 2.795, 10514.652, 386.862, 52768.447 24/01/30,06:37:39,05,09,1, 11.8,1,1, 2.795, 10514.647, 386.875, 52768.501 24/01/30,06:37:39,06,09,1, 11.8,1,1, 2.795, 10514.647, 386.856, 52768.456 24/01/30,06:37:39,07,09,1, 11.8,1,1, 2.795, 10514.654, 386.876, 52768.543 24/01/30,06:37:39,08,09,1, 11.8,1,1, 2.795, 10514.629, 386.862, 52768.460 24/01/30,06:37:39,09,09,1, 11.8,1,1, 2.795, 10514.633, 386.867, 52768.518 24/01/30,06:37:39,10,09,1, 11.8,1,1, 2.795, 10514.644, 386.873, 52768.519 24/01/30,06:37:39,11,09,1, 11.8,1,1, 2.795, 10514.627, 386.868, 52768.468 24/01/30,06:37:39,12,09,1, 11.8,1,1, 2.795, 10514.632, 386.890, 52768.471 24/01/30,06:37:39,13,09,1, 11.8,1,1, 2.795, 10514.639, 386.879, 52768.524 24/01/30,06:37:39,14,09,1, 11.8,1,1, 2.795, 10514.617, 386.863, 52768.514 24/01/30,06:37:39,15,09,1, 11.8,1,1, 2.795, 10514.610, 386.885, 52768.505 24/01/30,06:37:39,16,09,1, 11.8,1,1, 2.795, 10514.623, 386.862, 52768.492 24/01/30,06:37:39,17,09,1, 11.8,1,1, 2.795, 10514.609, 386.867, 52768.492 24/01/30,06:37:39,18,09,1, 11.8,1,1, 2.795, 10514.622, 386.907, 52768.502 24/01/30,06:37:39,19,09,1, 11.8,1,1, 2.795, 10514.620, 386.888, 52768.439 24/01/30,06:37:40,00,09,1, 11.9,1,1, 2.793, 10514.618, 386.888, 52768.439 24/01/30,06:37:40,01,09,1, 11.9,1,1, 2.793, 10514.628, 386.893, 52768.517 24/01/30,06:37:40,02,09,1, 11.9,1,1, 2.793, 10514.626, 386.887, 52768.467 24/01/30,06:37:40,03,09,1, 11.9,1,1, 2.793, 10514.612, 386.888, 52768.569 24/01/30,06:37:40,04,09,1, 11.9,1,1, 2.793, 10514.586, 386.898, 52768.580 24/01/30,06:37:40,05,09,1, 11.9,1,1, 2.793, 10514.614, 386.891, 52768.527 24/01/30,06:37:40,06,09,1, 11.9,1,1, 2.793, 10514.601, 386.889, 52768.478 24/01/30,06:37:40,07,09,1, 11.9,1,1, 2.793, 10514.598, 386.873, 52768.499 24/01/30,06:37:40,08,09,1, 11.9,1,1, 2.793, 10514.613, 386.890, 52768.504 24/01/30,06:37:40,09,09,1, 11.9,1,1, 2.793, 10514.576, 386.895, 52768.551 24/01/30,06:37:40,10,09,1, 11.9,1,1, 2.793, 10514.597, 386.907, 52768.507 24/01/30,06:37:40,11,09,1, 11.9,1,1, 2.793, 10514.627, 386.885, 52768.524 24/01/30,06:37:40,12,09,1, 11.9,1,1, 2.793, 10514.567, 386.909, 52768.560 24/01/30,06:37:40,13,09,1, 11.9,1,1, 2.793, 10514.590, 386.900, 52768.572 24/01/30,06:37:40,14,09,1, 11.9,1,1, 2.793, 10514.610, 386.894, 52768.519 24/01/30,06:37:40,15,09,1, 11.9,1,1, 2.793, 10514.604, 386.897, 52768.565 24/01/30,06:37:40,16,09,1, 11.9,1,1, 2.793, 10514.580, 386.898, 52768.522 24/01/30,06:37:40,17,09,1, 11.9,1,1, 2.793, 10514.601, 386.870, 52768.509 24/01/30,06:37:40,18,09,1, 11.9,1,1, 2.793, 10514.576, 386.915, 52768.620 24/01/30,06:37:40,19,09,1, 11.9,1,1, 2.793, 10514.592, 386.893, 52768.529 24/01/30,06:37:41,00,09,1, 11.9,1,1, 2.795, 10514.585, 386.893, 52768.529 24/01/30,06:37:41,01,09,1, 11.9,1,1, 2.795, 10514.578, 386.916, 52768.537 24/01/30,06:37:41,02,09,1, 11.9,1,1, 2.795, 10514.557, 386.874, 52768.511 24/01/30,06:37:41,03,09,1, 11.9,1,1, 2.795, 10514.559, 386.899, 52768.527 24/01/30,06:37:41,04,09,1, 11.9,1,1, 2.795, 10514.545, 386.882, 52768.541 24/01/30,06:37:41,05,09,1, 11.9,1,1, 2.795, 10514.545, 386.917, 52768.520 24/01/30,06:37:41,06,09,1, 11.9,1,1, 2.795, 10514.536, 386.915, 52768.537 24/01/30,06:37:41,07,09,1, 11.9,1,1, 2.795, 10514.536, 386.916, 52768.537 24/01/30,06:37:41,08,09,1, 11.9,1,1, 2.795, 10514.489, 386.904, 52768.520 24/01/30,06:37:41,09,09,1, 11.9,1,1, 2.795, 10514.533, 386.930, 52768.562 24/01/30,06:37:41,10,09,1, 11.9,1,1, 2.795, 10514.526, 386.911, 52768.504 24/01/30,06:37:41,11,09,1, 11.9,1,1, 2.795, 10514.522, 386.919, 52768.499 24/01/30,06:37:41,12,09,1, 11.9,1,1, 2.795, 10514.532, 386.918, 52768.484 24/01/30,06:37:41,13,09,1, 11.9,1,1, 2.795, 10514.515, 386.916, 52768.500 24/01/30,06:37:41,14,09,1, 11.9,1,1, 2.795, 10514.491, 386.934, 52768.494 24/01/30,06:37:41,15,09,1, 11.9,1,1, 2.795, 10514.491, 386.932, 52768.574 24/01/30,06:37:41,16,09,1, 11.9,1,1, 2.795, 10514.498, 386.906, 52768.472 24/01/30,06:37:41,17,09,1, 11.9,1,1, 2.795, 10514.483, 386.928, 52768.560 24/01/30,06:37:41,18,09,1, 11.9,1,1, 2.795, 10514.475, 386.941, 52768.554 24/01/30,06:37:41,19,09,1, 11.9,1,1, 2.795, 10514.490, 386.938, 52768.572 24/01/30,06:37:42,00,09,1, 12.0,1,1, 2.794, 10514.485, 386.938, 52768.572 24/01/30,06:37:42,01,09,1, 12.0,1,1, 2.794, 10514.488, 386.959, 52768.516 24/01/30,06:37:42,02,09,1, 12.0,1,1, 2.794, 10514.488, 386.946, 52768.602 24/01/30,06:37:42,03,09,1, 12.0,1,1, 2.794, 10514.469, 386.951, 52768.512 24/01/30,06:37:42,04,09,1, 12.0,1,1, 2.794, 10514.413, 386.983, 52768.684 24/01/30,06:37:42,05,09,1, 12.0,1,1, 2.794, 10514.483, 386.985, 52768.615 24/01/30,06:37:42,06,09,1, 12.0,1,1, 2.794, 10514.446, 386.998, 52768.475 24/01/30,06:37:42,07,09,1, 12.0,1,1, 2.794, 10514.512, 386.963, 52768.409 24/01/30,06:37:42,08,09,1, 12.0,1,1, 2.794, 10514.421, 386.972, 52768.586 24/01/30,06:37:42,09,09,1, 12.0,1,1, 2.794, 10514.408, 387.008, 52768.831 24/01/30,06:37:42,10,09,1, 12.0,1,1, 2.794, 10514.427, 386.981, 52768.636 24/01/30,06:37:42,11,09,1, 12.0,1,1, 2.794, 10514.439, 386.990, 52768.650 24/01/30,06:37:42,12,09,1, 12.0,1,1, 2.794, 10514.437, 386.998, 52768.540 24/01/30,06:37:42,13,09,1, 12.0,1,1, 2.794, 10514.429, 386.990, 52768.595 24/01/30,06:37:42,14,09,1, 12.0,1,1, 2.794, 10514.426, 387.013, 52768.580 24/01/30,06:37:42,15,09,1, 12.0,1,1, 2.794, 10514.441, 387.004, 52768.566 24/01/30,06:37:42,16,09,1, 12.0,1,1, 2.794, 10514.417, 387.023, 52768.584 24/01/30,06:37:42,17,09,1, 12.0,1,1, 2.794, 10514.408, 387.008, 52768.590 24/01/30,06:37:42,18,09,1, 12.0,1,1, 2.794, 10514.408, 387.011, 52768.578 24/01/30,06:37:42,19,09,1, 12.0,1,1, 2.794, 10514.406, 387.012, 52768.550 24/01/30,06:37:43,00,09,1, 11.9,1,1, 2.795, 10514.401, 387.012, 52768.550 24/01/30,06:37:43,01,09,1, 11.9,1,1, 2.795, 10514.405, 387.032, 52768.633 24/01/30,06:37:43,02,09,1, 11.9,1,1, 2.795, 10514.393, 387.041, 52768.528 24/01/30,06:37:43,03,09,1, 11.9,1,1, 2.795, 10514.400, 387.019, 52768.514 24/01/30,06:37:43,04,09,1, 11.9,1,1, 2.795, 10514.434, 387.023, 52768.679 24/01/30,06:37:43,05,09,1, 11.9,1,1, 2.795, 10514.374, 387.025, 52768.478 24/01/30,06:37:43,06,09,1, 11.9,1,1, 2.795, 10514.378, 387.001, 52768.607 24/01/30,06:37:43,07,09,1, 11.9,1,1, 2.795, 10514.353, 387.053, 52768.354 24/01/30,06:37:43,08,09,1, 11.9,1,1, 2.795, 10514.348, 387.027, 52768.555 24/01/30,06:37:43,09,09,1, 11.9,1,1, 2.795, 10514.364, 387.028, 52768.597 24/01/30,06:37:43,10,09,1, 11.9,1,1, 2.795, 10514.385, 387.060, 52768.552 24/01/30,06:37:43,11,09,1, 11.9,1,1, 2.795, 10514.360, 387.045, 52768.529 24/01/30,06:37:43,12,09,1, 11.9,1,1, 2.795, 10514.381, 387.058, 52768.519 24/01/30,06:37:43,13,09,1, 11.9,1,1, 2.795, 10514.363, 387.005, 52768.551 24/01/30,06:37:43,14,09,1, 11.9,1,1, 2.795, 10514.314, 387.021, 52768.557 24/01/30,06:37:43,15,09,1, 11.9,1,1, 2.795, 10514.337, 387.039, 52768.561 24/01/30,06:37:43,16,09,1, 11.9,1,1, 2.795, 10514.359, 387.054, 52768.542 24/01/30,06:37:43,17,09,1, 11.9,1,1, 2.795, 10514.332, 387.082, 52768.660 24/01/30,06:37:43,18,09,1, 11.9,1,1, 2.795, 10514.342, 387.082, 52768.680 24/01/30,06:37:43,19,09,1, 11.9,1,1, 2.795, 10514.349, 387.081, 52768.562 24/01/30,06:37:44,00,09,1, 11.9,1,1, 2.797, 10514.343, 387.081, 52768.562 24/01/30,06:37:44,01,09,1, 11.9,1,1, 2.797, 10514.321, 387.028, 52768.509 24/01/30,06:37:44,02,09,1, 11.9,1,1, 2.797, 10514.314, 387.023, 52768.557 24/01/30,06:37:44,03,09,1, 11.9,1,1, 2.797, 10514.333, 387.051, 52768.613 24/01/30,06:37:44,04,09,1, 11.9,1,1, 2.797, 10514.339, 387.067, 52768.554 24/01/30,06:37:44,05,09,1, 11.9,1,1, 2.797, 10514.352, 387.072, 52768.644 24/01/30,06:37:44,06,09,1, 11.9,1,1, 2.797, 10514.329, 387.052, 52768.555 24/01/30,06:37:44,07,09,1, 11.9,1,1, 2.797, 10514.311, 387.096, 52768.587 24/01/30,06:37:44,08,09,1, 11.9,1,1, 2.797, 10514.313, 387.062, 52768.654 24/01/30,06:37:44,09,09,1, 11.9,1,1, 2.797, 10514.320, 387.055, 52768.578 24/01/30,06:37:44,10,09,1, 11.9,1,1, 2.797, 10514.310, 387.097, 52768.598 24/01/30,06:37:44,11,09,1, 11.9,1,1, 2.797, 10514.317, 387.085, 52768.572 24/01/30,06:37:44,12,09,1, 11.9,1,1, 2.797, 10514.273, 387.051, 52768.615 24/01/30,06:37:44,13,09,1, 11.9,1,1, 2.797, 10514.281, 387.057, 52768.615 24/01/30,06:37:44,14,09,1, 11.9,1,1, 2.797, 10514.314, 387.089, 52768.602 24/01/30,06:37:44,15,09,1, 11.9,1,1, 2.797, 10514.283, 387.045, 52768.602 24/01/30,06:37:44,16,09,1, 11.9,1,1, 2.797, 10514.297, 387.055, 52768.601 24/01/30,06:37:44,17,09,1, 11.9,1,1, 2.797, 10514.291, 387.089, 52768.604 24/01/30,06:37:44,18,09,1, 11.9,1,1, 2.797, 10514.271, 387.084, 52768.588 24/01/30,06:37:44,19,09,1, 11.9,1,1, 2.797, 10514.265, 387.116, 52768.675 24/01/30,06:37:45,00,09,1, 11.9,1,1, 2.793, 10514.259, 387.116, 52768.675 24/01/30,06:37:45,01,09,1, 11.9,1,1, 2.793, 10514.282, 387.075, 52768.574 24/01/30,06:37:45,02,09,1, 11.9,1,1, 2.793, 10514.265, 387.096, 52768.569 24/01/30,06:37:45,03,09,1, 11.9,1,1, 2.793, 10514.262, 387.117, 52768.630 24/01/30,06:37:45,04,09,1, 11.9,1,1, 2.793, 10514.290, 387.070, 52768.523 24/01/30,06:37:45,05,09,1, 11.9,1,1, 2.793, 10514.249, 387.101, 52768.627 24/01/30,06:37:45,06,09,1, 11.9,1,1, 2.793, 10514.263, 387.094, 52768.635 24/01/30,06:37:45,07,09,1, 11.9,1,1, 2.793, 10514.270, 387.118, 52768.529 24/01/30,06:37:45,08,09,1, 11.9,1,1, 2.793, 10514.239, 387.114, 52768.607 24/01/30,06:37:45,09,09,1, 11.9,1,1, 2.793, 10514.249, 387.118, 52768.616 24/01/30,06:37:45,10,09,1, 11.9,1,1, 2.793, 10514.222, 387.102, 52768.602 24/01/30,06:37:45,11,09,1, 11.9,1,1, 2.793, 10514.261, 387.144, 52768.587 24/01/30,06:37:45,12,09,1, 11.9,1,1, 2.793, 10514.253, 387.111, 52768.542 24/01/30,06:37:45,13,09,1, 11.9,1,1, 2.793, 10514.245, 387.105, 52768.574 24/01/30,06:37:45,14,09,1, 11.9,1,1, 2.793, 10514.234, 387.117, 52768.607 24/01/30,06:37:45,15,09,1, 11.9,1,1, 2.793, 10514.225, 387.100, 52768.550 24/01/30,06:37:45,16,09,1, 11.9,1,1, 2.793, 10514.203, 387.113, 52768.597 24/01/30,06:37:45,17,09,1, 11.9,1,1, 2.793, 10514.215, 387.112, 52768.613 24/01/30,06:37:45,18,09,1, 11.9,1,1, 2.793, 10514.226, 387.099, 52768.600 24/01/30,06:37:45,19,09,1, 11.9,1,1, 2.793, 10514.209, 387.122, 52768.597 24/01/30,06:37:46,00,10,1, 11.9,1,1, 2.795, 10514.209, 387.122, 52768.597 24/01/30,06:37:46,01,10,1, 11.9,1,1, 2.795, 10514.162, 387.129, 52768.622 24/01/30,06:37:46,02,10,1, 11.9,1,1, 2.795, 10514.222, 387.132, 52768.577 24/01/30,06:37:46,03,10,1, 11.9,1,1, 2.795, 10514.188, 387.148, 52768.539 24/01/30,06:37:46,04,10,1, 11.9,1,1, 2.795, 10514.193, 387.135, 52768.595 24/01/30,06:37:46,05,10,1, 11.9,1,1, 2.795, 10514.168, 387.170, 52768.706 24/01/30,06:37:46,06,10,1, 11.9,1,1, 2.795, 10514.197, 387.132, 52768.594 24/01/30,06:37:46,07,10,1, 11.9,1,1, 2.795, 10514.208, 387.135, 52768.618 24/01/30,06:37:46,08,10,1, 11.9,1,1, 2.795, 10514.190, 387.160, 52768.645 24/01/30,06:37:46,09,10,1, 11.9,1,1, 2.795, 10514.165, 387.134, 52768.576 24/01/30,06:37:46,10,10,1, 11.9,1,1, 2.795, 10514.178, 387.143, 52768.530 24/01/30,06:37:46,11,10,1, 11.9,1,1, 2.795, 10514.191, 387.166, 52768.585 24/01/30,06:37:46,12,10,1, 11.9,1,1, 2.795, 10514.190, 387.123, 52768.635 24/01/30,06:37:46,13,10,1, 11.9,1,1, 2.795, 10514.194, 387.133, 52768.608 24/01/30,06:37:46,14,10,1, 11.9,1,1, 2.795, 10514.137, 387.151, 52768.580 24/01/30,06:37:46,15,10,1, 11.9,1,1, 2.795, 10514.177, 387.163, 52768.693 24/01/30,06:37:46,16,10,1, 11.9,1,1, 2.795, 10514.170, 387.139, 52768.553 24/01/30,06:37:46,17,10,1, 11.9,1,1, 2.795, 10514.141, 387.136, 52768.675 24/01/30,06:37:46,18,10,1, 11.9,1,1, 2.795, 10514.147, 387.151, 52768.658 24/01/30,06:37:46,19,10,1, 11.9,1,1, 2.795, 10514.148, 387.155, 52768.647 24/01/30,06:37:47,00,10,1, 11.9,1,1, 2.794, 10514.143, 387.155, 52768.647 24/01/30,06:37:47,01,10,1, 11.9,1,1, 2.794, 10514.169, 387.157, 52768.688 24/01/30,06:37:47,02,10,1, 11.9,1,1, 2.794, 10514.169, 387.176, 52768.592 24/01/30,06:37:47,03,10,1, 11.9,1,1, 2.794, 10514.157, 387.148, 52768.553 24/01/30,06:37:47,04,10,1, 11.9,1,1, 2.794, 10514.150, 387.148, 52768.567 24/01/30,06:37:47,05,10,1, 11.9,1,1, 2.794, 10514.170, 387.167, 52768.679 24/01/30,06:37:47,06,10,1, 11.9,1,1, 2.794, 10514.162, 387.178, 52768.557 24/01/30,06:37:47,07,10,1, 11.9,1,1, 2.794, 10514.136, 387.164, 52768.576 24/01/30,06:37:47,08,10,1, 11.9,1,1, 2.794, 10514.149, 387.149, 52768.600 24/01/30,06:37:47,09,10,1, 11.9,1,1, 2.794, 10514.159, 387.172, 52768.650 24/01/30,06:37:47,10,10,1, 11.9,1,1, 2.794, 10514.123, 387.167, 52768.614 24/01/30,06:37:47,11,10,1, 11.9,1,1, 2.794, 10514.120, 387.181, 52768.661 24/01/30,06:37:47,12,10,1, 11.9,1,1, 2.794, 10514.109, 387.189, 52768.667 24/01/30,06:37:47,13,10,1, 11.9,1,1, 2.794, 10514.115, 387.180, 52768.594 24/01/30,06:37:47,14,10,1, 11.9,1,1, 2.794, 10514.148, 387.177, 52768.579 24/01/30,06:37:47,15,10,1, 11.9,1,1, 2.794, 10514.107, 387.195, 52768.574 24/01/30,06:37:47,16,10,1, 11.9,1,1, 2.794, 10514.104, 387.204, 52768.584 24/01/30,06:37:47,17,10,1, 11.9,1,1, 2.794, 10514.110, 387.208, 52768.662 24/01/30,06:37:47,18,10,1, 11.9,1,1, 2.794, 10514.091, 387.205, 52768.580 24/01/30,06:37:47,19,10,1, 11.9,1,1, 2.794, 10514.073, 387.230, 52768.668 24/01/30,06:37:48,00,10,1, 11.9,1,1, 2.794, 10514.067, 387.230, 52768.668 24/01/30,06:37:48,01,10,1, 11.9,1,1, 2.794, 10514.074, 387.227, 52768.568 24/01/30,06:37:48,02,10,1, 11.9,1,1, 2.794, 10514.053, 387.211, 52768.663 24/01/30,06:37:48,03,10,1, 11.9,1,1, 2.794, 10514.038, 387.234, 52768.636 24/01/30,06:37:48,04,10,1, 11.9,1,1, 2.794, 10514.045, 387.213, 52768.606 24/01/30,06:37:48,05,10,1, 11.9,1,1, 2.794, 10514.053, 387.220, 52768.607 24/01/30,06:37:48,06,10,1, 11.9,1,1, 2.794, 10514.022, 387.235, 52768.627 24/01/30,06:37:48,07,10,1, 11.9,1,1, 2.794, 10514.019, 387.244, 52768.675 24/01/30,06:37:48,08,10,1, 11.9,1,1, 2.794, 10514.007, 387.252, 52768.667 24/01/30,06:37:48,09,10,1, 11.9,1,1, 2.794, 10514.012, 387.240, 52768.567 24/01/30,06:37:48,10,10,1, 11.9,1,1, 2.794, 10514.003, 387.252, 52768.622 24/01/30,06:37:48,11,10,1, 11.9,1,1, 2.794, 10513.994, 387.271, 52768.654 24/01/30,06:37:48,12,10,1, 11.9,1,1, 2.794, 10513.983, 387.249, 52768.635 24/01/30,06:37:48,13,10,1, 11.9,1,1, 2.794, 10513.977, 387.256, 52768.634 24/01/30,06:37:48,14,10,1, 11.9,1,1, 2.794, 10513.994, 387.243, 52768.707 24/01/30,06:37:48,15,10,1, 11.9,1,1, 2.794, 10513.979, 387.246, 52768.693 24/01/30,06:37:48,16,10,1, 11.9,1,1, 2.794, 10513.967, 387.256, 52768.609 24/01/30,06:37:48,17,10,1, 11.9,1,1, 2.794, 10513.965, 387.263, 52768.634 24/01/30,06:37:48,18,10,1, 11.9,1,1, 2.794, 10513.947, 387.244, 52768.642 24/01/30,06:37:48,19,10,1, 11.9,1,1, 2.794, 10513.930, 387.272, 52768.615 24/01/30,06:37:49,00,09,1, 11.9,1,1, 2.794, 10513.926, 387.272, 52768.615 24/01/30,06:37:49,01,09,1, 11.9,1,1, 2.794, 10513.926, 387.267, 52768.621 24/01/30,06:37:49,02,09,1, 11.9,1,1, 2.794, 10513.937, 387.269, 52768.685 24/01/30,06:37:49,03,09,1, 11.9,1,1, 2.794, 10513.891, 387.264, 52768.629 24/01/30,06:37:49,04,09,1, 11.9,1,1, 2.794, 10513.894, 387.267, 52768.638 24/01/30,06:37:49,05,09,1, 11.9,1,1, 2.794, 10513.889, 387.276, 52768.626 24/01/30,06:37:49,06,09,1, 11.9,1,1, 2.794, 10513.877, 387.239, 52768.576 24/01/30,06:37:49,07,09,1, 11.9,1,1, 2.794, 10513.863, 387.285, 52768.663 24/01/30,06:37:49,08,09,1, 11.9,1,1, 2.794, 10513.851, 387.273, 52768.550 24/01/30,06:37:49,09,09,1, 11.9,1,1, 2.794, 10513.834, 387.278, 52768.581 24/01/30,06:37:49,10,09,1, 11.9,1,1, 2.794, 10513.829, 387.275, 52768.606 24/01/30,06:37:49,11,09,1, 11.9,1,1, 2.794, 10513.814, 387.264, 52768.698 24/01/30,06:37:49,12,09,1, 11.9,1,1, 2.794, 10513.829, 387.277, 52768.621 24/01/30,06:37:49,13,09,1, 11.9,1,1, 2.794, 10513.795, 387.274, 52768.574 24/01/30,06:37:49,14,09,1, 11.9,1,1, 2.794, 10513.834, 387.279, 52768.678 24/01/30,06:37:49,15,09,1, 11.9,1,1, 2.794, 10513.817, 387.254, 52768.628 24/01/30,06:37:49,16,09,1, 11.9,1,1, 2.794, 10513.817, 387.282, 52768.605 24/01/30,06:37:49,17,09,1, 11.9,1,1, 2.794, 10513.815, 387.274, 52768.693 24/01/30,06:37:49,18,09,1, 11.9,1,1, 2.794, 10513.784, 387.306, 52768.690 24/01/30,06:37:49,19,09,1, 11.9,1,1, 2.794, 10513.750, 387.303, 52768.644 24/01/30,06:37:50,00,09,1, 12.0,1,1, 2.793, 10513.750, 387.303, 52768.644 24/01/30,06:37:50,01,09,1, 12.0,1,1, 2.793, 10513.724, 387.285, 52768.631 24/01/30,06:37:50,02,09,1, 12.0,1,1, 2.793, 10513.724, 387.313, 52768.663 24/01/30,06:37:50,03,09,1, 12.0,1,1, 2.793, 10513.750, 387.289, 52768.568 24/01/30,06:37:50,04,09,1, 12.0,1,1, 2.793, 10513.752, 387.326, 52768.657 24/01/30,06:37:50,05,09,1, 12.0,1,1, 2.793, 10513.720, 387.291, 52768.674 24/01/30,06:37:50,06,09,1, 12.0,1,1, 2.793, 10513.714, 387.300, 52768.667 24/01/30,06:37:50,07,09,1, 12.0,1,1, 2.793, 10513.697, 387.308, 52768.641 24/01/30,06:37:50,08,09,1, 12.0,1,1, 2.793, 10513.693, 387.316, 52768.597 24/01/30,06:37:50,09,09,1, 12.0,1,1, 2.793, 10513.685, 387.321, 52768.635 24/01/30,06:37:50,10,09,1, 12.0,1,1, 2.793, 10513.717, 387.291, 52768.675 24/01/30,06:37:50,11,09,1, 12.0,1,1, 2.793, 10513.685, 387.287, 52768.643 24/01/30,06:37:50,12,09,1, 12.0,1,1, 2.793, 10513.673, 387.292, 52768.650 24/01/30,06:37:50,13,09,1, 12.0,1,1, 2.793, 10513.666, 387.305, 52768.689 24/01/30,06:37:50,14,09,1, 12.0,1,1, 2.793, 10513.649, 387.319, 52768.613 24/01/30,06:37:50,15,09,1, 12.0,1,1, 2.793, 10513.640, 387.320, 52768.689 24/01/30,06:37:50,16,09,1, 12.0,1,1, 2.793, 10513.615, 387.319, 52768.606 24/01/30,06:37:50,17,09,1, 12.0,1,1, 2.793, 10513.681, 387.351, 52768.589 24/01/30,06:37:50,18,09,1, 12.0,1,1, 2.793, 10513.619, 387.338, 52768.740 24/01/30,06:37:50,19,09,1, 12.0,1,1, 2.793, 10513.640, 387.334, 52768.708 24/01/30,06:37:51,00,09,1, 11.9,1,1, 2.791, 10513.633, 387.334, 52768.708 24/01/30,06:37:51,01,09,1, 11.9,1,1, 2.791, 10513.601, 387.339, 52768.658 24/01/30,06:37:51,02,09,1, 11.9,1,1, 2.791, 10513.633, 387.338, 52768.650 24/01/30,06:37:51,03,09,1, 11.9,1,1, 2.791, 10513.607, 387.342, 52768.673 24/01/30,06:37:51,04,09,1, 11.9,1,1, 2.791, 10513.605, 387.341, 52768.638 24/01/30,06:37:51,05,09,1, 11.9,1,1, 2.791, 10513.592, 387.319, 52768.668 24/01/30,06:37:51,06,09,1, 11.9,1,1, 2.791, 10513.590, 387.332, 52768.596 24/01/30,06:37:51,07,09,1, 11.9,1,1, 2.791, 10513.593, 387.351, 52768.750 24/01/30,06:37:51,08,09,1, 11.9,1,1, 2.791, 10513.601, 387.339, 52768.699 24/01/30,06:37:51,09,09,1, 11.9,1,1, 2.791, 10513.579, 387.328, 52768.703 24/01/30,06:37:51,10,09,1, 11.9,1,1, 2.791, 10513.592, 387.370, 52768.658 24/01/30,06:37:51,11,09,1, 11.9,1,1, 2.791, 10513.571, 387.337, 52768.583 24/01/30,06:37:51,12,09,1, 11.9,1,1, 2.791, 10513.568, 387.352, 52768.584 24/01/30,06:37:51,13,09,1, 11.9,1,1, 2.791, 10513.538, 387.361, 52768.694 24/01/30,06:37:51,14,09,1, 11.9,1,1, 2.791, 10513.542, 387.350, 52768.580 24/01/30,06:37:51,15,09,1, 11.9,1,1, 2.791, 10513.543, 387.335, 52768.672 24/01/30,06:37:51,16,09,1, 11.9,1,1, 2.791, 10513.538, 387.354, 52768.608 24/01/30,06:37:51,17,09,1, 11.9,1,1, 2.791, 10513.530, 387.370, 52768.657 24/01/30,06:37:51,18,09,1, 11.9,1,1, 2.791, 10513.555, 387.362, 52768.673 24/01/30,06:37:51,19,09,1, 11.9,1,1, 2.791, 10513.533, 387.352, 52768.642 24/01/30,06:37:52,00,09,1, 11.9,1,1, 2.795, 10513.533, 387.352, 52768.642 24/01/30,06:37:52,01,09,1, 11.9,1,1, 2.795, 10513.511, 387.353, 52768.671 24/01/30,06:37:52,02,09,1, 11.9,1,1, 2.795, 10513.541, 387.375, 52768.641 24/01/30,06:37:52,03,09,1, 11.9,1,1, 2.795, 10513.526, 387.341, 52768.705 24/01/30,06:37:52,04,09,1, 11.9,1,1, 2.795, 10513.525, 387.346, 52768.544 24/01/30,06:37:52,05,09,1, 11.9,1,1, 2.795, 10513.503, 387.351, 52768.598 24/01/30,06:37:52,06,09,1, 11.9,1,1, 2.795, 10513.482, 387.369, 52768.657 24/01/30,06:37:52,07,09,1, 11.9,1,1, 2.795, 10513.498, 387.373, 52768.666 24/01/30,06:37:52,08,09,1, 11.9,1,1, 2.795, 10513.491, 387.395, 52768.613 24/01/30,06:37:52,09,09,1, 11.9,1,1, 2.795, 10513.513, 387.363, 52768.589 24/01/30,06:37:52,10,09,1, 11.9,1,1, 2.795, 10513.493, 387.365, 52768.604 24/01/30,06:37:52,11,09,1, 11.9,1,1, 2.795, 10513.501, 387.384, 52768.674 24/01/30,06:37:52,12,09,1, 11.9,1,1, 2.795, 10513.487, 387.390, 52768.685 24/01/30,06:37:52,13,09,1, 11.9,1,1, 2.795, 10513.491, 387.389, 52768.692 24/01/30,06:37:52,14,09,1, 11.9,1,1, 2.795, 10513.485, 387.389, 52768.675 24/01/30,06:37:52,15,09,1, 11.9,1,1, 2.795, 10513.483, 387.374, 52768.701 24/01/30,06:37:52,16,09,1, 11.9,1,1, 2.795, 10513.477, 387.390, 52768.651 24/01/30,06:37:52,17,09,1, 11.9,1,1, 2.795, 10513.481, 387.391, 52768.680 24/01/30,06:37:52,18,09,1, 11.9,1,1, 2.795, 10513.464, 387.421, 52768.613 24/01/30,06:37:52,19,09,1, 11.9,1,1, 2.795, 10513.463, 387.388, 52768.621 24/01/30,06:37:53,00,10,1, 11.9,1,1, 2.793, 10513.458, 387.388, 52768.621 24/01/30,06:37:53,01,10,1, 11.9,1,1, 2.793, 10513.455, 387.414, 52768.693 24/01/30,06:37:53,02,10,1, 11.9,1,1, 2.793, 10513.437, 387.417, 52768.676 24/01/30,06:37:53,03,10,1, 11.9,1,1, 2.793, 10513.437, 387.403, 52768.594 24/01/30,06:37:53,04,10,1, 11.9,1,1, 2.793, 10513.424, 387.438, 52768.654 24/01/30,06:37:53,05,10,1, 11.9,1,1, 2.793, 10513.445, 387.431, 52768.716 24/01/30,06:37:53,06,10,1, 11.9,1,1, 2.793, 10513.464, 387.441, 52768.669 24/01/30,06:37:53,07,10,1, 11.9,1,1, 2.793, 10513.443, 387.446, 52768.710 24/01/30,06:37:53,08,10,1, 11.9,1,1, 2.793, 10513.445, 387.437, 52768.700 24/01/30,06:37:53,09,10,1, 11.9,1,1, 2.793, 10513.415, 387.454, 52768.677 24/01/30,06:37:53,10,10,1, 11.9,1,1, 2.793, 10513.425, 387.467, 52768.618 24/01/30,06:37:53,11,10,1, 11.9,1,1, 2.793, 10513.400, 387.463, 52768.635 24/01/30,06:37:53,12,10,1, 11.9,1,1, 2.793, 10513.385, 387.497, 52768.651 24/01/30,06:37:53,13,10,1, 11.9,1,1, 2.793, 10513.418, 387.476, 52768.643 24/01/30,06:37:53,14,10,1, 11.9,1,1, 2.793, 10513.386, 387.478, 52768.679 24/01/30,06:37:53,15,10,1, 11.9,1,1, 2.793, 10513.378, 387.473, 52768.711 24/01/30,06:37:53,16,10,1, 11.9,1,1, 2.793, 10513.387, 387.475, 52768.590 24/01/30,06:37:53,17,10,1, 11.9,1,1, 2.793, 10513.379, 387.475, 52768.587 24/01/30,06:37:53,18,10,1, 11.9,1,1, 2.793, 10513.356, 387.495, 52768.655 24/01/30,06:37:53,19,10,1, 11.9,1,1, 2.793, 10513.352, 387.460, 52768.601 24/01/30,06:37:54,00,10,1, 11.9,1,1, 2.794, 10513.350, 387.460, 52768.601 24/01/30,06:37:54,01,10,1, 11.9,1,1, 2.794, 10513.352, 387.518, 52768.679 24/01/30,06:37:54,02,10,1, 11.9,1,1, 2.794, 10513.367, 387.507, 52768.714 24/01/30,06:37:54,03,10,1, 11.9,1,1, 2.794, 10513.363, 387.469, 52768.377 24/01/30,06:37:54,04,10,1, 11.9,1,1, 2.794, 10513.344, 387.480, 52768.529 24/01/30,06:37:54,05,10,1, 11.9,1,1, 2.794, 10513.320, 387.495, 52768.645 24/01/30,06:37:54,06,10,1, 11.9,1,1, 2.794, 10513.328, 387.504, 52768.618 24/01/30,06:37:54,07,10,1, 11.9,1,1, 2.794, 10513.316, 387.486, 52768.644 24/01/30,06:37:54,08,10,1, 11.9,1,1, 2.794, 10513.317, 387.503, 52768.654 24/01/30,06:37:54,09,10,1, 11.9,1,1, 2.794, 10513.287, 387.518, 52768.696 24/01/30,06:37:54,10,10,1, 11.9,1,1, 2.794, 10513.275, 387.499, 52768.665 24/01/30,06:37:54,11,10,1, 11.9,1,1, 2.794, 10513.289, 387.499, 52768.696 24/01/30,06:37:54,12,10,1, 11.9,1,1, 2.794, 10513.287, 387.490, 52768.653 24/01/30,06:37:54,13,10,1, 11.9,1,1, 2.794, 10513.292, 387.522, 52768.673 24/01/30,06:37:54,14,10,1, 11.9,1,1, 2.794, 10513.258, 387.524, 52768.598 24/01/30,06:37:54,15,10,1, 11.9,1,1, 2.794, 10513.253, 387.522, 52768.677 24/01/30,06:37:54,16,10,1, 11.9,1,1, 2.794, 10513.246, 387.510, 52768.593 24/01/30,06:37:54,17,10,1, 11.9,1,1, 2.794, 10513.241, 387.525, 52768.623 24/01/30,06:37:54,18,10,1, 11.9,1,1, 2.794, 10513.251, 387.527, 52768.680 24/01/30,06:37:54,19,10,1, 11.9,1,1, 2.794, 10513.247, 387.516, 52768.631 24/01/30,06:37:55,00,09,1, 12.0,1,1, 2.798, 10513.241, 387.516, 52768.631 24/01/30,06:37:55,01,09,1, 12.0,1,1, 2.798, 10513.215, 387.535, 52768.696 24/01/30,06:37:55,02,09,1, 12.0,1,1, 2.798, 10513.215, 387.530, 52768.609 24/01/30,06:37:55,03,09,1, 12.0,1,1, 2.798, 10513.208, 387.535, 52768.652 24/01/30,06:37:55,04,09,1, 12.0,1,1, 2.798, 10513.223, 387.508, 52768.648 24/01/30,06:37:55,05,09,1, 12.0,1,1, 2.798, 10513.184, 387.537, 52768.666 24/01/30,06:37:55,06,09,1, 12.0,1,1, 2.798, 10513.211, 387.542, 52768.681 24/01/30,06:37:55,07,09,1, 12.0,1,1, 2.798, 10513.188, 387.538, 52768.656 24/01/30,06:37:55,08,09,1, 12.0,1,1, 2.798, 10513.196, 387.528, 52768.727 24/01/30,06:37:55,09,09,1, 12.0,1,1, 2.798, 10513.189, 387.557, 52768.679 24/01/30,06:37:55,10,09,1, 12.0,1,1, 2.798, 10513.168, 387.541, 52768.681 24/01/30,06:37:55,11,09,1, 12.0,1,1, 2.798, 10513.161, 387.552, 52768.689 24/01/30,06:37:55,12,09,1, 12.0,1,1, 2.798, 10513.133, 387.535, 52768.648 24/01/30,06:37:55,13,09,1, 12.0,1,1, 2.798, 10513.151, 387.576, 52768.705 24/01/30,06:37:55,14,09,1, 12.0,1,1, 2.798, 10513.106, 387.574, 52768.911 24/01/30,06:37:55,15,09,1, 12.0,1,1, 2.798, 10513.141, 387.582, 52768.664 24/01/30,06:37:55,16,09,1, 12.0,1,1, 2.798, 10513.141, 387.565, 52768.640 24/01/30,06:37:55,17,09,1, 12.0,1,1, 2.798, 10513.109, 387.553, 52768.653 24/01/30,06:37:55,18,09,1, 12.0,1,1, 2.798, 10513.132, 387.576, 52768.657 24/01/30,06:37:55,19,09,1, 12.0,1,1, 2.798, 10513.092, 387.570, 52768.681 24/01/30,06:37:56,00,10,1, 11.9,1,1, 2.797, 10513.091, 387.570, 52768.681 24/01/30,06:37:56,01,10,1, 11.9,1,1, 2.797, 10513.070, 387.583, 52768.701 24/01/30,06:37:56,02,10,1, 11.9,1,1, 2.797, 10513.085, 387.589, 52768.724 24/01/30,06:37:56,03,10,1, 11.9,1,1, 2.797, 10513.052, 387.571, 52768.621 24/01/30,06:37:56,04,10,1, 11.9,1,1, 2.797, 10513.054, 387.575, 52768.632 24/01/30,06:37:56,05,10,1, 11.9,1,1, 2.797, 10513.027, 387.573, 52768.683 24/01/30,06:37:56,06,10,1, 11.9,1,1, 2.797, 10513.033, 387.596, 52768.673 24/01/30,06:37:56,07,10,1, 11.9,1,1, 2.797, 10513.027, 387.554, 52768.650 24/01/30,06:37:56,08,10,1, 11.9,1,1, 2.797, 10513.033, 387.587, 52768.677 24/01/30,06:37:56,09,10,1, 11.9,1,1, 2.797, 10512.999, 387.579, 52768.680 24/01/30,06:37:56,10,10,1, 11.9,1,1, 2.797, 10512.998, 387.563, 52768.699 24/01/30,06:37:56,11,10,1, 11.9,1,1, 2.797, 10512.998, 387.591, 52768.661 24/01/30,06:37:56,12,10,1, 11.9,1,1, 2.797, 10512.959, 387.600, 52768.681 24/01/30,06:37:56,13,10,1, 11.9,1,1, 2.797, 10512.967, 387.586, 52768.650 24/01/30,06:37:56,14,10,1, 11.9,1,1, 2.797, 10512.976, 387.603, 52768.648 24/01/30,06:37:56,15,10,1, 11.9,1,1, 2.797, 10512.957, 387.607, 52768.697 24/01/30,06:37:56,16,10,1, 11.9,1,1, 2.797, 10512.961, 387.608, 52768.572 24/01/30,06:37:56,17,10,1, 11.9,1,1, 2.797, 10512.943, 387.617, 52768.627 24/01/30,06:37:56,18,10,1, 11.9,1,1, 2.797, 10512.906, 387.601, 52768.695 24/01/30,06:37:56,19,10,1, 11.9,1,1, 2.797, 10512.913, 387.610, 52768.744 24/01/30,06:37:57,00,10,1, 11.9,1,1, 2.798, 10512.908, 387.610, 52768.744 24/01/30,06:37:57,01,10,1, 11.9,1,1, 2.798, 10512.938, 387.576, 52768.629 24/01/30,06:37:57,02,10,1, 11.9,1,1, 2.798, 10512.922, 387.618, 52768.770 24/01/30,06:37:57,03,10,1, 11.9,1,1, 2.798, 10512.911, 387.640, 52768.786 24/01/30,06:37:57,04,10,1, 11.9,1,1, 2.798, 10512.914, 387.634, 52768.827 24/01/30,06:37:57,05,10,1, 11.9,1,1, 2.798, 10512.939, 387.643, 52768.762 24/01/30,06:37:57,06,10,1, 11.9,1,1, 2.798, 10512.938, 387.643, 52768.773 24/01/30,06:37:57,07,10,1, 11.9,1,1, 2.798, 10512.897, 387.619, 52768.833 24/01/30,06:37:57,08,10,1, 11.9,1,1, 2.798, 10512.899, 387.645, 52768.876 24/01/30,06:37:57,09,10,1, 11.9,1,1, 2.798, 10512.888, 387.609, 52768.778 24/01/30,06:37:57,10,10,1, 11.9,1,1, 2.798, 10512.894, 387.644, 52768.871 24/01/30,06:37:57,11,10,1, 11.9,1,1, 2.798, 10512.888, 387.648, 52768.867 24/01/30,06:37:57,12,10,1, 11.9,1,1, 2.798, 10512.906, 387.646, 52768.713 24/01/30,06:37:57,13,10,1, 11.9,1,1, 2.798, 10512.920, 387.629, 52768.747 24/01/30,06:37:57,14,10,1, 11.9,1,1, 2.798, 10512.922, 387.625, 52768.770 24/01/30,06:37:57,15,10,1, 11.9,1,1, 2.798, 10512.910, 387.640, 52768.823 24/01/30,06:37:57,16,10,1, 11.9,1,1, 2.798, 10512.905, 387.633, 52768.811 24/01/30,06:37:57,17,10,1, 11.9,1,1, 2.798, 10512.883, 387.637, 52768.831 24/01/30,06:37:57,18,10,1, 11.9,1,1, 2.798, 10512.889, 387.635, 52768.762 24/01/30,06:37:57,19,10,1, 11.9,1,1, 2.798, 10512.878, 387.621, 52768.776 24/01/30,06:37:58,00,10,1, 11.9,1,1, 2.799, 10512.874, 387.621, 52768.776 24/01/30,06:37:58,01,10,1, 11.9,1,1, 2.799, 10512.867, 387.647, 52768.801 24/01/30,06:37:58,02,10,1, 11.9,1,1, 2.799, 10512.868, 387.656, 52768.843 24/01/30,06:37:58,03,10,1, 11.9,1,1, 2.799, 10512.897, 387.677, 52768.788 24/01/30,06:37:58,04,10,1, 11.9,1,1, 2.799, 10512.851, 387.689, 52768.839 24/01/30,06:37:58,05,10,1, 11.9,1,1, 2.799, 10512.891, 387.683, 52768.836 24/01/30,06:37:58,06,10,1, 11.9,1,1, 2.799, 10512.887, 387.694, 52768.799 24/01/30,06:37:58,07,10,1, 11.9,1,1, 2.799, 10512.881, 387.692, 52768.804 24/01/30,06:37:58,08,10,1, 11.9,1,1, 2.799, 10512.875, 387.666, 52768.769 24/01/30,06:37:58,09,10,1, 11.9,1,1, 2.799, 10512.872, 387.696, 52768.802 24/01/30,06:37:58,10,10,1, 11.9,1,1, 2.799, 10512.869, 387.682, 52768.808 24/01/30,06:37:58,11,10,1, 11.9,1,1, 2.799, 10512.866, 387.682, 52768.844 24/01/30,06:37:58,12,10,1, 11.9,1,1, 2.799, 10512.838, 387.708, 52768.835 24/01/30,06:37:58,13,10,1, 11.9,1,1, 2.799, 10512.854, 387.711, 52768.844 24/01/30,06:37:58,14,10,1, 11.9,1,1, 2.799, 10512.857, 387.718, 52768.866 24/01/30,06:37:58,15,10,1, 11.9,1,1, 2.799, 10512.853, 387.724, 52768.859 24/01/30,06:37:58,16,10,1, 11.9,1,1, 2.799, 10512.843, 387.717, 52768.861 24/01/30,06:37:58,17,10,1, 11.9,1,1, 2.799, 10512.825, 387.722, 52768.812 24/01/30,06:37:58,18,10,1, 11.9,1,1, 2.799, 10512.836, 387.750, 52768.776 24/01/30,06:37:58,19,10,1, 11.9,1,1, 2.799, 10512.830, 387.736, 52768.863 24/01/30,06:37:59,00,10,1, 12.0,1,1, 2.796, 10512.824, 387.736, 52768.863 24/01/30,06:37:59,01,10,1, 12.0,1,1, 2.796, 10512.818, 387.737, 52768.779 24/01/30,06:37:59,02,10,1, 12.0,1,1, 2.796, 10512.822, 387.732, 52768.758 24/01/30,06:37:59,03,10,1, 12.0,1,1, 2.796, 10512.822, 387.755, 52768.825 24/01/30,06:37:59,04,10,1, 12.0,1,1, 2.796, 10512.833, 387.740, 52768.839 24/01/30,06:37:59,05,10,1, 12.0,1,1, 2.796, 10512.799, 387.771, 52768.809 24/01/30,06:37:59,06,10,1, 12.0,1,1, 2.796, 10512.836, 387.745, 52768.773 24/01/30,06:37:59,07,10,1, 12.0,1,1, 2.796, 10512.838, 387.735, 52768.780 24/01/30,06:37:59,08,10,1, 12.0,1,1, 2.796, 10512.817, 387.775, 52768.775 24/01/30,06:37:59,09,10,1, 12.0,1,1, 2.796, 10512.786, 387.782, 52768.853 24/01/30,06:37:59,10,10,1, 12.0,1,1, 2.796, 10512.800, 387.774, 52768.806 24/01/30,06:37:59,11,10,1, 12.0,1,1, 2.796, 10512.808, 387.783, 52768.863 24/01/30,06:37:59,12,10,1, 12.0,1,1, 2.796, 10512.816, 387.781, 52768.814 24/01/30,06:37:59,13,10,1, 12.0,1,1, 2.796, 10512.796, 387.772, 52768.761 24/01/30,06:37:59,14,10,1, 12.0,1,1, 2.796, 10512.820, 387.786, 52768.811 24/01/30,06:37:59,15,10,1, 12.0,1,1, 2.796, 10512.806, 387.755, 52768.613 24/01/30,06:37:59,16,10,1, 12.0,1,1, 2.796, 10512.800, 387.796, 52768.815 24/01/30,06:37:59,17,10,1, 12.0,1,1, 2.796, 10512.807, 387.779, 52768.860 24/01/30,06:37:59,18,10,1, 12.0,1,1, 2.796, 10512.818, 387.785, 52768.744 24/01/30,06:37:59,19,10,1, 12.0,1,1, 2.796, 10512.788, 387.823, 52769.101 24/01/30,06:38:00,00,10,1, 11.9,1,1, 2.795, 10512.782, 387.823, 52769.101 24/01/30,06:38:00,01,10,1, 11.9,1,1, 2.795, 10512.796, 387.799, 52768.847 24/01/30,06:38:00,02,10,1, 11.9,1,1, 2.795, 10512.789, 387.752, 52768.676 24/01/30,06:38:00,03,10,1, 11.9,1,1, 2.795, 10512.761, 387.785, 52768.717 24/01/30,06:38:00,04,10,1, 11.9,1,1, 2.795, 10512.771, 387.795, 52768.740 24/01/30,06:38:00,05,10,1, 11.9,1,1, 2.795, 10512.776, 387.761, 52768.592 24/01/30,06:38:00,06,10,1, 11.9,1,1, 2.795, 10512.753, 387.765, 52768.674 24/01/30,06:38:00,07,10,1, 11.9,1,1, 2.795, 10512.761, 387.763, 52768.591 24/01/30,06:38:00,08,10,1, 11.9,1,1, 2.795, 10512.750, 387.771, 52768.543 24/01/30,06:38:00,09,10,1, 11.9,1,1, 2.795, 10512.753, 387.768, 52768.615 24/01/30,06:38:00,10,10,1, 11.9,1,1, 2.795, 10512.733, 387.767, 52768.624 24/01/30,06:38:00,11,10,1, 11.9,1,1, 2.795, 10512.738, 387.765, 52768.629 24/01/30,06:38:00,12,10,1, 11.9,1,1, 2.795, 10512.753, 387.769, 52768.642 24/01/30,06:38:00,13,10,1, 11.9,1,1, 2.795, 10512.766, 387.762, 52768.609 24/01/30,06:38:00,14,10,1, 11.9,1,1, 2.795, 10512.761, 387.759, 52768.639 24/01/30,06:38:00,15,10,1, 11.9,1,1, 2.795, 10512.753, 387.759, 52768.682 24/01/30,06:38:00,16,10,1, 11.9,1,1, 2.795, 10512.721, 387.751, 52768.665 24/01/30,06:38:00,17,10,1, 11.9,1,1, 2.795, 10512.750, 387.769, 52768.676 24/01/30,06:38:00,18,10,1, 11.9,1,1, 2.795, 10512.717, 387.783, 52768.692 24/01/30,06:38:00,19,10,1, 11.9,1,1, 2.795, 10512.730, 387.770, 52768.613 24/01/30,06:38:01,00,09,1, 11.9,1,1, 2.795, 10512.724, 387.770, 52768.613 24/01/30,06:38:01,01,09,1, 11.9,1,1, 2.795, 10512.728, 387.739, 52768.583 24/01/30,06:38:01,02,09,1, 11.9,1,1, 2.795, 10512.705, 387.777, 52768.614 24/01/30,06:38:01,03,09,1, 11.9,1,1, 2.795, 10512.705, 387.769, 52768.637 24/01/30,06:38:01,04,09,1, 11.9,1,1, 2.795, 10512.715, 387.760, 52768.627 24/01/30,06:38:01,05,09,1, 11.9,1,1, 2.795, 10512.688, 387.765, 52768.620 24/01/30,06:38:01,06,09,1, 11.9,1,1, 2.795, 10512.681, 387.765, 52768.702 24/01/30,06:38:01,07,09,1, 11.9,1,1, 2.795, 10512.668, 387.758, 52768.690 24/01/30,06:38:01,08,09,1, 11.9,1,1, 2.795, 10512.711, 387.779, 52768.656 24/01/30,06:38:01,09,09,1, 11.9,1,1, 2.795, 10512.704, 387.784, 52768.649 24/01/30,06:38:01,10,09,1, 11.9,1,1, 2.795, 10512.672, 387.784, 52768.650 24/01/30,06:38:01,11,09,1, 11.9,1,1, 2.795, 10512.695, 387.791, 52768.646 24/01/30,06:38:01,12,09,1, 11.9,1,1, 2.795, 10512.684, 387.793, 52768.610 24/01/30,06:38:01,13,09,1, 11.9,1,1, 2.795, 10512.681, 387.796, 52768.642 24/01/30,06:38:01,14,09,1, 11.9,1,1, 2.795, 10512.666, 387.781, 52768.643 24/01/30,06:38:01,15,09,1, 11.9,1,1, 2.795, 10512.672, 387.790, 52768.559 24/01/30,06:38:01,16,09,1, 11.9,1,1, 2.795, 10512.676, 387.798, 52768.549 24/01/30,06:38:01,17,09,1, 11.9,1,1, 2.795, 10512.660, 387.809, 52768.560 24/01/30,06:38:01,18,09,1, 11.9,1,1, 2.795, 10512.650, 387.795, 52768.543 24/01/30,06:38:01,19,09,1, 11.9,1,1, 2.795, 10512.657, 387.804, 52768.605 24/01/30,06:38:02,00,10,1, 11.8,1,1, 2.796, 10512.657, 387.804, 52768.605 24/01/30,06:38:02,01,10,1, 11.8,1,1, 2.796, 10512.655, 387.839, 52768.690 24/01/30,06:38:02,02,10,1, 11.8,1,1, 2.796, 10512.668, 387.829, 52768.602 24/01/30,06:38:02,03,10,1, 11.8,1,1, 2.796, 10512.659, 387.797, 52768.583 24/01/30,06:38:02,04,10,1, 11.8,1,1, 2.796, 10512.632, 387.807, 52768.565 24/01/30,06:38:02,05,10,1, 11.8,1,1, 2.796, 10512.640, 387.817, 52768.580 24/01/30,06:38:02,06,10,1, 11.8,1,1, 2.796, 10512.646, 387.802, 52768.542 24/01/30,06:38:02,07,10,1, 11.8,1,1, 2.796, 10512.627, 387.814, 52768.596 24/01/30,06:38:02,08,10,1, 11.8,1,1, 2.796, 10512.618, 387.782, 52768.574 24/01/30,06:38:02,09,10,1, 11.8,1,1, 2.796, 10512.627, 387.805, 52768.568 24/01/30,06:38:02,10,10,1, 11.8,1,1, 2.796, 10512.631, 387.802, 52768.517 24/01/30,06:38:02,11,10,1, 11.8,1,1, 2.796, 10512.622, 387.826, 52768.549 24/01/30,06:38:02,12,10,1, 11.8,1,1, 2.796, 10512.596, 387.789, 52768.560 24/01/30,06:38:02,13,10,1, 11.8,1,1, 2.796, 10512.605, 387.795, 52768.559 24/01/30,06:38:02,14,10,1, 11.8,1,1, 2.796, 10512.634, 387.796, 52768.525 24/01/30,06:38:02,15,10,1, 11.8,1,1, 2.796, 10512.622, 387.798, 52768.623 24/01/30,06:38:02,16,10,1, 11.8,1,1, 2.796, 10512.631, 387.795, 52768.537 24/01/30,06:38:02,17,10,1, 11.8,1,1, 2.796, 10512.642, 387.806, 52768.545 24/01/30,06:38:02,18,10,1, 11.8,1,1, 2.796, 10512.613, 387.812, 52768.597 24/01/30,06:38:02,19,10,1, 11.8,1,1, 2.796, 10512.638, 387.785, 52768.592 24/01/30,06:38:03,00,09,1, 12.0,1,1, 2.796, 10512.632, 387.785, 52768.592 24/01/30,06:38:03,01,09,1, 12.0,1,1, 2.796, 10512.634, 387.779, 52768.507 24/01/30,06:38:03,02,09,1, 12.0,1,1, 2.796, 10512.637, 387.787, 52768.517 24/01/30,06:38:03,03,09,1, 12.0,1,1, 2.796, 10512.633, 387.765, 52768.541 24/01/30,06:38:03,04,09,1, 12.0,1,1, 2.796, 10512.641, 387.785, 52768.538 24/01/30,06:38:03,05,09,1, 12.0,1,1, 2.796, 10512.638, 387.781, 52768.529 24/01/30,06:38:03,06,09,1, 12.0,1,1, 2.796, 10512.629, 387.806, 52768.503 24/01/30,06:38:03,07,09,1, 12.0,1,1, 2.796, 10512.628, 387.793, 52768.611 24/01/30,06:38:03,08,09,1, 12.0,1,1, 2.796, 10512.604, 387.789, 52768.593 24/01/30,06:38:03,09,09,1, 12.0,1,1, 2.796, 10512.632, 387.825, 52768.554 24/01/30,06:38:03,10,09,1, 12.0,1,1, 2.796, 10512.603, 387.798, 52768.459 24/01/30,06:38:03,11,09,1, 12.0,1,1, 2.796, 10512.626, 387.783, 52768.563 24/01/30,06:38:03,12,09,1, 12.0,1,1, 2.796, 10512.617, 387.794, 52768.567 24/01/30,06:38:03,13,09,1, 12.0,1,1, 2.796, 10512.604, 387.790, 52768.522 24/01/30,06:38:03,14,09,1, 12.0,1,1, 2.796, 10512.632, 387.821, 52768.530 24/01/30,06:38:03,15,09,1, 12.0,1,1, 2.796, 10512.631, 387.778, 52768.494 24/01/30,06:38:03,16,09,1, 12.0,1,1, 2.796, 10512.621, 387.791, 52768.568 24/01/30,06:38:03,17,09,1, 12.0,1,1, 2.796, 10512.642, 387.795, 52768.602 24/01/30,06:38:03,18,09,1, 12.0,1,1, 2.796, 10512.605, 387.809, 52768.582 24/01/30,06:38:03,19,09,1, 12.0,1,1, 2.796, 10512.624, 387.817, 52768.554 24/01/30,06:38:04,00,08,1, 11.9,1,1, 2.793, 10512.624, 387.817, 52768.554 24/01/30,06:38:04,01,08,1, 11.9,1,1, 2.793, 10512.625, 387.798, 52768.509 24/01/30,06:38:04,02,08,1, 11.9,1,1, 2.793, 10512.631, 387.778, 52768.492 24/01/30,06:38:04,03,08,1, 11.9,1,1, 2.793, 10512.631, 387.812, 52768.481 24/01/30,06:38:04,04,08,1, 11.9,1,1, 2.793, 10512.616, 387.807, 52768.475 24/01/30,06:38:04,05,08,1, 11.9,1,1, 2.793, 10512.631, 387.807, 52768.508 24/01/30,06:38:04,06,08,1, 11.9,1,1, 2.793, 10512.618, 387.772, 52768.473 24/01/30,06:38:04,07,08,1, 11.9,1,1, 2.793, 10512.609, 387.807, 52768.508 24/01/30,06:38:04,08,08,1, 11.9,1,1, 2.793, 10512.641, 387.846, 52768.504 24/01/30,06:38:04,09,08,1, 11.9,1,1, 2.793, 10512.649, 387.809, 52768.479 24/01/30,06:38:04,10,08,1, 11.9,1,1, 2.793, 10512.625, 387.832, 52768.560 24/01/30,06:38:04,11,08,1, 11.9,1,1, 2.793, 10512.644, 387.846, 52768.574 24/01/30,06:38:04,12,08,1, 11.9,1,1, 2.793, 10512.627, 387.821, 52768.559 24/01/30,06:38:04,13,08,1, 11.9,1,1, 2.793, 10512.628, 387.839, 52768.576 24/01/30,06:38:04,14,08,1, 11.9,1,1, 2.793, 10512.619, 387.821, 52768.555 24/01/30,06:38:04,15,08,1, 11.9,1,1, 2.793, 10512.631, 387.823, 52768.446 24/01/30,06:38:04,16,08,1, 11.9,1,1, 2.793, 10512.638, 387.822, 52768.502 24/01/30,06:38:04,17,08,1, 11.9,1,1, 2.793, 10512.644, 387.841, 52768.514 24/01/30,06:38:04,18,08,1, 11.9,1,1, 2.793, 10512.625, 387.847, 52768.557 24/01/30,06:38:04,19,08,1, 11.9,1,1, 2.793, 10512.612, 387.834, 52768.585 24/01/30,06:38:05,00,09,1, 11.9,1,1, 2.792, 10512.607, 387.834, 52768.585 24/01/30,06:38:05,01,09,1, 11.9,1,1, 2.792, 10512.644, 387.798, 52768.447 24/01/30,06:38:05,02,09,1, 11.9,1,1, 2.792, 10512.647, 387.846, 52768.431 24/01/30,06:38:05,03,09,1, 11.9,1,1, 2.792, 10512.619, 387.846, 52768.507 24/01/30,06:38:05,04,09,1, 11.9,1,1, 2.792, 10512.639, 387.831, 52768.431 24/01/30,06:38:05,05,09,1, 11.9,1,1, 2.792, 10512.645, 387.868, 52768.464 24/01/30,06:38:05,06,09,1, 11.9,1,1, 2.792, 10512.659, 387.862, 52768.447 24/01/30,06:38:05,07,09,1, 11.9,1,1, 2.792, 10512.669, 387.883, 52768.537 24/01/30,06:38:05,08,09,1, 11.9,1,1, 2.792, 10512.666, 387.858, 52768.482 24/01/30,06:38:05,09,09,1, 11.9,1,1, 2.792, 10512.656, 387.864, 52768.548 24/01/30,06:38:05,10,09,1, 11.9,1,1, 2.792, 10512.643, 387.886, 52768.546 24/01/30,06:38:05,11,09,1, 11.9,1,1, 2.792, 10512.649, 387.877, 52768.532 24/01/30,06:38:05,12,09,1, 11.9,1,1, 2.792, 10512.646, 387.873, 52768.537 24/01/30,06:38:05,13,09,1, 11.9,1,1, 2.792, 10512.624, 387.871, 52768.545 24/01/30,06:38:05,14,09,1, 11.9,1,1, 2.792, 10512.647, 387.873, 52768.484 24/01/30,06:38:05,15,09,1, 11.9,1,1, 2.792, 10512.641, 387.876, 52768.471 24/01/30,06:38:05,16,09,1, 11.9,1,1, 2.792, 10512.649, 387.910, 52768.496 24/01/30,06:38:05,17,09,1, 11.9,1,1, 2.792, 10512.671, 387.906, 52768.487 24/01/30,06:38:05,18,09,1, 11.9,1,1, 2.792, 10512.639, 387.895, 52768.499 24/01/30,06:38:05,19,09,1, 11.9,1,1, 2.792, 10512.646, 387.894, 52768.504 24/01/30,06:38:06,00,09,1, 11.9,1,1, 2.797, 10512.640, 387.894, 52768.504 24/01/30,06:38:06,01,09,1, 11.9,1,1, 2.797, 10512.643, 387.934, 52768.537 24/01/30,06:38:06,02,09,1, 11.9,1,1, 2.797, 10512.604, 387.917, 52768.450 24/01/30,06:38:06,03,09,1, 11.9,1,1, 2.797, 10512.632, 387.917, 52768.426 24/01/30,06:38:06,04,09,1, 11.9,1,1, 2.797, 10512.660, 387.906, 52768.431 24/01/30,06:38:06,05,09,1, 11.9,1,1, 2.797, 10512.635, 387.918, 52768.488 24/01/30,06:38:06,06,09,1, 11.9,1,1, 2.797, 10512.673, 387.920, 52768.499 24/01/30,06:38:06,07,09,1, 11.9,1,1, 2.797, 10512.663, 387.944, 52768.498 24/01/30,06:38:06,08,09,1, 11.9,1,1, 2.797, 10512.664, 387.917, 52768.448 24/01/30,06:38:06,09,09,1, 11.9,1,1, 2.797, 10512.669, 387.913, 52768.444 24/01/30,06:38:06,10,09,1, 11.9,1,1, 2.797, 10512.667, 387.969, 52768.517 24/01/30,06:38:06,11,09,1, 11.9,1,1, 2.797, 10512.638, 387.932, 52768.473 24/01/30,06:38:06,12,09,1, 11.9,1,1, 2.797, 10512.647, 387.945, 52768.465 24/01/30,06:38:06,13,09,1, 11.9,1,1, 2.797, 10512.655, 387.962, 52768.512 24/01/30,06:38:06,14,09,1, 11.9,1,1, 2.797, 10512.636, 387.990, 52768.463 24/01/30,06:38:06,15,09,1, 11.9,1,1, 2.797, 10512.661, 387.969, 52768.430 24/01/30,06:38:06,16,09,1, 11.9,1,1, 2.797, 10512.620, 387.951, 52768.489 24/01/30,06:38:06,17,09,1, 11.9,1,1, 2.797, 10512.614, 387.932, 52768.446 24/01/30,06:38:06,18,09,1, 11.9,1,1, 2.797, 10512.656, 387.956, 52768.474 24/01/30,06:38:06,19,09,1, 11.9,1,1, 2.797, 10512.617, 387.950, 52768.439 24/01/30,06:38:07,00,08,1, 11.9,1,1, 2.795, 10512.615, 387.950, 52768.439 24/01/30,06:38:07,01,08,1, 11.9,1,1, 2.795, 10512.626, 387.985, 52768.451 24/01/30,06:38:07,02,08,1, 11.9,1,1, 2.795, 10512.612, 387.981, 52768.450 24/01/30,06:38:07,03,08,1, 11.9,1,1, 2.795, 10512.621, 387.985, 52768.503 24/01/30,06:38:07,04,08,1, 11.9,1,1, 2.795, 10512.615, 388.024, 52768.501 24/01/30,06:38:07,05,08,1, 11.9,1,1, 2.795, 10512.594, 387.996, 52768.499 24/01/30,06:38:07,06,08,1, 11.9,1,1, 2.795, 10512.584, 387.991, 52768.438 24/01/30,06:38:07,07,08,1, 11.9,1,1, 2.795, 10512.603, 388.016, 52768.466 24/01/30,06:38:07,08,08,1, 11.9,1,1, 2.795, 10512.587, 388.029, 52768.454 24/01/30,06:38:07,09,08,1, 11.9,1,1, 2.795, 10512.586, 388.017, 52768.485 24/01/30,06:38:07,10,08,1, 11.9,1,1, 2.795, 10512.567, 388.066, 52768.501 24/01/30,06:38:07,11,08,1, 11.9,1,1, 2.795, 10512.591, 388.031, 52768.448 24/01/30,06:38:07,12,08,1, 11.9,1,1, 2.795, 10512.581, 388.033, 52768.517 24/01/30,06:38:07,13,08,1, 11.9,1,1, 2.795, 10512.557, 388.047, 52768.529 24/01/30,06:38:07,14,08,1, 11.9,1,1, 2.795, 10512.567, 388.063, 52768.574 24/01/30,06:38:07,15,08,1, 11.9,1,1, 2.795, 10512.512, 388.063, 52768.376 24/01/30,06:38:07,16,08,1, 11.9,1,1, 2.795, 10512.516, 388.081, 52768.558 24/01/30,06:38:07,17,08,1, 11.9,1,1, 2.795, 10512.500, 388.078, 52768.365 24/01/30,06:38:07,18,08,1, 11.9,1,1, 2.795, 10512.574, 388.115, 52768.690 24/01/30,06:38:07,19,08,1, 11.9,1,1, 2.795, 10512.499, 388.097, 52768.540 24/01/30,06:38:08,00,08,1, 12.0,1,1, 2.798, 10512.499, 388.097, 52768.540 24/01/30,06:38:08,01,08,1, 12.0,1,1, 2.798, 10512.527, 388.107, 52768.517 24/01/30,06:38:08,02,08,1, 12.0,1,1, 2.798, 10512.465, 388.069, 52768.500 24/01/30,06:38:08,03,08,1, 12.0,1,1, 2.798, 10512.497, 388.095, 52768.467 24/01/30,06:38:08,04,08,1, 12.0,1,1, 2.798, 10512.465, 388.075, 52768.353 24/01/30,06:38:08,05,08,1, 12.0,1,1, 2.798, 10512.517, 388.088, 52768.406 24/01/30,06:38:08,06,08,1, 12.0,1,1, 2.798, 10512.464, 388.097, 52768.435 24/01/30,06:38:08,07,08,1, 12.0,1,1, 2.798, 10512.473, 388.122, 52768.403 24/01/30,06:38:08,08,08,1, 12.0,1,1, 2.798, 10512.472, 388.110, 52768.473 24/01/30,06:38:08,09,08,1, 12.0,1,1, 2.798, 10512.449, 388.090, 52768.415 24/01/30,06:38:08,10,08,1, 12.0,1,1, 2.798, 10512.425, 388.112, 52768.443 24/01/30,06:38:08,11,08,1, 12.0,1,1, 2.798, 10512.458, 388.087, 52768.528 24/01/30,06:38:08,12,08,1, 12.0,1,1, 2.798, 10512.415, 388.141, 52768.419 24/01/30,06:38:08,13,08,1, 12.0,1,1, 2.798, 10512.424, 388.092, 52768.516 24/01/30,06:38:08,14,08,1, 12.0,1,1, 2.798, 10512.399, 388.129, 52768.513 24/01/30,06:38:08,15,08,1, 12.0,1,1, 2.798, 10512.377, 388.162, 52768.492 24/01/30,06:38:08,16,08,1, 12.0,1,1, 2.798, 10512.394, 388.137, 52768.466 24/01/30,06:38:08,17,08,1, 12.0,1,1, 2.798, 10512.417, 388.129, 52768.492 24/01/30,06:38:08,18,08,1, 12.0,1,1, 2.798, 10512.358, 388.152, 52768.482 24/01/30,06:38:08,19,08,1, 12.0,1,1, 2.798, 10512.371, 388.176, 52768.477 24/01/30,06:38:09,00,08,1, 11.9,1,1, 2.791, 10512.365, 388.176, 52768.477 24/01/30,06:38:09,01,08,1, 11.9,1,1, 2.791, 10512.332, 388.132, 52768.451 24/01/30,06:38:09,02,08,1, 11.9,1,1, 2.791, 10512.320, 388.150, 52768.485 24/01/30,06:38:09,03,08,1, 11.9,1,1, 2.791, 10512.340, 388.157, 52768.492 24/01/30,06:38:09,04,08,1, 11.9,1,1, 2.791, 10512.344, 388.145, 52768.487 24/01/30,06:38:09,05,08,1, 11.9,1,1, 2.791, 10512.318, 388.171, 52768.435 24/01/30,06:38:09,06,08,1, 11.9,1,1, 2.791, 10512.345, 388.140, 52768.457 24/01/30,06:38:09,07,08,1, 11.9,1,1, 2.791, 10512.328, 388.159, 52768.463 24/01/30,06:38:09,08,08,1, 11.9,1,1, 2.791, 10512.314, 388.147, 52768.449 24/01/30,06:38:09,09,08,1, 11.9,1,1, 2.791, 10512.321, 388.173, 52768.439 24/01/30,06:38:09,10,08,1, 11.9,1,1, 2.791, 10512.304, 388.151, 52768.732 24/01/30,06:38:09,11,08,1, 11.9,1,1, 2.791, 10512.325, 388.139, 52768.467 24/01/30,06:38:09,12,08,1, 11.9,1,1, 2.791, 10512.320, 388.163, 52768.411 24/01/30,06:38:09,13,08,1, 11.9,1,1, 2.791, 10512.309, 388.159, 52768.450 24/01/30,06:38:09,14,08,1, 11.9,1,1, 2.791, 10512.291, 388.136, 52768.436 24/01/30,06:38:09,15,08,1, 11.9,1,1, 2.791, 10512.305, 388.170, 52768.444 24/01/30,06:38:09,16,08,1, 11.9,1,1, 2.791, 10512.294, 388.173, 52768.503 24/01/30,06:38:09,17,08,1, 11.9,1,1, 2.791, 10512.301, 388.158, 52768.535 24/01/30,06:38:09,18,08,1, 11.9,1,1, 2.791, 10512.292, 388.146, 52768.467 24/01/30,06:38:09,19,08,1, 11.9,1,1, 2.791, 10512.307, 388.157, 52768.552 24/01/30,06:38:10,00,08,1, 11.9,1,1, 2.791, 10512.307, 388.157, 52768.552 24/01/30,06:38:10,01,08,1, 11.9,1,1, 2.791, 10512.289, 388.183, 52768.429 24/01/30,06:38:10,02,08,1, 11.9,1,1, 2.791, 10512.275, 388.174, 52768.440 24/01/30,06:38:10,03,08,1, 11.9,1,1, 2.791, 10512.281, 388.160, 52768.424 24/01/30,06:38:10,04,08,1, 11.9,1,1, 2.791, 10512.249, 388.190, 52768.520 24/01/30,06:38:10,05,08,1, 11.9,1,1, 2.791, 10512.250, 388.176, 52768.485 24/01/30,06:38:10,06,08,1, 11.9,1,1, 2.791, 10512.270, 388.170, 52768.374 24/01/30,06:38:10,07,08,1, 11.9,1,1, 2.791, 10512.252, 388.173, 52768.413 24/01/30,06:38:10,08,08,1, 11.9,1,1, 2.791, 10512.242, 388.194, 52768.470 24/01/30,06:38:10,09,08,1, 11.9,1,1, 2.791, 10512.268, 388.181, 52768.466 24/01/30,06:38:10,10,08,1, 11.9,1,1, 2.791, 10512.263, 388.193, 52768.444 24/01/30,06:38:10,11,08,1, 11.9,1,1, 2.791, 10512.251, 388.155, 52768.440 24/01/30,06:38:10,12,08,1, 11.9,1,1, 2.791, 10512.260, 388.157, 52768.398 24/01/30,06:38:10,13,08,1, 11.9,1,1, 2.791, 10512.249, 388.141, 52768.381 24/01/30,06:38:10,14,08,1, 11.9,1,1, 2.791, 10512.241, 388.161, 52768.369 24/01/30,06:38:10,15,08,1, 11.9,1,1, 2.791, 10512.245, 388.181, 52768.399 24/01/30,06:38:10,16,08,1, 11.9,1,1, 2.791, 10512.234, 388.159, 52768.346 24/01/30,06:38:10,17,08,1, 11.9,1,1, 2.791, 10512.223, 388.190, 52768.419 24/01/30,06:38:10,18,08,1, 11.9,1,1, 2.791, 10512.227, 388.181, 52768.442 24/01/30,06:38:10,19,08,1, 11.9,1,1, 2.791, 10512.227, 388.173, 52768.415 24/01/30,06:38:11,00,08,1, 11.9,1,1, 2.794, 10512.223, 388.173, 52768.415 24/01/30,06:38:11,01,08,1, 11.9,1,1, 2.794, 10512.250, 388.188, 52768.395 24/01/30,06:38:11,02,08,1, 11.9,1,1, 2.794, 10512.241, 388.195, 52768.348 24/01/30,06:38:11,03,08,1, 11.9,1,1, 2.794, 10512.239, 388.198, 52768.352 24/01/30,06:38:11,04,08,1, 11.9,1,1, 2.794, 10512.225, 388.192, 52768.446 24/01/30,06:38:11,05,08,1, 11.9,1,1, 2.794, 10512.216, 388.192, 52768.398 24/01/30,06:38:11,06,08,1, 11.9,1,1, 2.794, 10512.250, 388.185, 52768.381 24/01/30,06:38:11,07,08,1, 11.9,1,1, 2.794, 10512.210, 388.204, 52768.396 24/01/30,06:38:11,08,08,1, 11.9,1,1, 2.794, 10512.218, 388.181, 52768.443 24/01/30,06:38:11,09,08,1, 11.9,1,1, 2.794, 10512.234, 388.194, 52768.331 24/01/30,06:38:11,10,08,1, 11.9,1,1, 2.794, 10512.203, 388.183, 52768.444 24/01/30,06:38:11,11,08,1, 11.9,1,1, 2.794, 10512.198, 388.188, 52768.365 24/01/30,06:38:11,12,08,1, 11.9,1,1, 2.794, 10512.209, 388.212, 52768.390 24/01/30,06:38:11,13,08,1, 11.9,1,1, 2.794, 10512.191, 388.198, 52768.406 24/01/30,06:38:11,14,08,1, 11.9,1,1, 2.794, 10512.203, 388.213, 52768.473 24/01/30,06:38:11,15,08,1, 11.9,1,1, 2.794, 10512.213, 388.209, 52768.405 24/01/30,06:38:11,16,08,1, 11.9,1,1, 2.794, 10512.192, 388.209, 52768.411 24/01/30,06:38:11,17,08,1, 11.9,1,1, 2.794, 10512.196, 388.180, 52768.358 24/01/30,06:38:11,18,08,1, 11.9,1,1, 2.794, 10512.194, 388.210, 52768.431 24/01/30,06:38:11,19,08,1, 11.9,1,1, 2.794, 10512.198, 388.200, 52768.377 24/01/30,06:38:12,00,08,1, 11.9,1,1, 2.794, 10512.190, 388.200, 52768.377 24/01/30,06:38:12,01,08,1, 11.9,1,1, 2.794, 10512.179, 388.203, 52768.433 24/01/30,06:38:12,02,08,1, 11.9,1,1, 2.794, 10512.196, 388.203, 52768.415 24/01/30,06:38:12,03,08,1, 11.9,1,1, 2.794, 10512.159, 388.191, 52768.396 24/01/30,06:38:12,04,08,1, 11.9,1,1, 2.794, 10512.194, 388.191, 52768.394 24/01/30,06:38:12,05,08,1, 11.9,1,1, 2.794, 10512.169, 388.190, 52768.413 24/01/30,06:38:12,06,08,1, 11.9,1,1, 2.794, 10512.168, 388.198, 52768.383 24/01/30,06:38:12,07,08,1, 11.9,1,1, 2.794, 10512.157, 388.185, 52768.371 24/01/30,06:38:12,08,08,1, 11.9,1,1, 2.794, 10512.149, 388.195, 52768.501 24/01/30,06:38:12,09,08,1, 11.9,1,1, 2.794, 10512.178, 388.199, 52768.492 24/01/30,06:38:12,10,08,1, 11.9,1,1, 2.794, 10512.166, 388.216, 52768.481 24/01/30,06:38:12,11,08,1, 11.9,1,1, 2.794, 10512.124, 388.192, 52768.404 24/01/30,06:38:12,12,08,1, 11.9,1,1, 2.794, 10512.171, 388.241, 52768.461 24/01/30,06:38:12,13,08,1, 11.9,1,1, 2.794, 10512.134, 388.220, 52768.363 24/01/30,06:38:12,14,08,1, 11.9,1,1, 2.794, 10512.148, 388.219, 52768.396 24/01/30,06:38:12,15,08,1, 11.9,1,1, 2.794, 10512.150, 388.200, 52768.360 24/01/30,06:38:12,16,08,1, 11.9,1,1, 2.794, 10512.135, 388.204, 52768.407 24/01/30,06:38:12,17,08,1, 11.9,1,1, 2.794, 10512.116, 388.212, 52768.401 24/01/30,06:38:12,18,08,1, 11.9,1,1, 2.794, 10512.140, 388.228, 52768.418 24/01/30,06:38:12,19,08,1, 11.9,1,1, 2.794, 10512.146, 388.217, 52768.635 24/01/30,06:38:13,00,08,1, 11.9,1,1, 2.794, 10512.140, 388.217, 52768.635 24/01/30,06:38:13,01,08,1, 11.9,1,1, 2.794, 10512.138, 388.203, 52768.376 24/01/30,06:38:13,02,08,1, 11.9,1,1, 2.794, 10512.143, 388.210, 52768.412 24/01/30,06:38:13,03,08,1, 11.9,1,1, 2.794, 10512.132, 388.189, 52768.358 24/01/30,06:38:13,04,08,1, 11.9,1,1, 2.794, 10512.114, 388.213, 52768.385 24/01/30,06:38:13,05,08,1, 11.9,1,1, 2.794, 10512.105, 388.226, 52768.449 24/01/30,06:38:13,06,08,1, 11.9,1,1, 2.794, 10512.122, 388.248, 52768.453 24/01/30,06:38:13,07,08,1, 11.9,1,1, 2.794, 10512.114, 388.224, 52768.413 24/01/30,06:38:13,08,08,1, 11.9,1,1, 2.794, 10512.103, 388.229, 52768.405 24/01/30,06:38:13,09,08,1, 11.9,1,1, 2.794, 10512.096, 388.230, 52768.438 24/01/30,06:38:13,10,08,1, 11.9,1,1, 2.794, 10512.085, 388.229, 52768.345 24/01/30,06:38:13,11,08,1, 11.9,1,1, 2.794, 10512.067, 388.211, 52768.447 24/01/30,06:38:13,12,08,1, 11.9,1,1, 2.794, 10512.109, 388.227, 52768.383 24/01/30,06:38:13,13,08,1, 11.9,1,1, 2.794, 10512.082, 388.231, 52768.354 24/01/30,06:38:13,14,08,1, 11.9,1,1, 2.794, 10512.063, 388.228, 52768.402 24/01/30,06:38:13,15,08,1, 11.9,1,1, 2.794, 10512.050, 388.209, 52768.287 24/01/30,06:38:13,16,08,1, 11.9,1,1, 2.794, 10512.094, 388.214, 52768.469 24/01/30,06:38:13,17,08,1, 11.9,1,1, 2.794, 10512.079, 388.212, 52768.367 24/01/30,06:38:13,18,08,1, 11.9,1,1, 2.794, 10512.096, 388.206, 52768.405 24/01/30,06:38:13,19,08,1, 11.9,1,1, 2.794, 10512.031, 388.193, 52768.507 24/01/30,06:38:14,00,08,1, 11.9,1,1, 2.796, 10512.031, 388.193, 52768.507 24/01/30,06:38:14,01,08,1, 11.9,1,1, 2.796, 10512.056, 388.212, 52768.401 24/01/30,06:38:14,02,08,1, 11.9,1,1, 2.796, 10512.020, 388.212, 52768.422 24/01/30,06:38:14,03,08,1, 11.9,1,1, 2.796, 10512.021, 388.220, 52768.391 24/01/30,06:38:14,04,08,1, 11.9,1,1, 2.796, 10512.056, 388.237, 52768.471 24/01/30,06:38:14,05,08,1, 11.9,1,1, 2.796, 10512.023, 388.223, 52768.430 24/01/30,06:38:14,06,08,1, 11.9,1,1, 2.796, 10512.046, 388.217, 52768.364 24/01/30,06:38:14,07,08,1, 11.9,1,1, 2.796, 10512.030, 388.218, 52768.354 24/01/30,06:38:14,08,08,1, 11.9,1,1, 2.796, 10512.027, 388.195, 52768.380 24/01/30,06:38:14,09,08,1, 11.9,1,1, 2.796, 10512.028, 388.205, 52768.400 24/01/30,06:38:14,10,08,1, 11.9,1,1, 2.796, 10512.010, 388.209, 52768.432 24/01/30,06:38:14,11,08,1, 11.9,1,1, 2.796, 10512.036, 388.196, 52768.381 24/01/30,06:38:14,12,08,1, 11.9,1,1, 2.796, 10512.028, 388.252, 52768.400 24/01/30,06:38:14,13,08,1, 11.9,1,1, 2.796, 10512.016, 388.197, 52768.357 24/01/30,06:38:14,14,08,1, 11.9,1,1, 2.796, 10512.028, 388.243, 52768.364 24/01/30,06:38:14,15,08,1, 11.9,1,1, 2.796, 10512.021, 388.228, 52768.408 24/01/30,06:38:14,16,08,1, 11.9,1,1, 2.796, 10512.017, 388.234, 52768.371 24/01/30,06:38:14,17,08,1, 11.9,1,1, 2.796, 10512.005, 388.244, 52768.379 24/01/30,06:38:14,18,08,1, 11.9,1,1, 2.796, 10511.987, 388.209, 52768.394 24/01/30,06:38:14,19,08,1, 11.9,1,1, 2.796, 10511.985, 388.233, 52768.304 24/01/30,06:38:15,00,08,1, 11.9,1,1, 2.795, 10511.981, 388.233, 52768.304 24/01/30,06:38:15,01,08,1, 11.9,1,1, 2.795, 10511.978, 388.244, 52768.355 24/01/30,06:38:15,02,08,1, 11.9,1,1, 2.795, 10511.968, 388.232, 52768.381 24/01/30,06:38:15,03,08,1, 11.9,1,1, 2.795, 10511.929, 388.242, 52768.390 24/01/30,06:38:15,04,08,1, 11.9,1,1, 2.795, 10511.929, 388.253, 52768.314 24/01/30,06:38:15,05,08,1, 11.9,1,1, 2.795, 10511.942, 388.263, 52768.510 24/01/30,06:38:15,06,08,1, 11.9,1,1, 2.795, 10511.932, 388.260, 52768.257 24/01/30,06:38:15,07,08,1, 11.9,1,1, 2.795, 10511.950, 388.247, 52768.442 24/01/30,06:38:15,08,08,1, 11.9,1,1, 2.795, 10511.974, 388.257, 52768.373 24/01/30,06:38:15,09,08,1, 11.9,1,1, 2.795, 10511.963, 388.253, 52768.343 24/01/30,06:38:15,10,08,1, 11.9,1,1, 2.795, 10511.941, 388.244, 52768.272 24/01/30,06:38:15,11,08,1, 11.9,1,1, 2.795, 10511.923, 388.242, 52768.357 24/01/30,06:38:15,12,08,1, 11.9,1,1, 2.795, 10511.927, 388.258, 52768.412 24/01/30,06:38:15,13,08,1, 11.9,1,1, 2.795, 10511.917, 388.243, 52768.279 24/01/30,06:38:15,14,08,1, 11.9,1,1, 2.795, 10511.895, 388.260, 52768.377 24/01/30,06:38:15,15,08,1, 11.9,1,1, 2.795, 10511.906, 388.234, 52768.343 24/01/30,06:38:15,16,08,1, 11.9,1,1, 2.795, 10511.914, 388.249, 52768.323 24/01/30,06:38:15,17,08,1, 11.9,1,1, 2.795, 10511.886, 388.245, 52768.323 24/01/30,06:38:15,18,08,1, 11.9,1,1, 2.795, 10511.901, 388.242, 52768.382 24/01/30,06:38:15,19,08,1, 11.9,1,1, 2.795, 10511.895, 388.249, 52768.346 24/01/30,06:38:16,00,08,1, 11.9,1,1, 2.798, 10511.889, 388.249, 52768.346 24/01/30,06:38:16,01,08,1, 11.9,1,1, 2.798, 10511.866, 388.250, 52768.382 24/01/30,06:38:16,02,08,1, 11.9,1,1, 2.798, 10511.847, 388.243, 52768.394 24/01/30,06:38:16,03,08,1, 11.9,1,1, 2.798, 10511.869, 388.231, 52768.393 24/01/30,06:38:16,04,08,1, 11.9,1,1, 2.798, 10511.863, 388.240, 52768.346 24/01/30,06:38:16,05,08,1, 11.9,1,1, 2.798, 10511.845, 388.259, 52768.373 24/01/30,06:38:16,06,08,1, 11.9,1,1, 2.798, 10511.842, 388.255, 52768.395 24/01/30,06:38:16,07,08,1, 11.9,1,1, 2.798, 10511.857, 388.230, 52768.291 24/01/30,06:38:16,08,08,1, 11.9,1,1, 2.798, 10511.855, 388.264, 52768.298 24/01/30,06:38:16,09,08,1, 11.9,1,1, 2.798, 10511.834, 388.257, 52768.360 24/01/30,06:38:16,10,08,1, 11.9,1,1, 2.798, 10511.835, 388.243, 52768.389 24/01/30,06:38:16,11,08,1, 11.9,1,1, 2.798, 10511.850, 388.254, 52768.354 24/01/30,06:38:16,12,08,1, 11.9,1,1, 2.798, 10511.826, 388.273, 52768.369 24/01/30,06:38:16,13,08,1, 11.9,1,1, 2.798, 10511.816, 388.250, 52768.337 24/01/30,06:38:16,14,08,1, 11.9,1,1, 2.798, 10511.822, 388.269, 52768.333 24/01/30,06:38:16,15,08,1, 11.9,1,1, 2.798, 10511.810, 388.253, 52768.406 24/01/30,06:38:16,16,08,1, 11.9,1,1, 2.798, 10511.811, 388.267, 52768.393 24/01/30,06:38:16,17,08,1, 11.9,1,1, 2.798, 10511.816, 388.259, 52768.392 24/01/30,06:38:16,18,08,1, 11.9,1,1, 2.798, 10511.831, 388.259, 52768.307 24/01/30,06:38:16,19,08,1, 11.9,1,1, 2.798, 10511.813, 388.278, 52768.385 24/01/30,06:38:17,00,08,1, 11.9,1,1, 2.795, 10511.806, 388.278, 52768.385 24/01/30,06:38:17,01,08,1, 11.9,1,1, 2.795, 10511.800, 388.296, 52768.374 24/01/30,06:38:17,02,08,1, 11.9,1,1, 2.795, 10511.789, 388.290, 52768.322 24/01/30,06:38:17,03,08,1, 11.9,1,1, 2.795, 10511.782, 388.274, 52768.316 24/01/30,06:38:17,04,08,1, 11.9,1,1, 2.795, 10511.790, 388.275, 52768.332 24/01/30,06:38:17,05,08,1, 11.9,1,1, 2.795, 10511.792, 388.277, 52768.292 24/01/30,06:38:17,06,08,1, 11.9,1,1, 2.795, 10511.776, 388.302, 52768.336 24/01/30,06:38:17,07,08,1, 11.9,1,1, 2.795, 10511.775, 388.270, 52768.300 24/01/30,06:38:17,08,08,1, 11.9,1,1, 2.795, 10511.780, 388.291, 52768.393 24/01/30,06:38:17,09,08,1, 11.9,1,1, 2.795, 10511.751, 388.280, 52768.327 24/01/30,06:38:17,10,08,1, 11.9,1,1, 2.795, 10511.745, 388.268, 52768.355 24/01/30,06:38:17,11,08,1, 11.9,1,1, 2.795, 10511.756, 388.275, 52768.429 24/01/30,06:38:17,12,08,1, 11.9,1,1, 2.795, 10511.748, 388.261, 52768.403 24/01/30,06:38:17,13,08,1, 11.9,1,1, 2.795, 10511.758, 388.262, 52768.299 24/01/30,06:38:17,14,08,1, 11.9,1,1, 2.795, 10511.756, 388.297, 52768.304 24/01/30,06:38:17,15,08,1, 11.9,1,1, 2.795, 10511.741, 388.279, 52768.351 24/01/30,06:38:17,16,08,1, 11.9,1,1, 2.795, 10511.724, 388.283, 52768.355 24/01/30,06:38:17,17,08,1, 11.9,1,1, 2.795, 10511.744, 388.312, 52768.370 24/01/30,06:38:17,18,08,1, 11.9,1,1, 2.795, 10511.741, 388.286, 52768.356 24/01/30,06:38:17,19,08,1, 11.9,1,1, 2.795, 10511.738, 388.284, 52768.332 24/01/30,06:38:18,00,09,1, 11.9,1,1, 2.794, 10511.731, 388.284, 52768.332 24/01/30,06:38:18,01,09,1, 11.9,1,1, 2.794, 10511.725, 388.262, 52768.340 24/01/30,06:38:18,02,09,1, 11.9,1,1, 2.794, 10511.719, 388.305, 52768.350 24/01/30,06:38:18,03,09,1, 11.9,1,1, 2.794, 10511.727, 388.300, 52768.305 24/01/30,06:38:18,04,09,1, 11.9,1,1, 2.794, 10511.703, 388.271, 52768.304 24/01/30,06:38:18,05,09,1, 11.9,1,1, 2.794, 10511.700, 388.311, 52768.293 24/01/30,06:38:18,06,09,1, 11.9,1,1, 2.794, 10511.698, 388.297, 52768.245 24/01/30,06:38:18,07,09,1, 11.9,1,1, 2.794, 10511.707, 388.296, 52768.242 24/01/30,06:38:18,08,09,1, 11.9,1,1, 2.794, 10511.702, 388.289, 52768.286 24/01/30,06:38:18,09,09,1, 11.9,1,1, 2.794, 10511.695, 388.313, 52768.296 24/01/30,06:38:18,10,09,1, 11.9,1,1, 2.794, 10511.687, 388.297, 52768.279 24/01/30,06:38:18,11,09,1, 11.9,1,1, 2.794, 10511.697, 388.310, 52768.310 24/01/30,06:38:18,12,09,1, 11.9,1,1, 2.794, 10511.697, 388.295, 52768.362 24/01/30,06:38:18,13,09,1, 11.9,1,1, 2.794, 10511.692, 388.295, 52768.315 24/01/30,06:38:18,14,09,1, 11.9,1,1, 2.794, 10511.697, 388.290, 52768.275 24/01/30,06:38:18,15,09,1, 11.9,1,1, 2.794, 10511.696, 388.273, 52768.316 24/01/30,06:38:18,16,09,1, 11.9,1,1, 2.794, 10511.718, 388.280, 52768.311 24/01/30,06:38:18,17,09,1, 11.9,1,1, 2.794, 10511.690, 388.305, 52768.258 24/01/30,06:38:18,18,09,1, 11.9,1,1, 2.794, 10511.683, 388.276, 52768.231 24/01/30,06:38:18,19,09,1, 11.9,1,1, 2.794, 10511.684, 388.296, 52768.310 24/01/30,06:38:19,00,08,1, 11.8,1,1, 2.797, 10511.681, 388.296, 52768.310 24/01/30,06:38:19,01,08,1, 11.8,1,1, 2.797, 10511.679, 388.293, 52768.302 24/01/30,06:38:19,02,08,1, 11.8,1,1, 2.797, 10511.703, 388.306, 52768.331 24/01/30,06:38:19,03,08,1, 11.8,1,1, 2.797, 10511.683, 388.299, 52768.295 24/01/30,06:38:19,04,08,1, 11.8,1,1, 2.797, 10511.669, 388.297, 52768.255 24/01/30,06:38:19,05,08,1, 11.8,1,1, 2.797, 10511.720, 388.290, 52768.316 24/01/30,06:38:19,06,08,1, 11.8,1,1, 2.797, 10511.646, 388.290, 52768.267 24/01/30,06:38:19,07,08,1, 11.8,1,1, 2.797, 10511.694, 388.320, 52768.230 24/01/30,06:38:19,08,08,1, 11.8,1,1, 2.797, 10511.703, 388.301, 52768.242 24/01/30,06:38:19,09,08,1, 11.8,1,1, 2.797, 10511.695, 388.309, 52768.335 24/01/30,06:38:19,10,08,1, 11.8,1,1, 2.797, 10511.678, 388.303, 52768.270 24/01/30,06:38:19,11,08,1, 11.8,1,1, 2.797, 10511.705, 388.283, 52768.219 24/01/30,06:38:19,12,08,1, 11.8,1,1, 2.797, 10511.674, 388.296, 52768.267 24/01/30,06:38:19,13,08,1, 11.8,1,1, 2.797, 10511.692, 388.300, 52768.209 24/01/30,06:38:19,14,08,1, 11.8,1,1, 2.797, 10511.683, 388.323, 52768.330 24/01/30,06:38:19,15,08,1, 11.8,1,1, 2.797, 10511.706, 388.291, 52768.218 24/01/30,06:38:19,16,08,1, 11.8,1,1, 2.797, 10511.691, 388.309, 52768.227 24/01/30,06:38:19,17,08,1, 11.8,1,1, 2.797, 10511.697, 388.310, 52768.222 24/01/30,06:38:19,18,08,1, 11.8,1,1, 2.797, 10511.708, 388.319, 52768.275 24/01/30,06:38:19,19,08,1, 11.8,1,1, 2.797, 10511.710, 388.317, 52768.270 24/01/30,06:38:20,00,08,1, 11.9,1,1, 2.795, 10511.706, 388.317, 52768.270 24/01/30,06:38:20,01,08,1, 11.9,1,1, 2.795, 10511.701, 388.308, 52768.205 24/01/30,06:38:20,02,08,1, 11.9,1,1, 2.795, 10511.708, 388.323, 52768.223 24/01/30,06:38:20,03,08,1, 11.9,1,1, 2.795, 10511.667, 388.330, 52768.269 24/01/30,06:38:20,04,08,1, 11.9,1,1, 2.795, 10511.699, 388.306, 52768.267 24/01/30,06:38:20,05,08,1, 11.9,1,1, 2.795, 10511.682, 388.320, 52768.255 24/01/30,06:38:20,06,08,1, 11.9,1,1, 2.795, 10511.656, 388.344, 52768.151 24/01/30,06:38:20,07,08,1, 11.9,1,1, 2.795, 10511.704, 388.324, 52768.241 24/01/30,06:38:20,08,08,1, 11.9,1,1, 2.795, 10511.681, 388.356, 52768.264 24/01/30,06:38:20,09,08,1, 11.9,1,1, 2.795, 10511.697, 388.334, 52768.242 24/01/30,06:38:20,10,08,1, 11.9,1,1, 2.795, 10511.684, 388.307, 52768.286 24/01/30,06:38:20,11,08,1, 11.9,1,1, 2.795, 10511.676, 388.328, 52768.219 24/01/30,06:38:20,12,08,1, 11.9,1,1, 2.795, 10511.689, 388.325, 52768.290 24/01/30,06:38:20,13,08,1, 11.9,1,1, 2.795, 10511.669, 388.349, 52768.196 24/01/30,06:38:20,14,08,1, 11.9,1,1, 2.795, 10511.644, 388.331, 52768.278 24/01/30,06:38:20,15,08,1, 11.9,1,1, 2.795, 10511.657, 388.325, 52768.269 24/01/30,06:38:20,16,08,1, 11.9,1,1, 2.795, 10511.669, 388.353, 52768.269 24/01/30,06:38:20,17,08,1, 11.9,1,1, 2.795, 10511.656, 388.328, 52768.300 24/01/30,06:38:20,18,08,1, 11.9,1,1, 2.795, 10511.673, 388.336, 52768.253 24/01/30,06:38:20,19,08,1, 11.9,1,1, 2.795, 10511.675, 388.347, 52768.189 24/01/30,06:38:21,00,08,1, 12.0,1,1, 2.792, 10511.672, 388.347, 52768.189 24/01/30,06:38:21,01,08,1, 12.0,1,1, 2.792, 10511.656, 388.329, 52768.220 24/01/30,06:38:21,02,08,1, 12.0,1,1, 2.792, 10511.651, 388.354, 52768.231 24/01/30,06:38:21,03,08,1, 12.0,1,1, 2.792, 10511.672, 388.360, 52768.499 24/01/30,06:38:21,04,08,1, 12.0,1,1, 2.792, 10511.656, 388.358, 52768.145 24/01/30,06:38:21,05,08,1, 12.0,1,1, 2.792, 10511.646, 388.367, 52768.167 24/01/30,06:38:21,06,08,1, 12.0,1,1, 2.792, 10511.650, 388.345, 52768.156 24/01/30,06:38:21,07,08,1, 12.0,1,1, 2.792, 10511.633, 388.355, 52768.230 24/01/30,06:38:21,08,08,1, 12.0,1,1, 2.792, 10511.628, 388.344, 52768.129 24/01/30,06:38:21,09,08,1, 12.0,1,1, 2.792, 10511.658, 388.326, 52768.168 24/01/30,06:38:21,10,08,1, 12.0,1,1, 2.792, 10511.627, 388.361, 52768.161 24/01/30,06:38:21,11,08,1, 12.0,1,1, 2.792, 10511.629, 388.367, 52768.218 24/01/30,06:38:21,12,08,1, 12.0,1,1, 2.792, 10511.631, 388.374, 52768.263 24/01/30,06:38:21,13,08,1, 12.0,1,1, 2.792, 10511.640, 388.364, 52768.220 24/01/30,06:38:21,14,08,1, 12.0,1,1, 2.792, 10511.623, 388.354, 52768.216 24/01/30,06:38:21,15,08,1, 12.0,1,1, 2.792, 10511.630, 388.370, 52768.145 24/01/30,06:38:21,16,08,1, 12.0,1,1, 2.792, 10511.643, 388.380, 52768.269 24/01/30,06:38:21,17,08,1, 12.0,1,1, 2.792, 10511.652, 388.367, 52768.223 24/01/30,06:38:21,18,08,1, 12.0,1,1, 2.792, 10511.610, 388.375, 52768.239 24/01/30,06:38:21,19,08,1, 12.0,1,1, 2.792, 10511.612, 388.357, 52768.151 24/01/30,06:38:22,00,08,1, 11.9,1,1, 2.792, 10511.606, 388.357, 52768.151 24/01/30,06:38:22,01,08,1, 11.9,1,1, 2.792, 10511.631, 388.409, 52768.186 24/01/30,06:38:22,02,08,1, 11.9,1,1, 2.792, 10511.619, 388.384, 52768.200 24/01/30,06:38:22,03,08,1, 11.9,1,1, 2.792, 10511.625, 388.365, 52768.148 24/01/30,06:38:22,04,08,1, 11.9,1,1, 2.792, 10511.643, 388.397, 52768.244 24/01/30,06:38:22,05,08,1, 11.9,1,1, 2.792, 10511.640, 388.389, 52768.229 24/01/30,06:38:22,06,08,1, 11.9,1,1, 2.792, 10511.645, 388.378, 52768.182 24/01/30,06:38:22,07,08,1, 11.9,1,1, 2.792, 10511.661, 388.420, 52768.160 24/01/30,06:38:22,08,08,1, 11.9,1,1, 2.792, 10511.649, 388.377, 52768.113 24/01/30,06:38:22,09,08,1, 11.9,1,1, 2.792, 10511.659, 388.398, 52768.151 24/01/30,06:38:22,10,08,1, 11.9,1,1, 2.792, 10511.642, 388.415, 52768.227 24/01/30,06:38:22,11,08,1, 11.9,1,1, 2.792, 10511.639, 388.420, 52768.154 24/01/30,06:38:22,12,08,1, 11.9,1,1, 2.792, 10511.654, 388.407, 52768.141 24/01/30,06:38:22,13,08,1, 11.9,1,1, 2.792, 10511.684, 388.394, 52768.181 24/01/30,06:38:22,14,08,1, 11.9,1,1, 2.792, 10511.688, 388.383, 52768.165 24/01/30,06:38:22,15,08,1, 11.9,1,1, 2.792, 10511.695, 388.391, 52768.205 24/01/30,06:38:22,16,08,1, 11.9,1,1, 2.792, 10511.678, 388.380, 52768.155 24/01/30,06:38:22,17,08,1, 11.9,1,1, 2.792, 10511.655, 388.415, 52768.155 24/01/30,06:38:22,18,08,1, 11.9,1,1, 2.792, 10511.695, 388.388, 52768.139 24/01/30,06:38:22,19,08,1, 11.9,1,1, 2.792, 10511.703, 388.381, 52768.137 24/01/30,06:38:23,00,08,1, 11.8,1,1, 2.794, 10511.698, 388.381, 52768.137 24/01/30,06:38:23,01,08,1, 11.8,1,1, 2.794, 10511.707, 388.388, 52768.163 24/01/30,06:38:23,02,08,1, 11.8,1,1, 2.794, 10511.698, 388.394, 52768.135 24/01/30,06:38:23,03,08,1, 11.8,1,1, 2.794, 10511.719, 388.379, 52768.050 24/01/30,06:38:23,04,08,1, 11.8,1,1, 2.794, 10511.722, 388.396, 52768.153 24/01/30,06:38:23,05,08,1, 11.8,1,1, 2.794, 10511.731, 388.380, 52768.086 24/01/30,06:38:23,06,08,1, 11.8,1,1, 2.794, 10511.708, 388.387, 52768.082 24/01/30,06:38:23,07,08,1, 11.8,1,1, 2.794, 10511.724, 388.378, 52768.097 24/01/30,06:38:23,08,08,1, 11.8,1,1, 2.794, 10511.739, 388.385, 52768.124 24/01/30,06:38:23,09,08,1, 11.8,1,1, 2.794, 10511.748, 388.373, 52768.091 24/01/30,06:38:23,10,08,1, 11.8,1,1, 2.794, 10511.744, 388.375, 52768.150 24/01/30,06:38:23,11,08,1, 11.8,1,1, 2.794, 10511.758, 388.369, 52768.144 24/01/30,06:38:23,12,08,1, 11.8,1,1, 2.794, 10511.754, 388.376, 52768.095 24/01/30,06:38:23,13,08,1, 11.8,1,1, 2.794, 10511.786, 388.373, 52768.089 24/01/30,06:38:23,14,08,1, 11.8,1,1, 2.794, 10511.776, 388.378, 52768.100 24/01/30,06:38:23,15,08,1, 11.8,1,1, 2.794, 10511.780, 388.359, 52768.111 24/01/30,06:38:23,16,08,1, 11.8,1,1, 2.794, 10511.777, 388.370, 52768.151 24/01/30,06:38:23,17,08,1, 11.8,1,1, 2.794, 10511.801, 388.364, 52768.083 24/01/30,06:38:23,18,08,1, 11.8,1,1, 2.794, 10511.787, 388.358, 52768.127 24/01/30,06:38:23,19,08,1, 11.8,1,1, 2.794, 10511.788, 388.380, 52768.073 24/01/30,06:38:24,00,08,1, 11.9,1,1, 2.792, 10511.781, 388.380, 52768.073 24/01/30,06:38:24,01,08,1, 11.9,1,1, 2.792, 10511.753, 388.403, 52768.087 24/01/30,06:38:24,02,08,1, 11.9,1,1, 2.792, 10511.779, 388.378, 52768.118 24/01/30,06:38:24,03,08,1, 11.9,1,1, 2.792, 10511.757, 388.390, 52768.143 24/01/30,06:38:24,04,08,1, 11.9,1,1, 2.792, 10511.783, 388.390, 52768.112 24/01/30,06:38:24,05,08,1, 11.9,1,1, 2.792, 10511.793, 388.389, 52767.946 24/01/30,06:38:24,06,08,1, 11.9,1,1, 2.792, 10511.802, 388.396, 52768.160 24/01/30,06:38:24,07,08,1, 11.9,1,1, 2.792, 10511.798, 388.380, 52768.091 24/01/30,06:38:24,08,08,1, 11.9,1,1, 2.792, 10511.806, 388.386, 52768.054 24/01/30,06:38:24,09,08,1, 11.9,1,1, 2.792, 10511.829, 388.389, 52768.047 24/01/30,06:38:24,10,08,1, 11.9,1,1, 2.792, 10511.820, 388.388, 52768.049 24/01/30,06:38:24,11,08,1, 11.9,1,1, 2.792, 10511.808, 388.404, 52768.047 24/01/30,06:38:24,12,08,1, 11.9,1,1, 2.792, 10511.838, 388.402, 52768.119 24/01/30,06:38:24,13,08,1, 11.9,1,1, 2.792, 10511.853, 388.404, 52768.016 24/01/30,06:38:24,14,08,1, 11.9,1,1, 2.792, 10511.822, 388.399, 52767.989 24/01/30,06:38:24,15,08,1, 11.9,1,1, 2.792, 10511.846, 388.424, 52768.015 24/01/30,06:38:24,16,08,1, 11.9,1,1, 2.792, 10511.850, 388.393, 52768.011 24/01/30,06:38:24,17,08,1, 11.9,1,1, 2.792, 10511.836, 388.428, 52768.006 24/01/30,06:38:24,18,08,1, 11.9,1,1, 2.792, 10511.838, 388.430, 52767.996 24/01/30,06:38:24,19,08,1, 11.9,1,1, 2.792, 10511.832, 388.434, 52767.994 24/01/30,06:38:25,00,08,1, 11.8,1,1, 2.799, 10511.831, 388.434, 52767.994 24/01/30,06:38:25,01,08,1, 11.8,1,1, 2.799, 10511.866, 388.428, 52768.032 24/01/30,06:38:25,02,08,1, 11.8,1,1, 2.799, 10511.850, 388.414, 52768.110 24/01/30,06:38:25,03,08,1, 11.8,1,1, 2.799, 10511.843, 388.440, 52768.101 24/01/30,06:38:25,04,08,1, 11.8,1,1, 2.799, 10511.872, 388.422, 52768.064 24/01/30,06:38:25,05,08,1, 11.8,1,1, 2.799, 10511.892, 388.436, 52768.050 24/01/30,06:38:25,06,08,1, 11.8,1,1, 2.799, 10511.877, 388.448, 52768.058 24/01/30,06:38:25,07,08,1, 11.8,1,1, 2.799, 10511.892, 388.429, 52767.997 24/01/30,06:38:25,08,08,1, 11.8,1,1, 2.799, 10511.889, 388.444, 52767.981 24/01/30,06:38:25,09,08,1, 11.8,1,1, 2.799, 10511.879, 388.438, 52767.979 24/01/30,06:38:25,10,08,1, 11.8,1,1, 2.799, 10511.898, 388.456, 52768.013 24/01/30,06:38:25,11,08,1, 11.8,1,1, 2.799, 10511.894, 388.456, 52768.094 24/01/30,06:38:25,12,08,1, 11.8,1,1, 2.799, 10511.894, 388.450, 52767.939 24/01/30,06:38:25,13,08,1, 11.8,1,1, 2.799, 10511.888, 388.428, 52768.066 24/01/30,06:38:25,14,08,1, 11.8,1,1, 2.799, 10511.898, 388.465, 52768.060 24/01/30,06:38:25,15,08,1, 11.8,1,1, 2.799, 10511.886, 388.437, 52767.939 24/01/30,06:38:25,16,08,1, 11.8,1,1, 2.799, 10511.920, 388.449, 52767.968 24/01/30,06:38:25,17,08,1, 11.8,1,1, 2.799, 10511.926, 388.493, 52768.055 24/01/30,06:38:25,18,08,1, 11.8,1,1, 2.799, 10511.933, 388.478, 52768.036 24/01/30,06:38:25,19,08,1, 11.8,1,1, 2.799, 10511.948, 388.469, 52767.990 24/01/30,06:38:26,00,09,1, 11.9,1,1, 2.798, 10511.948, 388.469, 52767.990 24/01/30,06:38:26,01,09,1, 11.9,1,1, 2.798, 10511.933, 388.494, 52767.966 24/01/30,06:38:26,02,09,1, 11.9,1,1, 2.798, 10511.930, 388.478, 52768.014 24/01/30,06:38:26,03,09,1, 11.9,1,1, 2.798, 10511.968, 388.471, 52767.989 24/01/30,06:38:26,04,09,1, 11.9,1,1, 2.798, 10511.945, 388.466, 52767.982 24/01/30,06:38:26,05,09,1, 11.9,1,1, 2.798, 10511.959, 388.469, 52767.999 24/01/30,06:38:26,06,09,1, 11.9,1,1, 2.798, 10511.948, 388.485, 52768.002 24/01/30,06:38:26,07,09,1, 11.9,1,1, 2.798, 10511.977, 388.470, 52767.922 24/01/30,06:38:26,08,09,1, 11.9,1,1, 2.798, 10511.942, 388.475, 52767.956 24/01/30,06:38:26,09,09,1, 11.9,1,1, 2.798, 10511.961, 388.500, 52768.005 24/01/30,06:38:26,10,09,1, 11.9,1,1, 2.798, 10511.944, 388.493, 52767.977 24/01/30,06:38:26,11,09,1, 11.9,1,1, 2.798, 10511.929, 388.544, 52768.008 24/01/30,06:38:26,12,09,1, 11.9,1,1, 2.798, 10511.935, 388.520, 52768.035 24/01/30,06:38:26,13,09,1, 11.9,1,1, 2.798, 10511.962, 388.501, 52768.015 24/01/30,06:38:26,14,09,1, 11.9,1,1, 2.798, 10511.939, 388.537, 52768.011 24/01/30,06:38:26,15,09,1, 11.9,1,1, 2.798, 10511.977, 388.531, 52767.955 24/01/30,06:38:26,16,09,1, 11.9,1,1, 2.798, 10511.965, 388.524, 52767.962 24/01/30,06:38:26,17,09,1, 11.9,1,1, 2.798, 10511.963, 388.524, 52767.982 24/01/30,06:38:26,18,09,1, 11.9,1,1, 2.798, 10511.988, 388.545, 52767.954 24/01/30,06:38:26,19,09,1, 11.9,1,1, 2.798, 10511.993, 388.521, 52768.002 24/01/30,06:38:27,00,09,1, 11.9,1,1, 2.796, 10511.990, 388.521, 52768.002 24/01/30,06:38:27,01,09,1, 11.9,1,1, 2.796, 10511.993, 388.516, 52768.037 24/01/30,06:38:27,02,09,1, 11.9,1,1, 2.796, 10511.991, 388.535, 52767.966 24/01/30,06:38:27,03,09,1, 11.9,1,1, 2.796, 10511.991, 388.540, 52767.923 24/01/30,06:38:27,04,09,1, 11.9,1,1, 2.796, 10511.992, 388.550, 52767.963 24/01/30,06:38:27,05,09,1, 11.9,1,1, 2.796, 10511.997, 388.535, 52767.942 24/01/30,06:38:27,06,09,1, 11.9,1,1, 2.796, 10511.974, 388.568, 52767.936 24/01/30,06:38:27,07,09,1, 11.9,1,1, 2.796, 10511.998, 388.577, 52767.969 24/01/30,06:38:27,08,09,1, 11.9,1,1, 2.796, 10512.023, 388.556, 52768.031 24/01/30,06:38:27,09,09,1, 11.9,1,1, 2.796, 10511.995, 388.519, 52767.964 24/01/30,06:38:27,10,09,1, 11.9,1,1, 2.796, 10512.010, 388.578, 52767.969 24/01/30,06:38:27,11,09,1, 11.9,1,1, 2.796, 10512.007, 388.554, 52767.968 24/01/30,06:38:27,12,09,1, 11.9,1,1, 2.796, 10512.017, 388.572, 52767.968 24/01/30,06:38:27,13,09,1, 11.9,1,1, 2.796, 10512.010, 388.575, 52767.968 24/01/30,06:38:27,14,09,1, 11.9,1,1, 2.796, 10512.015, 388.555, 52767.942 24/01/30,06:38:27,15,09,1, 11.9,1,1, 2.796, 10511.997, 388.566, 52767.972 24/01/30,06:38:27,16,09,1, 11.9,1,1, 2.796, 10512.004, 388.566, 52767.985 24/01/30,06:38:27,17,09,1, 11.9,1,1, 2.796, 10512.000, 388.575, 52767.943 24/01/30,06:38:27,18,09,1, 11.9,1,1, 2.796, 10511.995, 388.568, 52767.927 24/01/30,06:38:27,19,09,1, 11.9,1,1, 2.796, 10511.987, 388.579, 52767.977 24/01/30,06:38:28,00,09,1, 11.9,1,1, 2.795, 10511.981, 388.579, 52767.977 24/01/30,06:38:28,01,09,1, 11.9,1,1, 2.795, 10511.992, 388.591, 52768.006 24/01/30,06:38:28,02,09,1, 11.9,1,1, 2.795, 10512.008, 388.601, 52767.968 24/01/30,06:38:28,03,09,1, 11.9,1,1, 2.795, 10511.993, 388.606, 52767.881 24/01/30,06:38:28,04,09,1, 11.9,1,1, 2.795, 10511.995, 388.592, 52767.964 24/01/30,06:38:28,05,09,1, 11.9,1,1, 2.795, 10511.974, 388.624, 52767.991 24/01/30,06:38:28,06,09,1, 11.9,1,1, 2.795, 10511.995, 388.618, 52767.897 24/01/30,06:38:28,07,09,1, 11.9,1,1, 2.795, 10511.969, 388.606, 52767.896 24/01/30,06:38:28,08,09,1, 11.9,1,1, 2.795, 10511.982, 388.611, 52767.889 24/01/30,06:38:28,09,09,1, 11.9,1,1, 2.795, 10511.972, 388.630, 52767.985 24/01/30,06:38:28,10,09,1, 11.9,1,1, 2.795, 10511.982, 388.637, 52767.968 24/01/30,06:38:28,11,09,1, 11.9,1,1, 2.795, 10511.971, 388.657, 52767.970 24/01/30,06:38:28,12,09,1, 11.9,1,1, 2.795, 10511.972, 388.659, 52767.972 24/01/30,06:38:28,13,09,1, 11.9,1,1, 2.795, 10511.970, 388.628, 52767.895 24/01/30,06:38:28,14,09,1, 11.9,1,1, 2.795, 10511.983, 388.659, 52767.909 24/01/30,06:38:28,15,09,1, 11.9,1,1, 2.795, 10511.964, 388.661, 52767.930 24/01/30,06:38:28,16,09,1, 11.9,1,1, 2.795, 10511.987, 388.654, 52767.954 24/01/30,06:38:28,17,09,1, 11.9,1,1, 2.795, 10511.974, 388.679, 52767.949 24/01/30,06:38:28,18,09,1, 11.9,1,1, 2.795, 10511.961, 388.689, 52767.911 24/01/30,06:38:28,19,09,1, 11.9,1,1, 2.795, 10511.952, 388.676, 52768.028 24/01/30,06:38:29,00,09,1, 11.9,1,1, 2.794, 10511.948, 388.676, 52768.028 24/01/30,06:38:29,01,09,1, 11.9,1,1, 2.794, 10511.975, 388.680, 52767.973 24/01/30,06:38:29,02,09,1, 11.9,1,1, 2.794, 10511.975, 388.701, 52767.921 24/01/30,06:38:29,03,09,1, 11.9,1,1, 2.794, 10511.961, 388.708, 52767.901 24/01/30,06:38:29,04,09,1, 11.9,1,1, 2.794, 10511.949, 388.695, 52767.907 24/01/30,06:38:29,05,09,1, 11.9,1,1, 2.794, 10511.942, 388.711, 52767.951 24/01/30,06:38:29,06,09,1, 11.9,1,1, 2.794, 10511.948, 388.708, 52767.924 24/01/30,06:38:29,07,09,1, 11.9,1,1, 2.794, 10511.940, 388.724, 52767.984 24/01/30,06:38:29,08,09,1, 11.9,1,1, 2.794, 10511.933, 388.737, 52768.009 24/01/30,06:38:29,09,09,1, 11.9,1,1, 2.794, 10511.910, 388.740, 52767.985 24/01/30,06:38:29,10,09,1, 11.9,1,1, 2.794, 10511.923, 388.737, 52767.995 24/01/30,06:38:29,11,09,1, 11.9,1,1, 2.794, 10511.931, 388.733, 52767.961 24/01/30,06:38:29,12,09,1, 11.9,1,1, 2.794, 10511.903, 388.731, 52767.960 24/01/30,06:38:29,13,09,1, 11.9,1,1, 2.794, 10511.911, 388.749, 52767.952 24/01/30,06:38:29,14,09,1, 11.9,1,1, 2.794, 10511.927, 388.791, 52768.010 24/01/30,06:38:29,15,09,1, 11.9,1,1, 2.794, 10511.917, 388.754, 52767.979 24/01/30,06:38:29,16,09,1, 11.9,1,1, 2.794, 10511.888, 388.768, 52767.902 24/01/30,06:38:29,17,09,1, 11.9,1,1, 2.794, 10511.911, 388.763, 52768.000 24/01/30,06:38:29,18,09,1, 11.9,1,1, 2.794, 10511.902, 388.751, 52767.936 24/01/30,06:38:29,19,09,1, 11.9,1,1, 2.794, 10511.908, 388.769, 52767.927 24/01/30,06:38:30,00,09,1, 11.9,1,1, 2.799, 10511.906, 388.769, 52767.927 24/01/30,06:38:30,01,09,1, 11.9,1,1, 2.799, 10511.873, 388.789, 52767.926 24/01/30,06:38:30,02,09,1, 11.9,1,1, 2.799, 10511.902, 388.794, 52767.969 24/01/30,06:38:30,03,09,1, 11.9,1,1, 2.799, 10511.895, 388.778, 52767.931 24/01/30,06:38:30,04,09,1, 11.9,1,1, 2.799, 10511.883, 388.802, 52767.952 24/01/30,06:38:30,05,09,1, 11.9,1,1, 2.799, 10511.865, 388.828, 52768.023 24/01/30,06:38:30,06,09,1, 11.9,1,1, 2.799, 10511.901, 388.789, 52767.963 24/01/30,06:38:30,07,09,1, 11.9,1,1, 2.799, 10511.849, 388.796, 52767.896 24/01/30,06:38:30,08,09,1, 11.9,1,1, 2.799, 10511.862, 388.819, 52767.970 24/01/30,06:38:30,09,09,1, 11.9,1,1, 2.799, 10511.833, 388.811, 52768.080 24/01/30,06:38:30,10,09,1, 11.9,1,1, 2.799, 10511.846, 388.798, 52768.043 24/01/30,06:38:30,11,09,1, 11.9,1,1, 2.799, 10511.843, 388.810, 52767.937 24/01/30,06:38:30,12,09,1, 11.9,1,1, 2.799, 10511.821, 388.810, 52767.946 24/01/30,06:38:30,13,09,1, 11.9,1,1, 2.799, 10511.843, 388.835, 52767.971 24/01/30,06:38:30,14,09,1, 11.9,1,1, 2.799, 10511.849, 388.840, 52767.912 24/01/30,06:38:30,15,09,1, 11.9,1,1, 2.799, 10511.829, 388.826, 52767.988 24/01/30,06:38:30,16,09,1, 11.9,1,1, 2.799, 10511.821, 388.859, 52768.025 24/01/30,06:38:30,17,09,1, 11.9,1,1, 2.799, 10511.822, 388.867, 52768.031 24/01/30,06:38:30,18,09,1, 11.9,1,1, 2.799, 10511.819, 388.856, 52768.024 24/01/30,06:38:30,19,09,1, 11.9,1,1, 2.799, 10511.827, 388.867, 52767.962 24/01/30,06:38:31,00,08,1, 11.9,1,1, 2.792, 10511.823, 388.867, 52767.962 24/01/30,06:38:31,01,08,1, 11.9,1,1, 2.792, 10511.831, 388.882, 52767.965 24/01/30,06:38:31,02,08,1, 11.9,1,1, 2.792, 10511.809, 388.892, 52768.035 24/01/30,06:38:31,03,08,1, 11.9,1,1, 2.792, 10511.803, 388.887, 52767.982 24/01/30,06:38:31,04,08,1, 11.9,1,1, 2.792, 10511.779, 388.907, 52768.012 24/01/30,06:38:31,05,08,1, 11.9,1,1, 2.792, 10511.795, 388.910, 52767.977 24/01/30,06:38:31,06,08,1, 11.9,1,1, 2.792, 10511.789, 388.885, 52768.029 24/01/30,06:38:31,07,08,1, 11.9,1,1, 2.792, 10511.764, 388.894, 52767.936 24/01/30,06:38:31,08,08,1, 11.9,1,1, 2.792, 10511.794, 388.938, 52768.041 24/01/30,06:38:31,09,08,1, 11.9,1,1, 2.792, 10511.798, 388.924, 52767.966 24/01/30,06:38:31,10,08,1, 11.9,1,1, 2.792, 10511.797, 388.920, 52768.007 24/01/30,06:38:31,11,08,1, 11.9,1,1, 2.792, 10511.787, 388.933, 52767.993 24/01/30,06:38:31,12,08,1, 11.9,1,1, 2.792, 10511.750, 388.939, 52768.030 24/01/30,06:38:31,13,08,1, 11.9,1,1, 2.792, 10511.760, 388.957, 52768.035 24/01/30,06:38:31,14,08,1, 11.9,1,1, 2.792, 10511.774, 388.950, 52767.981 24/01/30,06:38:31,15,08,1, 11.9,1,1, 2.792, 10511.764, 388.968, 52768.045 24/01/30,06:38:31,16,08,1, 11.9,1,1, 2.792, 10511.775, 388.970, 52768.016 24/01/30,06:38:31,17,08,1, 11.9,1,1, 2.792, 10511.751, 388.969, 52767.970 24/01/30,06:38:31,18,08,1, 11.9,1,1, 2.792, 10511.737, 388.974, 52768.035 24/01/30,06:38:31,19,08,1, 11.9,1,1, 2.792, 10511.703, 388.994, 52767.945 24/01/30,06:38:32,00,08,1, 11.9,1,1, 2.795, 10511.698, 388.994, 52767.945 24/01/30,06:38:32,01,08,1, 11.9,1,1, 2.795, 10511.727, 388.980, 52768.015 24/01/30,06:38:32,02,08,1, 11.9,1,1, 2.795, 10511.730, 389.003, 52768.011 24/01/30,06:38:32,03,08,1, 11.9,1,1, 2.795, 10511.711, 389.015, 52768.021 24/01/30,06:38:32,04,08,1, 11.9,1,1, 2.795, 10511.688, 389.003, 52767.992 24/01/30,06:38:32,05,08,1, 11.9,1,1, 2.795, 10511.689, 388.995, 52768.035 24/01/30,06:38:32,06,08,1, 11.9,1,1, 2.795, 10511.685, 389.015, 52768.024 24/01/30,06:38:32,07,08,1, 11.9,1,1, 2.795, 10511.698, 389.023, 52767.970 24/01/30,06:38:32,08,08,1, 11.9,1,1, 2.795, 10511.682, 389.043, 52768.021 24/01/30,06:38:32,09,08,1, 11.9,1,1, 2.795, 10511.687, 389.027, 52767.996 24/01/30,06:38:32,10,08,1, 11.9,1,1, 2.795, 10511.665, 389.023, 52768.067 24/01/30,06:38:32,11,08,1, 11.9,1,1, 2.795, 10511.653, 389.025, 52768.009 24/01/30,06:38:32,12,08,1, 11.9,1,1, 2.795, 10511.652, 389.056, 52767.987 24/01/30,06:38:32,13,08,1, 11.9,1,1, 2.795, 10511.665, 389.045, 52767.982 24/01/30,06:38:32,14,08,1, 11.9,1,1, 2.795, 10511.628, 389.068, 52767.989 24/01/30,06:38:32,15,08,1, 11.9,1,1, 2.795, 10511.603, 389.060, 52768.002 24/01/30,06:38:32,16,08,1, 11.9,1,1, 2.795, 10511.615, 389.061, 52768.033 24/01/30,06:38:32,17,08,1, 11.9,1,1, 2.795, 10511.595, 389.077, 52767.989 24/01/30,06:38:32,18,08,1, 11.9,1,1, 2.795, 10511.618, 389.087, 52768.022 24/01/30,06:38:32,19,08,1, 11.9,1,1, 2.795, 10511.609, 389.106, 52767.993 24/01/30,06:38:33,00,08,1, 11.9,1,1, 2.796, 10511.606, 389.106, 52767.993 24/01/30,06:38:33,01,08,1, 11.9,1,1, 2.796, 10511.600, 389.089, 52767.934 24/01/30,06:38:33,02,08,1, 11.9,1,1, 2.796, 10511.593, 389.120, 52768.004 24/01/30,06:38:33,03,08,1, 11.9,1,1, 2.796, 10511.591, 389.144, 52768.090 24/01/30,06:38:33,04,08,1, 11.9,1,1, 2.796, 10511.557, 389.152, 52768.075 24/01/30,06:38:33,05,08,1, 11.9,1,1, 2.796, 10511.555, 389.142, 52768.092 24/01/30,06:38:33,06,08,1, 11.9,1,1, 2.796, 10511.542, 389.152, 52768.014 24/01/30,06:38:33,07,08,1, 11.9,1,1, 2.796, 10511.561, 389.136, 52768.011 24/01/30,06:38:33,08,08,1, 11.9,1,1, 2.796, 10511.568, 389.163, 52767.989 24/01/30,06:38:33,09,08,1, 11.9,1,1, 2.796, 10511.533, 389.167, 52768.040 24/01/30,06:38:33,10,08,1, 11.9,1,1, 2.796, 10511.547, 389.181, 52768.109 24/01/30,06:38:33,11,08,1, 11.9,1,1, 2.796, 10511.540, 389.170, 52768.036 24/01/30,06:38:33,12,08,1, 11.9,1,1, 2.796, 10511.512, 389.187, 52768.037 24/01/30,06:38:33,13,08,1, 11.9,1,1, 2.796, 10511.523, 389.201, 52767.997 24/01/30,06:38:33,14,08,1, 11.9,1,1, 2.796, 10511.518, 389.222, 52768.030 24/01/30,06:38:33,15,08,1, 11.9,1,1, 2.796, 10511.508, 389.212, 52767.980 24/01/30,06:38:33,16,08,1, 11.9,1,1, 2.796, 10511.508, 389.228, 52768.062 24/01/30,06:38:33,17,08,1, 11.9,1,1, 2.796, 10511.512, 389.242, 52768.065 24/01/30,06:38:33,18,08,1, 11.9,1,1, 2.796, 10511.503, 389.224, 52768.002 24/01/30,06:38:33,19,08,1, 11.9,1,1, 2.796, 10511.507, 389.249, 52767.985 24/01/30,06:38:34,00,08,1, 11.9,1,1, 2.795, 10511.506, 389.249, 52767.985 24/01/30,06:38:34,01,08,1, 11.9,1,1, 2.795, 10511.471, 389.285, 52768.081 24/01/30,06:38:34,02,08,1, 11.9,1,1, 2.795, 10511.459, 389.286, 52768.021 24/01/30,06:38:34,03,08,1, 11.9,1,1, 2.795, 10511.451, 389.248, 52767.988 24/01/30,06:38:34,04,08,1, 11.9,1,1, 2.795, 10511.463, 389.300, 52768.049 24/01/30,06:38:34,05,08,1, 11.9,1,1, 2.795, 10511.482, 389.296, 52768.048 24/01/30,06:38:34,06,08,1, 11.9,1,1, 2.795, 10511.459, 389.292, 52768.046 24/01/30,06:38:34,07,08,1, 11.9,1,1, 2.795, 10511.451, 389.303, 52768.088 24/01/30,06:38:34,08,08,1, 11.9,1,1, 2.795, 10511.435, 389.323, 52768.124 24/01/30,06:38:34,09,08,1, 11.9,1,1, 2.795, 10511.439, 389.289, 52768.023 24/01/30,06:38:34,10,08,1, 11.9,1,1, 2.795, 10511.457, 389.344, 52768.060 24/01/30,06:38:34,11,08,1, 11.9,1,1, 2.795, 10511.439, 389.350, 52768.053 24/01/30,06:38:34,12,08,1, 11.9,1,1, 2.795, 10511.434, 389.362, 52768.053 24/01/30,06:38:34,13,08,1, 11.9,1,1, 2.795, 10511.432, 389.374, 52768.036 24/01/30,06:38:34,14,08,1, 11.9,1,1, 2.795, 10511.430, 389.354, 52768.076 24/01/30,06:38:34,15,08,1, 11.9,1,1, 2.795, 10511.425, 389.349, 52768.019 24/01/30,06:38:34,16,08,1, 11.9,1,1, 2.795, 10511.423, 389.379, 52768.094 24/01/30,06:38:34,17,08,1, 11.9,1,1, 2.795, 10511.404, 389.371, 52768.076 24/01/30,06:38:34,18,08,1, 11.9,1,1, 2.795, 10511.415, 389.395, 52768.054 24/01/30,06:38:34,19,08,1, 11.9,1,1, 2.795, 10511.418, 389.401, 52768.020 24/01/30,06:38:35,00,08,1, 11.9,1,1, 2.797, 10511.414, 389.401, 52768.020 24/01/30,06:38:35,01,08,1, 11.9,1,1, 2.797, 10511.413, 389.397, 52767.998 24/01/30,06:38:35,02,08,1, 11.9,1,1, 2.797, 10511.381, 389.410, 52768.090 24/01/30,06:38:35,03,08,1, 11.9,1,1, 2.797, 10511.382, 389.405, 52768.055 24/01/30,06:38:35,04,08,1, 11.9,1,1, 2.797, 10511.384, 389.413, 52768.011 24/01/30,06:38:35,05,08,1, 11.9,1,1, 2.797, 10511.378, 389.433, 52768.050 24/01/30,06:38:35,06,08,1, 11.9,1,1, 2.797, 10511.409, 389.392, 52767.743 24/01/30,06:38:35,07,08,1, 11.9,1,1, 2.797, 10511.377, 389.439, 52768.020 24/01/30,06:38:35,08,08,1, 11.9,1,1, 2.797, 10511.363, 389.450, 52768.072 24/01/30,06:38:35,09,08,1, 11.9,1,1, 2.797, 10511.358, 389.416, 52768.085 24/01/30,06:38:35,10,08,1, 11.9,1,1, 2.797, 10511.365, 389.457, 52768.081 24/01/30,06:38:35,11,08,1, 11.9,1,1, 2.797, 10511.371, 389.457, 52768.055 24/01/30,06:38:35,12,08,1, 11.9,1,1, 2.797, 10511.359, 389.461, 52768.002 24/01/30,06:38:35,13,08,1, 11.9,1,1, 2.797, 10511.359, 389.470, 52768.050 24/01/30,06:38:35,14,08,1, 11.9,1,1, 2.797, 10511.352, 389.476, 52768.059 24/01/30,06:38:35,15,08,1, 11.9,1,1, 2.797, 10511.350, 389.477, 52768.092 24/01/30,06:38:35,16,08,1, 11.9,1,1, 2.797, 10511.353, 389.497, 52768.068 24/01/30,06:38:35,17,08,1, 11.9,1,1, 2.797, 10511.348, 389.522, 52768.114 24/01/30,06:38:35,18,08,1, 11.9,1,1, 2.797, 10511.357, 389.503, 52768.027 24/01/30,06:38:35,19,08,1, 11.9,1,1, 2.797, 10511.340, 389.504, 52768.064 24/01/30,06:38:36,00,08,1, 11.9,1,1, 2.795, 10511.339, 389.504, 52768.064 24/01/30,06:38:36,01,08,1, 11.9,1,1, 2.795, 10511.368, 389.486, 52768.098 24/01/30,06:38:36,02,08,1, 11.9,1,1, 2.795, 10511.345, 389.545, 52768.059 24/01/30,06:38:36,03,08,1, 11.9,1,1, 2.795, 10511.322, 389.526, 52768.099 24/01/30,06:38:36,04,08,1, 11.9,1,1, 2.795, 10511.357, 389.551, 52768.041 24/01/30,06:38:36,05,08,1, 11.9,1,1, 2.795, 10511.345, 389.561, 52768.072 24/01/30,06:38:36,06,08,1, 11.9,1,1, 2.795, 10511.352, 389.562, 52768.115 24/01/30,06:38:36,07,08,1, 11.9,1,1, 2.795, 10511.361, 389.564, 52768.105 24/01/30,06:38:36,08,08,1, 11.9,1,1, 2.795, 10511.366, 389.565, 52768.017 24/01/30,06:38:36,09,08,1, 11.9,1,1, 2.795, 10511.331, 389.568, 52768.064 24/01/30,06:38:36,10,08,1, 11.9,1,1, 2.795, 10511.333, 389.570, 52768.076 24/01/30,06:38:36,11,08,1, 11.9,1,1, 2.795, 10511.351, 389.590, 52768.113 24/01/30,06:38:36,12,08,1, 11.9,1,1, 2.795, 10511.344, 389.557, 52768.118 24/01/30,06:38:36,13,08,1, 11.9,1,1, 2.795, 10511.336, 389.582, 52768.158 24/01/30,06:38:36,14,08,1, 11.9,1,1, 2.795, 10511.337, 389.595, 52768.021 24/01/30,06:38:36,15,08,1, 11.9,1,1, 2.795, 10511.349, 389.601, 52768.054 24/01/30,06:38:36,16,08,1, 11.9,1,1, 2.795, 10511.330, 389.616, 52768.082 24/01/30,06:38:36,17,08,1, 11.9,1,1, 2.795, 10511.334, 389.605, 52768.113 24/01/30,06:38:36,18,08,1, 11.9,1,1, 2.795, 10511.307, 389.612, 52768.099 24/01/30,06:38:36,19,08,1, 11.9,1,1, 2.795, 10511.322, 389.623, 52768.069 24/01/30,06:38:37,00,08,1, 11.9,1,1, 2.797, 10511.322, 389.623, 52768.069 24/01/30,06:38:37,01,08,1, 11.9,1,1, 2.797, 10511.296, 389.617, 52768.104 24/01/30,06:38:37,02,08,1, 11.9,1,1, 2.797, 10511.330, 389.651, 52768.067 24/01/30,06:38:37,03,08,1, 11.9,1,1, 2.797, 10511.322, 389.601, 52768.054 24/01/30,06:38:37,04,08,1, 11.9,1,1, 2.797, 10511.327, 389.640, 52768.136 24/01/30,06:38:37,05,08,1, 11.9,1,1, 2.797, 10511.345, 389.632, 52768.129 24/01/30,06:38:37,06,08,1, 11.9,1,1, 2.797, 10511.332, 389.609, 52768.054 24/01/30,06:38:37,07,08,1, 11.9,1,1, 2.797, 10511.327, 389.628, 52768.079 24/01/30,06:38:37,08,08,1, 11.9,1,1, 2.797, 10511.340, 389.608, 52768.066 24/01/30,06:38:37,09,08,1, 11.9,1,1, 2.797, 10511.314, 389.619, 52768.034 24/01/30,06:38:37,10,08,1, 11.9,1,1, 2.797, 10511.330, 389.639, 52768.092 24/01/30,06:38:37,11,08,1, 11.9,1,1, 2.797, 10511.341, 389.635, 52768.071 24/01/30,06:38:37,12,08,1, 11.9,1,1, 2.797, 10511.330, 389.640, 52768.076 24/01/30,06:38:37,13,08,1, 11.9,1,1, 2.797, 10511.322, 389.649, 52768.120 24/01/30,06:38:37,14,08,1, 11.9,1,1, 2.797, 10511.300, 389.642, 52768.122 24/01/30,06:38:37,15,08,1, 11.9,1,1, 2.797, 10511.286, 389.636, 52768.127 24/01/30,06:38:37,16,08,1, 11.9,1,1, 2.797, 10511.311, 389.648, 52768.099 24/01/30,06:38:37,17,08,1, 11.9,1,1, 2.797, 10511.336, 389.653, 52768.116 24/01/30,06:38:37,18,08,1, 11.9,1,1, 2.797, 10511.305, 389.663, 52768.057 24/01/30,06:38:37,19,08,1, 11.9,1,1, 2.797, 10511.297, 389.678, 52768.055 24/01/30,06:38:38,00,08,1, 11.9,1,1, 2.796, 10511.297, 389.678, 52768.055 24/01/30,06:38:38,01,08,1, 11.9,1,1, 2.796, 10511.295, 389.675, 52768.103 24/01/30,06:38:38,02,08,1, 11.9,1,1, 2.796, 10511.303, 389.661, 52768.051 24/01/30,06:38:38,03,08,1, 11.9,1,1, 2.796, 10511.275, 389.681, 52768.090 24/01/30,06:38:38,04,08,1, 11.9,1,1, 2.796, 10511.303, 389.682, 52768.067 24/01/30,06:38:38,05,08,1, 11.9,1,1, 2.796, 10511.292, 389.701, 52768.134 24/01/30,06:38:38,06,08,1, 11.9,1,1, 2.796, 10511.288, 389.683, 52768.056 24/01/30,06:38:38,07,08,1, 11.9,1,1, 2.796, 10511.299, 389.695, 52768.141 24/01/30,06:38:38,08,08,1, 11.9,1,1, 2.796, 10511.274, 389.695, 52768.067 24/01/30,06:38:38,09,08,1, 11.9,1,1, 2.796, 10511.249, 389.717, 52768.044 24/01/30,06:38:38,10,08,1, 11.9,1,1, 2.796, 10511.261, 389.707, 52768.094 24/01/30,06:38:38,11,08,1, 11.9,1,1, 2.796, 10511.234, 389.715, 52768.088 24/01/30,06:38:38,12,08,1, 11.9,1,1, 2.796, 10511.276, 389.718, 52768.012 24/01/30,06:38:38,13,08,1, 11.9,1,1, 2.796, 10511.259, 389.744, 52768.194 24/01/30,06:38:38,14,08,1, 11.9,1,1, 2.796, 10511.240, 389.724, 52768.117 24/01/30,06:38:38,15,08,1, 11.9,1,1, 2.796, 10511.256, 389.735, 52768.170 24/01/30,06:38:38,16,08,1, 11.9,1,1, 2.796, 10511.237, 389.727, 52768.109 24/01/30,06:38:38,17,08,1, 11.9,1,1, 2.796, 10511.248, 389.730, 52768.135 24/01/30,06:38:38,18,08,1, 11.9,1,1, 2.796, 10511.243, 389.723, 52768.069 24/01/30,06:38:38,19,08,1, 11.9,1,1, 2.796, 10511.246, 389.750, 52768.099 24/01/30,06:38:39,00,09,1, 11.9,1,1, 2.800, 10511.239, 389.750, 52768.099 24/01/30,06:38:39,01,09,1, 11.9,1,1, 2.800, 10511.226, 389.751, 52768.059 24/01/30,06:38:39,02,09,1, 11.9,1,1, 2.800, 10511.258, 389.748, 52768.016 24/01/30,06:38:39,03,09,1, 11.9,1,1, 2.800, 10511.206, 389.745, 52768.040 24/01/30,06:38:39,04,09,1, 11.9,1,1, 2.800, 10511.172, 389.790, 52768.281 24/01/30,06:38:39,05,09,1, 11.9,1,1, 2.800, 10511.191, 389.772, 52768.173 24/01/30,06:38:39,06,09,1, 11.9,1,1, 2.800, 10511.222, 389.750, 52768.063 24/01/30,06:38:39,07,09,1, 11.9,1,1, 2.800, 10511.212, 389.777, 52768.126 24/01/30,06:38:39,08,09,1, 11.9,1,1, 2.800, 10511.191, 389.749, 52768.065 24/01/30,06:38:39,09,09,1, 11.9,1,1, 2.800, 10511.182, 389.787, 52768.086 24/01/30,06:38:39,10,09,1, 11.9,1,1, 2.800, 10511.185, 389.791, 52768.130 24/01/30,06:38:39,11,09,1, 11.9,1,1, 2.800, 10511.166, 389.758, 52768.115 24/01/30,06:38:39,12,09,1, 11.9,1,1, 2.800, 10511.167, 389.809, 52768.169 24/01/30,06:38:39,13,09,1, 11.9,1,1, 2.800, 10511.186, 389.780, 52768.065 24/01/30,06:38:39,14,09,1, 11.9,1,1, 2.800, 10511.193, 389.775, 52768.120 24/01/30,06:38:39,15,09,1, 11.9,1,1, 2.800, 10511.168, 389.780, 52768.090 24/01/30,06:38:39,16,09,1, 11.9,1,1, 2.800, 10511.167, 389.795, 52768.082 24/01/30,06:38:39,17,09,1, 11.9,1,1, 2.800, 10511.145, 389.774, 52768.097 24/01/30,06:38:39,18,09,1, 11.9,1,1, 2.800, 10511.165, 389.807, 52768.041 24/01/30,06:38:39,19,09,1, 11.9,1,1, 2.800, 10511.157, 389.781, 52767.655 24/01/30,06:38:40,00,08,1, 11.9,1,1, 2.796, 10511.155, 389.781, 52767.655 24/01/30,06:38:40,01,08,1, 11.9,1,1, 2.796, 10511.121, 389.824, 52768.085 24/01/30,06:38:40,02,08,1, 11.9,1,1, 2.796, 10511.130, 389.819, 52768.104 24/01/30,06:38:40,03,08,1, 11.9,1,1, 2.796, 10511.130, 389.829, 52768.089 24/01/30,06:38:40,04,08,1, 11.9,1,1, 2.796, 10511.123, 389.811, 52768.065 24/01/30,06:38:40,05,08,1, 11.9,1,1, 2.796, 10511.118, 389.813, 52768.102 24/01/30,06:38:40,06,08,1, 11.9,1,1, 2.796, 10511.103, 389.811, 52768.065 24/01/30,06:38:40,07,08,1, 11.9,1,1, 2.796, 10511.098, 389.812, 52768.193 24/01/30,06:38:40,08,08,1, 11.9,1,1, 2.796, 10511.100, 389.814, 52768.135 24/01/30,06:38:40,09,08,1, 11.9,1,1, 2.796, 10511.078, 389.815, 52768.222 24/01/30,06:38:40,10,08,1, 11.9,1,1, 2.796, 10511.113, 389.821, 52768.094 24/01/30,06:38:40,11,08,1, 11.9,1,1, 2.796, 10511.092, 389.796, 52768.009 24/01/30,06:38:40,12,08,1, 11.9,1,1, 2.796, 10511.097, 389.811, 52768.063 24/01/30,06:38:40,13,08,1, 11.9,1,1, 2.796, 10511.083, 389.819, 52768.068 24/01/30,06:38:40,14,08,1, 11.9,1,1, 2.796, 10511.070, 389.819, 52768.139 24/01/30,06:38:40,15,08,1, 11.9,1,1, 2.796, 10511.088, 389.849, 52768.104 24/01/30,06:38:40,16,08,1, 11.9,1,1, 2.796, 10511.064, 389.834, 52768.115 24/01/30,06:38:40,17,08,1, 11.9,1,1, 2.796, 10511.063, 389.827, 52768.070 24/01/30,06:38:40,18,08,1, 11.9,1,1, 2.796, 10511.066, 389.858, 52768.089 24/01/30,06:38:40,19,08,1, 11.9,1,1, 2.796, 10511.069, 389.850, 52768.185 24/01/30,06:38:41,00,08,1, 11.9,1,1, 2.794, 10511.063, 389.850, 52768.185 24/01/30,06:38:41,01,08,1, 11.9,1,1, 2.794, 10511.062, 389.836, 52768.166 24/01/30,06:38:41,02,08,1, 11.9,1,1, 2.794, 10511.070, 389.837, 52768.180 24/01/30,06:38:41,03,08,1, 11.9,1,1, 2.794, 10511.012, 389.871, 52768.233 24/01/30,06:38:41,04,08,1, 11.9,1,1, 2.794, 10511.054, 389.870, 52768.191 24/01/30,06:38:41,05,08,1, 11.9,1,1, 2.794, 10511.046, 389.859, 52768.089 24/01/30,06:38:41,06,08,1, 11.9,1,1, 2.794, 10511.039, 389.856, 52768.133 24/01/30,06:38:41,07,08,1, 11.9,1,1, 2.794, 10511.012, 389.881, 52768.190 24/01/30,06:38:41,08,08,1, 11.9,1,1, 2.794, 10511.016, 389.856, 52768.117 24/01/30,06:38:41,09,08,1, 11.9,1,1, 2.794, 10511.038, 389.860, 52768.122 24/01/30,06:38:41,10,08,1, 11.9,1,1, 2.794, 10511.036, 389.868, 52768.063 24/01/30,06:38:41,11,08,1, 11.9,1,1, 2.794, 10511.008, 389.857, 52768.088 24/01/30,06:38:41,12,08,1, 11.9,1,1, 2.794, 10510.998, 389.875, 52768.112 24/01/30,06:38:41,13,08,1, 11.9,1,1, 2.794, 10511.004, 389.886, 52768.122 24/01/30,06:38:41,14,08,1, 11.9,1,1, 2.794, 10511.014, 389.880, 52768.114 24/01/30,06:38:41,15,08,1, 11.9,1,1, 2.794, 10510.983, 389.874, 52768.121 24/01/30,06:38:41,16,08,1, 11.9,1,1, 2.794, 10510.998, 389.870, 52768.181 24/01/30,06:38:41,17,08,1, 11.9,1,1, 2.794, 10510.997, 389.875, 52768.152 24/01/30,06:38:41,18,08,1, 11.9,1,1, 2.794, 10510.997, 389.878, 52768.105 24/01/30,06:38:41,19,08,1, 11.9,1,1, 2.794, 10511.018, 389.869, 52768.111 24/01/30,06:38:42,00,08,1, 11.8,1,1, 2.791, 10511.013, 389.869, 52768.111 24/01/30,06:38:42,01,08,1, 11.8,1,1, 2.791, 10510.996, 389.880, 52768.158 24/01/30,06:38:42,02,08,1, 11.8,1,1, 2.791, 10510.995, 389.894, 52768.113 24/01/30,06:38:42,03,08,1, 11.8,1,1, 2.791, 10511.011, 389.901, 52768.127 24/01/30,06:38:42,04,08,1, 11.8,1,1, 2.791, 10510.992, 389.893, 52768.144 24/01/30,06:38:42,05,08,1, 11.8,1,1, 2.791, 10510.956, 389.882, 52768.162 24/01/30,06:38:42,06,08,1, 11.8,1,1, 2.791, 10510.975, 389.891, 52768.119 24/01/30,06:38:42,07,08,1, 11.8,1,1, 2.791, 10510.980, 389.899, 52768.064 24/01/30,06:38:42,08,08,1, 11.8,1,1, 2.791, 10510.992, 389.879, 52768.080 24/01/30,06:38:42,09,08,1, 11.8,1,1, 2.791, 10510.994, 389.901, 52768.075 24/01/30,06:38:42,10,08,1, 11.8,1,1, 2.791, 10510.970, 389.886, 52768.065 24/01/30,06:38:42,11,08,1, 11.8,1,1, 2.791, 10510.944, 389.896, 52768.068 24/01/30,06:38:42,12,08,1, 11.8,1,1, 2.791, 10510.969, 389.897, 52768.104 24/01/30,06:38:42,13,08,1, 11.8,1,1, 2.791, 10510.977, 389.899, 52768.123 24/01/30,06:38:42,14,08,1, 11.8,1,1, 2.791, 10510.953, 389.894, 52768.050 24/01/30,06:38:42,15,08,1, 11.8,1,1, 2.791, 10510.929, 389.901, 52768.126 24/01/30,06:38:42,16,08,1, 11.8,1,1, 2.791, 10510.945, 389.898, 52768.072 24/01/30,06:38:42,17,08,1, 11.8,1,1, 2.791, 10510.978, 389.896, 52768.084 24/01/30,06:38:42,18,08,1, 11.8,1,1, 2.791, 10510.941, 389.929, 52768.106 24/01/30,06:38:42,19,08,1, 11.8,1,1, 2.791, 10510.949, 389.924, 52768.147 24/01/30,06:38:43,00,09,1, 11.9,1,1, 2.795, 10510.947, 389.924, 52768.147 24/01/30,06:38:43,01,09,1, 11.9,1,1, 2.795, 10510.976, 389.940, 52768.087 24/01/30,06:38:43,02,09,1, 11.9,1,1, 2.795, 10510.967, 389.922, 52768.028 24/01/30,06:38:43,03,09,1, 11.9,1,1, 2.795, 10510.968, 389.934, 52768.138 24/01/30,06:38:43,04,09,1, 11.9,1,1, 2.795, 10510.965, 389.924, 52768.067 24/01/30,06:38:43,05,09,1, 11.9,1,1, 2.795, 10510.992, 389.937, 52767.995 24/01/30,06:38:43,06,09,1, 11.9,1,1, 2.795, 10510.980, 389.943, 52768.139 24/01/30,06:38:43,07,09,1, 11.9,1,1, 2.795, 10510.995, 389.964, 52768.060 24/01/30,06:38:43,08,09,1, 11.9,1,1, 2.795, 10510.984, 389.936, 52768.038 24/01/30,06:38:43,09,09,1, 11.9,1,1, 2.795, 10510.970, 389.939, 52768.012 24/01/30,06:38:43,10,09,1, 11.9,1,1, 2.795, 10510.962, 389.954, 52768.051 24/01/30,06:38:43,11,09,1, 11.9,1,1, 2.795, 10510.978, 389.957, 52768.074 24/01/30,06:38:43,12,09,1, 11.9,1,1, 2.795, 10510.959, 389.969, 52768.073 24/01/30,06:38:43,13,09,1, 11.9,1,1, 2.795, 10510.958, 389.967, 52768.071 24/01/30,06:38:43,14,09,1, 11.9,1,1, 2.795, 10510.988, 389.954, 52768.043 24/01/30,06:38:43,15,09,1, 11.9,1,1, 2.795, 10510.981, 389.977, 52768.115 24/01/30,06:38:43,16,09,1, 11.9,1,1, 2.795, 10510.974, 389.972, 52768.025 24/01/30,06:38:43,17,09,1, 11.9,1,1, 2.795, 10510.993, 389.989, 52768.077 24/01/30,06:38:43,18,09,1, 11.9,1,1, 2.795, 10510.990, 389.965, 52768.109 24/01/30,06:38:43,19,09,1, 11.9,1,1, 2.795, 10511.003, 389.981, 52768.076 24/01/30,06:38:44,00,09,1, 12.0,1,1, 2.792, 10510.997, 389.981, 52768.076 24/01/30,06:38:44,01,09,1, 12.0,1,1, 2.792, 10510.989, 389.990, 52768.093 24/01/30,06:38:44,02,09,1, 12.0,1,1, 2.792, 10510.989, 389.985, 52768.063 24/01/30,06:38:44,03,09,1, 12.0,1,1, 2.792, 10510.976, 389.981, 52768.098 24/01/30,06:38:44,04,09,1, 12.0,1,1, 2.792, 10510.978, 389.965, 52768.040 24/01/30,06:38:44,05,09,1, 12.0,1,1, 2.792, 10510.987, 389.971, 52768.051 24/01/30,06:38:44,06,09,1, 12.0,1,1, 2.792, 10510.982, 389.966, 52768.074 24/01/30,06:38:44,07,09,1, 12.0,1,1, 2.792, 10510.977, 389.980, 52768.050 24/01/30,06:38:44,08,09,1, 12.0,1,1, 2.792, 10510.982, 390.001, 52768.028 24/01/30,06:38:44,09,09,1, 12.0,1,1, 2.792, 10510.988, 389.999, 52768.060 24/01/30,06:38:44,10,09,1, 12.0,1,1, 2.792, 10511.015, 389.975, 52767.998 24/01/30,06:38:44,11,09,1, 12.0,1,1, 2.792, 10510.993, 389.973, 52768.027 24/01/30,06:38:44,12,09,1, 12.0,1,1, 2.792, 10510.998, 389.987, 52768.033 24/01/30,06:38:44,13,09,1, 12.0,1,1, 2.792, 10511.011, 389.961, 52768.090 24/01/30,06:38:44,14,09,1, 12.0,1,1, 2.792, 10511.009, 390.023, 52768.121 24/01/30,06:38:44,15,09,1, 12.0,1,1, 2.792, 10510.984, 389.977, 52768.078 24/01/30,06:38:44,16,09,1, 12.0,1,1, 2.792, 10511.027, 390.007, 52768.076 24/01/30,06:38:44,17,09,1, 12.0,1,1, 2.792, 10510.998, 389.993, 52768.079 24/01/30,06:38:44,18,09,1, 12.0,1,1, 2.792, 10510.993, 390.012, 52768.078 24/01/30,06:38:44,19,09,1, 12.0,1,1, 2.792, 10510.991, 390.013, 52768.017 24/01/30,06:38:45,00,09,1, 11.9,1,1, 2.794, 10510.988, 390.013, 52768.017 24/01/30,06:38:45,01,09,1, 11.9,1,1, 2.794, 10510.994, 390.004, 52768.042 24/01/30,06:38:45,02,09,1, 11.9,1,1, 2.794, 10511.001, 390.025, 52768.078 24/01/30,06:38:45,03,09,1, 11.9,1,1, 2.794, 10511.005, 390.045, 52768.062 24/01/30,06:38:45,04,09,1, 11.9,1,1, 2.794, 10510.942, 390.030, 52768.111 24/01/30,06:38:45,05,09,1, 11.9,1,1, 2.794, 10511.004, 390.004, 52768.204 24/01/30,06:38:45,06,09,1, 11.9,1,1, 2.794, 10511.048, 390.027, 52768.201 24/01/30,06:38:45,07,09,1, 11.9,1,1, 2.794, 10510.973, 390.036, 52768.041 24/01/30,06:38:45,08,09,1, 11.9,1,1, 2.794, 10510.969, 390.040, 52768.072 24/01/30,06:38:45,09,09,1, 11.9,1,1, 2.794, 10510.986, 390.020, 52768.036 24/01/30,06:38:45,10,09,1, 11.9,1,1, 2.794, 10510.995, 390.020, 52768.065 24/01/30,06:38:45,11,09,1, 11.9,1,1, 2.794, 10511.018, 390.012, 52768.026 24/01/30,06:38:45,12,09,1, 11.9,1,1, 2.794, 10510.992, 390.027, 52768.076 24/01/30,06:38:45,13,09,1, 11.9,1,1, 2.794, 10510.996, 390.026, 52768.035 24/01/30,06:38:45,14,09,1, 11.9,1,1, 2.794, 10511.004, 390.039, 52768.095 24/01/30,06:38:45,15,09,1, 11.9,1,1, 2.794, 10511.002, 390.025, 52768.062 24/01/30,06:38:45,16,09,1, 11.9,1,1, 2.794, 10510.995, 390.039, 52768.065 24/01/30,06:38:45,17,09,1, 11.9,1,1, 2.794, 10511.029, 390.058, 52768.096 24/01/30,06:38:45,18,09,1, 11.9,1,1, 2.794, 10511.007, 390.069, 52768.050 24/01/30,06:38:45,19,09,1, 11.9,1,1, 2.794, 10511.030, 390.048, 52767.991 24/01/30,06:38:46,00,08,1, 11.9,1,1, 2.794, 10511.022, 390.048, 52767.991 24/01/30,06:38:46,01,08,1, 11.9,1,1, 2.794, 10511.016, 390.048, 52768.069 24/01/30,06:38:46,02,08,1, 11.9,1,1, 2.794, 10511.050, 390.069, 52768.033 24/01/30,06:38:46,03,08,1, 11.9,1,1, 2.794, 10511.046, 390.070, 52768.102 24/01/30,06:38:46,04,08,1, 11.9,1,1, 2.794, 10511.012, 390.055, 52768.079 24/01/30,06:38:46,05,08,1, 11.9,1,1, 2.794, 10511.013, 390.082, 52768.121 24/01/30,06:38:46,06,08,1, 11.9,1,1, 2.794, 10511.035, 390.069, 52768.078 24/01/30,06:38:46,07,08,1, 11.9,1,1, 2.794, 10511.026, 390.067, 52768.057 24/01/30,06:38:46,08,08,1, 11.9,1,1, 2.794, 10511.026, 390.073, 52768.018 24/01/30,06:38:46,09,08,1, 11.9,1,1, 2.794, 10511.009, 390.088, 52768.022 24/01/30,06:38:46,10,08,1, 11.9,1,1, 2.794, 10511.062, 390.086, 52768.022 24/01/30,06:38:46,11,08,1, 11.9,1,1, 2.794, 10511.046, 390.080, 52768.046 24/01/30,06:38:46,12,08,1, 11.9,1,1, 2.794, 10511.019, 390.111, 52768.050 24/01/30,06:38:46,13,08,1, 11.9,1,1, 2.794, 10511.037, 390.077, 52768.052 24/01/30,06:38:46,14,08,1, 11.9,1,1, 2.794, 10511.089, 390.073, 52768.066 24/01/30,06:38:46,15,08,1, 11.9,1,1, 2.794, 10511.055, 390.133, 52768.100 24/01/30,06:38:46,16,08,1, 11.9,1,1, 2.794, 10511.072, 390.093, 52768.032 24/01/30,06:38:46,17,08,1, 11.9,1,1, 2.794, 10511.100, 390.102, 52767.980 24/01/30,06:38:46,18,08,1, 11.9,1,1, 2.794, 10511.090, 390.110, 52767.996 24/01/30,06:38:46,19,08,1, 11.9,1,1, 2.794, 10511.073, 390.093, 52768.061 24/01/30,06:38:47,00,08,1, 11.9,1,1, 2.793, 10511.072, 390.093, 52768.061 24/01/30,06:38:47,01,08,1, 11.9,1,1, 2.793, 10511.062, 390.099, 52767.967 24/01/30,06:38:47,02,08,1, 11.9,1,1, 2.793, 10511.077, 390.100, 52767.824 24/01/30,06:38:47,03,08,1, 11.9,1,1, 2.793, 10511.077, 390.111, 52767.994 24/01/30,06:38:47,04,08,1, 11.9,1,1, 2.793, 10511.104, 390.096, 52768.026 24/01/30,06:38:47,05,08,1, 11.9,1,1, 2.793, 10511.101, 390.113, 52768.037 24/01/30,06:38:47,06,08,1, 11.9,1,1, 2.793, 10511.090, 390.119, 52767.988 24/01/30,06:38:47,07,08,1, 11.9,1,1, 2.793, 10511.115, 390.094, 52768.065 24/01/30,06:38:47,08,08,1, 11.9,1,1, 2.793, 10511.110, 390.125, 52768.038 24/01/30,06:38:47,09,08,1, 11.9,1,1, 2.793, 10511.124, 390.129, 52767.979 24/01/30,06:38:47,10,08,1, 11.9,1,1, 2.793, 10511.101, 390.104, 52767.942 24/01/30,06:38:47,11,08,1, 11.9,1,1, 2.793, 10511.122, 390.109, 52768.021 24/01/30,06:38:47,12,08,1, 11.9,1,1, 2.793, 10511.140, 390.096, 52767.983 24/01/30,06:38:47,13,08,1, 11.9,1,1, 2.793, 10511.101, 390.095, 52767.969 24/01/30,06:38:47,14,08,1, 11.9,1,1, 2.793, 10511.125, 390.119, 52767.991 24/01/30,06:38:47,15,08,1, 11.9,1,1, 2.793, 10511.154, 390.114, 52767.986 24/01/30,06:38:47,16,08,1, 11.9,1,1, 2.793, 10511.139, 390.136, 52767.979 24/01/30,06:38:47,17,08,1, 11.9,1,1, 2.793, 10511.156, 390.120, 52767.982 24/01/30,06:38:47,18,08,1, 11.9,1,1, 2.793, 10511.126, 390.117, 52767.955 24/01/30,06:38:47,19,08,1, 11.9,1,1, 2.793, 10511.145, 390.106, 52767.998 24/01/30,06:38:48,00,08,1, 11.9,1,1, 2.792, 10511.138, 390.106, 52767.998 24/01/30,06:38:48,01,08,1, 11.9,1,1, 2.792, 10511.150, 390.115, 52767.951 24/01/30,06:38:48,02,08,1, 11.9,1,1, 2.792, 10511.159, 390.117, 52767.917 24/01/30,06:38:48,03,08,1, 11.9,1,1, 2.792, 10511.177, 390.104, 52767.934 24/01/30,06:38:48,04,08,1, 11.9,1,1, 2.792, 10511.158, 390.135, 52767.994 24/01/30,06:38:48,05,08,1, 11.9,1,1, 2.792, 10511.175, 390.125, 52767.951 24/01/30,06:38:48,06,08,1, 11.9,1,1, 2.792, 10511.171, 390.130, 52767.948 24/01/30,06:38:48,07,08,1, 11.9,1,1, 2.792, 10511.219, 390.133, 52767.947 24/01/30,06:38:48,08,08,1, 11.9,1,1, 2.792, 10511.196, 390.141, 52767.924 24/01/30,06:38:48,09,08,1, 11.9,1,1, 2.792, 10511.187, 390.124, 52767.934 24/01/30,06:38:48,10,08,1, 11.9,1,1, 2.792, 10511.209, 390.171, 52767.927 24/01/30,06:38:48,11,08,1, 11.9,1,1, 2.792, 10511.220, 390.138, 52767.974 24/01/30,06:38:48,12,08,1, 11.9,1,1, 2.792, 10511.190, 390.143, 52768.013 24/01/30,06:38:48,13,08,1, 11.9,1,1, 2.792, 10511.222, 390.147, 52767.982 24/01/30,06:38:48,14,08,1, 11.9,1,1, 2.792, 10511.223, 390.149, 52767.944 24/01/30,06:38:48,15,08,1, 11.9,1,1, 2.792, 10511.221, 390.148, 52767.916 24/01/30,06:38:48,16,08,1, 11.9,1,1, 2.792, 10511.205, 390.158, 52767.989 24/01/30,06:38:48,17,08,1, 11.9,1,1, 2.792, 10511.224, 390.165, 52767.960 24/01/30,06:38:48,18,08,1, 11.9,1,1, 2.792, 10511.232, 390.158, 52767.954 24/01/30,06:38:48,19,08,1, 11.9,1,1, 2.792, 10511.239, 390.173, 52767.913 24/01/30,06:38:49,00,09,1, 11.9,1,1, 2.795, 10511.239, 390.173, 52767.913 24/01/30,06:38:49,01,09,1, 11.9,1,1, 2.795, 10511.235, 390.182, 52767.971 24/01/30,06:38:49,02,09,1, 11.9,1,1, 2.795, 10511.236, 390.171, 52767.873 24/01/30,06:38:49,03,09,1, 11.9,1,1, 2.795, 10511.256, 390.171, 52767.912 24/01/30,06:38:49,04,09,1, 11.9,1,1, 2.795, 10511.238, 390.187, 52767.895 24/01/30,06:38:49,05,09,1, 11.9,1,1, 2.795, 10511.245, 390.202, 52768.008 24/01/30,06:38:49,06,09,1, 11.9,1,1, 2.795, 10511.251, 390.193, 52767.984 24/01/30,06:38:49,07,09,1, 11.9,1,1, 2.795, 10511.240, 390.193, 52767.970 24/01/30,06:38:49,08,09,1, 11.9,1,1, 2.795, 10511.255, 390.201, 52767.978 24/01/30,06:38:49,09,09,1, 11.9,1,1, 2.795, 10511.267, 390.213, 52767.915 24/01/30,06:38:49,10,09,1, 11.9,1,1, 2.795, 10511.282, 390.249, 52767.994 24/01/30,06:38:49,11,09,1, 11.9,1,1, 2.795, 10511.267, 390.205, 52767.901 24/01/30,06:38:49,12,09,1, 11.9,1,1, 2.795, 10511.284, 390.207, 52767.928 24/01/30,06:38:49,13,09,1, 11.9,1,1, 2.795, 10511.288, 390.225, 52767.908 24/01/30,06:38:49,14,09,1, 11.9,1,1, 2.795, 10511.267, 390.222, 52767.925 24/01/30,06:38:49,15,09,1, 11.9,1,1, 2.795, 10511.278, 390.219, 52767.878 24/01/30,06:38:49,16,09,1, 11.9,1,1, 2.795, 10511.277, 390.237, 52767.941 24/01/30,06:38:49,17,09,1, 11.9,1,1, 2.795, 10511.287, 390.241, 52767.986 24/01/30,06:38:49,18,09,1, 11.9,1,1, 2.795, 10511.287, 390.251, 52767.923 24/01/30,06:38:49,19,09,1, 11.9,1,1, 2.795, 10511.283, 390.254, 52768.010 24/01/30,06:38:50,00,09,1, 11.9,1,1, 2.798, 10511.280, 390.254, 52768.010 24/01/30,06:38:50,01,09,1, 11.9,1,1, 2.798, 10511.304, 390.261, 52767.937 24/01/30,06:38:50,02,09,1, 11.9,1,1, 2.798, 10511.282, 390.265, 52767.961 24/01/30,06:38:50,03,09,1, 11.9,1,1, 2.798, 10511.314, 390.219, 52767.931 24/01/30,06:38:50,04,09,1, 11.9,1,1, 2.798, 10511.324, 390.269, 52767.881 24/01/30,06:38:50,05,09,1, 11.9,1,1, 2.798, 10511.305, 390.249, 52767.913 24/01/30,06:38:50,06,09,1, 11.9,1,1, 2.798, 10511.325, 390.268, 52767.921 24/01/30,06:38:50,07,09,1, 11.9,1,1, 2.798, 10511.328, 390.254, 52767.876 24/01/30,06:38:50,08,09,1, 11.9,1,1, 2.798, 10511.308, 390.252, 52767.936 24/01/30,06:38:50,09,09,1, 11.9,1,1, 2.798, 10511.325, 390.252, 52767.943 24/01/30,06:38:50,10,09,1, 11.9,1,1, 2.798, 10511.345, 390.269, 52767.873 24/01/30,06:38:50,11,09,1, 11.9,1,1, 2.798, 10511.334, 390.278, 52767.902 24/01/30,06:38:50,12,09,1, 11.9,1,1, 2.798, 10511.347, 390.268, 52767.904 24/01/30,06:38:50,13,09,1, 11.9,1,1, 2.798, 10511.332, 390.244, 52767.901 24/01/30,06:38:50,14,09,1, 11.9,1,1, 2.798, 10511.334, 390.283, 52767.963 24/01/30,06:38:50,15,09,1, 11.9,1,1, 2.798, 10511.314, 390.298, 52767.936 24/01/30,06:38:50,16,09,1, 11.9,1,1, 2.798, 10511.375, 390.286, 52767.943 24/01/30,06:38:50,17,09,1, 11.9,1,1, 2.798, 10511.375, 390.290, 52767.981 24/01/30,06:38:50,18,09,1, 11.9,1,1, 2.798, 10511.373, 390.260, 52767.910 24/01/30,06:38:50,19,09,1, 11.9,1,1, 2.798, 10511.375, 390.285, 52767.966 24/01/30,06:38:51,00,10,1, 11.9,1,1, 2.797, 10511.372, 390.285, 52767.966 24/01/30,06:38:51,01,10,1, 11.9,1,1, 2.797, 10511.365, 390.296, 52767.977 24/01/30,06:38:51,02,10,1, 11.9,1,1, 2.797, 10511.366, 390.304, 52767.951 24/01/30,06:38:51,03,10,1, 11.9,1,1, 2.797, 10511.360, 390.287, 52767.957 24/01/30,06:38:51,04,10,1, 11.9,1,1, 2.797, 10511.348, 390.302, 52767.914 24/01/30,06:38:51,05,10,1, 11.9,1,1, 2.797, 10511.360, 390.306, 52767.912 24/01/30,06:38:51,06,10,1, 11.9,1,1, 2.797, 10511.345, 390.302, 52767.906 24/01/30,06:38:51,07,10,1, 11.9,1,1, 2.797, 10511.354, 390.319, 52767.831 24/01/30,06:38:51,08,10,1, 11.9,1,1, 2.797, 10511.342, 390.318, 52767.956 24/01/30,06:38:51,09,10,1, 11.9,1,1, 2.797, 10511.362, 390.322, 52767.946 24/01/30,06:38:51,10,10,1, 11.9,1,1, 2.797, 10511.351, 390.322, 52767.915 24/01/30,06:38:51,11,10,1, 11.9,1,1, 2.797, 10511.353, 390.334, 52767.970 24/01/30,06:38:51,12,10,1, 11.9,1,1, 2.797, 10511.339, 390.327, 52767.994 24/01/30,06:38:51,13,10,1, 11.9,1,1, 2.797, 10511.345, 390.332, 52767.951 24/01/30,06:38:51,14,10,1, 11.9,1,1, 2.797, 10511.337, 390.340, 52767.906 24/01/30,06:38:51,15,10,1, 11.9,1,1, 2.797, 10511.366, 390.334, 52767.886 24/01/30,06:38:51,16,10,1, 11.9,1,1, 2.797, 10511.360, 390.358, 52767.985 24/01/30,06:38:51,17,10,1, 11.9,1,1, 2.797, 10511.370, 390.357, 52767.898 24/01/30,06:38:51,18,10,1, 11.9,1,1, 2.797, 10511.321, 390.346, 52767.978 24/01/30,06:38:51,19,10,1, 11.9,1,1, 2.797, 10511.337, 390.324, 52767.949 24/01/30,06:38:52,00,10,1, 11.9,1,1, 2.795, 10511.330, 390.324, 52767.949 24/01/30,06:38:52,01,10,1, 11.9,1,1, 2.795, 10511.332, 390.359, 52767.905 24/01/30,06:38:52,02,10,1, 11.9,1,1, 2.795, 10511.328, 390.354, 52767.958 24/01/30,06:38:52,03,10,1, 11.9,1,1, 2.795, 10511.319, 390.359, 52767.891 24/01/30,06:38:52,04,10,1, 11.9,1,1, 2.795, 10511.307, 390.365, 52767.938 24/01/30,06:38:52,05,10,1, 11.9,1,1, 2.795, 10511.310, 390.353, 52767.904 24/01/30,06:38:52,06,10,1, 11.9,1,1, 2.795, 10511.342, 390.372, 52767.965 24/01/30,06:38:52,07,10,1, 11.9,1,1, 2.795, 10511.294, 390.366, 52768.019 24/01/30,06:38:52,08,10,1, 11.9,1,1, 2.795, 10511.324, 390.366, 52767.958 24/01/30,06:38:52,09,10,1, 11.9,1,1, 2.795, 10511.324, 390.377, 52767.999 24/01/30,06:38:52,10,10,1, 11.9,1,1, 2.795, 10511.292, 390.354, 52767.992 24/01/30,06:38:52,11,10,1, 11.9,1,1, 2.795, 10511.319, 390.377, 52767.990 24/01/30,06:38:52,12,10,1, 11.9,1,1, 2.795, 10511.305, 390.367, 52767.895 24/01/30,06:38:52,13,10,1, 11.9,1,1, 2.795, 10511.302, 390.354, 52767.948 24/01/30,06:38:52,14,10,1, 11.9,1,1, 2.795, 10511.329, 390.374, 52767.928 24/01/30,06:38:52,15,10,1, 11.9,1,1, 2.795, 10511.315, 390.378, 52767.916 24/01/30,06:38:52,16,10,1, 11.9,1,1, 2.795, 10511.325, 390.380, 52767.914 24/01/30,06:38:52,17,10,1, 11.9,1,1, 2.795, 10511.312, 390.391, 52768.026 24/01/30,06:38:52,18,10,1, 11.9,1,1, 2.795, 10511.303, 390.390, 52767.952 24/01/30,06:38:52,19,10,1, 11.9,1,1, 2.795, 10511.296, 390.392, 52767.939 24/01/30,06:38:53,00,10,1, 11.9,1,1, 2.793, 10511.289, 390.392, 52767.939 24/01/30,06:38:53,01,10,1, 11.9,1,1, 2.793, 10511.305, 390.394, 52767.989 24/01/30,06:38:53,02,10,1, 11.9,1,1, 2.793, 10511.276, 390.378, 52768.028 24/01/30,06:38:53,03,10,1, 11.9,1,1, 2.793, 10511.292, 390.433, 52768.011 24/01/30,06:38:53,04,10,1, 11.9,1,1, 2.793, 10511.300, 390.415, 52768.002 24/01/30,06:38:53,05,10,1, 11.9,1,1, 2.793, 10511.305, 390.403, 52767.933 24/01/30,06:38:53,06,10,1, 11.9,1,1, 2.793, 10511.283, 390.394, 52767.923 24/01/30,06:38:53,07,10,1, 11.9,1,1, 2.793, 10511.296, 390.416, 52767.992 24/01/30,06:38:53,08,10,1, 11.9,1,1, 2.793, 10511.302, 390.410, 52767.987 24/01/30,06:38:53,09,10,1, 11.9,1,1, 2.793, 10511.294, 390.409, 52767.953 24/01/30,06:38:53,10,10,1, 11.9,1,1, 2.793, 10511.275, 390.422, 52767.967 24/01/30,06:38:53,11,10,1, 11.9,1,1, 2.793, 10511.309, 390.412, 52767.992 24/01/30,06:38:53,12,10,1, 11.9,1,1, 2.793, 10511.294, 390.406, 52767.895 24/01/30,06:38:53,13,10,1, 11.9,1,1, 2.793, 10511.303, 390.424, 52767.998 24/01/30,06:38:53,14,10,1, 11.9,1,1, 2.793, 10511.306, 390.437, 52767.912 24/01/30,06:38:53,15,10,1, 11.9,1,1, 2.793, 10511.305, 390.428, 52767.940 24/01/30,06:38:53,16,10,1, 11.9,1,1, 2.793, 10511.292, 390.443, 52767.982 24/01/30,06:38:53,17,10,1, 11.9,1,1, 2.793, 10511.290, 390.425, 52767.951 24/01/30,06:38:53,18,10,1, 11.9,1,1, 2.793, 10511.272, 390.426, 52767.959 24/01/30,06:38:53,19,10,1, 11.9,1,1, 2.793, 10511.304, 390.434, 52767.932 24/01/30,06:38:54,00,10,1, 11.9,1,1, 2.792, 10511.297, 390.434, 52767.932 24/01/30,06:38:54,01,10,1, 11.9,1,1, 2.792, 10511.279, 390.427, 52767.948 24/01/30,06:38:54,02,10,1, 11.9,1,1, 2.792, 10511.280, 390.452, 52767.896 24/01/30,06:38:54,03,10,1, 11.9,1,1, 2.792, 10511.274, 390.453, 52767.921 24/01/30,06:38:54,04,10,1, 11.9,1,1, 2.792, 10511.308, 390.415, 52767.921 24/01/30,06:38:54,05,10,1, 11.9,1,1, 2.792, 10511.279, 390.463, 52767.947 24/01/30,06:38:54,06,10,1, 11.9,1,1, 2.792, 10511.295, 390.448, 52768.000 24/01/30,06:38:54,07,10,1, 11.9,1,1, 2.792, 10511.283, 390.448, 52767.878 24/01/30,06:38:54,08,10,1, 11.9,1,1, 2.792, 10511.272, 390.465, 52767.942 24/01/30,06:38:54,09,10,1, 11.9,1,1, 2.792, 10511.297, 390.466, 52767.982 24/01/30,06:38:54,10,10,1, 11.9,1,1, 2.792, 10511.256, 390.443, 52767.935 24/01/30,06:38:54,11,10,1, 11.9,1,1, 2.792, 10511.274, 390.464, 52767.961 24/01/30,06:38:54,12,10,1, 11.9,1,1, 2.792, 10511.288, 390.456, 52767.922 24/01/30,06:38:54,13,10,1, 11.9,1,1, 2.792, 10511.286, 390.480, 52767.952 24/01/30,06:38:54,14,10,1, 11.9,1,1, 2.792, 10511.278, 390.453, 52767.947 24/01/30,06:38:54,15,10,1, 11.9,1,1, 2.792, 10511.300, 390.466, 52767.890 24/01/30,06:38:54,16,10,1, 11.9,1,1, 2.792, 10511.272, 390.475, 52767.986 24/01/30,06:38:54,17,10,1, 11.9,1,1, 2.792, 10511.281, 390.485, 52767.993 24/01/30,06:38:54,18,10,1, 11.9,1,1, 2.792, 10511.300, 390.476, 52767.941 24/01/30,06:38:54,19,10,1, 11.9,1,1, 2.792, 10511.285, 390.475, 52767.926 24/01/30,06:38:55,00,10,1, 12.0,1,1, 2.792, 10511.280, 390.475, 52767.926 24/01/30,06:38:55,01,10,1, 12.0,1,1, 2.792, 10511.278, 390.505, 52767.955 24/01/30,06:38:55,02,10,1, 12.0,1,1, 2.792, 10511.294, 390.495, 52767.987 24/01/30,06:38:55,03,10,1, 12.0,1,1, 2.792, 10511.272, 390.498, 52767.970 24/01/30,06:38:55,04,10,1, 12.0,1,1, 2.792, 10511.275, 390.509, 52768.045 24/01/30,06:38:55,05,10,1, 12.0,1,1, 2.792, 10511.265, 390.504, 52767.914 24/01/30,06:38:55,06,10,1, 12.0,1,1, 2.792, 10511.312, 390.510, 52767.972 24/01/30,06:38:55,07,10,1, 12.0,1,1, 2.792, 10511.283, 390.505, 52767.929 24/01/30,06:38:55,08,10,1, 12.0,1,1, 2.792, 10511.286, 390.507, 52767.948 24/01/30,06:38:55,09,10,1, 12.0,1,1, 2.792, 10511.273, 390.502, 52767.888 24/01/30,06:38:55,10,10,1, 12.0,1,1, 2.792, 10511.280, 390.533, 52767.984 24/01/30,06:38:55,11,10,1, 12.0,1,1, 2.792, 10511.278, 390.508, 52767.891 24/01/30,06:38:55,12,10,1, 12.0,1,1, 2.792, 10511.283, 390.523, 52767.896 24/01/30,06:38:55,13,10,1, 12.0,1,1, 2.792, 10511.273, 390.551, 52767.989 24/01/30,06:38:55,14,10,1, 12.0,1,1, 2.792, 10511.272, 390.552, 52767.963 24/01/30,06:38:55,15,10,1, 12.0,1,1, 2.792, 10511.284, 390.557, 52767.966 24/01/30,06:38:55,16,10,1, 12.0,1,1, 2.792, 10511.282, 390.557, 52767.918 24/01/30,06:38:55,17,10,1, 12.0,1,1, 2.792, 10511.265, 390.536, 52767.974 24/01/30,06:38:55,18,10,1, 12.0,1,1, 2.792, 10511.278, 390.536, 52767.897 24/01/30,06:38:55,19,10,1, 12.0,1,1, 2.792, 10511.280, 390.559, 52767.984 24/01/30,06:38:56,00,10,1, 11.9,1,1, 2.793, 10511.272, 390.559, 52767.984 24/01/30,06:38:56,01,10,1, 11.9,1,1, 2.793, 10511.295, 390.571, 52767.955 24/01/30,06:38:56,02,10,1, 11.9,1,1, 2.793, 10511.306, 390.575, 52767.876 24/01/30,06:38:56,03,10,1, 11.9,1,1, 2.793, 10511.282, 390.568, 52767.918 24/01/30,06:38:56,04,10,1, 11.9,1,1, 2.793, 10511.271, 390.584, 52768.035 24/01/30,06:38:56,05,10,1, 11.9,1,1, 2.793, 10511.276, 390.592, 52767.972 24/01/30,06:38:56,06,10,1, 11.9,1,1, 2.793, 10511.289, 390.583, 52767.911 24/01/30,06:38:56,07,10,1, 11.9,1,1, 2.793, 10511.294, 390.589, 52767.999 24/01/30,06:38:56,08,10,1, 11.9,1,1, 2.793, 10511.304, 390.597, 52767.942 24/01/30,06:38:56,09,10,1, 11.9,1,1, 2.793, 10511.283, 390.601, 52767.958 24/01/30,06:38:56,10,10,1, 11.9,1,1, 2.793, 10511.301, 390.593, 52767.926 24/01/30,06:38:56,11,10,1, 11.9,1,1, 2.793, 10511.292, 390.602, 52767.978 24/01/30,06:38:56,12,10,1, 11.9,1,1, 2.793, 10511.306, 390.595, 52767.940 24/01/30,06:38:56,13,10,1, 11.9,1,1, 2.793, 10511.313, 390.617, 52768.028 24/01/30,06:38:56,14,10,1, 11.9,1,1, 2.793, 10511.302, 390.611, 52767.902 24/01/30,06:38:56,15,10,1, 11.9,1,1, 2.793, 10511.307, 390.608, 52767.725 24/01/30,06:38:56,16,10,1, 11.9,1,1, 2.793, 10511.265, 390.646, 52768.050 24/01/30,06:38:56,17,10,1, 11.9,1,1, 2.793, 10511.310, 390.628, 52767.952 24/01/30,06:38:56,18,10,1, 11.9,1,1, 2.793, 10511.293, 390.627, 52767.938 24/01/30,06:38:56,19,10,1, 11.9,1,1, 2.793, 10511.293, 390.635, 52767.994 24/01/30,06:38:57,00,10,1, 11.9,1,1, 2.797, 10511.289, 390.635, 52767.994 24/01/30,06:38:57,01,10,1, 11.9,1,1, 2.797, 10511.330, 390.639, 52767.922 24/01/30,06:38:57,02,10,1, 11.9,1,1, 2.797, 10511.313, 390.684, 52768.172 24/01/30,06:38:57,03,10,1, 11.9,1,1, 2.797, 10511.294, 390.679, 52768.059 24/01/30,06:38:57,04,10,1, 11.9,1,1, 2.797, 10511.306, 390.693, 52768.107 24/01/30,06:38:57,05,10,1, 11.9,1,1, 2.797, 10511.283, 390.678, 52768.131 24/01/30,06:38:57,06,10,1, 11.9,1,1, 2.797, 10511.298, 390.695, 52768.086 24/01/30,06:38:57,07,10,1, 11.9,1,1, 2.797, 10511.300, 390.685, 52768.113 24/01/30,06:38:57,08,10,1, 11.9,1,1, 2.797, 10511.290, 390.679, 52768.125 24/01/30,06:38:57,09,10,1, 11.9,1,1, 2.797, 10511.311, 390.700, 52768.100 24/01/30,06:38:57,10,10,1, 11.9,1,1, 2.797, 10511.297, 390.683, 52768.131 24/01/30,06:38:57,11,10,1, 11.9,1,1, 2.797, 10511.324, 390.705, 52768.152 24/01/30,06:38:57,12,10,1, 11.9,1,1, 2.797, 10511.312, 390.705, 52768.127 24/01/30,06:38:57,13,10,1, 11.9,1,1, 2.797, 10511.308, 390.702, 52768.116 24/01/30,06:38:57,14,10,1, 11.9,1,1, 2.797, 10511.309, 390.725, 52768.110 24/01/30,06:38:57,15,10,1, 11.9,1,1, 2.797, 10511.304, 390.703, 52768.102 24/01/30,06:38:57,16,10,1, 11.9,1,1, 2.797, 10511.304, 390.717, 52768.204 24/01/30,06:38:57,17,10,1, 11.9,1,1, 2.797, 10511.326, 390.677, 52767.982 24/01/30,06:38:57,18,10,1, 11.9,1,1, 2.797, 10511.333, 390.718, 52768.066 24/01/30,06:38:57,19,10,1, 11.9,1,1, 2.797, 10511.324, 390.734, 52768.082 24/01/30,06:38:58,00,09,1, 12.0,1,1, 2.797, 10511.322, 390.734, 52768.082 24/01/30,06:38:58,01,09,1, 12.0,1,1, 2.797, 10511.299, 390.733, 52768.090 24/01/30,06:38:58,02,09,1, 12.0,1,1, 2.797, 10511.323, 390.727, 52768.112 24/01/30,06:38:58,03,09,1, 12.0,1,1, 2.797, 10511.317, 390.745, 52768.192 24/01/30,06:38:58,04,09,1, 12.0,1,1, 2.797, 10511.323, 390.728, 52768.081 24/01/30,06:38:58,05,09,1, 12.0,1,1, 2.797, 10511.322, 390.726, 52768.165 24/01/30,06:38:58,06,09,1, 12.0,1,1, 2.797, 10511.334, 390.730, 52768.076 24/01/30,06:38:58,07,09,1, 12.0,1,1, 2.797, 10511.318, 390.719, 52768.104 24/01/30,06:38:58,08,09,1, 12.0,1,1, 2.797, 10511.311, 390.742, 52768.173 24/01/30,06:38:58,09,09,1, 12.0,1,1, 2.797, 10511.325, 390.738, 52768.151 24/01/30,06:38:58,10,09,1, 12.0,1,1, 2.797, 10511.331, 390.748, 52768.175 24/01/30,06:38:58,11,09,1, 12.0,1,1, 2.797, 10511.306, 390.733, 52768.162 24/01/30,06:38:58,12,09,1, 12.0,1,1, 2.797, 10511.328, 390.743, 52768.162 24/01/30,06:38:58,13,09,1, 12.0,1,1, 2.797, 10511.330, 390.744, 52768.127 24/01/30,06:38:58,14,09,1, 12.0,1,1, 2.797, 10511.316, 390.716, 52768.088 24/01/30,06:38:58,15,09,1, 12.0,1,1, 2.797, 10511.382, 390.743, 52768.172 24/01/30,06:38:58,16,09,1, 12.0,1,1, 2.797, 10511.356, 390.741, 52768.118 24/01/30,06:38:58,17,09,1, 12.0,1,1, 2.797, 10511.353, 390.717, 52768.092 24/01/30,06:38:58,18,09,1, 12.0,1,1, 2.797, 10511.379, 390.737, 52768.071 24/01/30,06:38:58,19,09,1, 12.0,1,1, 2.797, 10511.354, 390.743, 52768.069 24/01/30,06:38:59,00,09,1, 11.9,1,1, 2.794, 10511.347, 390.743, 52768.069 24/01/30,06:38:59,01,09,1, 11.9,1,1, 2.794, 10511.389, 390.744, 52768.146 24/01/30,06:38:59,02,09,1, 11.9,1,1, 2.794, 10511.369, 390.727, 52768.139 24/01/30,06:38:59,03,09,1, 11.9,1,1, 2.794, 10511.353, 390.764, 52768.129 24/01/30,06:38:59,04,09,1, 11.9,1,1, 2.794, 10511.392, 390.735, 52768.091 24/01/30,06:38:59,05,09,1, 11.9,1,1, 2.794, 10511.384, 390.755, 52768.135 24/01/30,06:38:59,06,09,1, 11.9,1,1, 2.794, 10511.369, 390.768, 52768.139 24/01/30,06:38:59,07,09,1, 11.9,1,1, 2.794, 10511.437, 390.775, 52768.126 24/01/30,06:38:59,08,09,1, 11.9,1,1, 2.794, 10511.397, 390.749, 52768.120 24/01/30,06:38:59,09,09,1, 11.9,1,1, 2.794, 10511.386, 390.785, 52768.105 24/01/30,06:38:59,10,09,1, 11.9,1,1, 2.794, 10511.421, 390.771, 52768.100 24/01/30,06:38:59,11,09,1, 11.9,1,1, 2.794, 10511.415, 390.760, 52768.115 24/01/30,06:38:59,12,09,1, 11.9,1,1, 2.794, 10511.409, 390.782, 52768.191 24/01/30,06:38:59,13,09,1, 11.9,1,1, 2.794, 10511.388, 390.776, 52768.133 24/01/30,06:38:59,14,09,1, 11.9,1,1, 2.794, 10511.403, 390.796, 52768.160 24/01/30,06:38:59,15,09,1, 11.9,1,1, 2.794, 10511.433, 390.791, 52768.091 24/01/30,06:38:59,16,09,1, 11.9,1,1, 2.794, 10511.429, 390.783, 52768.085 24/01/30,06:38:59,17,09,1, 11.9,1,1, 2.794, 10511.416, 390.800, 52768.162 24/01/30,06:38:59,18,09,1, 11.9,1,1, 2.794, 10511.421, 390.782, 52768.129 24/01/30,06:38:59,19,09,1, 11.9,1,1, 2.794, 10511.442, 390.790, 52768.100 24/01/30,06:39:00,00,09,1, 11.9,1,1, 2.795, 10511.439, 390.790, 52768.100 24/01/30,06:39:00,01,09,1, 11.9,1,1, 2.795, 10511.428, 390.804, 52768.097 24/01/30,06:39:00,02,09,1, 11.9,1,1, 2.795, 10511.444, 390.753, 52767.971 24/01/30,06:39:00,03,09,1, 11.9,1,1, 2.795, 10511.458, 390.778, 52768.010 24/01/30,06:39:00,04,09,1, 11.9,1,1, 2.795, 10511.447, 390.765, 52767.900 24/01/30,06:39:00,05,09,1, 11.9,1,1, 2.795, 10511.449, 390.754, 52767.924 24/01/30,06:39:00,06,09,1, 11.9,1,1, 2.795, 10511.452, 390.769, 52767.951 24/01/30,06:39:00,07,09,1, 11.9,1,1, 2.795, 10511.431, 390.779, 52767.983 24/01/30,06:39:00,08,09,1, 11.9,1,1, 2.795, 10511.433, 390.782, 52767.981 24/01/30,06:39:00,09,09,1, 11.9,1,1, 2.795, 10511.461, 390.784, 52767.918 24/01/30,06:39:00,10,09,1, 11.9,1,1, 2.795, 10511.436, 390.779, 52767.902 24/01/30,06:39:00,11,09,1, 11.9,1,1, 2.795, 10511.399, 390.787, 52767.867 24/01/30,06:39:00,12,09,1, 11.9,1,1, 2.795, 10511.430, 390.804, 52767.958 24/01/30,06:39:00,13,09,1, 11.9,1,1, 2.795, 10511.430, 390.792, 52767.911 24/01/30,06:39:00,14,09,1, 11.9,1,1, 2.795, 10511.452, 390.772, 52767.880 24/01/30,06:39:00,15,09,1, 11.9,1,1, 2.795, 10511.479, 390.776, 52767.948 24/01/30,06:39:00,16,09,1, 11.9,1,1, 2.795, 10511.464, 390.797, 52767.994 24/01/30,06:39:00,17,09,1, 11.9,1,1, 2.795, 10511.456, 390.782, 52768.001 24/01/30,06:39:00,18,09,1, 11.9,1,1, 2.795, 10511.453, 390.773, 52767.892 24/01/30,06:39:00,19,09,1, 11.9,1,1, 2.795, 10511.462, 390.784, 52768.027 24/01/30,06:39:01,00,09,1, 11.9,1,1, 2.792, 10511.456, 390.784, 52768.027 24/01/30,06:39:01,01,09,1, 11.9,1,1, 2.792, 10511.476, 390.776, 52767.920 24/01/30,06:39:01,02,09,1, 11.9,1,1, 2.792, 10511.471, 390.784, 52767.980 24/01/30,06:39:01,03,09,1, 11.9,1,1, 2.792, 10511.506, 390.800, 52767.988 24/01/30,06:39:01,04,09,1, 11.9,1,1, 2.792, 10511.485, 390.796, 52767.870 24/01/30,06:39:01,05,09,1, 11.9,1,1, 2.792, 10511.489, 390.807, 52767.993 24/01/30,06:39:01,06,09,1, 11.9,1,1, 2.792, 10511.499, 390.788, 52767.946 24/01/30,06:39:01,07,09,1, 11.9,1,1, 2.792, 10511.488, 390.801, 52767.907 24/01/30,06:39:01,08,09,1, 11.9,1,1, 2.792, 10511.491, 390.816, 52767.977 24/01/30,06:39:01,09,09,1, 11.9,1,1, 2.792, 10511.492, 390.786, 52767.913 24/01/30,06:39:01,10,09,1, 11.9,1,1, 2.792, 10511.502, 390.797, 52767.907 24/01/30,06:39:01,11,09,1, 11.9,1,1, 2.792, 10511.484, 390.803, 52767.921 24/01/30,06:39:01,12,09,1, 11.9,1,1, 2.792, 10511.504, 390.833, 52768.110 24/01/30,06:39:01,13,09,1, 11.9,1,1, 2.792, 10511.503, 390.828, 52767.908 24/01/30,06:39:01,14,09,1, 11.9,1,1, 2.792, 10511.484, 390.838, 52767.937 24/01/30,06:39:01,15,09,1, 11.9,1,1, 2.792, 10511.481, 390.818, 52767.908 24/01/30,06:39:01,16,09,1, 11.9,1,1, 2.792, 10511.488, 390.839, 52768.002 24/01/30,06:39:01,17,09,1, 11.9,1,1, 2.792, 10511.504, 390.820, 52767.991 24/01/30,06:39:01,18,09,1, 11.9,1,1, 2.792, 10511.543, 390.817, 52767.949 24/01/30,06:39:01,19,09,1, 11.9,1,1, 2.792, 10511.519, 390.818, 52767.910 24/01/30,06:39:02,00,09,1, 11.9,1,1, 2.792, 10511.514, 390.818, 52767.910 24/01/30,06:39:02,01,09,1, 11.9,1,1, 2.792, 10511.497, 390.823, 52767.929 24/01/30,06:39:02,02,09,1, 11.9,1,1, 2.792, 10511.535, 390.846, 52767.915 24/01/30,06:39:02,03,09,1, 11.9,1,1, 2.792, 10511.521, 390.845, 52767.938 24/01/30,06:39:02,04,09,1, 11.9,1,1, 2.792, 10511.522, 390.835, 52767.920 24/01/30,06:39:02,05,09,1, 11.9,1,1, 2.792, 10511.523, 390.823, 52767.953 24/01/30,06:39:02,06,09,1, 11.9,1,1, 2.792, 10511.523, 390.828, 52767.953 24/01/30,06:39:02,07,09,1, 11.9,1,1, 2.792, 10511.528, 390.848, 52768.002 24/01/30,06:39:02,08,09,1, 11.9,1,1, 2.792, 10511.545, 390.884, 52767.998 24/01/30,06:39:02,09,09,1, 11.9,1,1, 2.792, 10511.523, 390.845, 52767.893 24/01/30,06:39:02,10,09,1, 11.9,1,1, 2.792, 10511.526, 390.851, 52767.936 24/01/30,06:39:02,11,09,1, 11.9,1,1, 2.792, 10511.518, 390.872, 52767.906 24/01/30,06:39:02,12,09,1, 11.9,1,1, 2.792, 10511.504, 390.859, 52767.965 24/01/30,06:39:02,13,09,1, 11.9,1,1, 2.792, 10511.531, 390.858, 52767.895 24/01/30,06:39:02,14,09,1, 11.9,1,1, 2.792, 10511.517, 390.849, 52767.908 24/01/30,06:39:02,15,09,1, 11.9,1,1, 2.792, 10511.543, 390.850, 52767.886 24/01/30,06:39:02,16,09,1, 11.9,1,1, 2.792, 10511.520, 390.867, 52767.984 24/01/30,06:39:02,17,09,1, 11.9,1,1, 2.792, 10511.533, 390.857, 52767.851 24/01/30,06:39:02,18,09,1, 11.9,1,1, 2.792, 10511.528, 390.869, 52767.990 24/01/30,06:39:02,19,09,1, 11.9,1,1, 2.792, 10511.533, 390.873, 52767.961 24/01/30,06:39:03,00,09,1, 11.9,1,1, 2.796, 10511.531, 390.873, 52767.961 24/01/30,06:39:03,01,09,1, 11.9,1,1, 2.796, 10511.514, 390.884, 52767.979 24/01/30,06:39:03,02,09,1, 11.9,1,1, 2.796, 10511.536, 390.895, 52767.922 24/01/30,06:39:03,03,09,1, 11.9,1,1, 2.796, 10511.533, 390.863, 52767.701 24/01/30,06:39:03,04,09,1, 11.9,1,1, 2.796, 10511.540, 390.880, 52767.928 24/01/30,06:39:03,05,09,1, 11.9,1,1, 2.796, 10511.552, 390.881, 52767.789 24/01/30,06:39:03,06,09,1, 11.9,1,1, 2.796, 10511.581, 390.902, 52768.015 24/01/30,06:39:03,07,09,1, 11.9,1,1, 2.796, 10511.559, 390.891, 52767.929 24/01/30,06:39:03,08,09,1, 11.9,1,1, 2.796, 10511.583, 390.904, 52767.997 24/01/30,06:39:03,09,09,1, 11.9,1,1, 2.796, 10511.568, 390.897, 52767.923 24/01/30,06:39:03,10,09,1, 11.9,1,1, 2.796, 10511.578, 390.898, 52767.930 24/01/30,06:39:03,11,09,1, 11.9,1,1, 2.796, 10511.557, 390.918, 52767.942 24/01/30,06:39:03,12,09,1, 11.9,1,1, 2.796, 10511.567, 390.919, 52767.905 24/01/30,06:39:03,13,09,1, 11.9,1,1, 2.796, 10511.580, 390.957, 52767.941 24/01/30,06:39:03,14,09,1, 11.9,1,1, 2.796, 10511.602, 390.927, 52767.961 24/01/30,06:39:03,15,09,1, 11.9,1,1, 2.796, 10511.587, 390.959, 52767.941 24/01/30,06:39:03,16,09,1, 11.9,1,1, 2.796, 10511.609, 390.958, 52767.859 24/01/30,06:39:03,17,09,1, 11.9,1,1, 2.796, 10511.603, 390.922, 52767.868 24/01/30,06:39:03,18,09,1, 11.9,1,1, 2.796, 10511.604, 390.952, 52767.950 24/01/30,06:39:03,19,09,1, 11.9,1,1, 2.796, 10511.632, 390.922, 52767.939 24/01/30,06:39:04,00,10,1, 12.0,1,1, 2.798, 10511.631, 390.922, 52767.939 24/01/30,06:39:04,01,10,1, 12.0,1,1, 2.798, 10511.623, 390.919, 52767.920 24/01/30,06:39:04,02,10,1, 12.0,1,1, 2.798, 10511.617, 390.910, 52767.884 24/01/30,06:39:04,03,10,1, 12.0,1,1, 2.798, 10511.649, 390.927, 52767.896 24/01/30,06:39:04,04,10,1, 12.0,1,1, 2.798, 10511.662, 390.925, 52767.745 24/01/30,06:39:04,05,10,1, 12.0,1,1, 2.798, 10511.644, 390.914, 52767.842 24/01/30,06:39:04,06,10,1, 12.0,1,1, 2.798, 10511.646, 390.934, 52767.964 24/01/30,06:39:04,07,10,1, 12.0,1,1, 2.798, 10511.649, 390.958, 52767.934 24/01/30,06:39:04,08,10,1, 12.0,1,1, 2.798, 10511.651, 390.925, 52767.854 24/01/30,06:39:04,09,10,1, 12.0,1,1, 2.798, 10511.681, 390.929, 52767.894 24/01/30,06:39:04,10,10,1, 12.0,1,1, 2.798, 10511.672, 390.922, 52767.743 24/01/30,06:39:04,11,10,1, 12.0,1,1, 2.798, 10511.680, 390.952, 52768.067 24/01/30,06:39:04,12,10,1, 12.0,1,1, 2.798, 10511.698, 390.949, 52768.021 24/01/30,06:39:04,13,10,1, 12.0,1,1, 2.798, 10511.694, 390.944, 52767.879 24/01/30,06:39:04,14,10,1, 12.0,1,1, 2.798, 10511.705, 390.930, 52767.894 24/01/30,06:39:04,15,10,1, 12.0,1,1, 2.798, 10511.713, 390.927, 52767.879 24/01/30,06:39:04,16,10,1, 12.0,1,1, 2.798, 10511.718, 390.957, 52767.907 24/01/30,06:39:04,17,10,1, 12.0,1,1, 2.798, 10511.694, 390.959, 52767.893 24/01/30,06:39:04,18,10,1, 12.0,1,1, 2.798, 10511.689, 390.962, 52767.968 24/01/30,06:39:04,19,10,1, 12.0,1,1, 2.798, 10511.707, 390.953, 52767.894 24/01/30,06:39:05,00,10,1, 11.9,1,1, 2.794, 10511.706, 390.953, 52767.894 24/01/30,06:39:05,01,10,1, 11.9,1,1, 2.794, 10511.710, 390.981, 52767.911 24/01/30,06:39:05,02,10,1, 11.9,1,1, 2.794, 10511.699, 390.978, 52767.949 24/01/30,06:39:05,03,10,1, 11.9,1,1, 2.794, 10511.704, 390.971, 52767.910 24/01/30,06:39:05,04,10,1, 11.9,1,1, 2.794, 10511.708, 390.966, 52767.889 24/01/30,06:39:05,05,10,1, 11.9,1,1, 2.794, 10511.723, 390.969, 52767.855 24/01/30,06:39:05,06,10,1, 11.9,1,1, 2.794, 10511.724, 390.958, 52767.864 24/01/30,06:39:05,07,10,1, 11.9,1,1, 2.794, 10511.719, 390.987, 52767.889 24/01/30,06:39:05,08,10,1, 11.9,1,1, 2.794, 10511.727, 390.972, 52767.903 24/01/30,06:39:05,09,10,1, 11.9,1,1, 2.794, 10511.725, 390.970, 52767.910 24/01/30,06:39:05,10,10,1, 11.9,1,1, 2.794, 10511.709, 390.967, 52767.888 24/01/30,06:39:05,11,10,1, 11.9,1,1, 2.794, 10511.701, 390.983, 52767.928 24/01/30,06:39:05,12,10,1, 11.9,1,1, 2.794, 10511.705, 390.966, 52767.907 24/01/30,06:39:05,13,10,1, 11.9,1,1, 2.794, 10511.711, 390.976, 52767.919 24/01/30,06:39:05,14,10,1, 11.9,1,1, 2.794, 10511.694, 390.972, 52767.872 24/01/30,06:39:05,15,10,1, 11.9,1,1, 2.794, 10511.718, 390.976, 52767.878 24/01/30,06:39:05,16,10,1, 11.9,1,1, 2.794, 10511.702, 390.958, 52767.832 24/01/30,06:39:05,17,10,1, 11.9,1,1, 2.794, 10511.710, 390.985, 52767.918 24/01/30,06:39:05,18,10,1, 11.9,1,1, 2.794, 10511.726, 390.976, 52767.856 24/01/30,06:39:05,19,10,1, 11.9,1,1, 2.794, 10511.693, 390.968, 52767.824 24/01/30,06:39:06,00,10,1, 11.8,1,1, 2.798, 10511.689, 390.968, 52767.824 24/01/30,06:39:06,01,10,1, 11.8,1,1, 2.798, 10511.687, 390.948, 52767.875 24/01/30,06:39:06,02,10,1, 11.8,1,1, 2.798, 10511.692, 390.964, 52767.871 24/01/30,06:39:06,03,10,1, 11.8,1,1, 2.798, 10511.711, 390.938, 52767.815 24/01/30,06:39:06,04,10,1, 11.8,1,1, 2.798, 10511.725, 390.947, 52767.849 24/01/30,06:39:06,05,10,1, 11.8,1,1, 2.798, 10511.712, 390.962, 52767.869 24/01/30,06:39:06,06,10,1, 11.8,1,1, 2.798, 10511.709, 390.958, 52767.908 24/01/30,06:39:06,07,10,1, 11.8,1,1, 2.798, 10511.726, 390.938, 52767.880 24/01/30,06:39:06,08,10,1, 11.8,1,1, 2.798, 10511.688, 390.960, 52767.974 24/01/30,06:39:06,09,10,1, 11.8,1,1, 2.798, 10511.730, 390.920, 52767.815 24/01/30,06:39:06,10,10,1, 11.8,1,1, 2.798, 10511.717, 390.959, 52767.844 24/01/30,06:39:06,11,10,1, 11.8,1,1, 2.798, 10511.735, 390.942, 52767.813 24/01/30,06:39:06,12,10,1, 11.8,1,1, 2.798, 10511.745, 390.952, 52767.843 24/01/30,06:39:06,13,10,1, 11.8,1,1, 2.798, 10511.717, 390.946, 52767.816 24/01/30,06:39:06,14,10,1, 11.8,1,1, 2.798, 10511.719, 390.957, 52767.884 24/01/30,06:39:06,15,10,1, 11.8,1,1, 2.798, 10511.707, 390.952, 52767.894 24/01/30,06:39:06,16,10,1, 11.8,1,1, 2.798, 10511.710, 390.944, 52767.793 24/01/30,06:39:06,17,10,1, 11.8,1,1, 2.798, 10511.720, 390.936, 52767.787 24/01/30,06:39:06,18,10,1, 11.8,1,1, 2.798, 10511.728, 390.968, 52767.855 24/01/30,06:39:06,19,10,1, 11.8,1,1, 2.798, 10511.723, 390.975, 52767.860 24/01/30,06:39:07,00,10,1, 11.9,1,1, 2.796, 10511.723, 390.975, 52767.860 24/01/30,06:39:07,01,10,1, 11.9,1,1, 2.796, 10511.697, 390.970, 52767.840 24/01/30,06:39:07,02,10,1, 11.9,1,1, 2.796, 10511.734, 390.960, 52767.885 24/01/30,06:39:07,03,10,1, 11.9,1,1, 2.796, 10511.744, 390.977, 52767.787 24/01/30,06:39:07,04,10,1, 11.9,1,1, 2.796, 10511.722, 390.979, 52767.911 24/01/30,06:39:07,05,10,1, 11.9,1,1, 2.796, 10511.741, 390.947, 52767.762 24/01/30,06:39:07,06,10,1, 11.9,1,1, 2.796, 10511.768, 390.967, 52767.882 24/01/30,06:39:07,07,10,1, 11.9,1,1, 2.796, 10511.756, 390.940, 52767.787 24/01/30,06:39:07,08,10,1, 11.9,1,1, 2.796, 10511.721, 390.963, 52767.817 24/01/30,06:39:07,09,10,1, 11.9,1,1, 2.796, 10511.783, 390.940, 52767.798 24/01/30,06:39:07,10,10,1, 11.9,1,1, 2.796, 10511.758, 390.970, 52767.830 24/01/30,06:39:07,11,10,1, 11.9,1,1, 2.796, 10511.736, 390.962, 52767.778 24/01/30,06:39:07,12,10,1, 11.9,1,1, 2.796, 10511.788, 390.947, 52767.767 24/01/30,06:39:07,13,10,1, 11.9,1,1, 2.796, 10511.776, 390.973, 52767.851 24/01/30,06:39:07,14,10,1, 11.9,1,1, 2.796, 10511.760, 390.948, 52767.824 24/01/30,06:39:07,15,10,1, 11.9,1,1, 2.796, 10511.767, 390.945, 52767.819 24/01/30,06:39:07,16,10,1, 11.9,1,1, 2.796, 10511.798, 390.948, 52767.797 24/01/30,06:39:07,17,10,1, 11.9,1,1, 2.796, 10511.794, 390.952, 52767.808 24/01/30,06:39:07,18,10,1, 11.9,1,1, 2.796, 10511.805, 390.951, 52767.828 24/01/30,06:39:07,19,10,1, 11.9,1,1, 2.796, 10511.788, 390.956, 52767.844 24/01/30,06:39:08,00,10,1, 11.9,1,1, 2.792, 10511.781, 390.956, 52767.844 24/01/30,06:39:08,01,10,1, 11.9,1,1, 2.792, 10511.800, 390.954, 52767.784 24/01/30,06:39:08,02,10,1, 11.9,1,1, 2.792, 10511.816, 390.945, 52767.750 24/01/30,06:39:08,03,10,1, 11.9,1,1, 2.792, 10511.787, 390.966, 52767.760 24/01/30,06:39:08,04,10,1, 11.9,1,1, 2.792, 10511.816, 390.964, 52767.790 24/01/30,06:39:08,05,10,1, 11.9,1,1, 2.792, 10511.811, 390.977, 52767.775 24/01/30,06:39:08,06,10,1, 11.9,1,1, 2.792, 10511.818, 390.966, 52767.848 24/01/30,06:39:08,07,10,1, 11.9,1,1, 2.792, 10511.828, 390.990, 52767.784 24/01/30,06:39:08,08,10,1, 11.9,1,1, 2.792, 10511.827, 390.985, 52767.775 24/01/30,06:39:08,09,10,1, 11.9,1,1, 2.792, 10511.812, 390.982, 52767.739 24/01/30,06:39:08,10,10,1, 11.9,1,1, 2.792, 10511.822, 390.961, 52767.771 24/01/30,06:39:08,11,10,1, 11.9,1,1, 2.792, 10511.818, 390.952, 52767.824 24/01/30,06:39:08,12,10,1, 11.9,1,1, 2.792, 10511.835, 390.974, 52767.789 24/01/30,06:39:08,13,10,1, 11.9,1,1, 2.792, 10511.790, 390.950, 52767.781 24/01/30,06:39:08,14,10,1, 11.9,1,1, 2.792, 10511.828, 390.955, 52767.758 24/01/30,06:39:08,15,10,1, 11.9,1,1, 2.792, 10511.832, 390.942, 52767.797 24/01/30,06:39:08,16,10,1, 11.9,1,1, 2.792, 10511.830, 390.954, 52767.764 24/01/30,06:39:08,17,10,1, 11.9,1,1, 2.792, 10511.845, 390.943, 52767.791 24/01/30,06:39:08,18,10,1, 11.9,1,1, 2.792, 10511.847, 390.955, 52767.763 24/01/30,06:39:08,19,10,1, 11.9,1,1, 2.792, 10511.827, 390.948, 52767.779 24/01/30,06:39:09,00,10,1, 11.9,1,1, 2.796, 10511.823, 390.948, 52767.779 24/01/30,06:39:09,01,10,1, 11.9,1,1, 2.796, 10511.835, 390.931, 52767.813 24/01/30,06:39:09,02,10,1, 11.9,1,1, 2.796, 10511.838, 390.933, 52767.778 24/01/30,06:39:09,03,10,1, 11.9,1,1, 2.796, 10511.849, 390.944, 52767.687 24/01/30,06:39:09,04,10,1, 11.9,1,1, 2.796, 10511.854, 390.932, 52767.706 24/01/30,06:39:09,05,10,1, 11.9,1,1, 2.796, 10511.824, 390.968, 52767.713 24/01/30,06:39:09,06,10,1, 11.9,1,1, 2.796, 10511.865, 390.950, 52767.683 24/01/30,06:39:09,07,10,1, 11.9,1,1, 2.796, 10511.861, 390.953, 52767.689 24/01/30,06:39:09,08,10,1, 11.9,1,1, 2.796, 10511.845, 390.940, 52767.782 24/01/30,06:39:09,09,10,1, 11.9,1,1, 2.796, 10511.862, 390.945, 52767.706 24/01/30,06:39:09,10,10,1, 11.9,1,1, 2.796, 10511.881, 390.913, 52767.710 24/01/30,06:39:09,11,10,1, 11.9,1,1, 2.796, 10511.859, 390.961, 52767.728 24/01/30,06:39:09,12,10,1, 11.9,1,1, 2.796, 10511.891, 390.960, 52767.721 24/01/30,06:39:09,13,10,1, 11.9,1,1, 2.796, 10511.877, 390.941, 52767.725 24/01/30,06:39:09,14,10,1, 11.9,1,1, 2.796, 10511.876, 390.969, 52767.748 24/01/30,06:39:09,15,10,1, 11.9,1,1, 2.796, 10511.869, 390.975, 52767.775 24/01/30,06:39:09,16,10,1, 11.9,1,1, 2.796, 10511.895, 390.962, 52767.709 24/01/30,06:39:09,17,10,1, 11.9,1,1, 2.796, 10511.887, 390.971, 52767.712 24/01/30,06:39:09,18,10,1, 11.9,1,1, 2.796, 10511.862, 390.953, 52767.716 24/01/30,06:39:09,19,10,1, 11.9,1,1, 2.796, 10511.890, 390.958, 52767.746 24/01/30,06:39:10,00,10,1, 12.0,1,1, 2.797, 10511.889, 390.958, 52767.746 24/01/30,06:39:10,01,10,1, 12.0,1,1, 2.797, 10511.897, 390.956, 52767.687 24/01/30,06:39:10,02,10,1, 12.0,1,1, 2.797, 10511.891, 390.952, 52767.653 24/01/30,06:39:10,03,10,1, 12.0,1,1, 2.797, 10511.892, 390.981, 52767.683 24/01/30,06:39:10,04,10,1, 12.0,1,1, 2.797, 10511.918, 390.949, 52767.652 24/01/30,06:39:10,05,10,1, 12.0,1,1, 2.797, 10511.920, 390.989, 52767.692 24/01/30,06:39:10,06,10,1, 12.0,1,1, 2.797, 10511.942, 390.950, 52767.567 24/01/30,06:39:10,07,10,1, 12.0,1,1, 2.797, 10511.937, 390.953, 52767.875 24/01/30,06:39:10,08,10,1, 12.0,1,1, 2.797, 10511.888, 390.954, 52767.690 24/01/30,06:39:10,09,10,1, 12.0,1,1, 2.797, 10511.915, 390.952, 52767.796 24/01/30,06:39:10,10,10,1, 12.0,1,1, 2.797, 10511.914, 390.957, 52767.748 24/01/30,06:39:10,11,10,1, 12.0,1,1, 2.797, 10511.917, 390.954, 52767.646 24/01/30,06:39:10,12,10,1, 12.0,1,1, 2.797, 10511.930, 390.961, 52767.701 24/01/30,06:39:10,13,10,1, 12.0,1,1, 2.797, 10511.921, 390.969, 52767.647 24/01/30,06:39:10,14,10,1, 12.0,1,1, 2.797, 10511.932, 390.951, 52767.722 24/01/30,06:39:10,15,10,1, 12.0,1,1, 2.797, 10511.912, 390.951, 52767.656 24/01/30,06:39:10,16,10,1, 12.0,1,1, 2.797, 10511.909, 390.964, 52767.659 24/01/30,06:39:10,17,10,1, 12.0,1,1, 2.797, 10511.931, 390.936, 52767.664 24/01/30,06:39:10,18,10,1, 12.0,1,1, 2.797, 10511.911, 390.933, 52767.665 24/01/30,06:39:10,19,10,1, 12.0,1,1, 2.797, 10511.929, 390.963, 52767.669 24/01/30,06:39:11,00,10,1, 11.9,1,1, 2.796, 10511.923, 390.963, 52767.669 24/01/30,06:39:11,01,10,1, 11.9,1,1, 2.796, 10511.923, 390.936, 52767.686 24/01/30,06:39:11,02,10,1, 11.9,1,1, 2.796, 10511.912, 390.915, 52767.624 24/01/30,06:39:11,03,10,1, 11.9,1,1, 2.796, 10511.924, 390.931, 52767.581 24/01/30,06:39:11,04,10,1, 11.9,1,1, 2.796, 10511.929, 390.916, 52767.662 24/01/30,06:39:11,05,10,1, 11.9,1,1, 2.796, 10511.926, 390.916, 52767.607 24/01/30,06:39:11,06,10,1, 11.9,1,1, 2.796, 10511.939, 390.900, 52767.615 24/01/30,06:39:11,07,10,1, 11.9,1,1, 2.796, 10511.926, 390.902, 52767.574 24/01/30,06:39:11,08,10,1, 11.9,1,1, 2.796, 10511.902, 390.927, 52767.656 24/01/30,06:39:11,09,10,1, 11.9,1,1, 2.796, 10511.918, 390.916, 52767.620 24/01/30,06:39:11,10,10,1, 11.9,1,1, 2.796, 10511.927, 390.912, 52767.660 24/01/30,06:39:11,11,10,1, 11.9,1,1, 2.796, 10511.942, 390.901, 52767.566 24/01/30,06:39:11,12,10,1, 11.9,1,1, 2.796, 10511.939, 390.905, 52767.642 24/01/30,06:39:11,13,10,1, 11.9,1,1, 2.796, 10511.983, 390.917, 52767.525 24/01/30,06:39:11,14,10,1, 11.9,1,1, 2.796, 10511.939, 390.910, 52767.673 24/01/30,06:39:11,15,10,1, 11.9,1,1, 2.796, 10511.959, 390.926, 52767.669 24/01/30,06:39:11,16,10,1, 11.9,1,1, 2.796, 10511.973, 390.901, 52767.598 24/01/30,06:39:11,17,10,1, 11.9,1,1, 2.796, 10511.953, 390.890, 52767.545 24/01/30,06:39:11,18,10,1, 11.9,1,1, 2.796, 10511.989, 390.905, 52767.621 24/01/30,06:39:11,19,10,1, 11.9,1,1, 2.796, 10511.981, 390.886, 52767.658 24/01/30,06:39:12,00,10,1, 11.9,1,1, 2.796, 10511.973, 390.886, 52767.658 24/01/30,06:39:12,01,10,1, 11.9,1,1, 2.796, 10511.995, 390.899, 52767.572 24/01/30,06:39:12,02,10,1, 11.9,1,1, 2.796, 10512.003, 390.890, 52767.560 24/01/30,06:39:12,03,10,1, 11.9,1,1, 2.796, 10512.011, 390.894, 52767.583 24/01/30,06:39:12,04,10,1, 11.9,1,1, 2.796, 10511.994, 390.903, 52767.630 24/01/30,06:39:12,05,10,1, 11.9,1,1, 2.796, 10512.003, 390.905, 52767.637 24/01/30,06:39:12,06,10,1, 11.9,1,1, 2.796, 10512.015, 390.898, 52767.660 24/01/30,06:39:12,07,10,1, 11.9,1,1, 2.796, 10512.041, 390.912, 52767.753 24/01/30,06:39:12,08,10,1, 11.9,1,1, 2.796, 10512.048, 390.895, 52767.476 24/01/30,06:39:12,09,10,1, 11.9,1,1, 2.796, 10512.043, 390.910, 52767.503 24/01/30,06:39:12,10,10,1, 11.9,1,1, 2.796, 10512.035, 390.904, 52767.561 24/01/30,06:39:12,11,10,1, 11.9,1,1, 2.796, 10512.045, 390.888, 52767.485 24/01/30,06:39:12,12,10,1, 11.9,1,1, 2.796, 10512.059, 390.909, 52767.530 24/01/30,06:39:12,13,10,1, 11.9,1,1, 2.796, 10512.042, 390.903, 52767.542 24/01/30,06:39:12,14,10,1, 11.9,1,1, 2.796, 10512.066, 390.904, 52767.518 24/01/30,06:39:12,15,10,1, 11.9,1,1, 2.796, 10512.063, 390.903, 52767.557 24/01/30,06:39:12,16,10,1, 11.9,1,1, 2.796, 10512.059, 390.901, 52767.576 24/01/30,06:39:12,17,10,1, 11.9,1,1, 2.796, 10512.071, 390.906, 52767.585 24/01/30,06:39:12,18,10,1, 11.9,1,1, 2.796, 10512.078, 390.891, 52767.594 24/01/30,06:39:12,19,10,1, 11.9,1,1, 2.796, 10512.068, 390.870, 52767.541 24/01/30,06:39:13,00,10,1, 11.9,1,1, 2.795, 10512.065, 390.870, 52767.541 24/01/30,06:39:13,01,10,1, 11.9,1,1, 2.795, 10512.099, 390.882, 52767.457 24/01/30,06:39:13,02,10,1, 11.9,1,1, 2.795, 10512.087, 390.878, 52767.537 24/01/30,06:39:13,03,10,1, 11.9,1,1, 2.795, 10512.086, 390.886, 52767.705 24/01/30,06:39:13,04,10,1, 11.9,1,1, 2.795, 10512.091, 390.849, 52767.549 24/01/30,06:39:13,05,10,1, 11.9,1,1, 2.795, 10512.116, 390.869, 52767.613 24/01/30,06:39:13,06,10,1, 11.9,1,1, 2.795, 10512.132, 390.878, 52767.511 24/01/30,06:39:13,07,10,1, 11.9,1,1, 2.795, 10512.139, 390.861, 52767.563 24/01/30,06:39:13,08,10,1, 11.9,1,1, 2.795, 10512.099, 390.882, 52767.648 24/01/30,06:39:13,09,10,1, 11.9,1,1, 2.795, 10512.147, 390.870, 52767.506 24/01/30,06:39:13,10,10,1, 11.9,1,1, 2.795, 10512.137, 390.853, 52767.493 24/01/30,06:39:13,11,10,1, 11.9,1,1, 2.795, 10512.139, 390.851, 52767.443 24/01/30,06:39:13,12,10,1, 11.9,1,1, 2.795, 10512.174, 390.841, 52767.524 24/01/30,06:39:13,13,10,1, 11.9,1,1, 2.795, 10512.191, 390.849, 52767.448 24/01/30,06:39:13,14,10,1, 11.9,1,1, 2.795, 10512.211, 390.854, 52767.430 24/01/30,06:39:13,15,10,1, 11.9,1,1, 2.795, 10512.205, 390.829, 52767.414 24/01/30,06:39:13,16,10,1, 11.9,1,1, 2.795, 10512.205, 390.856, 52767.497 24/01/30,06:39:13,17,10,1, 11.9,1,1, 2.795, 10512.206, 390.874, 52767.463 24/01/30,06:39:13,18,10,1, 11.9,1,1, 2.795, 10512.222, 390.835, 52767.486 24/01/30,06:39:13,19,10,1, 11.9,1,1, 2.795, 10512.228, 390.837, 52767.466 24/01/30,06:39:14,00,10,1, 11.9,1,1, 2.797, 10512.223, 390.837, 52767.466 24/01/30,06:39:14,01,10,1, 11.9,1,1, 2.797, 10512.235, 390.838, 52767.444 24/01/30,06:39:14,02,10,1, 11.9,1,1, 2.797, 10512.238, 390.848, 52767.505 24/01/30,06:39:14,03,10,1, 11.9,1,1, 2.797, 10512.232, 390.832, 52767.474 24/01/30,06:39:14,04,10,1, 11.9,1,1, 2.797, 10512.245, 390.846, 52767.488 24/01/30,06:39:14,05,10,1, 11.9,1,1, 2.797, 10512.269, 390.881, 52767.453 24/01/30,06:39:14,06,10,1, 11.9,1,1, 2.797, 10512.270, 390.846, 52767.515 24/01/30,06:39:14,07,10,1, 11.9,1,1, 2.797, 10512.311, 390.821, 52767.450 24/01/30,06:39:14,08,10,1, 11.9,1,1, 2.797, 10512.286, 390.867, 52767.588 24/01/30,06:39:14,09,10,1, 11.9,1,1, 2.797, 10512.293, 390.838, 52767.475 24/01/30,06:39:14,10,10,1, 11.9,1,1, 2.797, 10512.289, 390.847, 52767.473 24/01/30,06:39:14,11,10,1, 11.9,1,1, 2.797, 10512.316, 390.843, 52767.386 24/01/30,06:39:14,12,10,1, 11.9,1,1, 2.797, 10512.363, 390.830, 52767.437 24/01/30,06:39:14,13,10,1, 11.9,1,1, 2.797, 10512.308, 390.841, 52767.434 24/01/30,06:39:14,14,10,1, 11.9,1,1, 2.797, 10512.334, 390.849, 52767.392 24/01/30,06:39:14,15,10,1, 11.9,1,1, 2.797, 10512.346, 390.795, 52767.421 24/01/30,06:39:14,16,10,1, 11.9,1,1, 2.797, 10512.346, 390.837, 52767.459 24/01/30,06:39:14,17,10,1, 11.9,1,1, 2.797, 10512.386, 390.830, 52767.479 24/01/30,06:39:14,18,10,1, 11.9,1,1, 2.797, 10512.378, 390.844, 52767.440 24/01/30,06:39:14,19,10,1, 11.9,1,1, 2.797, 10512.393, 390.853, 52767.456 24/01/30,06:39:15,00,10,1, 11.9,1,1, 2.795, 10512.390, 390.853, 52767.456 24/01/30,06:39:15,01,10,1, 11.9,1,1, 2.795, 10512.412, 390.858, 52767.454 24/01/30,06:39:15,02,10,1, 11.9,1,1, 2.795, 10512.425, 390.834, 52767.444 24/01/30,06:39:15,03,10,1, 11.9,1,1, 2.795, 10512.411, 390.829, 52767.419 24/01/30,06:39:15,04,10,1, 11.9,1,1, 2.795, 10512.407, 390.832, 52767.447 24/01/30,06:39:15,05,10,1, 11.9,1,1, 2.795, 10512.421, 390.825, 52767.400 24/01/30,06:39:15,06,10,1, 11.9,1,1, 2.795, 10512.450, 390.806, 52767.422 24/01/30,06:39:15,07,10,1, 11.9,1,1, 2.795, 10512.456, 390.839, 52767.397 24/01/30,06:39:15,08,10,1, 11.9,1,1, 2.795, 10512.462, 390.833, 52767.420 24/01/30,06:39:15,09,10,1, 11.9,1,1, 2.795, 10512.458, 390.821, 52767.432 24/01/30,06:39:15,10,10,1, 11.9,1,1, 2.795, 10512.459, 390.828, 52767.413 24/01/30,06:39:15,11,10,1, 11.9,1,1, 2.795, 10512.452, 390.825, 52767.378 24/01/30,06:39:15,12,10,1, 11.9,1,1, 2.795, 10512.485, 390.827, 52767.429 24/01/30,06:39:15,13,10,1, 11.9,1,1, 2.795, 10512.495, 390.846, 52767.415 24/01/30,06:39:15,14,10,1, 11.9,1,1, 2.795, 10512.482, 390.808, 52767.443 24/01/30,06:39:15,15,10,1, 11.9,1,1, 2.795, 10512.521, 390.800, 52767.407 24/01/30,06:39:15,16,10,1, 11.9,1,1, 2.795, 10512.513, 390.794, 52767.389 24/01/30,06:39:15,17,10,1, 11.9,1,1, 2.795, 10512.535, 390.792, 52767.378 24/01/30,06:39:15,18,10,1, 11.9,1,1, 2.795, 10512.565, 390.782, 52767.446 24/01/30,06:39:15,19,10,1, 11.9,1,1, 2.795, 10512.558, 390.772, 52767.310 24/01/30,06:39:16,00,10,1, 11.9,1,1, 2.794, 10512.557, 390.772, 52767.310 24/01/30,06:39:16,01,10,1, 11.9,1,1, 2.794, 10512.569, 390.792, 52767.390 24/01/30,06:39:16,02,10,1, 11.9,1,1, 2.794, 10512.605, 390.772, 52767.321 24/01/30,06:39:16,03,10,1, 11.9,1,1, 2.794, 10512.590, 390.775, 52767.353 24/01/30,06:39:16,04,10,1, 11.9,1,1, 2.794, 10512.619, 390.790, 52767.415 24/01/30,06:39:16,05,10,1, 11.9,1,1, 2.794, 10512.624, 390.778, 52767.418 24/01/30,06:39:16,06,10,1, 11.9,1,1, 2.794, 10512.634, 390.777, 52767.429 24/01/30,06:39:16,07,10,1, 11.9,1,1, 2.794, 10512.639, 390.776, 52767.372 24/01/30,06:39:16,08,10,1, 11.9,1,1, 2.794, 10512.622, 390.771, 52767.372 24/01/30,06:39:16,09,10,1, 11.9,1,1, 2.794, 10512.618, 390.775, 52767.377 24/01/30,06:39:16,10,10,1, 11.9,1,1, 2.794, 10512.668, 390.767, 52767.362 24/01/30,06:39:16,11,10,1, 11.9,1,1, 2.794, 10512.681, 390.758, 52767.309 24/01/30,06:39:16,12,10,1, 11.9,1,1, 2.794, 10512.675, 390.768, 52767.318 24/01/30,06:39:16,13,10,1, 11.9,1,1, 2.794, 10512.652, 390.762, 52767.157 24/01/30,06:39:16,14,10,1, 11.9,1,1, 2.794, 10512.730, 390.770, 52767.262 24/01/30,06:39:16,15,10,1, 11.9,1,1, 2.794, 10512.717, 390.799, 52767.556 24/01/30,06:39:16,16,10,1, 11.9,1,1, 2.794, 10512.730, 390.748, 52767.272 24/01/30,06:39:16,17,10,1, 11.9,1,1, 2.794, 10512.753, 390.764, 52767.291 24/01/30,06:39:16,18,10,1, 11.9,1,1, 2.794, 10512.764, 390.750, 52767.334 24/01/30,06:39:16,19,10,1, 11.9,1,1, 2.794, 10512.754, 390.774, 52767.308 24/01/30,06:39:17,00,10,1, 11.9,1,1, 2.795, 10512.749, 390.774, 52767.308 24/01/30,06:39:17,01,10,1, 11.9,1,1, 2.795, 10512.760, 390.745, 52767.286 24/01/30,06:39:17,02,10,1, 11.9,1,1, 2.795, 10512.775, 390.752, 52767.301 24/01/30,06:39:17,03,10,1, 11.9,1,1, 2.795, 10512.795, 390.754, 52767.337 24/01/30,06:39:17,04,10,1, 11.9,1,1, 2.795, 10512.803, 390.741, 52767.297 24/01/30,06:39:17,05,10,1, 11.9,1,1, 2.795, 10512.796, 390.746, 52767.334 24/01/30,06:39:17,06,10,1, 11.9,1,1, 2.795, 10512.814, 390.742, 52767.326 24/01/30,06:39:17,07,10,1, 11.9,1,1, 2.795, 10512.827, 390.758, 52767.276 24/01/30,06:39:17,08,10,1, 11.9,1,1, 2.795, 10512.860, 390.755, 52767.267 24/01/30,06:39:17,09,10,1, 11.9,1,1, 2.795, 10512.849, 390.756, 52767.289 24/01/30,06:39:17,10,10,1, 11.9,1,1, 2.795, 10512.871, 390.741, 52767.266 24/01/30,06:39:17,11,10,1, 11.9,1,1, 2.795, 10512.869, 390.748, 52767.272 24/01/30,06:39:17,12,10,1, 11.9,1,1, 2.795, 10512.884, 390.725, 52767.242 24/01/30,06:39:17,13,10,1, 11.9,1,1, 2.795, 10512.875, 390.755, 52767.358 24/01/30,06:39:17,14,10,1, 11.9,1,1, 2.795, 10512.890, 390.751, 52767.314 24/01/30,06:39:17,15,10,1, 11.9,1,1, 2.795, 10512.910, 390.734, 52767.309 24/01/30,06:39:17,16,10,1, 11.9,1,1, 2.795, 10512.917, 390.739, 52767.286 24/01/30,06:39:17,17,10,1, 11.9,1,1, 2.795, 10512.935, 390.751, 52767.236 24/01/30,06:39:17,18,10,1, 11.9,1,1, 2.795, 10512.935, 390.719, 52767.310 24/01/30,06:39:17,19,10,1, 11.9,1,1, 2.795, 10512.970, 390.733, 52767.245 24/01/30,06:39:18,00,10,1, 11.9,1,1, 2.793, 10512.966, 390.733, 52767.245 24/01/30,06:39:18,01,10,1, 11.9,1,1, 2.793, 10512.961, 390.744, 52767.260 24/01/30,06:39:18,02,10,1, 11.9,1,1, 2.793, 10512.992, 390.734, 52767.250 24/01/30,06:39:18,03,10,1, 11.9,1,1, 2.793, 10512.985, 390.732, 52767.290 24/01/30,06:39:18,04,10,1, 11.9,1,1, 2.793, 10513.020, 390.713, 52767.284 24/01/30,06:39:18,05,10,1, 11.9,1,1, 2.793, 10513.017, 390.737, 52767.254 24/01/30,06:39:18,06,10,1, 11.9,1,1, 2.793, 10513.020, 390.734, 52767.317 24/01/30,06:39:18,07,10,1, 11.9,1,1, 2.793, 10513.032, 390.730, 52767.296 24/01/30,06:39:18,08,10,1, 11.9,1,1, 2.793, 10513.057, 390.773, 52767.290 24/01/30,06:39:18,09,10,1, 11.9,1,1, 2.793, 10513.033, 390.725, 52767.261 24/01/30,06:39:18,10,10,1, 11.9,1,1, 2.793, 10513.051, 390.745, 52767.270 24/01/30,06:39:18,11,10,1, 11.9,1,1, 2.793, 10513.059, 390.750, 52767.403 24/01/30,06:39:18,12,10,1, 11.9,1,1, 2.793, 10513.067, 390.732, 52767.246 24/01/30,06:39:18,13,10,1, 11.9,1,1, 2.793, 10513.106, 390.747, 52767.244 24/01/30,06:39:18,14,10,1, 11.9,1,1, 2.793, 10513.110, 390.765, 52767.274 24/01/30,06:39:18,15,10,1, 11.9,1,1, 2.793, 10513.088, 390.749, 52767.381 24/01/30,06:39:18,16,10,1, 11.9,1,1, 2.793, 10513.069, 390.750, 52767.161 24/01/30,06:39:18,17,10,1, 11.9,1,1, 2.793, 10513.141, 390.751, 52767.220 24/01/30,06:39:18,18,10,1, 11.9,1,1, 2.793, 10513.130, 390.732, 52767.106 24/01/30,06:39:18,19,10,1, 11.9,1,1, 2.793, 10513.155, 390.729, 52767.110 24/01/30,06:39:19,00,10,1, 11.9,1,1, 2.793, 10513.149, 390.729, 52767.110 24/01/30,06:39:19,01,10,1, 11.9,1,1, 2.793, 10513.168, 390.712, 52767.249 24/01/30,06:39:19,02,10,1, 11.9,1,1, 2.793, 10513.163, 390.744, 52767.185 24/01/30,06:39:19,03,10,1, 11.9,1,1, 2.793, 10513.198, 390.741, 52767.230 24/01/30,06:39:19,04,10,1, 11.9,1,1, 2.793, 10513.177, 390.751, 52767.224 24/01/30,06:39:19,05,10,1, 11.9,1,1, 2.793, 10513.223, 390.729, 52767.214 24/01/30,06:39:19,06,10,1, 11.9,1,1, 2.793, 10513.224, 390.733, 52767.263 24/01/30,06:39:19,07,10,1, 11.9,1,1, 2.793, 10513.275, 390.723, 52767.208 24/01/30,06:39:19,08,10,1, 11.9,1,1, 2.793, 10513.220, 390.730, 52767.181 24/01/30,06:39:19,09,10,1, 11.9,1,1, 2.793, 10513.247, 390.750, 52767.147 24/01/30,06:39:19,10,10,1, 11.9,1,1, 2.793, 10513.248, 390.740, 52767.138 24/01/30,06:39:19,11,10,1, 11.9,1,1, 2.793, 10513.261, 390.689, 52767.127 24/01/30,06:39:19,12,10,1, 11.9,1,1, 2.793, 10513.267, 390.707, 52767.131 24/01/30,06:39:19,13,10,1, 11.9,1,1, 2.793, 10513.273, 390.719, 52767.207 24/01/30,06:39:19,14,10,1, 11.9,1,1, 2.793, 10513.268, 390.717, 52767.145 24/01/30,06:39:19,15,10,1, 11.9,1,1, 2.793, 10513.307, 390.734, 52767.180 24/01/30,06:39:19,16,10,1, 11.9,1,1, 2.793, 10513.324, 390.729, 52767.179 24/01/30,06:39:19,17,10,1, 11.9,1,1, 2.793, 10513.306, 390.710, 52767.138 24/01/30,06:39:19,18,10,1, 11.9,1,1, 2.793, 10513.334, 390.716, 52767.140 24/01/30,06:39:19,19,10,1, 11.9,1,1, 2.793, 10513.358, 390.693, 52767.170 24/01/30,06:39:20,00,10,1, 11.9,1,1, 2.797, 10513.358, 390.693, 52767.170 24/01/30,06:39:20,01,10,1, 11.9,1,1, 2.797, 10513.359, 390.740, 52767.187 24/01/30,06:39:20,02,10,1, 11.9,1,1, 2.797, 10513.396, 390.716, 52767.204 24/01/30,06:39:20,03,10,1, 11.9,1,1, 2.797, 10513.378, 390.702, 52767.174 24/01/30,06:39:20,04,10,1, 11.9,1,1, 2.797, 10513.357, 390.719, 52767.173 24/01/30,06:39:20,05,10,1, 11.9,1,1, 2.797, 10513.378, 390.698, 52767.175 24/01/30,06:39:20,06,10,1, 11.9,1,1, 2.797, 10513.410, 390.704, 52767.103 24/01/30,06:39:20,07,10,1, 11.9,1,1, 2.797, 10513.457, 390.701, 52767.134 24/01/30,06:39:20,08,10,1, 11.9,1,1, 2.797, 10513.437, 390.698, 52767.153 24/01/30,06:39:20,09,10,1, 11.9,1,1, 2.797, 10513.454, 390.693, 52767.140 24/01/30,06:39:20,10,10,1, 11.9,1,1, 2.797, 10513.473, 390.680, 52767.191 24/01/30,06:39:20,11,10,1, 11.9,1,1, 2.797, 10513.492, 390.678, 52767.141 24/01/30,06:39:20,12,10,1, 11.9,1,1, 2.797, 10513.490, 390.682, 52767.097 24/01/30,06:39:20,13,10,1, 11.9,1,1, 2.797, 10513.482, 390.671, 52767.181 24/01/30,06:39:20,14,10,1, 11.9,1,1, 2.797, 10513.502, 390.679, 52767.185 24/01/30,06:39:20,15,10,1, 11.9,1,1, 2.797, 10513.510, 390.688, 52767.105 24/01/30,06:39:20,16,10,1, 11.9,1,1, 2.797, 10513.506, 390.700, 52767.118 24/01/30,06:39:20,17,10,1, 11.9,1,1, 2.797, 10513.547, 390.676, 52767.094 24/01/30,06:39:20,18,10,1, 11.9,1,1, 2.797, 10513.516, 390.682, 52767.110 24/01/30,06:39:20,19,10,1, 11.9,1,1, 2.797, 10513.553, 390.679, 52766.966 24/01/30,06:39:21,00,10,1, 11.9,1,1, 2.794, 10513.550, 390.679, 52766.966 24/01/30,06:39:21,01,10,1, 11.9,1,1, 2.794, 10513.574, 390.682, 52767.171 24/01/30,06:39:21,02,10,1, 11.9,1,1, 2.794, 10513.576, 390.700, 52767.146 24/01/30,06:39:21,03,10,1, 11.9,1,1, 2.794, 10513.580, 390.681, 52767.097 24/01/30,06:39:21,04,10,1, 11.9,1,1, 2.794, 10513.573, 390.704, 52767.166 24/01/30,06:39:21,05,10,1, 11.9,1,1, 2.794, 10513.581, 390.706, 52767.091 24/01/30,06:39:21,06,10,1, 11.9,1,1, 2.794, 10513.600, 390.683, 52767.093 24/01/30,06:39:21,07,10,1, 11.9,1,1, 2.794, 10513.611, 390.680, 52767.112 24/01/30,06:39:21,08,10,1, 11.9,1,1, 2.794, 10513.589, 390.689, 52767.067 24/01/30,06:39:21,09,10,1, 11.9,1,1, 2.794, 10513.615, 390.688, 52767.162 24/01/30,06:39:21,10,10,1, 11.9,1,1, 2.794, 10513.651, 390.700, 52767.134 24/01/30,06:39:21,11,10,1, 11.9,1,1, 2.794, 10513.648, 390.694, 52767.175 24/01/30,06:39:21,12,10,1, 11.9,1,1, 2.794, 10513.631, 390.721, 52767.098 24/01/30,06:39:21,13,10,1, 11.9,1,1, 2.794, 10513.645, 390.714, 52767.152 24/01/30,06:39:21,14,10,1, 11.9,1,1, 2.794, 10513.667, 390.709, 52767.082 24/01/30,06:39:21,15,10,1, 11.9,1,1, 2.794, 10513.679, 390.710, 52767.129 24/01/30,06:39:21,16,10,1, 11.9,1,1, 2.794, 10513.670, 390.722, 52767.110 24/01/30,06:39:21,17,10,1, 11.9,1,1, 2.794, 10513.693, 390.701, 52767.070 24/01/30,06:39:21,18,10,1, 11.9,1,1, 2.794, 10513.696, 390.710, 52767.148 24/01/30,06:39:21,19,10,1, 11.9,1,1, 2.794, 10513.691, 390.717, 52767.078 24/01/30,06:39:22,00,10,1, 11.9,1,1, 2.795, 10513.684, 390.717, 52767.078 24/01/30,06:39:22,01,10,1, 11.9,1,1, 2.795, 10513.714, 390.713, 52767.037 24/01/30,06:39:22,02,10,1, 11.9,1,1, 2.795, 10513.715, 390.721, 52767.114 24/01/30,06:39:22,03,10,1, 11.9,1,1, 2.795, 10513.709, 390.698, 52767.041 24/01/30,06:39:22,04,10,1, 11.9,1,1, 2.795, 10513.757, 390.703, 52767.081 24/01/30,06:39:22,05,10,1, 11.9,1,1, 2.795, 10513.762, 390.737, 52767.125 24/01/30,06:39:22,06,10,1, 11.9,1,1, 2.795, 10513.740, 390.724, 52767.029 24/01/30,06:39:22,07,10,1, 11.9,1,1, 2.795, 10513.756, 390.717, 52767.125 24/01/30,06:39:22,08,10,1, 11.9,1,1, 2.795, 10513.763, 390.755, 52767.104 24/01/30,06:39:22,09,10,1, 11.9,1,1, 2.795, 10513.739, 390.732, 52767.118 24/01/30,06:39:22,10,10,1, 11.9,1,1, 2.795, 10513.777, 390.738, 52767.058 24/01/30,06:39:22,11,10,1, 11.9,1,1, 2.795, 10513.774, 390.729, 52767.109 24/01/30,06:39:22,12,10,1, 11.9,1,1, 2.795, 10513.790, 390.732, 52767.157 24/01/30,06:39:22,13,10,1, 11.9,1,1, 2.795, 10513.802, 390.715, 52767.150 24/01/30,06:39:22,14,10,1, 11.9,1,1, 2.795, 10513.812, 390.712, 52767.082 24/01/30,06:39:22,15,10,1, 11.9,1,1, 2.795, 10513.838, 390.699, 52767.092 24/01/30,06:39:22,16,10,1, 11.9,1,1, 2.795, 10513.846, 390.728, 52767.112 24/01/30,06:39:22,17,10,1, 11.9,1,1, 2.795, 10513.859, 390.704, 52767.092 24/01/30,06:39:22,18,10,1, 11.9,1,1, 2.795, 10513.850, 390.715, 52767.058 24/01/30,06:39:22,19,10,1, 11.9,1,1, 2.795, 10513.870, 390.720, 52767.068 24/01/30,06:39:23,00,10,1, 12.0,1,1, 2.795, 10513.867, 390.720, 52767.068 24/01/30,06:39:23,01,10,1, 12.0,1,1, 2.795, 10513.880, 390.715, 52767.086 24/01/30,06:39:23,02,10,1, 12.0,1,1, 2.795, 10513.899, 390.738, 52767.086 24/01/30,06:39:23,03,10,1, 12.0,1,1, 2.795, 10513.895, 390.736, 52767.120 24/01/30,06:39:23,04,10,1, 12.0,1,1, 2.795, 10513.907, 390.722, 52767.126 24/01/30,06:39:23,05,10,1, 12.0,1,1, 2.795, 10513.917, 390.720, 52767.116 24/01/30,06:39:23,06,10,1, 12.0,1,1, 2.795, 10513.904, 390.714, 52767.067 24/01/30,06:39:23,07,10,1, 12.0,1,1, 2.795, 10513.917, 390.717, 52767.095 24/01/30,06:39:23,08,10,1, 12.0,1,1, 2.795, 10513.904, 390.702, 52767.051 24/01/30,06:39:23,09,10,1, 12.0,1,1, 2.795, 10513.919, 390.724, 52767.122 24/01/30,06:39:23,10,10,1, 12.0,1,1, 2.795, 10513.929, 390.710, 52767.046 24/01/30,06:39:23,11,10,1, 12.0,1,1, 2.795, 10513.937, 390.731, 52767.076 24/01/30,06:39:23,12,10,1, 12.0,1,1, 2.795, 10513.960, 390.705, 52767.117 24/01/30,06:39:23,13,10,1, 12.0,1,1, 2.795, 10513.929, 390.676, 52767.102 24/01/30,06:39:23,14,10,1, 12.0,1,1, 2.795, 10513.948, 390.705, 52767.070 24/01/30,06:39:23,15,10,1, 12.0,1,1, 2.795, 10513.977, 390.708, 52767.073 24/01/30,06:39:23,16,10,1, 12.0,1,1, 2.795, 10513.964, 390.684, 52767.102 24/01/30,06:39:23,17,10,1, 12.0,1,1, 2.795, 10513.974, 390.695, 52767.136 24/01/30,06:39:23,18,10,1, 12.0,1,1, 2.795, 10514.000, 390.712, 52767.064 24/01/30,06:39:23,19,10,1, 12.0,1,1, 2.795, 10513.990, 390.684, 52767.076 24/01/30,06:39:24,00,10,1, 11.9,1,1, 2.793, 10513.984, 390.684, 52767.076 24/01/30,06:39:24,01,10,1, 11.9,1,1, 2.793, 10514.012, 390.709, 52767.054 24/01/30,06:39:24,02,10,1, 11.9,1,1, 2.793, 10514.001, 390.697, 52767.007 24/01/30,06:39:24,03,10,1, 11.9,1,1, 2.793, 10513.992, 390.682, 52767.011 24/01/30,06:39:24,04,10,1, 11.9,1,1, 2.793, 10514.007, 390.728, 52767.086 24/01/30,06:39:24,05,10,1, 11.9,1,1, 2.793, 10514.013, 390.676, 52767.026 24/01/30,06:39:24,06,10,1, 11.9,1,1, 2.793, 10514.035, 390.669, 52767.042 24/01/30,06:39:24,07,10,1, 11.9,1,1, 2.793, 10514.049, 390.689, 52767.081 24/01/30,06:39:24,08,10,1, 11.9,1,1, 2.793, 10514.059, 390.656, 52767.069 24/01/30,06:39:24,09,10,1, 11.9,1,1, 2.793, 10514.051, 390.674, 52767.050 24/01/30,06:39:24,10,10,1, 11.9,1,1, 2.793, 10514.060, 390.646, 52767.027 24/01/30,06:39:24,11,10,1, 11.9,1,1, 2.793, 10514.083, 390.649, 52767.040 24/01/30,06:39:24,12,10,1, 11.9,1,1, 2.793, 10514.085, 390.684, 52767.032 24/01/30,06:39:24,13,10,1, 11.9,1,1, 2.793, 10514.108, 390.643, 52767.040 24/01/30,06:39:24,14,10,1, 11.9,1,1, 2.793, 10514.091, 390.664, 52767.033 24/01/30,06:39:24,15,10,1, 11.9,1,1, 2.793, 10514.114, 390.661, 52767.022 24/01/30,06:39:24,16,10,1, 11.9,1,1, 2.793, 10514.100, 390.648, 52767.061 24/01/30,06:39:24,17,10,1, 11.9,1,1, 2.793, 10514.126, 390.663, 52767.024 24/01/30,06:39:24,18,10,1, 11.9,1,1, 2.793, 10514.120, 390.651, 52767.055 24/01/30,06:39:24,19,10,1, 11.9,1,1, 2.793, 10514.113, 390.653, 52767.013 24/01/30,06:39:25,00,10,1, 11.9,1,1, 2.793, 10514.109, 390.653, 52767.013 24/01/30,06:39:25,01,10,1, 11.9,1,1, 2.793, 10514.136, 390.617, 52767.083 24/01/30,06:39:25,02,10,1, 11.9,1,1, 2.793, 10514.149, 390.648, 52767.069 24/01/30,06:39:25,03,10,1, 11.9,1,1, 2.793, 10514.127, 390.638, 52767.044 24/01/30,06:39:25,04,10,1, 11.9,1,1, 2.793, 10514.145, 390.612, 52767.017 24/01/30,06:39:25,05,10,1, 11.9,1,1, 2.793, 10514.156, 390.638, 52767.074 24/01/30,06:39:25,06,10,1, 11.9,1,1, 2.793, 10514.150, 390.631, 52767.042 24/01/30,06:39:25,07,10,1, 11.9,1,1, 2.793, 10514.155, 390.635, 52767.109 24/01/30,06:39:25,08,10,1, 11.9,1,1, 2.793, 10514.247, 390.595, 52766.899 24/01/30,06:39:25,09,10,1, 11.9,1,1, 2.793, 10514.178, 390.588, 52766.946 24/01/30,06:39:25,10,10,1, 11.9,1,1, 2.793, 10514.192, 390.571, 52766.957 24/01/30,06:39:25,11,10,1, 11.9,1,1, 2.793, 10514.193, 390.604, 52767.019 24/01/30,06:39:25,12,10,1, 11.9,1,1, 2.793, 10514.214, 390.595, 52766.995 24/01/30,06:39:25,13,10,1, 11.9,1,1, 2.793, 10514.214, 390.587, 52766.983 24/01/30,06:39:25,14,10,1, 11.9,1,1, 2.793, 10514.218, 390.612, 52767.010 24/01/30,06:39:25,15,10,1, 11.9,1,1, 2.793, 10514.226, 390.574, 52767.033 24/01/30,06:39:25,16,10,1, 11.9,1,1, 2.793, 10514.221, 390.591, 52766.999 24/01/30,06:39:25,17,10,1, 11.9,1,1, 2.793, 10514.240, 390.579, 52767.004 24/01/30,06:39:25,18,10,1, 11.9,1,1, 2.793, 10514.222, 390.594, 52767.058 24/01/30,06:39:25,19,10,1, 11.9,1,1, 2.793, 10514.265, 390.561, 52767.090 24/01/30,06:39:26,00,10,1, 11.9,1,1, 2.796, 10514.259, 390.561, 52767.090 24/01/30,06:39:26,01,10,1, 11.9,1,1, 2.796, 10514.255, 390.582, 52767.043 24/01/30,06:39:26,02,10,1, 11.9,1,1, 2.796, 10514.256, 390.579, 52767.046 24/01/30,06:39:26,03,10,1, 11.9,1,1, 2.796, 10514.248, 390.556, 52767.035 24/01/30,06:39:26,04,10,1, 11.9,1,1, 2.796, 10514.254, 390.550, 52767.024 24/01/30,06:39:26,05,10,1, 11.9,1,1, 2.796, 10514.293, 390.566, 52767.025 24/01/30,06:39:26,06,10,1, 11.9,1,1, 2.796, 10514.252, 390.552, 52766.985 24/01/30,06:39:26,07,10,1, 11.9,1,1, 2.796, 10514.282, 390.533, 52767.006 24/01/30,06:39:26,08,10,1, 11.9,1,1, 2.796, 10514.307, 390.540, 52767.006 24/01/30,06:39:26,09,10,1, 11.9,1,1, 2.796, 10514.297, 390.533, 52767.039 24/01/30,06:39:26,10,10,1, 11.9,1,1, 2.796, 10514.298, 390.535, 52767.090 24/01/30,06:39:26,11,10,1, 11.9,1,1, 2.796, 10514.321, 390.532, 52766.980 24/01/30,06:39:26,12,10,1, 11.9,1,1, 2.796, 10514.312, 390.534, 52766.947 24/01/30,06:39:26,13,10,1, 11.9,1,1, 2.796, 10514.322, 390.533, 52767.085 24/01/30,06:39:26,14,10,1, 11.9,1,1, 2.796, 10514.341, 390.508, 52767.037 24/01/30,06:39:26,15,10,1, 11.9,1,1, 2.796, 10514.329, 390.488, 52766.987 24/01/30,06:39:26,16,10,1, 11.9,1,1, 2.796, 10514.328, 390.505, 52767.009 24/01/30,06:39:26,17,10,1, 11.9,1,1, 2.796, 10514.309, 390.484, 52767.011 24/01/30,06:39:26,18,10,1, 11.9,1,1, 2.796, 10514.321, 390.515, 52767.065 24/01/30,06:39:26,19,10,1, 11.9,1,1, 2.796, 10514.339, 390.470, 52767.017 24/01/30,06:39:27,00,10,1, 11.9,1,1, 2.797, 10514.334, 390.470, 52767.017 24/01/30,06:39:27,01,10,1, 11.9,1,1, 2.797, 10514.365, 390.483, 52767.024 24/01/30,06:39:27,02,10,1, 11.9,1,1, 2.797, 10514.359, 390.500, 52767.051 24/01/30,06:39:27,03,10,1, 11.9,1,1, 2.797, 10514.365, 390.467, 52766.992 24/01/30,06:39:27,04,10,1, 11.9,1,1, 2.797, 10514.378, 390.509, 52767.071 24/01/30,06:39:27,05,10,1, 11.9,1,1, 2.797, 10514.370, 390.452, 52766.981 24/01/30,06:39:27,06,10,1, 11.9,1,1, 2.797, 10514.388, 390.486, 52766.987 24/01/30,06:39:27,07,10,1, 11.9,1,1, 2.797, 10514.383, 390.469, 52767.013 24/01/30,06:39:27,08,10,1, 11.9,1,1, 2.797, 10514.373, 390.444, 52766.998 24/01/30,06:39:27,09,10,1, 11.9,1,1, 2.797, 10514.393, 390.463, 52767.062 24/01/30,06:39:27,10,10,1, 11.9,1,1, 2.797, 10514.404, 390.450, 52767.029 24/01/30,06:39:27,11,10,1, 11.9,1,1, 2.797, 10514.400, 390.458, 52767.036 24/01/30,06:39:27,12,10,1, 11.9,1,1, 2.797, 10514.403, 390.434, 52766.978 24/01/30,06:39:27,13,10,1, 11.9,1,1, 2.797, 10514.386, 390.449, 52766.986 24/01/30,06:39:27,14,10,1, 11.9,1,1, 2.797, 10514.414, 390.426, 52767.018 24/01/30,06:39:27,15,10,1, 11.9,1,1, 2.797, 10514.421, 390.457, 52767.112 24/01/30,06:39:27,16,10,1, 11.9,1,1, 2.797, 10514.406, 390.448, 52767.000 24/01/30,06:39:27,17,10,1, 11.9,1,1, 2.797, 10514.423, 390.440, 52766.967 24/01/30,06:39:27,18,10,1, 11.9,1,1, 2.797, 10514.423, 390.436, 52767.075 24/01/30,06:39:27,19,10,1, 11.9,1,1, 2.797, 10514.422, 390.447, 52767.066 24/01/30,06:39:28,00,10,1, 11.9,1,1, 2.792, 10514.418, 390.447, 52767.066 24/01/30,06:39:28,01,10,1, 11.9,1,1, 2.792, 10514.414, 390.425, 52767.034 24/01/30,06:39:28,02,10,1, 11.9,1,1, 2.792, 10514.407, 390.414, 52767.006 24/01/30,06:39:28,03,10,1, 11.9,1,1, 2.792, 10514.435, 390.404, 52766.982 24/01/30,06:39:28,04,10,1, 11.9,1,1, 2.792, 10514.432, 390.408, 52766.989 24/01/30,06:39:28,05,10,1, 11.9,1,1, 2.792, 10514.409, 390.401, 52767.037 24/01/30,06:39:28,06,10,1, 11.9,1,1, 2.792, 10514.425, 390.416, 52767.070 24/01/30,06:39:28,07,10,1, 11.9,1,1, 2.792, 10514.425, 390.410, 52767.096 24/01/30,06:39:28,08,10,1, 11.9,1,1, 2.792, 10514.389, 390.394, 52767.057 24/01/30,06:39:28,09,10,1, 11.9,1,1, 2.792, 10514.431, 390.382, 52767.081 24/01/30,06:39:28,10,10,1, 11.9,1,1, 2.792, 10514.449, 390.368, 52766.970 24/01/30,06:39:28,11,10,1, 11.9,1,1, 2.792, 10514.422, 390.397, 52767.078 24/01/30,06:39:28,12,10,1, 11.9,1,1, 2.792, 10514.424, 390.349, 52767.025 24/01/30,06:39:28,13,10,1, 11.9,1,1, 2.792, 10514.430, 390.355, 52766.960 24/01/30,06:39:28,14,10,1, 11.9,1,1, 2.792, 10514.444, 390.380, 52767.011 24/01/30,06:39:28,15,10,1, 11.9,1,1, 2.792, 10514.430, 390.367, 52766.932 24/01/30,06:39:28,16,10,1, 11.9,1,1, 2.792, 10514.476, 390.355, 52766.938 24/01/30,06:39:28,17,10,1, 11.9,1,1, 2.792, 10514.435, 390.358, 52767.068 24/01/30,06:39:28,18,10,1, 11.9,1,1, 2.792, 10514.428, 390.333, 52767.019 24/01/30,06:39:28,19,10,1, 11.9,1,1, 2.792, 10514.443, 390.381, 52766.951 24/01/30,06:39:29,00,09,1, 11.9,1,1, 2.797, 10514.443, 390.381, 52766.951 24/01/30,06:39:29,01,09,1, 11.9,1,1, 2.797, 10514.413, 390.347, 52767.072 24/01/30,06:39:29,02,09,1, 11.9,1,1, 2.797, 10514.453, 390.367, 52767.035 24/01/30,06:39:29,03,09,1, 11.9,1,1, 2.797, 10514.440, 390.367, 52766.986 24/01/30,06:39:29,04,09,1, 11.9,1,1, 2.797, 10514.423, 390.358, 52766.990 24/01/30,06:39:29,05,09,1, 11.9,1,1, 2.797, 10514.458, 390.363, 52767.030 24/01/30,06:39:29,06,09,1, 11.9,1,1, 2.797, 10514.443, 390.359, 52767.100 24/01/30,06:39:29,07,09,1, 11.9,1,1, 2.797, 10514.468, 390.345, 52766.970 24/01/30,06:39:29,08,09,1, 11.9,1,1, 2.797, 10514.451, 390.357, 52767.010 24/01/30,06:39:29,09,09,1, 11.9,1,1, 2.797, 10514.443, 390.350, 52767.026 24/01/30,06:39:29,10,09,1, 11.9,1,1, 2.797, 10514.464, 390.370, 52766.948 24/01/30,06:39:29,11,09,1, 11.9,1,1, 2.797, 10514.428, 390.345, 52766.953 24/01/30,06:39:29,12,09,1, 11.9,1,1, 2.797, 10514.420, 390.345, 52767.098 24/01/30,06:39:29,13,09,1, 11.9,1,1, 2.797, 10514.424, 390.333, 52767.091 24/01/30,06:39:29,14,09,1, 11.9,1,1, 2.797, 10514.433, 390.344, 52767.021 24/01/30,06:39:29,15,09,1, 11.9,1,1, 2.797, 10514.433, 390.328, 52767.039 24/01/30,06:39:29,16,09,1, 11.9,1,1, 2.797, 10514.448, 390.315, 52767.043 24/01/30,06:39:29,17,09,1, 11.9,1,1, 2.797, 10514.441, 390.335, 52767.022 24/01/30,06:39:29,18,09,1, 11.9,1,1, 2.797, 10514.457, 390.306, 52767.022 24/01/30,06:39:29,19,09,1, 11.9,1,1, 2.797, 10514.445, 390.322, 52766.996 24/01/30,06:39:30,00,10,1, 11.9,1,1, 2.797, 10514.443, 390.322, 52766.996 24/01/30,06:39:30,01,10,1, 11.9,1,1, 2.797, 10514.456, 390.329, 52767.080 24/01/30,06:39:30,02,10,1, 11.9,1,1, 2.797, 10514.444, 390.328, 52766.983 24/01/30,06:39:30,03,10,1, 11.9,1,1, 2.797, 10514.460, 390.324, 52767.029 24/01/30,06:39:30,04,10,1, 11.9,1,1, 2.797, 10514.463, 390.317, 52767.054 24/01/30,06:39:30,05,10,1, 11.9,1,1, 2.797, 10514.463, 390.310, 52767.036 24/01/30,06:39:30,06,10,1, 11.9,1,1, 2.797, 10514.457, 390.286, 52766.935 24/01/30,06:39:30,07,10,1, 11.9,1,1, 2.797, 10514.448, 390.317, 52766.970 24/01/30,06:39:30,08,10,1, 11.9,1,1, 2.797, 10514.451, 390.313, 52767.059 24/01/30,06:39:30,09,10,1, 11.9,1,1, 2.797, 10514.447, 390.296, 52767.020 24/01/30,06:39:30,10,10,1, 11.9,1,1, 2.797, 10514.437, 390.295, 52766.970 24/01/30,06:39:30,11,10,1, 11.9,1,1, 2.797, 10514.466, 390.287, 52767.022 24/01/30,06:39:30,12,10,1, 11.9,1,1, 2.797, 10514.441, 390.310, 52766.970 24/01/30,06:39:30,13,10,1, 11.9,1,1, 2.797, 10514.451, 390.277, 52767.053 24/01/30,06:39:30,14,10,1, 11.9,1,1, 2.797, 10514.463, 390.279, 52767.041 24/01/30,06:39:30,15,10,1, 11.9,1,1, 2.797, 10514.436, 390.294, 52767.074 24/01/30,06:39:30,16,10,1, 11.9,1,1, 2.797, 10514.455, 390.299, 52767.027 24/01/30,06:39:30,17,10,1, 11.9,1,1, 2.797, 10514.469, 390.297, 52767.066 24/01/30,06:39:30,18,10,1, 11.9,1,1, 2.797, 10514.462, 390.291, 52767.015 24/01/30,06:39:30,19,10,1, 11.9,1,1, 2.797, 10514.439, 390.288, 52767.047 24/01/30,06:39:31,00,10,1, 11.9,1,1, 2.793, 10514.435, 390.288, 52767.047 24/01/30,06:39:31,01,10,1, 11.9,1,1, 2.793, 10514.471, 390.278, 52767.013 24/01/30,06:39:31,02,10,1, 11.9,1,1, 2.793, 10514.473, 390.268, 52767.084 24/01/30,06:39:31,03,10,1, 11.9,1,1, 2.793, 10514.515, 390.273, 52767.027 24/01/30,06:39:31,04,10,1, 11.9,1,1, 2.793, 10514.441, 390.282, 52767.065 24/01/30,06:39:31,05,10,1, 11.9,1,1, 2.793, 10514.468, 390.254, 52767.036 24/01/30,06:39:31,06,10,1, 11.9,1,1, 2.793, 10514.482, 390.261, 52766.988 24/01/30,06:39:31,07,10,1, 11.9,1,1, 2.793, 10514.478, 390.249, 52766.995 24/01/30,06:39:31,08,10,1, 11.9,1,1, 2.793, 10514.497, 390.250, 52766.979 24/01/30,06:39:31,09,10,1, 11.9,1,1, 2.793, 10514.475, 390.288, 52767.058 24/01/30,06:39:31,10,10,1, 11.9,1,1, 2.793, 10514.483, 390.250, 52766.959 24/01/30,06:39:31,11,10,1, 11.9,1,1, 2.793, 10514.491, 390.269, 52767.078 24/01/30,06:39:31,12,10,1, 11.9,1,1, 2.793, 10514.488, 390.263, 52767.008 24/01/30,06:39:31,13,10,1, 11.9,1,1, 2.793, 10514.485, 390.255, 52767.077 24/01/30,06:39:31,14,10,1, 11.9,1,1, 2.793, 10514.501, 390.272, 52767.088 24/01/30,06:39:31,15,10,1, 11.9,1,1, 2.793, 10514.507, 390.256, 52767.077 24/01/30,06:39:31,16,10,1, 11.9,1,1, 2.793, 10514.499, 390.246, 52767.015 24/01/30,06:39:31,17,10,1, 11.9,1,1, 2.793, 10514.472, 390.243, 52767.051 24/01/30,06:39:31,18,10,1, 11.9,1,1, 2.793, 10514.518, 390.253, 52767.075 24/01/30,06:39:31,19,10,1, 11.9,1,1, 2.793, 10514.483, 390.261, 52767.043 24/01/30,06:39:32,00,10,1, 11.9,1,1, 2.794, 10514.476, 390.261, 52767.043 24/01/30,06:39:32,01,10,1, 11.9,1,1, 2.794, 10514.505, 390.229, 52767.031 24/01/30,06:39:32,02,10,1, 11.9,1,1, 2.794, 10514.495, 390.236, 52767.094 24/01/30,06:39:32,03,10,1, 11.9,1,1, 2.794, 10514.500, 390.235, 52767.050 24/01/30,06:39:32,04,10,1, 11.9,1,1, 2.794, 10514.496, 390.228, 52767.139 24/01/30,06:39:32,05,10,1, 11.9,1,1, 2.794, 10514.529, 390.240, 52767.105 24/01/30,06:39:32,06,10,1, 11.9,1,1, 2.794, 10514.506, 390.229, 52767.047 24/01/30,06:39:32,07,10,1, 11.9,1,1, 2.794, 10514.524, 390.222, 52767.061 24/01/30,06:39:32,08,10,1, 11.9,1,1, 2.794, 10514.519, 390.257, 52767.106 24/01/30,06:39:32,09,10,1, 11.9,1,1, 2.794, 10514.520, 390.215, 52767.068 24/01/30,06:39:32,10,10,1, 11.9,1,1, 2.794, 10514.533, 390.243, 52767.094 24/01/30,06:39:32,11,10,1, 11.9,1,1, 2.794, 10514.539, 390.237, 52767.023 24/01/30,06:39:32,12,10,1, 11.9,1,1, 2.794, 10514.534, 390.238, 52767.104 24/01/30,06:39:32,13,10,1, 11.9,1,1, 2.794, 10514.540, 390.233, 52767.056 24/01/30,06:39:32,14,10,1, 11.9,1,1, 2.794, 10514.544, 390.235, 52767.087 24/01/30,06:39:32,15,10,1, 11.9,1,1, 2.794, 10514.553, 390.210, 52766.993 24/01/30,06:39:32,16,10,1, 11.9,1,1, 2.794, 10514.562, 390.208, 52767.146 24/01/30,06:39:32,17,10,1, 11.9,1,1, 2.794, 10514.565, 390.212, 52767.127 24/01/30,06:39:32,18,10,1, 11.9,1,1, 2.794, 10514.555, 390.217, 52767.004 24/01/30,06:39:32,19,10,1, 11.9,1,1, 2.794, 10514.569, 390.210, 52767.157 24/01/30,06:39:33,00,09,1, 11.9,1,1, 2.796, 10514.568, 390.210, 52767.157 24/01/30,06:39:33,01,09,1, 11.9,1,1, 2.796, 10514.572, 390.244, 52767.114 24/01/30,06:39:33,02,09,1, 11.9,1,1, 2.796, 10514.569, 390.218, 52767.124 24/01/30,06:39:33,03,09,1, 11.9,1,1, 2.796, 10514.585, 390.188, 52767.071 24/01/30,06:39:33,04,09,1, 11.9,1,1, 2.796, 10514.586, 390.193, 52767.035 24/01/30,06:39:33,05,09,1, 11.9,1,1, 2.796, 10514.572, 390.184, 52767.103 24/01/30,06:39:33,06,09,1, 11.9,1,1, 2.796, 10514.582, 390.160, 52767.070 24/01/30,06:39:33,07,09,1, 11.9,1,1, 2.796, 10514.593, 390.174, 52767.038 24/01/30,06:39:33,08,09,1, 11.9,1,1, 2.796, 10514.577, 390.176, 52767.012 24/01/30,06:39:33,09,09,1, 11.9,1,1, 2.796, 10514.590, 390.176, 52767.061 24/01/30,06:39:33,10,09,1, 11.9,1,1, 2.796, 10514.602, 390.180, 52767.068 24/01/30,06:39:33,11,09,1, 11.9,1,1, 2.796, 10514.586, 390.170, 52767.110 24/01/30,06:39:33,12,09,1, 11.9,1,1, 2.796, 10514.610, 390.137, 52767.065 24/01/30,06:39:33,13,09,1, 11.9,1,1, 2.796, 10514.591, 390.185, 52767.240 24/01/30,06:39:33,14,09,1, 11.9,1,1, 2.796, 10514.576, 390.161, 52767.126 24/01/30,06:39:33,15,09,1, 11.9,1,1, 2.796, 10514.616, 390.168, 52767.100 24/01/30,06:39:33,16,09,1, 11.9,1,1, 2.796, 10514.616, 390.140, 52767.011 24/01/30,06:39:33,17,09,1, 11.9,1,1, 2.796, 10514.615, 390.141, 52767.071 24/01/30,06:39:33,18,09,1, 11.9,1,1, 2.796, 10514.632, 390.143, 52767.085 24/01/30,06:39:33,19,09,1, 11.9,1,1, 2.796, 10514.617, 390.140, 52767.043 24/01/30,06:39:34,00,09,1, 11.9,1,1, 2.798, 10514.610, 390.140, 52767.043 24/01/30,06:39:34,01,09,1, 11.9,1,1, 2.798, 10514.631, 390.147, 52767.100 24/01/30,06:39:34,02,09,1, 11.9,1,1, 2.798, 10514.611, 390.140, 52767.007 24/01/30,06:39:34,03,09,1, 11.9,1,1, 2.798, 10514.654, 390.140, 52767.061 24/01/30,06:39:34,04,09,1, 11.9,1,1, 2.798, 10514.669, 390.154, 52767.110 24/01/30,06:39:34,05,09,1, 11.9,1,1, 2.798, 10514.638, 390.120, 52767.076 24/01/30,06:39:34,06,09,1, 11.9,1,1, 2.798, 10514.641, 390.155, 52767.053 24/01/30,06:39:34,07,09,1, 11.9,1,1, 2.798, 10514.656, 390.121, 52767.084 24/01/30,06:39:34,08,09,1, 11.9,1,1, 2.798, 10514.657, 390.105, 52767.045 24/01/30,06:39:34,09,09,1, 11.9,1,1, 2.798, 10514.656, 390.137, 52767.069 24/01/30,06:39:34,10,09,1, 11.9,1,1, 2.798, 10514.658, 390.112, 52767.006 24/01/30,06:39:34,11,09,1, 11.9,1,1, 2.798, 10514.668, 390.104, 52767.032 24/01/30,06:39:34,12,09,1, 11.9,1,1, 2.798, 10514.670, 390.123, 52767.089 24/01/30,06:39:34,13,09,1, 11.9,1,1, 2.798, 10514.670, 390.091, 52767.077 24/01/30,06:39:34,14,09,1, 11.9,1,1, 2.798, 10514.641, 390.107, 52767.106 24/01/30,06:39:34,15,09,1, 11.9,1,1, 2.798, 10514.672, 390.107, 52767.044 24/01/30,06:39:34,16,09,1, 11.9,1,1, 2.798, 10514.669, 390.081, 52767.045 24/01/30,06:39:34,17,09,1, 11.9,1,1, 2.798, 10514.694, 390.102, 52767.151 24/01/30,06:39:34,18,09,1, 11.9,1,1, 2.798, 10514.664, 390.096, 52767.095 24/01/30,06:39:34,19,09,1, 11.9,1,1, 2.798, 10514.696, 390.097, 52767.052 24/01/30,06:39:35,00,09,1, 11.9,1,1, 2.794, 10514.693, 390.097, 52767.052 24/01/30,06:39:35,01,09,1, 11.9,1,1, 2.794, 10514.686, 390.084, 52767.097 24/01/30,06:39:35,02,09,1, 11.9,1,1, 2.794, 10514.707, 390.107, 52767.065 24/01/30,06:39:35,03,09,1, 11.9,1,1, 2.794, 10514.696, 390.114, 52767.148 24/01/30,06:39:35,04,09,1, 11.9,1,1, 2.794, 10514.681, 390.072, 52767.065 24/01/30,06:39:35,05,09,1, 11.9,1,1, 2.794, 10514.706, 390.086, 52767.138 24/01/30,06:39:35,06,09,1, 11.9,1,1, 2.794, 10514.691, 390.078, 52767.083 24/01/30,06:39:35,07,09,1, 11.9,1,1, 2.794, 10514.712, 390.066, 52767.086 24/01/30,06:39:35,08,09,1, 11.9,1,1, 2.794, 10514.721, 390.088, 52767.126 24/01/30,06:39:35,09,09,1, 11.9,1,1, 2.794, 10514.708, 390.080, 52767.158 24/01/30,06:39:35,10,09,1, 11.9,1,1, 2.794, 10514.715, 390.065, 52767.060 24/01/30,06:39:35,11,09,1, 11.9,1,1, 2.794, 10514.733, 390.080, 52767.108 24/01/30,06:39:35,12,09,1, 11.9,1,1, 2.794, 10514.719, 390.045, 52767.094 24/01/30,06:39:35,13,09,1, 11.9,1,1, 2.794, 10514.706, 390.060, 52767.076 24/01/30,06:39:35,14,09,1, 11.9,1,1, 2.794, 10514.716, 390.046, 52767.097 24/01/30,06:39:35,15,09,1, 11.9,1,1, 2.794, 10514.728, 390.047, 52767.106 24/01/30,06:39:35,16,09,1, 11.9,1,1, 2.794, 10514.698, 390.039, 52767.125 24/01/30,06:39:35,17,09,1, 11.9,1,1, 2.794, 10514.711, 390.060, 52767.176 24/01/30,06:39:35,18,09,1, 11.9,1,1, 2.794, 10514.737, 390.046, 52767.111 24/01/30,06:39:35,19,09,1, 11.9,1,1, 2.794, 10514.726, 390.030, 52767.149 24/01/30,06:39:36,00,10,1, 11.9,1,1, 2.796, 10514.718, 390.030, 52767.149 24/01/30,06:39:36,01,10,1, 11.9,1,1, 2.796, 10514.721, 390.012, 52767.145 24/01/30,06:39:36,02,10,1, 11.9,1,1, 2.796, 10514.728, 390.041, 52767.089 24/01/30,06:39:36,03,10,1, 11.9,1,1, 2.796, 10514.719, 390.016, 52767.077 24/01/30,06:39:36,04,10,1, 11.9,1,1, 2.796, 10514.712, 390.009, 52767.133 24/01/30,06:39:36,05,10,1, 11.9,1,1, 2.796, 10514.707, 390.002, 52767.139 24/01/30,06:39:36,06,10,1, 11.9,1,1, 2.796, 10514.710, 389.967, 52767.001 24/01/30,06:39:36,07,10,1, 11.9,1,1, 2.796, 10514.673, 390.000, 52767.257 24/01/30,06:39:36,08,10,1, 11.9,1,1, 2.796, 10514.702, 389.945, 52766.851 24/01/30,06:39:36,09,10,1, 11.9,1,1, 2.796, 10514.652, 389.995, 52767.185 24/01/30,06:39:36,10,10,1, 11.9,1,1, 2.796, 10514.657, 390.003, 52767.239 24/01/30,06:39:36,11,10,1, 11.9,1,1, 2.796, 10514.661, 389.957, 52767.114 24/01/30,06:39:36,12,10,1, 11.9,1,1, 2.796, 10514.688, 389.968, 52767.209 24/01/30,06:39:36,13,10,1, 11.9,1,1, 2.796, 10514.689, 389.980, 52767.238 24/01/30,06:39:36,14,10,1, 11.9,1,1, 2.796, 10514.700, 389.954, 52767.130 24/01/30,06:39:36,15,10,1, 11.9,1,1, 2.796, 10514.669, 389.942, 52767.155 24/01/30,06:39:36,16,10,1, 11.9,1,1, 2.796, 10514.677, 389.935, 52767.155 24/01/30,06:39:36,17,10,1, 11.9,1,1, 2.796, 10514.684, 389.946, 52767.132 24/01/30,06:39:36,18,10,1, 11.9,1,1, 2.796, 10514.652, 389.952, 52767.153 24/01/30,06:39:36,19,10,1, 11.9,1,1, 2.796, 10514.651, 389.948, 52767.232 24/01/30,06:39:37,00,10,1, 11.9,1,1, 2.800, 10514.643, 389.948, 52767.232 24/01/30,06:39:37,01,10,1, 11.9,1,1, 2.800, 10514.671, 389.941, 52767.172 24/01/30,06:39:37,02,10,1, 11.9,1,1, 2.800, 10514.653, 389.911, 52767.153 24/01/30,06:39:37,03,10,1, 11.9,1,1, 2.800, 10514.658, 389.920, 52767.125 24/01/30,06:39:37,04,10,1, 11.9,1,1, 2.800, 10514.651, 389.914, 52767.185 24/01/30,06:39:37,05,10,1, 11.9,1,1, 2.800, 10514.636, 389.920, 52767.179 24/01/30,06:39:37,06,10,1, 11.9,1,1, 2.800, 10514.637, 389.907, 52767.120 24/01/30,06:39:37,07,10,1, 11.9,1,1, 2.800, 10514.617, 389.914, 52767.141 24/01/30,06:39:37,08,10,1, 11.9,1,1, 2.800, 10514.619, 389.908, 52767.196 24/01/30,06:39:37,09,10,1, 11.9,1,1, 2.800, 10514.629, 389.884, 52767.177 24/01/30,06:39:37,10,10,1, 11.9,1,1, 2.800, 10514.611, 389.882, 52767.214 24/01/30,06:39:37,11,10,1, 11.9,1,1, 2.800, 10514.609, 389.877, 52767.202 24/01/30,06:39:37,12,10,1, 11.9,1,1, 2.800, 10514.603, 389.865, 52767.197 24/01/30,06:39:37,13,10,1, 11.9,1,1, 2.800, 10514.584, 389.856, 52767.131 24/01/30,06:39:37,14,10,1, 11.9,1,1, 2.800, 10514.606, 389.874, 52767.189 24/01/30,06:39:37,15,10,1, 11.9,1,1, 2.800, 10514.590, 389.859, 52767.132 24/01/30,06:39:37,16,10,1, 11.9,1,1, 2.800, 10514.608, 389.839, 52767.162 24/01/30,06:39:37,17,10,1, 11.9,1,1, 2.800, 10514.619, 389.865, 52767.405 24/01/30,06:39:37,18,10,1, 11.9,1,1, 2.800, 10514.636, 389.839, 52767.126 24/01/30,06:39:37,19,10,1, 11.9,1,1, 2.800, 10514.597, 389.836, 52767.118 24/01/30,06:39:38,00,10,1, 11.9,1,1, 2.794, 10514.593, 389.836, 52767.118 24/01/30,06:39:38,01,10,1, 11.9,1,1, 2.794, 10514.596, 389.813, 52767.119 24/01/30,06:39:38,02,10,1, 11.9,1,1, 2.794, 10514.590, 389.838, 52767.180 24/01/30,06:39:38,03,10,1, 11.9,1,1, 2.794, 10514.601, 389.833, 52767.272 24/01/30,06:39:38,04,10,1, 11.9,1,1, 2.794, 10514.595, 389.829, 52767.161 24/01/30,06:39:38,05,10,1, 11.9,1,1, 2.794, 10514.595, 389.828, 52767.148 24/01/30,06:39:38,06,10,1, 11.9,1,1, 2.794, 10514.607, 389.809, 52767.194 24/01/30,06:39:38,07,10,1, 11.9,1,1, 2.794, 10514.595, 389.828, 52767.230 24/01/30,06:39:38,08,10,1, 11.9,1,1, 2.794, 10514.650, 389.817, 52767.152 24/01/30,06:39:38,09,10,1, 11.9,1,1, 2.794, 10514.580, 389.815, 52767.198 24/01/30,06:39:38,10,10,1, 11.9,1,1, 2.794, 10514.614, 389.814, 52767.137 24/01/30,06:39:38,11,10,1, 11.9,1,1, 2.794, 10514.619, 389.823, 52767.250 24/01/30,06:39:38,12,10,1, 11.9,1,1, 2.794, 10514.594, 389.795, 52767.241 24/01/30,06:39:38,13,10,1, 11.9,1,1, 2.794, 10514.605, 389.783, 52767.170 24/01/30,06:39:38,14,10,1, 11.9,1,1, 2.794, 10514.568, 389.808, 52767.243 24/01/30,06:39:38,15,10,1, 11.9,1,1, 2.794, 10514.567, 389.795, 52767.096 24/01/30,06:39:38,16,10,1, 11.9,1,1, 2.794, 10514.553, 389.799, 52767.170 24/01/30,06:39:38,17,10,1, 11.9,1,1, 2.794, 10514.566, 389.780, 52767.152 24/01/30,06:39:38,18,10,1, 11.9,1,1, 2.794, 10514.571, 389.795, 52767.188 24/01/30,06:39:38,19,10,1, 11.9,1,1, 2.794, 10514.575, 389.809, 52767.283 24/01/30,06:39:39,00,09,1, 11.9,1,1, 2.793, 10514.568, 389.809, 52767.283 24/01/30,06:39:39,01,09,1, 11.9,1,1, 2.793, 10514.563, 389.768, 52767.170 24/01/30,06:39:39,02,09,1, 11.9,1,1, 2.793, 10514.577, 389.785, 52767.197 24/01/30,06:39:39,03,09,1, 11.9,1,1, 2.793, 10514.558, 389.736, 52767.144 24/01/30,06:39:39,04,09,1, 11.9,1,1, 2.793, 10514.559, 389.761, 52767.119 24/01/30,06:39:39,05,09,1, 11.9,1,1, 2.793, 10514.575, 389.732, 52767.191 24/01/30,06:39:39,06,09,1, 11.9,1,1, 2.793, 10514.552, 389.738, 52767.196 24/01/30,06:39:39,07,09,1, 11.9,1,1, 2.793, 10514.553, 389.763, 52767.220 24/01/30,06:39:39,08,09,1, 11.9,1,1, 2.793, 10514.572, 389.736, 52767.196 24/01/30,06:39:39,09,09,1, 11.9,1,1, 2.793, 10514.558, 389.728, 52767.189 24/01/30,06:39:39,10,09,1, 11.9,1,1, 2.793, 10514.553, 389.725, 52767.168 24/01/30,06:39:39,11,09,1, 11.9,1,1, 2.793, 10514.532, 389.701, 52767.247 24/01/30,06:39:39,12,09,1, 11.9,1,1, 2.793, 10514.544, 389.714, 52767.342 24/01/30,06:39:39,13,09,1, 11.9,1,1, 2.793, 10514.507, 389.707, 52767.201 24/01/30,06:39:39,14,09,1, 11.9,1,1, 2.793, 10514.520, 389.688, 52767.244 24/01/30,06:39:39,15,09,1, 11.9,1,1, 2.793, 10514.535, 389.711, 52767.190 24/01/30,06:39:39,16,09,1, 11.9,1,1, 2.793, 10514.517, 389.678, 52767.214 24/01/30,06:39:39,17,09,1, 11.9,1,1, 2.793, 10514.523, 389.658, 52767.206 24/01/30,06:39:39,18,09,1, 11.9,1,1, 2.793, 10514.532, 389.649, 52767.198 24/01/30,06:39:39,19,09,1, 11.9,1,1, 2.793, 10514.528, 389.631, 52767.228 24/01/30,06:39:40,00,09,1, 11.9,1,1, 2.798, 10514.526, 389.631, 52767.228 24/01/30,06:39:40,01,09,1, 11.9,1,1, 2.798, 10514.513, 389.653, 52767.295 24/01/30,06:39:40,02,09,1, 11.9,1,1, 2.798, 10514.484, 389.623, 52767.275 24/01/30,06:39:40,03,09,1, 11.9,1,1, 2.798, 10514.487, 389.643, 52767.236 24/01/30,06:39:40,04,09,1, 11.9,1,1, 2.798, 10514.495, 389.627, 52767.269 24/01/30,06:39:40,05,09,1, 11.9,1,1, 2.798, 10514.496, 389.658, 52767.224 24/01/30,06:39:40,06,09,1, 11.9,1,1, 2.798, 10514.511, 389.614, 52767.206 24/01/30,06:39:40,07,09,1, 11.9,1,1, 2.798, 10514.487, 389.614, 52767.286 24/01/30,06:39:40,08,09,1, 11.9,1,1, 2.798, 10514.479, 389.617, 52767.284 24/01/30,06:39:40,09,09,1, 11.9,1,1, 2.798, 10514.483, 389.616, 52767.321 24/01/30,06:39:40,10,09,1, 11.9,1,1, 2.798, 10514.478, 389.583, 52767.245 24/01/30,06:39:40,11,09,1, 11.9,1,1, 2.798, 10514.480, 389.586, 52767.204 24/01/30,06:39:40,12,09,1, 11.9,1,1, 2.798, 10514.483, 389.616, 52767.322 24/01/30,06:39:40,13,09,1, 11.9,1,1, 2.798, 10514.482, 389.595, 52767.227 24/01/30,06:39:40,14,09,1, 11.9,1,1, 2.798, 10514.497, 389.591, 52767.328 24/01/30,06:39:40,15,09,1, 11.9,1,1, 2.798, 10514.515, 389.569, 52767.285 24/01/30,06:39:40,16,09,1, 11.9,1,1, 2.798, 10514.455, 389.568, 52767.258 24/01/30,06:39:40,17,09,1, 11.9,1,1, 2.798, 10514.493, 389.566, 52767.246 24/01/30,06:39:40,18,09,1, 11.9,1,1, 2.798, 10514.491, 389.561, 52767.313 24/01/30,06:39:40,19,09,1, 11.9,1,1, 2.798, 10514.479, 389.560, 52767.216 24/01/30,06:39:41,00,09,1, 11.9,1,1, 2.797, 10514.476, 389.560, 52767.216 24/01/30,06:39:41,01,09,1, 11.9,1,1, 2.797, 10514.488, 389.573, 52767.288 24/01/30,06:39:41,02,09,1, 11.9,1,1, 2.797, 10514.479, 389.567, 52767.226 24/01/30,06:39:41,03,09,1, 11.9,1,1, 2.797, 10514.472, 389.554, 52767.237 24/01/30,06:39:41,04,09,1, 11.9,1,1, 2.797, 10514.467, 389.534, 52767.286 24/01/30,06:39:41,05,09,1, 11.9,1,1, 2.797, 10514.488, 389.526, 52767.310 24/01/30,06:39:41,06,09,1, 11.9,1,1, 2.797, 10514.492, 389.519, 52767.252 24/01/30,06:39:41,07,09,1, 11.9,1,1, 2.797, 10514.473, 389.538, 52767.311 24/01/30,06:39:41,08,09,1, 11.9,1,1, 2.797, 10514.489, 389.525, 52767.312 24/01/30,06:39:41,09,09,1, 11.9,1,1, 2.797, 10514.498, 389.537, 52767.360 24/01/30,06:39:41,10,09,1, 11.9,1,1, 2.797, 10514.435, 389.523, 52767.167 24/01/30,06:39:41,11,09,1, 11.9,1,1, 2.797, 10514.495, 389.561, 52767.304 24/01/30,06:39:41,12,09,1, 11.9,1,1, 2.797, 10514.489, 389.548, 52767.507 24/01/30,06:39:41,13,09,1, 11.9,1,1, 2.797, 10514.510, 389.522, 52767.305 24/01/30,06:39:41,14,09,1, 11.9,1,1, 2.797, 10514.501, 389.532, 52767.332 24/01/30,06:39:41,15,09,1, 11.9,1,1, 2.797, 10514.460, 389.526, 52767.350 24/01/30,06:39:41,16,09,1, 11.9,1,1, 2.797, 10514.503, 389.527, 52767.362 24/01/30,06:39:41,17,09,1, 11.9,1,1, 2.797, 10514.507, 389.527, 52767.257 24/01/30,06:39:41,18,09,1, 11.9,1,1, 2.797, 10514.498, 389.523, 52767.273 24/01/30,06:39:41,19,09,1, 11.9,1,1, 2.797, 10514.479, 389.533, 52767.295 24/01/30,06:39:42,00,10,1, 11.8,1,1, 2.797, 10514.476, 389.533, 52767.295 24/01/30,06:39:42,01,10,1, 11.8,1,1, 2.797, 10514.483, 389.515, 52767.270 24/01/30,06:39:42,02,10,1, 11.8,1,1, 2.797, 10514.474, 389.503, 52767.338 24/01/30,06:39:42,03,10,1, 11.8,1,1, 2.797, 10514.475, 389.492, 52767.271 24/01/30,06:39:42,04,10,1, 11.8,1,1, 2.797, 10514.443, 389.501, 52767.350 24/01/30,06:39:42,05,10,1, 11.8,1,1, 2.797, 10514.465, 389.481, 52767.367 24/01/30,06:39:42,06,10,1, 11.8,1,1, 2.797, 10514.459, 389.491, 52767.373 24/01/30,06:39:42,07,10,1, 11.8,1,1, 2.797, 10514.462, 389.485, 52767.258 24/01/30,06:39:42,08,10,1, 11.8,1,1, 2.797, 10514.479, 389.464, 52767.257 24/01/30,06:39:42,09,10,1, 11.8,1,1, 2.797, 10514.448, 389.460, 52767.320 24/01/30,06:39:42,10,10,1, 11.8,1,1, 2.797, 10514.483, 389.449, 52767.267 24/01/30,06:39:42,11,10,1, 11.8,1,1, 2.797, 10514.478, 389.446, 52767.288 24/01/30,06:39:42,12,10,1, 11.8,1,1, 2.797, 10514.476, 389.465, 52767.351 24/01/30,06:39:42,13,10,1, 11.8,1,1, 2.797, 10514.481, 389.451, 52767.333 24/01/30,06:39:42,14,10,1, 11.8,1,1, 2.797, 10514.450, 389.438, 52767.307 24/01/30,06:39:42,15,10,1, 11.8,1,1, 2.797, 10514.424, 389.448, 52767.293 24/01/30,06:39:42,16,10,1, 11.8,1,1, 2.797, 10514.446, 389.462, 52767.389 24/01/30,06:39:42,17,10,1, 11.8,1,1, 2.797, 10514.449, 389.437, 52767.371 24/01/30,06:39:42,18,10,1, 11.8,1,1, 2.797, 10514.434, 389.460, 52767.407 24/01/30,06:39:42,19,10,1, 11.8,1,1, 2.797, 10514.476, 389.453, 52767.375 24/01/30,06:39:43,00,10,1, 11.9,1,1, 2.797, 10514.468, 389.453, 52767.375 24/01/30,06:39:43,01,10,1, 11.9,1,1, 2.797, 10514.424, 389.421, 52767.281 24/01/30,06:39:43,02,10,1, 11.9,1,1, 2.797, 10514.413, 389.421, 52767.328 24/01/30,06:39:43,03,10,1, 11.9,1,1, 2.797, 10514.432, 389.405, 52767.324 24/01/30,06:39:43,04,10,1, 11.9,1,1, 2.797, 10514.409, 389.419, 52767.388 24/01/30,06:39:43,05,10,1, 11.9,1,1, 2.797, 10514.380, 389.410, 52767.376 24/01/30,06:39:43,06,10,1, 11.9,1,1, 2.797, 10514.398, 389.419, 52767.412 24/01/30,06:39:43,07,10,1, 11.9,1,1, 2.797, 10514.372, 389.398, 52767.304 24/01/30,06:39:43,08,10,1, 11.9,1,1, 2.797, 10514.382, 389.389, 52767.329 24/01/30,06:39:43,09,10,1, 11.9,1,1, 2.797, 10514.364, 389.408, 52767.415 24/01/30,06:39:43,10,10,1, 11.9,1,1, 2.797, 10514.368, 389.376, 52767.305 24/01/30,06:39:43,11,10,1, 11.9,1,1, 2.797, 10514.345, 389.370, 52767.324 24/01/30,06:39:43,12,10,1, 11.9,1,1, 2.797, 10514.374, 389.398, 52767.391 24/01/30,06:39:43,13,10,1, 11.9,1,1, 2.797, 10514.319, 389.379, 52767.399 24/01/30,06:39:43,14,10,1, 11.9,1,1, 2.797, 10514.367, 389.358, 52767.106 24/01/30,06:39:43,15,10,1, 11.9,1,1, 2.797, 10514.345, 389.358, 52767.349 24/01/30,06:39:43,16,10,1, 11.9,1,1, 2.797, 10514.313, 389.367, 52767.339 24/01/30,06:39:43,17,10,1, 11.9,1,1, 2.797, 10514.336, 389.375, 52767.333 24/01/30,06:39:43,18,10,1, 11.9,1,1, 2.797, 10514.319, 389.352, 52767.405 24/01/30,06:39:43,19,10,1, 11.9,1,1, 2.797, 10514.284, 389.373, 52767.438 24/01/30,06:39:44,00,10,1, 11.9,1,1, 2.798, 10514.276, 389.373, 52767.438 24/01/30,06:39:44,01,10,1, 11.9,1,1, 2.798, 10514.266, 389.349, 52767.332 24/01/30,06:39:44,02,10,1, 11.9,1,1, 2.798, 10514.250, 389.334, 52767.353 24/01/30,06:39:44,03,10,1, 11.9,1,1, 2.798, 10514.280, 389.326, 52767.425 24/01/30,06:39:44,04,10,1, 11.9,1,1, 2.798, 10514.258, 389.321, 52767.413 24/01/30,06:39:44,05,10,1, 11.9,1,1, 2.798, 10514.261, 389.319, 52767.386 24/01/30,06:39:44,06,10,1, 11.9,1,1, 2.798, 10514.228, 389.333, 52767.356 24/01/30,06:39:44,07,10,1, 11.9,1,1, 2.798, 10514.254, 389.332, 52767.427 24/01/30,06:39:44,08,10,1, 11.9,1,1, 2.798, 10514.237, 389.356, 52767.449 24/01/30,06:39:44,09,10,1, 11.9,1,1, 2.798, 10514.245, 389.336, 52767.399 24/01/30,06:39:44,10,10,1, 11.9,1,1, 2.798, 10514.229, 389.321, 52767.368 24/01/30,06:39:44,11,10,1, 11.9,1,1, 2.798, 10514.219, 389.299, 52767.351 24/01/30,06:39:44,12,10,1, 11.9,1,1, 2.798, 10514.234, 389.310, 52767.399 24/01/30,06:39:44,13,10,1, 11.9,1,1, 2.798, 10514.191, 389.308, 52767.657 24/01/30,06:39:44,14,10,1, 11.9,1,1, 2.798, 10514.230, 389.295, 52767.352 24/01/30,06:39:44,15,10,1, 11.9,1,1, 2.798, 10514.175, 389.300, 52767.379 24/01/30,06:39:44,16,10,1, 11.9,1,1, 2.798, 10514.187, 389.279, 52767.417 24/01/30,06:39:44,17,10,1, 11.9,1,1, 2.798, 10514.167, 389.273, 52767.339 24/01/30,06:39:44,18,10,1, 11.9,1,1, 2.798, 10514.156, 389.284, 52767.439 24/01/30,06:39:44,19,10,1, 11.9,1,1, 2.798, 10514.143, 389.279, 52767.464 24/01/30,06:39:45,00,10,1, 11.9,1,1, 2.794, 10514.143, 389.279, 52767.464 24/01/30,06:39:45,01,10,1, 11.9,1,1, 2.794, 10514.128, 389.269, 52767.456 24/01/30,06:39:45,02,10,1, 11.9,1,1, 2.794, 10514.143, 389.266, 52767.352 24/01/30,06:39:45,03,10,1, 11.9,1,1, 2.794, 10514.116, 389.251, 52767.370 24/01/30,06:39:45,04,10,1, 11.9,1,1, 2.794, 10514.086, 389.262, 52767.456 24/01/30,06:39:45,05,10,1, 11.9,1,1, 2.794, 10514.072, 389.271, 52767.469 24/01/30,06:39:45,06,10,1, 11.9,1,1, 2.794, 10514.081, 389.240, 52767.407 24/01/30,06:39:45,07,10,1, 11.9,1,1, 2.794, 10514.071, 389.220, 52767.385 24/01/30,06:39:45,08,10,1, 11.9,1,1, 2.794, 10514.084, 389.219, 52767.416 24/01/30,06:39:45,09,10,1, 11.9,1,1, 2.794, 10514.063, 389.229, 52767.451 24/01/30,06:39:45,10,10,1, 11.9,1,1, 2.794, 10514.040, 389.243, 52767.454 24/01/30,06:39:45,11,10,1, 11.9,1,1, 2.794, 10514.036, 389.210, 52767.421 24/01/30,06:39:45,12,10,1, 11.9,1,1, 2.794, 10514.038, 389.218, 52767.386 24/01/30,06:39:45,13,10,1, 11.9,1,1, 2.794, 10514.026, 389.219, 52767.460 24/01/30,06:39:45,14,10,1, 11.9,1,1, 2.794, 10514.005, 389.200, 52767.513 24/01/30,06:39:45,15,10,1, 11.9,1,1, 2.794, 10513.993, 389.190, 52767.404 24/01/30,06:39:45,16,10,1, 11.9,1,1, 2.794, 10513.975, 389.171, 52767.394 24/01/30,06:39:45,17,10,1, 11.9,1,1, 2.794, 10513.973, 389.201, 52767.771 24/01/30,06:39:45,18,10,1, 11.9,1,1, 2.794, 10514.002, 389.167, 52767.404 24/01/30,06:39:45,19,10,1, 11.9,1,1, 2.794, 10513.974, 389.170, 52767.456 24/01/30,06:39:46,00,10,1, 11.9,1,1, 2.792, 10513.967, 389.170, 52767.456 24/01/30,06:39:46,01,10,1, 11.9,1,1, 2.792, 10513.929, 389.162, 52767.466 24/01/30,06:39:46,02,10,1, 11.9,1,1, 2.792, 10513.920, 389.163, 52767.527 24/01/30,06:39:46,03,10,1, 11.9,1,1, 2.792, 10513.917, 389.137, 52767.501 24/01/30,06:39:46,04,10,1, 11.9,1,1, 2.792, 10513.881, 389.149, 52767.443 24/01/30,06:39:46,05,10,1, 11.9,1,1, 2.792, 10513.890, 389.146, 52767.443 24/01/30,06:39:46,06,10,1, 11.9,1,1, 2.792, 10513.876, 389.113, 52767.510 24/01/30,06:39:46,07,10,1, 11.9,1,1, 2.792, 10513.906, 389.146, 52767.441 24/01/30,06:39:46,08,10,1, 11.9,1,1, 2.792, 10513.847, 389.128, 52767.510 24/01/30,06:39:46,09,10,1, 11.9,1,1, 2.792, 10513.876, 389.093, 52767.476 24/01/30,06:39:46,10,10,1, 11.9,1,1, 2.792, 10513.848, 389.109, 52767.448 24/01/30,06:39:46,11,10,1, 11.9,1,1, 2.792, 10513.840, 389.096, 52767.467 24/01/30,06:39:46,12,10,1, 11.9,1,1, 2.792, 10513.828, 389.100, 52767.480 24/01/30,06:39:46,13,10,1, 11.9,1,1, 2.792, 10513.814, 389.108, 52767.524 24/01/30,06:39:46,14,10,1, 11.9,1,1, 2.792, 10513.826, 389.090, 52767.509 24/01/30,06:39:46,15,10,1, 11.9,1,1, 2.792, 10513.791, 389.071, 52767.484 24/01/30,06:39:46,16,10,1, 11.9,1,1, 2.792, 10513.800, 389.081, 52767.547 24/01/30,06:39:46,17,10,1, 11.9,1,1, 2.792, 10513.805, 389.094, 52767.537 24/01/30,06:39:46,18,10,1, 11.9,1,1, 2.792, 10513.767, 389.078, 52767.514 24/01/30,06:39:46,19,10,1, 11.9,1,1, 2.792, 10513.788, 389.069, 52767.519 24/01/30,06:39:47,00,10,1, 11.9,1,1, 2.794, 10513.784, 389.069, 52767.519 24/01/30,06:39:47,01,10,1, 11.9,1,1, 2.794, 10513.754, 389.044, 52767.486 24/01/30,06:39:47,02,10,1, 11.9,1,1, 2.794, 10513.750, 389.051, 52767.549 24/01/30,06:39:47,03,10,1, 11.9,1,1, 2.794, 10513.741, 389.069, 52767.582 24/01/30,06:39:47,04,10,1, 11.9,1,1, 2.794, 10513.719, 389.040, 52767.557 24/01/30,06:39:47,05,10,1, 11.9,1,1, 2.794, 10513.759, 389.039, 52767.490 24/01/30,06:39:47,06,10,1, 11.9,1,1, 2.794, 10513.730, 389.037, 52767.503 24/01/30,06:39:47,07,10,1, 11.9,1,1, 2.794, 10513.737, 389.023, 52767.509 24/01/30,06:39:47,08,10,1, 11.9,1,1, 2.794, 10513.714, 389.025, 52767.526 24/01/30,06:39:47,09,10,1, 11.9,1,1, 2.794, 10513.718, 389.022, 52767.538 24/01/30,06:39:47,10,10,1, 11.9,1,1, 2.794, 10513.712, 389.016, 52767.539 24/01/30,06:39:47,11,10,1, 11.9,1,1, 2.794, 10513.696, 389.023, 52767.533 24/01/30,06:39:47,12,10,1, 11.9,1,1, 2.794, 10513.704, 388.996, 52767.527 24/01/30,06:39:47,13,10,1, 11.9,1,1, 2.794, 10513.710, 388.996, 52767.571 24/01/30,06:39:47,14,10,1, 11.9,1,1, 2.794, 10513.682, 389.004, 52767.564 24/01/30,06:39:47,15,10,1, 11.9,1,1, 2.794, 10513.701, 388.998, 52767.416 24/01/30,06:39:47,16,10,1, 11.9,1,1, 2.794, 10513.672, 388.997, 52767.566 24/01/30,06:39:47,17,10,1, 11.9,1,1, 2.794, 10513.691, 388.985, 52767.580 24/01/30,06:39:47,18,10,1, 11.9,1,1, 2.794, 10513.690, 388.975, 52767.504 24/01/30,06:39:47,19,10,1, 11.9,1,1, 2.794, 10513.683, 388.985, 52767.501 24/01/30,06:39:48,00,10,1, 11.9,1,1, 2.791, 10513.675, 388.985, 52767.501 24/01/30,06:39:48,01,10,1, 11.9,1,1, 2.791, 10513.669, 388.967, 52767.517 24/01/30,06:39:48,02,10,1, 11.9,1,1, 2.791, 10513.647, 388.992, 52767.573 24/01/30,06:39:48,03,10,1, 11.9,1,1, 2.791, 10513.685, 388.972, 52767.482 24/01/30,06:39:48,04,10,1, 11.9,1,1, 2.791, 10513.662, 388.965, 52767.446 24/01/30,06:39:48,05,10,1, 11.9,1,1, 2.791, 10513.652, 388.944, 52767.542 24/01/30,06:39:48,06,10,1, 11.9,1,1, 2.791, 10513.629, 388.970, 52767.650 24/01/30,06:39:48,07,10,1, 11.9,1,1, 2.791, 10513.668, 388.946, 52767.531 24/01/30,06:39:48,08,10,1, 11.9,1,1, 2.791, 10513.638, 388.924, 52767.457 24/01/30,06:39:48,09,10,1, 11.9,1,1, 2.791, 10513.628, 388.963, 52767.500 24/01/30,06:39:48,10,10,1, 11.9,1,1, 2.791, 10513.638, 388.922, 52767.547 24/01/30,06:39:48,11,10,1, 11.9,1,1, 2.791, 10513.612, 388.926, 52767.547 24/01/30,06:39:48,12,10,1, 11.9,1,1, 2.791, 10513.609, 388.933, 52767.574 24/01/30,06:39:48,13,10,1, 11.9,1,1, 2.791, 10513.614, 388.924, 52767.632 24/01/30,06:39:48,14,10,1, 11.9,1,1, 2.791, 10513.589, 388.908, 52767.619 24/01/30,06:39:48,15,10,1, 11.9,1,1, 2.791, 10513.621, 388.914, 52767.626 24/01/30,06:39:48,16,10,1, 11.9,1,1, 2.791, 10513.586, 388.914, 52767.609 24/01/30,06:39:48,17,10,1, 11.9,1,1, 2.791, 10513.590, 388.922, 52767.562 24/01/30,06:39:48,18,10,1, 11.9,1,1, 2.791, 10513.582, 388.886, 52767.587 24/01/30,06:39:48,19,10,1, 11.9,1,1, 2.791, 10513.587, 388.905, 52767.615 24/01/30,06:39:49,00,09,1, 11.9,1,1, 2.794, 10513.583, 388.905, 52767.615 24/01/30,06:39:49,01,09,1, 11.9,1,1, 2.794, 10513.586, 388.898, 52767.570 24/01/30,06:39:49,02,09,1, 11.9,1,1, 2.794, 10513.587, 388.904, 52767.578 24/01/30,06:39:49,03,09,1, 11.9,1,1, 2.794, 10513.563, 388.888, 52767.603 24/01/30,06:39:49,04,09,1, 11.9,1,1, 2.794, 10513.573, 388.878, 52767.625 24/01/30,06:39:49,05,09,1, 11.9,1,1, 2.794, 10513.550, 388.861, 52767.585 24/01/30,06:39:49,06,09,1, 11.9,1,1, 2.794, 10513.566, 388.866, 52767.589 24/01/30,06:39:49,07,09,1, 11.9,1,1, 2.794, 10513.557, 388.875, 52767.581 24/01/30,06:39:49,08,09,1, 11.9,1,1, 2.794, 10513.566, 388.875, 52767.566 24/01/30,06:39:49,09,09,1, 11.9,1,1, 2.794, 10513.553, 388.875, 52767.603 24/01/30,06:39:49,10,09,1, 11.9,1,1, 2.794, 10513.548, 388.859, 52767.603 24/01/30,06:39:49,11,09,1, 11.9,1,1, 2.794, 10513.552, 388.842, 52767.648 24/01/30,06:39:49,12,09,1, 11.9,1,1, 2.794, 10513.580, 388.873, 52767.554 24/01/30,06:39:49,13,09,1, 11.9,1,1, 2.794, 10513.555, 388.870, 52767.549 24/01/30,06:39:49,14,09,1, 11.9,1,1, 2.794, 10513.549, 388.862, 52767.572 24/01/30,06:39:49,15,09,1, 11.9,1,1, 2.794, 10513.544, 388.868, 52767.578 24/01/30,06:39:49,16,09,1, 11.9,1,1, 2.794, 10513.533, 388.864, 52767.574 24/01/30,06:39:49,17,09,1, 11.9,1,1, 2.794, 10513.542, 388.866, 52767.624 24/01/30,06:39:49,18,09,1, 11.9,1,1, 2.794, 10513.551, 388.855, 52767.640 24/01/30,06:39:49,19,09,1, 11.9,1,1, 2.794, 10513.538, 388.841, 52767.609 24/01/30,06:39:50,00,10,1, 12.0,1,1, 2.796, 10513.533, 388.841, 52767.609 24/01/30,06:39:50,01,10,1, 12.0,1,1, 2.796, 10513.521, 388.864, 52767.829 24/01/30,06:39:50,02,10,1, 12.0,1,1, 2.796, 10513.536, 388.825, 52767.583 24/01/30,06:39:50,03,10,1, 12.0,1,1, 2.796, 10513.539, 388.838, 52767.594 24/01/30,06:39:50,04,10,1, 12.0,1,1, 2.796, 10513.522, 388.839, 52767.652 24/01/30,06:39:50,05,10,1, 12.0,1,1, 2.796, 10513.520, 388.826, 52767.593 24/01/30,06:39:50,06,10,1, 12.0,1,1, 2.796, 10513.522, 388.829, 52767.558 24/01/30,06:39:50,07,10,1, 12.0,1,1, 2.796, 10513.505, 388.836, 52767.625 24/01/30,06:39:50,08,10,1, 12.0,1,1, 2.796, 10513.524, 388.851, 52767.693 24/01/30,06:39:50,09,10,1, 12.0,1,1, 2.796, 10513.521, 388.862, 52767.769 24/01/30,06:39:50,10,10,1, 12.0,1,1, 2.796, 10513.480, 388.858, 52767.672 24/01/30,06:39:50,11,10,1, 12.0,1,1, 2.796, 10513.495, 388.821, 52767.637 24/01/30,06:39:50,12,10,1, 12.0,1,1, 2.796, 10513.560, 388.833, 52767.556 24/01/30,06:39:50,13,10,1, 12.0,1,1, 2.796, 10513.472, 388.844, 52767.616 24/01/30,06:39:50,14,10,1, 12.0,1,1, 2.796, 10513.461, 388.807, 52767.648 24/01/30,06:39:50,15,10,1, 12.0,1,1, 2.796, 10513.490, 388.842, 52767.598 24/01/30,06:39:50,16,10,1, 12.0,1,1, 2.796, 10513.483, 388.822, 52767.615 24/01/30,06:39:50,17,10,1, 12.0,1,1, 2.796, 10513.485, 388.839, 52767.617 24/01/30,06:39:50,18,10,1, 12.0,1,1, 2.796, 10513.486, 388.826, 52767.585 24/01/30,06:39:50,19,10,1, 12.0,1,1, 2.796, 10513.488, 388.806, 52767.599 24/01/30,06:39:51,00,09,1, 11.9,1,1, 2.796, 10513.483, 388.806, 52767.599 24/01/30,06:39:51,01,09,1, 11.9,1,1, 2.796, 10513.483, 388.843, 52767.634 24/01/30,06:39:51,02,09,1, 11.9,1,1, 2.796, 10513.457, 388.804, 52767.608 24/01/30,06:39:51,03,09,1, 11.9,1,1, 2.796, 10513.463, 388.811, 52767.612 24/01/30,06:39:51,04,09,1, 11.9,1,1, 2.796, 10513.470, 388.790, 52767.603 24/01/30,06:39:51,05,09,1, 11.9,1,1, 2.796, 10513.471, 388.781, 52767.590 24/01/30,06:39:51,06,09,1, 11.9,1,1, 2.796, 10513.415, 388.786, 52767.665 24/01/30,06:39:51,07,09,1, 11.9,1,1, 2.796, 10513.437, 388.759, 52767.578 24/01/30,06:39:51,08,09,1, 11.9,1,1, 2.796, 10513.437, 388.773, 52767.602 24/01/30,06:39:51,09,09,1, 11.9,1,1, 2.796, 10513.433, 388.806, 52767.595 24/01/30,06:39:51,10,09,1, 11.9,1,1, 2.796, 10513.430, 388.778, 52767.631 24/01/30,06:39:51,11,09,1, 11.9,1,1, 2.796, 10513.393, 388.772, 52767.623 24/01/30,06:39:51,12,09,1, 11.9,1,1, 2.796, 10513.397, 388.812, 52767.657 24/01/30,06:39:51,13,09,1, 11.9,1,1, 2.796, 10513.409, 388.769, 52767.604 24/01/30,06:39:51,14,09,1, 11.9,1,1, 2.796, 10513.423, 388.779, 52767.653 24/01/30,06:39:51,15,09,1, 11.9,1,1, 2.796, 10513.391, 388.761, 52767.651 24/01/30,06:39:51,16,09,1, 11.9,1,1, 2.796, 10513.389, 388.781, 52767.638 24/01/30,06:39:51,17,09,1, 11.9,1,1, 2.796, 10513.366, 388.795, 52767.673 24/01/30,06:39:51,18,09,1, 11.9,1,1, 2.796, 10513.351, 388.772, 52767.646 24/01/30,06:39:51,19,09,1, 11.9,1,1, 2.796, 10513.357, 388.773, 52767.648 24/01/30,06:39:52,00,10,1, 11.9,1,1, 2.795, 10513.350, 388.773, 52767.648 24/01/30,06:39:52,01,10,1, 11.9,1,1, 2.795, 10513.349, 388.763, 52767.631 24/01/30,06:39:52,02,10,1, 11.9,1,1, 2.795, 10513.325, 388.745, 52767.674 24/01/30,06:39:52,03,10,1, 11.9,1,1, 2.795, 10513.329, 388.783, 52767.653 24/01/30,06:39:52,04,10,1, 11.9,1,1, 2.795, 10513.318, 388.743, 52767.648 24/01/30,06:39:52,05,10,1, 11.9,1,1, 2.795, 10513.306, 388.741, 52767.644 24/01/30,06:39:52,06,10,1, 11.9,1,1, 2.795, 10513.320, 388.755, 52767.680 24/01/30,06:39:52,07,10,1, 11.9,1,1, 2.795, 10513.319, 388.752, 52767.670 24/01/30,06:39:52,08,10,1, 11.9,1,1, 2.795, 10513.298, 388.752, 52767.689 24/01/30,06:39:52,09,10,1, 11.9,1,1, 2.795, 10513.295, 388.724, 52767.643 24/01/30,06:39:52,10,10,1, 11.9,1,1, 2.795, 10513.303, 388.752, 52767.686 24/01/30,06:39:52,11,10,1, 11.9,1,1, 2.795, 10513.278, 388.720, 52767.726 24/01/30,06:39:52,12,10,1, 11.9,1,1, 2.795, 10513.269, 388.711, 52767.656 24/01/30,06:39:52,13,10,1, 11.9,1,1, 2.795, 10513.276, 388.743, 52767.673 24/01/30,06:39:52,14,10,1, 11.9,1,1, 2.795, 10513.253, 388.715, 52767.676 24/01/30,06:39:52,15,10,1, 11.9,1,1, 2.795, 10513.268, 388.717, 52767.640 24/01/30,06:39:52,16,10,1, 11.9,1,1, 2.795, 10513.260, 388.724, 52767.647 24/01/30,06:39:52,17,10,1, 11.9,1,1, 2.795, 10513.244, 388.701, 52767.662 24/01/30,06:39:52,18,10,1, 11.9,1,1, 2.795, 10513.236, 388.700, 52767.694 24/01/30,06:39:52,19,10,1, 11.9,1,1, 2.795, 10513.242, 388.713, 52767.707 24/01/30,06:39:53,00,09,1, 11.9,1,1, 2.791, 10513.241, 388.713, 52767.707 24/01/30,06:39:53,01,09,1, 11.9,1,1, 2.791, 10513.229, 388.696, 52767.718 24/01/30,06:39:53,02,09,1, 11.9,1,1, 2.791, 10513.194, 388.683, 52767.684 24/01/30,06:39:53,03,09,1, 11.9,1,1, 2.791, 10513.202, 388.678, 52767.682 24/01/30,06:39:53,04,09,1, 11.9,1,1, 2.791, 10513.210, 388.677, 52767.737 24/01/30,06:39:53,05,09,1, 11.9,1,1, 2.791, 10513.202, 388.684, 52767.663 24/01/30,06:39:53,06,09,1, 11.9,1,1, 2.791, 10513.195, 388.681, 52767.638 24/01/30,06:39:53,07,09,1, 11.9,1,1, 2.791, 10513.202, 388.696, 52767.735 24/01/30,06:39:53,08,09,1, 11.9,1,1, 2.791, 10513.168, 388.681, 52767.697 24/01/30,06:39:53,09,09,1, 11.9,1,1, 2.791, 10513.179, 388.680, 52767.745 24/01/30,06:39:53,10,09,1, 11.9,1,1, 2.791, 10513.160, 388.674, 52767.703 24/01/30,06:39:53,11,09,1, 11.9,1,1, 2.791, 10513.170, 388.690, 52767.665 24/01/30,06:39:53,12,09,1, 11.9,1,1, 2.791, 10513.163, 388.697, 52767.659 24/01/30,06:39:53,13,09,1, 11.9,1,1, 2.791, 10513.142, 388.693, 52767.656 24/01/30,06:39:53,14,09,1, 11.9,1,1, 2.791, 10513.164, 388.674, 52767.699 24/01/30,06:39:53,15,09,1, 11.9,1,1, 2.791, 10513.131, 388.699, 52767.632 24/01/30,06:39:53,16,09,1, 11.9,1,1, 2.791, 10513.126, 388.673, 52767.648 24/01/30,06:39:53,17,09,1, 11.9,1,1, 2.791, 10513.136, 388.695, 52767.760 24/01/30,06:39:53,18,09,1, 11.9,1,1, 2.791, 10513.134, 388.669, 52767.713 24/01/30,06:39:53,19,09,1, 11.9,1,1, 2.791, 10513.072, 388.680, 52767.678 24/01/30,06:39:54,00,09,1, 11.9,1,1, 2.798, 10513.066, 388.680, 52767.678 24/01/30,06:39:54,01,09,1, 11.9,1,1, 2.798, 10513.115, 388.699, 52767.674 24/01/30,06:39:54,02,09,1, 11.9,1,1, 2.798, 10513.104, 388.659, 52767.705 24/01/30,06:39:54,03,09,1, 11.9,1,1, 2.798, 10513.104, 388.662, 52767.667 24/01/30,06:39:54,04,09,1, 11.9,1,1, 2.798, 10513.096, 388.679, 52767.717 24/01/30,06:39:54,05,09,1, 11.9,1,1, 2.798, 10513.063, 388.665, 52767.645 24/01/30,06:39:54,06,09,1, 11.9,1,1, 2.798, 10513.072, 388.665, 52767.730 24/01/30,06:39:54,07,09,1, 11.9,1,1, 2.798, 10513.095, 388.662, 52767.729 24/01/30,06:39:54,08,09,1, 11.9,1,1, 2.798, 10513.089, 388.676, 52767.662 24/01/30,06:39:54,09,09,1, 11.9,1,1, 2.798, 10513.090, 388.672, 52767.670 24/01/30,06:39:54,10,09,1, 11.9,1,1, 2.798, 10513.045, 388.667, 52767.698 24/01/30,06:39:54,11,09,1, 11.9,1,1, 2.798, 10513.070, 388.656, 52767.692 24/01/30,06:39:54,12,09,1, 11.9,1,1, 2.798, 10513.075, 388.685, 52767.619 24/01/30,06:39:54,13,09,1, 11.9,1,1, 2.798, 10513.044, 388.657, 52767.674 24/01/30,06:39:54,14,09,1, 11.9,1,1, 2.798, 10513.067, 388.657, 52767.696 24/01/30,06:39:54,15,09,1, 11.9,1,1, 2.798, 10513.061, 388.686, 52767.704 24/01/30,06:39:54,16,09,1, 11.9,1,1, 2.798, 10513.013, 388.665, 52767.529 24/01/30,06:39:54,17,09,1, 11.9,1,1, 2.798, 10513.060, 388.660, 52767.643 24/01/30,06:39:54,18,09,1, 11.9,1,1, 2.798, 10513.050, 388.647, 52767.655 24/01/30,06:39:54,19,09,1, 11.9,1,1, 2.798, 10513.055, 388.643, 52767.578 24/01/30,06:39:55,00,09,1, 11.8,1,1, 2.795, 10513.049, 388.643, 52767.578 24/01/30,06:39:55,01,09,1, 11.8,1,1, 2.795, 10513.031, 388.666, 52767.598 24/01/30,06:39:55,02,09,1, 11.8,1,1, 2.795, 10513.016, 388.648, 52767.750 24/01/30,06:39:55,03,09,1, 11.8,1,1, 2.795, 10513.029, 388.635, 52767.651 24/01/30,06:39:55,04,09,1, 11.8,1,1, 2.795, 10513.020, 388.653, 52767.690 24/01/30,06:39:55,05,09,1, 11.8,1,1, 2.795, 10513.014, 388.631, 52767.657 24/01/30,06:39:55,06,09,1, 11.8,1,1, 2.795, 10513.023, 388.629, 52767.718 24/01/30,06:39:55,07,09,1, 11.8,1,1, 2.795, 10513.005, 388.644, 52767.706 24/01/30,06:39:55,08,09,1, 11.8,1,1, 2.795, 10513.021, 388.644, 52767.701 24/01/30,06:39:55,09,09,1, 11.8,1,1, 2.795, 10512.982, 388.629, 52767.703 24/01/30,06:39:55,10,09,1, 11.8,1,1, 2.795, 10512.998, 388.614, 52767.639 24/01/30,06:39:55,11,09,1, 11.8,1,1, 2.795, 10512.987, 388.630, 52767.658 24/01/30,06:39:55,12,09,1, 11.8,1,1, 2.795, 10512.981, 388.619, 52767.667 24/01/30,06:39:55,13,09,1, 11.8,1,1, 2.795, 10512.988, 388.623, 52767.685 24/01/30,06:39:55,14,09,1, 11.8,1,1, 2.795, 10513.041, 388.618, 52767.683 24/01/30,06:39:55,15,09,1, 11.8,1,1, 2.795, 10512.986, 388.615, 52767.707 24/01/30,06:39:55,16,09,1, 11.8,1,1, 2.795, 10513.010, 388.606, 52767.644 24/01/30,06:39:55,17,09,1, 11.8,1,1, 2.795, 10513.005, 388.603, 52767.621 24/01/30,06:39:55,18,09,1, 11.8,1,1, 2.795, 10513.004, 388.602, 52767.674 24/01/30,06:39:55,19,09,1, 11.8,1,1, 2.795, 10513.001, 388.601, 52767.712 24/01/30,06:39:56,00,10,1, 12.0,1,1, 2.800, 10512.999, 388.601, 52767.712 24/01/30,06:39:56,01,10,1, 12.0,1,1, 2.800, 10512.989, 388.610, 52767.722 24/01/30,06:39:56,02,10,1, 12.0,1,1, 2.800, 10513.003, 388.592, 52767.746 24/01/30,06:39:56,03,10,1, 12.0,1,1, 2.800, 10512.969, 388.573, 52767.766 24/01/30,06:39:56,04,10,1, 12.0,1,1, 2.800, 10512.976, 388.565, 52767.654 24/01/30,06:39:56,05,10,1, 12.0,1,1, 2.800, 10512.973, 388.590, 52767.686 24/01/30,06:39:56,06,10,1, 12.0,1,1, 2.800, 10512.989, 388.587, 52767.675 24/01/30,06:39:56,07,10,1, 12.0,1,1, 2.800, 10512.994, 388.567, 52767.709 24/01/30,06:39:56,08,10,1, 12.0,1,1, 2.800, 10512.967, 388.593, 52767.672 24/01/30,06:39:56,09,10,1, 12.0,1,1, 2.800, 10512.952, 388.582, 52767.739 24/01/30,06:39:56,10,10,1, 12.0,1,1, 2.800, 10512.942, 388.584, 52767.724 24/01/30,06:39:56,11,10,1, 12.0,1,1, 2.800, 10512.952, 388.601, 52767.698 24/01/30,06:39:56,12,10,1, 12.0,1,1, 2.800, 10512.969, 388.594, 52767.719 24/01/30,06:39:56,13,10,1, 12.0,1,1, 2.800, 10512.930, 388.583, 52767.708 24/01/30,06:39:56,14,10,1, 12.0,1,1, 2.800, 10512.957, 388.562, 52767.717 24/01/30,06:39:56,15,10,1, 12.0,1,1, 2.800, 10512.957, 388.561, 52767.677 24/01/30,06:39:56,16,10,1, 12.0,1,1, 2.800, 10512.948, 388.582, 52767.663 24/01/30,06:39:56,17,10,1, 12.0,1,1, 2.800, 10512.935, 388.556, 52767.670 24/01/30,06:39:56,18,10,1, 12.0,1,1, 2.800, 10512.935, 388.565, 52767.717 24/01/30,06:39:56,19,10,1, 12.0,1,1, 2.800, 10512.933, 388.584, 52767.736 24/01/30,06:39:57,00,10,1, 11.9,1,1, 2.794, 10512.933, 388.584, 52767.736 24/01/30,06:39:57,01,10,1, 11.9,1,1, 2.794, 10512.924, 388.556, 52767.699 24/01/30,06:39:57,02,10,1, 11.9,1,1, 2.794, 10512.940, 388.611, 52767.880 24/01/30,06:39:57,03,10,1, 11.9,1,1, 2.794, 10512.922, 388.594, 52767.871 24/01/30,06:39:57,04,10,1, 11.9,1,1, 2.794, 10512.941, 388.583, 52767.832 24/01/30,06:39:57,05,10,1, 11.9,1,1, 2.794, 10512.923, 388.581, 52767.796 24/01/30,06:39:57,06,10,1, 11.9,1,1, 2.794, 10512.913, 388.610, 52767.898 24/01/30,06:39:57,07,10,1, 11.9,1,1, 2.794, 10512.910, 388.610, 52767.875 24/01/30,06:39:57,08,10,1, 11.9,1,1, 2.794, 10512.920, 388.618, 52767.859 24/01/30,06:39:57,09,10,1, 11.9,1,1, 2.794, 10512.936, 388.586, 52767.819 24/01/30,06:39:57,10,10,1, 11.9,1,1, 2.794, 10512.932, 388.614, 52767.849 24/01/30,06:39:57,11,10,1, 11.9,1,1, 2.794, 10512.921, 388.596, 52767.830 24/01/30,06:39:57,12,10,1, 11.9,1,1, 2.794, 10512.888, 388.600, 52767.897 24/01/30,06:39:57,13,10,1, 11.9,1,1, 2.794, 10512.889, 388.622, 52767.894 24/01/30,06:39:57,14,10,1, 11.9,1,1, 2.794, 10512.909, 388.605, 52767.864 24/01/30,06:39:57,15,10,1, 11.9,1,1, 2.794, 10512.920, 388.612, 52767.823 24/01/30,06:39:57,16,10,1, 11.9,1,1, 2.794, 10512.911, 388.579, 52767.872 24/01/30,06:39:57,17,10,1, 11.9,1,1, 2.794, 10512.905, 388.580, 52767.877 24/01/30,06:39:57,18,10,1, 11.9,1,1, 2.794, 10512.911, 388.590, 52767.924 24/01/30,06:39:57,19,10,1, 11.9,1,1, 2.794, 10512.914, 388.580, 52767.871 24/01/30,06:39:58,00,10,1, 11.9,1,1, 2.793, 10512.908, 388.580, 52767.871 24/01/30,06:39:58,01,10,1, 11.9,1,1, 2.793, 10512.917, 388.577, 52767.862 24/01/30,06:39:58,02,10,1, 11.9,1,1, 2.793, 10512.886, 388.568, 52767.767 24/01/30,06:39:58,03,10,1, 11.9,1,1, 2.793, 10512.898, 388.587, 52767.863 24/01/30,06:39:58,04,10,1, 11.9,1,1, 2.793, 10512.914, 388.576, 52767.818 24/01/30,06:39:58,05,10,1, 11.9,1,1, 2.793, 10512.890, 388.571, 52767.882 24/01/30,06:39:58,06,10,1, 11.9,1,1, 2.793, 10512.890, 388.551, 52767.792 24/01/30,06:39:58,07,10,1, 11.9,1,1, 2.793, 10512.884, 388.555, 52767.816 24/01/30,06:39:58,08,10,1, 11.9,1,1, 2.793, 10512.874, 388.568, 52767.936 24/01/30,06:39:58,09,10,1, 11.9,1,1, 2.793, 10512.875, 388.576, 52767.909 24/01/30,06:39:58,10,10,1, 11.9,1,1, 2.793, 10512.866, 388.560, 52767.896 24/01/30,06:39:58,11,10,1, 11.9,1,1, 2.793, 10512.889, 388.581, 52767.823 24/01/30,06:39:58,12,10,1, 11.9,1,1, 2.793, 10512.877, 388.588, 52767.866 24/01/30,06:39:58,13,10,1, 11.9,1,1, 2.793, 10512.886, 388.579, 52767.880 24/01/30,06:39:58,14,10,1, 11.9,1,1, 2.793, 10512.866, 388.547, 52767.874 24/01/30,06:39:58,15,10,1, 11.9,1,1, 2.793, 10512.866, 388.570, 52767.852 24/01/30,06:39:58,16,10,1, 11.9,1,1, 2.793, 10512.840, 388.559, 52767.831 24/01/30,06:39:58,17,10,1, 11.9,1,1, 2.793, 10512.858, 388.554, 52767.810 24/01/30,06:39:58,18,10,1, 11.9,1,1, 2.793, 10512.877, 388.564, 52767.848 24/01/30,06:39:58,19,10,1, 11.9,1,1, 2.793, 10512.846, 388.568, 52767.804 24/01/30,06:39:59,00,10,1, 11.9,1,1, 2.793, 10512.841, 388.568, 52767.804 24/01/30,06:39:59,01,10,1, 11.9,1,1, 2.793, 10512.850, 388.552, 52767.788 24/01/30,06:39:59,02,10,1, 11.9,1,1, 2.793, 10512.838, 388.543, 52767.817 24/01/30,06:39:59,03,10,1, 11.9,1,1, 2.793, 10512.836, 388.521, 52767.854 24/01/30,06:39:59,04,10,1, 11.9,1,1, 2.793, 10512.851, 388.527, 52767.868 24/01/30,06:39:59,05,10,1, 11.9,1,1, 2.793, 10512.841, 388.538, 52767.827 24/01/30,06:39:59,06,10,1, 11.9,1,1, 2.793, 10512.826, 388.497, 52767.795 24/01/30,06:39:59,07,10,1, 11.9,1,1, 2.793, 10512.840, 388.525, 52767.794 24/01/30,06:39:59,08,10,1, 11.9,1,1, 2.793, 10512.836, 388.530, 52767.870 24/01/30,06:39:59,09,10,1, 11.9,1,1, 2.793, 10512.796, 388.494, 52767.832 24/01/30,06:39:59,10,10,1, 11.9,1,1, 2.793, 10512.814, 388.504, 52767.846 24/01/30,06:39:59,11,10,1, 11.9,1,1, 2.793, 10512.818, 388.500, 52767.904 24/01/30,06:39:59,12,10,1, 11.9,1,1, 2.793, 10512.798, 388.536, 52767.798 24/01/30,06:39:59,13,10,1, 11.9,1,1, 2.793, 10512.784, 388.501, 52767.813 24/01/30,06:39:59,14,10,1, 11.9,1,1, 2.793, 10512.804, 388.527, 52767.809 24/01/30,06:39:59,15,10,1, 11.9,1,1, 2.793, 10512.801, 388.511, 52767.779 24/01/30,06:39:59,16,10,1, 11.9,1,1, 2.793, 10512.798, 388.511, 52767.844 24/01/30,06:39:59,17,10,1, 11.9,1,1, 2.793, 10512.803, 388.505, 52767.803 24/01/30,06:39:59,18,10,1, 11.9,1,1, 2.793, 10512.772, 388.503, 52767.838 24/01/30,06:39:59,19,10,1, 11.9,1,1, 2.793, 10512.791, 388.499, 52767.866 24/01/30,06:40:00,00,10,1, 12.0,1,1, 2.794, 10512.791, 388.499, 52767.866 24/01/30,06:40:00,01,10,1, 12.0,1,1, 2.794, 10512.800, 388.497, 52767.780 24/01/30,06:40:00,02,10,1, 12.0,1,1, 2.794, 10512.763, 388.457, 52767.739 24/01/30,06:40:00,03,10,1, 12.0,1,1, 2.794, 10512.781, 388.455, 52767.625 24/01/30,06:40:00,04,10,1, 12.0,1,1, 2.794, 10512.790, 388.444, 52767.630 24/01/30,06:40:00,05,10,1, 12.0,1,1, 2.794, 10512.768, 388.462, 52767.682 24/01/30,06:40:00,06,10,1, 12.0,1,1, 2.794, 10512.758, 388.451, 52767.690 24/01/30,06:40:00,07,10,1, 12.0,1,1, 2.794, 10512.757, 388.467, 52767.643 24/01/30,06:40:00,08,10,1, 12.0,1,1, 2.794, 10512.735, 388.450, 52767.715 24/01/30,06:40:00,09,10,1, 12.0,1,1, 2.794, 10512.738, 388.471, 52767.760 24/01/30,06:40:00,10,10,1, 12.0,1,1, 2.794, 10512.756, 388.443, 52767.693 24/01/30,06:40:00,11,10,1, 12.0,1,1, 2.794, 10512.737, 388.451, 52767.654 24/01/30,06:40:00,12,10,1, 12.0,1,1, 2.794, 10512.755, 388.459, 52767.745 24/01/30,06:40:00,13,10,1, 12.0,1,1, 2.794, 10512.737, 388.473, 52767.738 24/01/30,06:40:00,14,10,1, 12.0,1,1, 2.794, 10512.735, 388.427, 52767.691 24/01/30,06:40:00,15,10,1, 12.0,1,1, 2.794, 10512.719, 388.465, 52767.693 24/01/30,06:40:00,16,10,1, 12.0,1,1, 2.794, 10512.758, 388.471, 52767.712 24/01/30,06:40:00,17,10,1, 12.0,1,1, 2.794, 10512.718, 388.430, 52767.756 24/01/30,06:40:00,18,10,1, 12.0,1,1, 2.794, 10512.722, 388.463, 52767.740 24/01/30,06:40:00,19,10,1, 12.0,1,1, 2.794, 10512.739, 388.456, 52767.683 24/01/30,06:40:01,00,10,1, 12.0,1,1, 2.794, 10512.732, 388.456, 52767.683 24/01/30,06:40:01,01,10,1, 12.0,1,1, 2.794, 10512.722, 388.467, 52767.751 24/01/30,06:40:01,02,10,1, 12.0,1,1, 2.794, 10512.729, 388.455, 52767.730 24/01/30,06:40:01,03,10,1, 12.0,1,1, 2.794, 10512.714, 388.455, 52767.715 24/01/30,06:40:01,04,10,1, 12.0,1,1, 2.794, 10512.725, 388.479, 52767.719 24/01/30,06:40:01,05,10,1, 12.0,1,1, 2.794, 10512.729, 388.460, 52767.699 24/01/30,06:40:01,06,10,1, 12.0,1,1, 2.794, 10512.693, 388.449, 52767.673 24/01/30,06:40:01,07,10,1, 12.0,1,1, 2.794, 10512.723, 388.445, 52767.660 24/01/30,06:40:01,08,10,1, 12.0,1,1, 2.794, 10512.709, 388.438, 52767.643 24/01/30,06:40:01,09,10,1, 12.0,1,1, 2.794, 10512.697, 388.444, 52767.751 24/01/30,06:40:01,10,10,1, 12.0,1,1, 2.794, 10512.693, 388.469, 52767.736 24/01/30,06:40:01,11,10,1, 12.0,1,1, 2.794, 10512.716, 388.450, 52767.687 24/01/30,06:40:01,12,10,1, 12.0,1,1, 2.794, 10512.681, 388.487, 52767.748 24/01/30,06:40:01,13,10,1, 12.0,1,1, 2.794, 10512.675, 388.456, 52767.753 24/01/30,06:40:01,14,10,1, 12.0,1,1, 2.794, 10512.681, 388.477, 52767.799 24/01/30,06:40:01,15,10,1, 12.0,1,1, 2.794, 10512.712, 388.444, 52767.711 24/01/30,06:40:01,16,10,1, 12.0,1,1, 2.794, 10512.648, 388.463, 52767.749 24/01/30,06:40:01,17,10,1, 12.0,1,1, 2.794, 10512.631, 388.462, 52767.718 24/01/30,06:40:01,18,10,1, 12.0,1,1, 2.794, 10512.668, 388.468, 52767.704 24/01/30,06:40:01,19,10,1, 12.0,1,1, 2.794, 10512.644, 388.457, 52767.785 24/01/30,06:40:02,00,10,1, 12.0,1,1, 2.794, 10512.640, 388.457, 52767.785 24/01/30,06:40:02,01,10,1, 12.0,1,1, 2.794, 10512.676, 388.480, 52767.818 24/01/30,06:40:02,02,10,1, 12.0,1,1, 2.794, 10512.639, 388.471, 52767.753 24/01/30,06:40:02,03,10,1, 12.0,1,1, 2.794, 10512.590, 388.475, 52767.690 24/01/30,06:40:02,04,10,1, 12.0,1,1, 2.794, 10512.646, 388.474, 52767.786 24/01/30,06:40:02,05,10,1, 12.0,1,1, 2.794, 10512.643, 388.476, 52767.763 24/01/30,06:40:02,06,10,1, 12.0,1,1, 2.794, 10512.625, 388.487, 52767.777 24/01/30,06:40:02,07,10,1, 12.0,1,1, 2.794, 10512.628, 388.472, 52767.761 24/01/30,06:40:02,08,10,1, 12.0,1,1, 2.794, 10512.608, 388.526, 52767.805 24/01/30,06:40:02,09,10,1, 12.0,1,1, 2.794, 10512.599, 388.486, 52767.806 24/01/30,06:40:02,10,10,1, 12.0,1,1, 2.794, 10512.585, 388.501, 52767.831 24/01/30,06:40:02,11,10,1, 12.0,1,1, 2.794, 10512.568, 388.495, 52767.725 24/01/30,06:40:02,12,10,1, 12.0,1,1, 2.794, 10512.577, 388.509, 52767.781 24/01/30,06:40:02,13,10,1, 12.0,1,1, 2.794, 10512.591, 388.498, 52767.757 24/01/30,06:40:02,14,10,1, 12.0,1,1, 2.794, 10512.554, 388.489, 52767.856 24/01/30,06:40:02,15,10,1, 12.0,1,1, 2.794, 10512.574, 388.519, 52767.757 24/01/30,06:40:02,16,10,1, 12.0,1,1, 2.794, 10512.576, 388.508, 52767.798 24/01/30,06:40:02,17,10,1, 12.0,1,1, 2.794, 10512.563, 388.527, 52767.867 24/01/30,06:40:02,18,10,1, 12.0,1,1, 2.794, 10512.557, 388.484, 52767.804 24/01/30,06:40:02,19,10,1, 12.0,1,1, 2.794, 10512.577, 388.524, 52767.799 24/01/30,06:40:03,00,10,1, 11.9,1,1, 2.794, 10512.574, 388.524, 52767.799 24/01/30,06:40:03,01,10,1, 11.9,1,1, 2.794, 10512.561, 388.551, 52767.842 24/01/30,06:40:03,02,10,1, 11.9,1,1, 2.794, 10512.564, 388.519, 52767.803 24/01/30,06:40:03,03,10,1, 11.9,1,1, 2.794, 10512.569, 388.530, 52767.856 24/01/30,06:40:03,04,10,1, 11.9,1,1, 2.794, 10512.537, 388.542, 52767.827 24/01/30,06:40:03,05,10,1, 11.9,1,1, 2.794, 10512.571, 388.539, 52767.813 24/01/30,06:40:03,06,10,1, 11.9,1,1, 2.794, 10512.528, 388.534, 52767.795 24/01/30,06:40:03,07,10,1, 11.9,1,1, 2.794, 10512.549, 388.575, 52767.808 24/01/30,06:40:03,08,10,1, 11.9,1,1, 2.794, 10512.515, 388.550, 52767.923 24/01/30,06:40:03,09,10,1, 11.9,1,1, 2.794, 10512.532, 388.564, 52767.779 24/01/30,06:40:03,10,10,1, 11.9,1,1, 2.794, 10512.537, 388.545, 52767.791 24/01/30,06:40:03,11,10,1, 11.9,1,1, 2.794, 10512.523, 388.548, 52767.821 24/01/30,06:40:03,12,10,1, 11.9,1,1, 2.794, 10512.512, 388.556, 52767.863 24/01/30,06:40:03,13,10,1, 11.9,1,1, 2.794, 10512.479, 388.569, 52767.753 24/01/30,06:40:03,14,10,1, 11.9,1,1, 2.794, 10512.505, 388.561, 52767.836 24/01/30,06:40:03,15,10,1, 11.9,1,1, 2.794, 10512.486, 388.566, 52767.880 24/01/30,06:40:03,16,10,1, 11.9,1,1, 2.794, 10512.486, 388.557, 52767.894 24/01/30,06:40:03,17,10,1, 11.9,1,1, 2.794, 10512.466, 388.565, 52767.819 24/01/30,06:40:03,18,10,1, 11.9,1,1, 2.794, 10512.499, 388.558, 52767.835 24/01/30,06:40:03,19,10,1, 11.9,1,1, 2.794, 10512.440, 388.559, 52767.888 24/01/30,06:40:04,00,10,1, 11.9,1,1, 2.793, 10512.432, 388.559, 52767.888 24/01/30,06:40:04,01,10,1, 11.9,1,1, 2.793, 10512.473, 388.578, 52767.829 24/01/30,06:40:04,02,10,1, 11.9,1,1, 2.793, 10512.488, 388.579, 52767.853 24/01/30,06:40:04,03,10,1, 11.9,1,1, 2.793, 10512.454, 388.571, 52767.912 24/01/30,06:40:04,04,10,1, 11.9,1,1, 2.793, 10512.461, 388.558, 52767.885 24/01/30,06:40:04,05,10,1, 11.9,1,1, 2.793, 10512.420, 388.567, 52767.928 24/01/30,06:40:04,06,10,1, 11.9,1,1, 2.793, 10512.421, 388.556, 52767.906 24/01/30,06:40:04,07,10,1, 11.9,1,1, 2.793, 10512.424, 388.582, 52767.827 24/01/30,06:40:04,08,10,1, 11.9,1,1, 2.793, 10512.392, 388.572, 52767.866 24/01/30,06:40:04,09,10,1, 11.9,1,1, 2.793, 10512.426, 388.570, 52767.903 24/01/30,06:40:04,10,10,1, 11.9,1,1, 2.793, 10512.403, 388.575, 52767.863 24/01/30,06:40:04,11,10,1, 11.9,1,1, 2.793, 10512.376, 388.571, 52767.876 24/01/30,06:40:04,12,10,1, 11.9,1,1, 2.793, 10512.395, 388.564, 52767.918 24/01/30,06:40:04,13,10,1, 11.9,1,1, 2.793, 10512.377, 388.597, 52767.846 24/01/30,06:40:04,14,10,1, 11.9,1,1, 2.793, 10512.378, 388.559, 52767.911 24/01/30,06:40:04,15,10,1, 11.9,1,1, 2.793, 10512.380, 388.596, 52767.907 24/01/30,06:40:04,16,10,1, 11.9,1,1, 2.793, 10512.390, 388.549, 52767.822 24/01/30,06:40:04,17,10,1, 11.9,1,1, 2.793, 10512.362, 388.534, 52767.873 24/01/30,06:40:04,18,10,1, 11.9,1,1, 2.793, 10512.362, 388.570, 52767.829 24/01/30,06:40:04,19,10,1, 11.9,1,1, 2.793, 10512.368, 388.570, 52767.852 24/01/30,06:40:05,00,10,1, 11.9,1,1, 2.795, 10512.365, 388.570, 52767.852 24/01/30,06:40:05,01,10,1, 11.9,1,1, 2.795, 10512.362, 388.591, 52767.922 24/01/30,06:40:05,02,10,1, 11.9,1,1, 2.795, 10512.341, 388.552, 52767.931 24/01/30,06:40:05,03,10,1, 11.9,1,1, 2.795, 10512.369, 388.553, 52767.894 24/01/30,06:40:05,04,10,1, 11.9,1,1, 2.795, 10512.346, 388.592, 52767.946 24/01/30,06:40:05,05,10,1, 11.9,1,1, 2.795, 10512.347, 388.559, 52767.886 24/01/30,06:40:05,06,10,1, 11.9,1,1, 2.795, 10512.330, 388.569, 52767.910 24/01/30,06:40:05,07,10,1, 11.9,1,1, 2.795, 10512.313, 388.553, 52767.920 24/01/30,06:40:05,08,10,1, 11.9,1,1, 2.795, 10512.314, 388.571, 52767.983 24/01/30,06:40:05,09,10,1, 11.9,1,1, 2.795, 10512.325, 388.577, 52767.964 24/01/30,06:40:05,10,10,1, 11.9,1,1, 2.795, 10512.323, 388.595, 52767.885 24/01/30,06:40:05,11,10,1, 11.9,1,1, 2.795, 10512.324, 388.558, 52767.887 24/01/30,06:40:05,12,10,1, 11.9,1,1, 2.795, 10512.293, 388.599, 52767.922 24/01/30,06:40:05,13,10,1, 11.9,1,1, 2.795, 10512.313, 388.588, 52767.937 24/01/30,06:40:05,14,10,1, 11.9,1,1, 2.795, 10512.295, 388.588, 52767.949 24/01/30,06:40:05,15,10,1, 11.9,1,1, 2.795, 10512.295, 388.626, 52767.966 24/01/30,06:40:05,16,10,1, 11.9,1,1, 2.795, 10512.311, 388.560, 52767.899 24/01/30,06:40:05,17,10,1, 11.9,1,1, 2.795, 10512.300, 388.605, 52767.916 24/01/30,06:40:05,18,10,1, 11.9,1,1, 2.795, 10512.283, 388.600, 52768.002 24/01/30,06:40:05,19,10,1, 11.9,1,1, 2.795, 10512.279, 388.619, 52767.927 24/01/30,06:40:06,00,10,1, 11.9,1,1, 2.795, 10512.273, 388.619, 52767.927 24/01/30,06:40:06,01,10,1, 11.9,1,1, 2.795, 10512.280, 388.612, 52767.988 24/01/30,06:40:06,02,10,1, 11.9,1,1, 2.795, 10512.254, 388.589, 52767.935 24/01/30,06:40:06,03,10,1, 11.9,1,1, 2.795, 10512.257, 388.616, 52767.947 24/01/30,06:40:06,04,10,1, 11.9,1,1, 2.795, 10512.270, 388.595, 52767.948 24/01/30,06:40:06,05,10,1, 11.9,1,1, 2.795, 10512.218, 388.607, 52767.903 24/01/30,06:40:06,06,10,1, 11.9,1,1, 2.795, 10512.242, 388.614, 52767.882 24/01/30,06:40:06,07,10,1, 11.9,1,1, 2.795, 10512.237, 388.578, 52767.901 24/01/30,06:40:06,08,10,1, 11.9,1,1, 2.795, 10512.218, 388.610, 52767.993 24/01/30,06:40:06,09,10,1, 11.9,1,1, 2.795, 10512.203, 388.664, 52767.982 24/01/30,06:40:06,10,10,1, 11.9,1,1, 2.795, 10512.270, 388.618, 52767.903 24/01/30,06:40:06,11,10,1, 11.9,1,1, 2.795, 10512.175, 388.639, 52767.992 24/01/30,06:40:06,12,10,1, 11.9,1,1, 2.795, 10512.164, 388.644, 52768.012 24/01/30,06:40:06,13,10,1, 11.9,1,1, 2.795, 10512.165, 388.636, 52767.932 24/01/30,06:40:06,14,10,1, 11.9,1,1, 2.795, 10512.180, 388.629, 52767.994 24/01/30,06:40:06,15,10,1, 11.9,1,1, 2.795, 10512.196, 388.644, 52767.998 24/01/30,06:40:06,16,10,1, 11.9,1,1, 2.795, 10512.186, 388.636, 52767.937 24/01/30,06:40:06,17,10,1, 11.9,1,1, 2.795, 10512.177, 388.691, 52768.020 24/01/30,06:40:06,18,10,1, 11.9,1,1, 2.795, 10512.144, 388.645, 52767.926 24/01/30,06:40:06,19,10,1, 11.9,1,1, 2.795, 10512.163, 388.649, 52767.966 24/01/30,06:40:07,00,10,1, 11.9,1,1, 2.795, 10512.156, 388.649, 52767.966 24/01/30,06:40:07,01,10,1, 11.9,1,1, 2.795, 10512.127, 388.668, 52767.975 24/01/30,06:40:07,02,10,1, 11.9,1,1, 2.795, 10512.142, 388.679, 52768.023 24/01/30,06:40:07,03,10,1, 11.9,1,1, 2.795, 10512.111, 388.667, 52767.975 24/01/30,06:40:07,04,10,1, 11.9,1,1, 2.795, 10512.101, 388.690, 52767.994 24/01/30,06:40:07,05,10,1, 11.9,1,1, 2.795, 10512.120, 388.677, 52767.988 24/01/30,06:40:07,06,10,1, 11.9,1,1, 2.795, 10512.065, 388.698, 52768.026 24/01/30,06:40:07,07,10,1, 11.9,1,1, 2.795, 10512.096, 388.696, 52768.016 24/01/30,06:40:07,08,10,1, 11.9,1,1, 2.795, 10512.096, 388.721, 52768.017 24/01/30,06:40:07,09,10,1, 11.9,1,1, 2.795, 10512.093, 388.702, 52767.978 24/01/30,06:40:07,10,10,1, 11.9,1,1, 2.795, 10512.074, 388.683, 52768.050 24/01/30,06:40:07,11,10,1, 11.9,1,1, 2.795, 10512.071, 388.702, 52768.010 24/01/30,06:40:07,12,10,1, 11.9,1,1, 2.795, 10512.030, 388.701, 52768.013 24/01/30,06:40:07,13,10,1, 11.9,1,1, 2.795, 10512.056, 388.718, 52768.060 24/01/30,06:40:07,14,10,1, 11.9,1,1, 2.795, 10512.029, 388.735, 52767.995 24/01/30,06:40:07,15,10,1, 11.9,1,1, 2.795, 10512.061, 388.700, 52767.992 24/01/30,06:40:07,16,10,1, 11.9,1,1, 2.795, 10512.029, 388.731, 52767.984 24/01/30,06:40:07,17,10,1, 11.9,1,1, 2.795, 10512.004, 388.725, 52768.100 24/01/30,06:40:07,18,10,1, 11.9,1,1, 2.795, 10512.001, 388.769, 52768.101 24/01/30,06:40:07,19,10,1, 11.9,1,1, 2.795, 10512.001, 388.723, 52768.050 24/01/30,06:40:08,00,10,1, 11.9,1,1, 2.794, 10511.998, 388.723, 52768.050 24/01/30,06:40:08,01,10,1, 11.9,1,1, 2.794, 10511.993, 388.767, 52768.079 24/01/30,06:40:08,02,10,1, 11.9,1,1, 2.794, 10511.989, 388.736, 52768.084 24/01/30,06:40:08,03,10,1, 11.9,1,1, 2.794, 10511.997, 388.708, 52768.015 24/01/30,06:40:08,04,10,1, 11.9,1,1, 2.794, 10511.961, 388.727, 52768.054 24/01/30,06:40:08,05,10,1, 11.9,1,1, 2.794, 10511.960, 388.752, 52768.090 24/01/30,06:40:08,06,10,1, 11.9,1,1, 2.794, 10511.962, 388.738, 52768.119 24/01/30,06:40:08,07,10,1, 11.9,1,1, 2.794, 10511.953, 388.783, 52768.108 24/01/30,06:40:08,08,10,1, 11.9,1,1, 2.794, 10511.946, 388.772, 52768.127 24/01/30,06:40:08,09,10,1, 11.9,1,1, 2.794, 10511.935, 388.784, 52768.129 24/01/30,06:40:08,10,10,1, 11.9,1,1, 2.794, 10511.927, 388.768, 52768.031 24/01/30,06:40:08,11,10,1, 11.9,1,1, 2.794, 10511.902, 388.748, 52768.017 24/01/30,06:40:08,12,10,1, 11.9,1,1, 2.794, 10511.907, 388.762, 52768.001 24/01/30,06:40:08,13,10,1, 11.9,1,1, 2.794, 10511.880, 388.764, 52768.120 24/01/30,06:40:08,14,10,1, 11.9,1,1, 2.794, 10511.879, 388.789, 52768.118 24/01/30,06:40:08,15,10,1, 11.9,1,1, 2.794, 10511.890, 388.793, 52768.082 24/01/30,06:40:08,16,10,1, 11.9,1,1, 2.794, 10511.861, 388.769, 52768.122 24/01/30,06:40:08,17,10,1, 11.9,1,1, 2.794, 10511.857, 388.791, 52768.137 24/01/30,06:40:08,18,10,1, 11.9,1,1, 2.794, 10511.861, 388.797, 52768.089 24/01/30,06:40:08,19,10,1, 11.9,1,1, 2.794, 10511.835, 388.805, 52768.079 24/01/30,06:40:09,00,10,1, 11.8,1,1, 2.795, 10511.831, 388.805, 52768.079 24/01/30,06:40:09,01,10,1, 11.8,1,1, 2.795, 10511.838, 388.808, 52768.064 24/01/30,06:40:09,02,10,1, 11.8,1,1, 2.795, 10511.846, 388.792, 52768.115 24/01/30,06:40:09,03,10,1, 11.8,1,1, 2.795, 10511.828, 388.802, 52768.159 24/01/30,06:40:09,04,10,1, 11.8,1,1, 2.795, 10511.808, 388.812, 52768.096 24/01/30,06:40:09,05,10,1, 11.8,1,1, 2.795, 10511.793, 388.770, 52768.102 24/01/30,06:40:09,06,10,1, 11.8,1,1, 2.795, 10511.788, 388.815, 52768.142 24/01/30,06:40:09,07,10,1, 11.8,1,1, 2.795, 10511.783, 388.818, 52768.115 24/01/30,06:40:09,08,10,1, 11.8,1,1, 2.795, 10511.772, 388.809, 52768.136 24/01/30,06:40:09,09,10,1, 11.8,1,1, 2.795, 10511.771, 388.822, 52768.138 24/01/30,06:40:09,10,10,1, 11.8,1,1, 2.795, 10511.740, 388.808, 52768.119 24/01/30,06:40:09,11,10,1, 11.8,1,1, 2.795, 10511.757, 388.843, 52768.162 24/01/30,06:40:09,12,10,1, 11.8,1,1, 2.795, 10511.744, 388.874, 52768.179 24/01/30,06:40:09,13,10,1, 11.8,1,1, 2.795, 10511.749, 388.810, 52768.152 24/01/30,06:40:09,14,10,1, 11.8,1,1, 2.795, 10511.736, 388.848, 52768.150 24/01/30,06:40:09,15,10,1, 11.8,1,1, 2.795, 10511.729, 388.843, 52768.157 24/01/30,06:40:09,16,10,1, 11.8,1,1, 2.795, 10511.714, 388.838, 52768.137 24/01/30,06:40:09,17,10,1, 11.8,1,1, 2.795, 10511.774, 388.834, 52768.064 24/01/30,06:40:09,18,10,1, 11.8,1,1, 2.795, 10511.690, 388.846, 52768.149 24/01/30,06:40:09,19,10,1, 11.8,1,1, 2.795, 10511.750, 388.848, 52767.977 24/01/30,06:40:10,00,10,1, 11.8,1,1, 2.795, 10511.748, 388.848, 52767.977 24/01/30,06:40:10,01,10,1, 11.8,1,1, 2.795, 10511.652, 388.847, 52768.173 24/01/30,06:40:10,02,10,1, 11.8,1,1, 2.795, 10511.652, 388.874, 52768.234 24/01/30,06:40:10,03,10,1, 11.8,1,1, 2.795, 10511.660, 388.871, 52768.211 24/01/30,06:40:10,04,10,1, 11.8,1,1, 2.795, 10511.660, 388.847, 52768.171 24/01/30,06:40:10,05,10,1, 11.8,1,1, 2.795, 10511.654, 388.844, 52768.149 24/01/30,06:40:10,06,10,1, 11.8,1,1, 2.795, 10511.625, 388.866, 52768.243 24/01/30,06:40:10,07,10,1, 11.8,1,1, 2.795, 10511.602, 388.868, 52768.183 24/01/30,06:40:10,08,10,1, 11.8,1,1, 2.795, 10511.614, 388.864, 52768.222 24/01/30,06:40:10,09,10,1, 11.8,1,1, 2.795, 10511.608, 388.852, 52768.138 24/01/30,06:40:10,10,10,1, 11.8,1,1, 2.795, 10511.582, 388.856, 52768.270 24/01/30,06:40:10,11,10,1, 11.8,1,1, 2.795, 10511.593, 388.913, 52768.182 24/01/30,06:40:10,12,10,1, 11.8,1,1, 2.795, 10511.581, 388.863, 52768.180 24/01/30,06:40:10,13,10,1, 11.8,1,1, 2.795, 10511.580, 388.876, 52768.280 24/01/30,06:40:10,14,10,1, 11.8,1,1, 2.795, 10511.561, 388.893, 52768.304 24/01/30,06:40:10,15,10,1, 11.8,1,1, 2.795, 10511.575, 388.847, 52768.216 24/01/30,06:40:10,16,10,1, 11.8,1,1, 2.795, 10511.548, 388.863, 52768.260 24/01/30,06:40:10,17,10,1, 11.8,1,1, 2.795, 10511.550, 388.860, 52768.089 24/01/30,06:40:10,18,10,1, 11.8,1,1, 2.795, 10511.506, 388.870, 52768.248 24/01/30,06:40:10,19,10,1, 11.8,1,1, 2.795, 10511.517, 388.885, 52768.302 24/01/30,06:40:11,00,10,1, 11.9,1,1, 2.797, 10511.514, 388.885, 52768.302 24/01/30,06:40:11,01,10,1, 11.9,1,1, 2.797, 10511.512, 388.888, 52768.309 24/01/30,06:40:11,02,10,1, 11.9,1,1, 2.797, 10511.538, 388.886, 52768.299 24/01/30,06:40:11,03,10,1, 11.9,1,1, 2.797, 10511.491, 388.855, 52768.230 24/01/30,06:40:11,04,10,1, 11.9,1,1, 2.797, 10511.501, 388.897, 52768.268 24/01/30,06:40:11,05,10,1, 11.9,1,1, 2.797, 10511.467, 388.878, 52768.245 24/01/30,06:40:11,06,10,1, 11.9,1,1, 2.797, 10511.452, 388.898, 52768.225 24/01/30,06:40:11,07,10,1, 11.9,1,1, 2.797, 10511.464, 388.881, 52768.240 24/01/30,06:40:11,08,10,1, 11.9,1,1, 2.797, 10511.450, 388.895, 52768.280 24/01/30,06:40:11,09,10,1, 11.9,1,1, 2.797, 10511.435, 388.903, 52768.294 24/01/30,06:40:11,10,10,1, 11.9,1,1, 2.797, 10511.414, 388.885, 52768.272 24/01/30,06:40:11,11,10,1, 11.9,1,1, 2.797, 10511.418, 388.903, 52768.250 24/01/30,06:40:11,12,10,1, 11.9,1,1, 2.797, 10511.409, 388.884, 52768.323 24/01/30,06:40:11,13,10,1, 11.9,1,1, 2.797, 10511.395, 388.920, 52768.301 24/01/30,06:40:11,14,10,1, 11.9,1,1, 2.797, 10511.401, 388.914, 52768.321 24/01/30,06:40:11,15,10,1, 11.9,1,1, 2.797, 10511.359, 388.928, 52768.337 24/01/30,06:40:11,16,10,1, 11.9,1,1, 2.797, 10511.382, 388.916, 52768.277 24/01/30,06:40:11,17,10,1, 11.9,1,1, 2.797, 10511.385, 388.909, 52768.249 24/01/30,06:40:11,18,10,1, 11.9,1,1, 2.797, 10511.365, 388.952, 52768.266 24/01/30,06:40:11,19,10,1, 11.9,1,1, 2.797, 10511.322, 388.940, 52768.252 24/01/30,06:40:12,00,09,1, 12.0,1,1, 2.795, 10511.322, 388.940, 52768.252 24/01/30,06:40:12,01,09,1, 12.0,1,1, 2.795, 10511.336, 388.953, 52768.346 24/01/30,06:40:12,02,09,1, 12.0,1,1, 2.795, 10511.297, 388.919, 52768.339 24/01/30,06:40:12,03,09,1, 12.0,1,1, 2.795, 10511.320, 388.949, 52768.342 24/01/30,06:40:12,04,09,1, 12.0,1,1, 2.795, 10511.316, 388.943, 52768.329 24/01/30,06:40:12,05,09,1, 12.0,1,1, 2.795, 10511.285, 388.946, 52768.292 24/01/30,06:40:12,06,09,1, 12.0,1,1, 2.795, 10511.280, 388.929, 52768.336 24/01/30,06:40:12,07,09,1, 12.0,1,1, 2.795, 10511.294, 388.976, 52768.330 24/01/30,06:40:12,08,09,1, 12.0,1,1, 2.795, 10511.299, 388.941, 52768.336 24/01/30,06:40:12,09,09,1, 12.0,1,1, 2.795, 10511.285, 388.966, 52768.368 24/01/30,06:40:12,10,09,1, 12.0,1,1, 2.795, 10511.259, 388.948, 52768.301 24/01/30,06:40:12,11,09,1, 12.0,1,1, 2.795, 10511.216, 388.963, 52768.377 24/01/30,06:40:12,12,09,1, 12.0,1,1, 2.795, 10511.224, 388.979, 52768.391 24/01/30,06:40:12,13,09,1, 12.0,1,1, 2.795, 10511.237, 388.969, 52768.371 24/01/30,06:40:12,14,09,1, 12.0,1,1, 2.795, 10511.215, 388.986, 52768.358 24/01/30,06:40:12,15,09,1, 12.0,1,1, 2.795, 10511.222, 388.963, 52768.298 24/01/30,06:40:12,16,09,1, 12.0,1,1, 2.795, 10511.229, 388.982, 52768.431 24/01/30,06:40:12,17,09,1, 12.0,1,1, 2.795, 10511.173, 389.007, 52768.580 24/01/30,06:40:12,18,09,1, 12.0,1,1, 2.795, 10511.193, 388.983, 52768.445 24/01/30,06:40:12,19,09,1, 12.0,1,1, 2.795, 10511.197, 388.976, 52768.287 24/01/30,06:40:13,00,10,1, 11.8,1,1, 2.793, 10511.189, 388.976, 52768.287 24/01/30,06:40:13,01,10,1, 11.8,1,1, 2.793, 10511.185, 389.009, 52768.406 24/01/30,06:40:13,02,10,1, 11.8,1,1, 2.793, 10511.154, 389.002, 52768.458 24/01/30,06:40:13,03,10,1, 11.8,1,1, 2.793, 10511.131, 389.020, 52768.465 24/01/30,06:40:13,04,10,1, 11.8,1,1, 2.793, 10511.146, 388.997, 52768.362 24/01/30,06:40:13,05,10,1, 11.8,1,1, 2.793, 10511.135, 388.996, 52768.387 24/01/30,06:40:13,06,10,1, 11.8,1,1, 2.793, 10511.115, 389.000, 52768.378 24/01/30,06:40:13,07,10,1, 11.8,1,1, 2.793, 10511.106, 388.985, 52768.432 24/01/30,06:40:13,08,10,1, 11.8,1,1, 2.793, 10511.124, 388.985, 52768.392 24/01/30,06:40:13,09,10,1, 11.8,1,1, 2.793, 10511.075, 388.998, 52768.396 24/01/30,06:40:13,10,10,1, 11.8,1,1, 2.793, 10511.096, 388.991, 52768.485 24/01/30,06:40:13,11,10,1, 11.8,1,1, 2.793, 10511.094, 388.989, 52768.442 24/01/30,06:40:13,12,10,1, 11.8,1,1, 2.793, 10511.059, 388.994, 52768.444 24/01/30,06:40:13,13,10,1, 11.8,1,1, 2.793, 10511.067, 389.016, 52768.520 24/01/30,06:40:13,14,10,1, 11.8,1,1, 2.793, 10511.050, 389.016, 52768.475 24/01/30,06:40:13,15,10,1, 11.8,1,1, 2.793, 10511.043, 389.026, 52768.481 24/01/30,06:40:13,16,10,1, 11.8,1,1, 2.793, 10511.039, 389.009, 52768.464 24/01/30,06:40:13,17,10,1, 11.8,1,1, 2.793, 10511.036, 389.021, 52768.468 24/01/30,06:40:13,18,10,1, 11.8,1,1, 2.793, 10511.005, 389.012, 52768.502 24/01/30,06:40:13,19,10,1, 11.8,1,1, 2.793, 10511.026, 389.022, 52768.531 24/01/30,06:40:14,00,10,1, 11.8,1,1, 2.791, 10511.022, 389.022, 52768.531 24/01/30,06:40:14,01,10,1, 11.8,1,1, 2.791, 10510.975, 389.003, 52768.407 24/01/30,06:40:14,02,10,1, 11.8,1,1, 2.791, 10510.961, 389.008, 52768.506 24/01/30,06:40:14,03,10,1, 11.8,1,1, 2.791, 10510.961, 389.020, 52768.508 24/01/30,06:40:14,04,10,1, 11.8,1,1, 2.791, 10510.959, 389.026, 52768.500 24/01/30,06:40:14,05,10,1, 11.8,1,1, 2.791, 10510.947, 389.041, 52768.550 24/01/30,06:40:14,06,10,1, 11.8,1,1, 2.791, 10510.939, 389.026, 52768.506 24/01/30,06:40:14,07,10,1, 11.8,1,1, 2.791, 10510.928, 389.046, 52768.532 24/01/30,06:40:14,08,10,1, 11.8,1,1, 2.791, 10510.924, 389.027, 52768.480 24/01/30,06:40:14,09,10,1, 11.8,1,1, 2.791, 10510.914, 389.027, 52768.471 24/01/30,06:40:14,10,10,1, 11.8,1,1, 2.791, 10510.914, 389.032, 52768.462 24/01/30,06:40:14,11,10,1, 11.8,1,1, 2.791, 10510.890, 389.054, 52768.536 24/01/30,06:40:14,12,10,1, 11.8,1,1, 2.791, 10510.879, 388.995, 52768.557 24/01/30,06:40:14,13,10,1, 11.8,1,1, 2.791, 10510.880, 389.049, 52768.551 24/01/30,06:40:14,14,10,1, 11.8,1,1, 2.791, 10510.863, 389.043, 52768.503 24/01/30,06:40:14,15,10,1, 11.8,1,1, 2.791, 10510.873, 389.038, 52768.560 24/01/30,06:40:14,16,10,1, 11.8,1,1, 2.791, 10510.875, 389.045, 52768.530 24/01/30,06:40:14,17,10,1, 11.8,1,1, 2.791, 10510.856, 389.026, 52768.547 24/01/30,06:40:14,18,10,1, 11.8,1,1, 2.791, 10510.858, 389.038, 52768.510 24/01/30,06:40:14,19,10,1, 11.8,1,1, 2.791, 10510.835, 389.048, 52768.546 24/01/30,06:40:15,00,10,1, 11.9,1,1, 2.792, 10510.830, 389.048, 52768.546 24/01/30,06:40:15,01,10,1, 11.9,1,1, 2.792, 10510.833, 389.057, 52768.634 24/01/30,06:40:15,02,10,1, 11.9,1,1, 2.792, 10510.826, 389.052, 52768.583 24/01/30,06:40:15,03,10,1, 11.9,1,1, 2.792, 10510.792, 389.025, 52768.511 24/01/30,06:40:15,04,10,1, 11.9,1,1, 2.792, 10510.797, 389.072, 52768.613 24/01/30,06:40:15,05,10,1, 11.9,1,1, 2.792, 10510.788, 389.051, 52768.596 24/01/30,06:40:15,06,10,1, 11.9,1,1, 2.792, 10510.777, 389.067, 52768.548 24/01/30,06:40:15,07,10,1, 11.9,1,1, 2.792, 10510.786, 389.081, 52768.603 24/01/30,06:40:15,08,10,1, 11.9,1,1, 2.792, 10510.760, 389.071, 52768.556 24/01/30,06:40:15,09,10,1, 11.9,1,1, 2.792, 10510.739, 389.082, 52768.485 24/01/30,06:40:15,10,10,1, 11.9,1,1, 2.792, 10510.777, 389.073, 52768.508 24/01/30,06:40:15,11,10,1, 11.9,1,1, 2.792, 10510.723, 389.079, 52768.517 24/01/30,06:40:15,12,10,1, 11.9,1,1, 2.792, 10510.744, 389.110, 52768.629 24/01/30,06:40:15,13,10,1, 11.9,1,1, 2.792, 10510.734, 389.093, 52768.643 24/01/30,06:40:15,14,10,1, 11.9,1,1, 2.792, 10510.719, 389.080, 52768.628 24/01/30,06:40:15,15,10,1, 11.9,1,1, 2.792, 10510.713, 389.105, 52768.570 24/01/30,06:40:15,16,10,1, 11.9,1,1, 2.792, 10510.694, 389.099, 52768.567 24/01/30,06:40:15,17,10,1, 11.9,1,1, 2.792, 10510.707, 389.091, 52768.607 24/01/30,06:40:15,18,10,1, 11.9,1,1, 2.792, 10510.686, 389.090, 52768.677 24/01/30,06:40:15,19,10,1, 11.9,1,1, 2.792, 10510.694, 389.093, 52768.658 24/01/30,06:40:16,00,10,1, 11.9,1,1, 2.797, 10510.688, 389.093, 52768.658 24/01/30,06:40:16,01,10,1, 11.9,1,1, 2.797, 10510.651, 389.109, 52768.596 24/01/30,06:40:16,02,10,1, 11.9,1,1, 2.797, 10510.674, 389.098, 52768.636 24/01/30,06:40:16,03,10,1, 11.9,1,1, 2.797, 10510.652, 389.096, 52768.583 24/01/30,06:40:16,04,10,1, 11.9,1,1, 2.797, 10510.616, 389.135, 52768.677 24/01/30,06:40:16,05,10,1, 11.9,1,1, 2.797, 10510.622, 389.128, 52768.661 24/01/30,06:40:16,06,10,1, 11.9,1,1, 2.797, 10510.611, 389.106, 52768.630 24/01/30,06:40:16,07,10,1, 11.9,1,1, 2.797, 10510.594, 389.125, 52768.665 24/01/30,06:40:16,08,10,1, 11.9,1,1, 2.797, 10510.624, 389.139, 52768.694 24/01/30,06:40:16,09,10,1, 11.9,1,1, 2.797, 10510.609, 389.098, 52768.622 24/01/30,06:40:16,10,10,1, 11.9,1,1, 2.797, 10510.580, 389.121, 52768.669 24/01/30,06:40:16,11,10,1, 11.9,1,1, 2.797, 10510.562, 389.128, 52768.601 24/01/30,06:40:16,12,10,1, 11.9,1,1, 2.797, 10510.582, 389.118, 52768.615 24/01/30,06:40:16,13,10,1, 11.9,1,1, 2.797, 10510.581, 389.123, 52768.672 24/01/30,06:40:16,14,10,1, 11.9,1,1, 2.797, 10510.550, 389.130, 52768.713 24/01/30,06:40:16,15,10,1, 11.9,1,1, 2.797, 10510.532, 389.103, 52768.695 24/01/30,06:40:16,16,10,1, 11.9,1,1, 2.797, 10510.553, 389.127, 52768.695 24/01/30,06:40:16,17,10,1, 11.9,1,1, 2.797, 10510.525, 389.139, 52768.666 24/01/30,06:40:16,18,10,1, 11.9,1,1, 2.797, 10510.527, 389.133, 52768.647 24/01/30,06:40:16,19,10,1, 11.9,1,1, 2.797, 10510.544, 389.138, 52768.632 24/01/30,06:40:17,00,10,1, 11.9,1,1, 2.796, 10510.538, 389.138, 52768.632 24/01/30,06:40:17,01,10,1, 11.9,1,1, 2.796, 10510.504, 389.148, 52768.678 24/01/30,06:40:17,02,10,1, 11.9,1,1, 2.796, 10510.514, 389.154, 52768.698 24/01/30,06:40:17,03,10,1, 11.9,1,1, 2.796, 10510.492, 389.169, 52768.701 24/01/30,06:40:17,04,10,1, 11.9,1,1, 2.796, 10510.482, 389.161, 52768.683 24/01/30,06:40:17,05,10,1, 11.9,1,1, 2.796, 10510.462, 389.151, 52768.686 24/01/30,06:40:17,06,10,1, 11.9,1,1, 2.796, 10510.473, 389.151, 52768.648 24/01/30,06:40:17,07,10,1, 11.9,1,1, 2.796, 10510.465, 389.161, 52768.683 24/01/30,06:40:17,08,10,1, 11.9,1,1, 2.796, 10510.464, 389.161, 52768.707 24/01/30,06:40:17,09,10,1, 11.9,1,1, 2.796, 10510.449, 389.165, 52768.810 24/01/30,06:40:17,10,10,1, 11.9,1,1, 2.796, 10510.393, 389.184, 52768.826 24/01/30,06:40:17,11,10,1, 11.9,1,1, 2.796, 10510.462, 389.169, 52768.747 24/01/30,06:40:17,12,10,1, 11.9,1,1, 2.796, 10510.427, 389.154, 52768.711 24/01/30,06:40:17,13,10,1, 11.9,1,1, 2.796, 10510.416, 389.200, 52768.746 24/01/30,06:40:17,14,10,1, 11.9,1,1, 2.796, 10510.437, 389.200, 52768.668 24/01/30,06:40:17,15,10,1, 11.9,1,1, 2.796, 10510.408, 389.155, 52768.716 24/01/30,06:40:17,16,10,1, 11.9,1,1, 2.796, 10510.403, 389.189, 52768.726 24/01/30,06:40:17,17,10,1, 11.9,1,1, 2.796, 10510.399, 389.180, 52768.748 24/01/30,06:40:17,18,10,1, 11.9,1,1, 2.796, 10510.375, 389.195, 52768.704 24/01/30,06:40:17,19,10,1, 11.9,1,1, 2.796, 10510.394, 389.187, 52768.744 24/01/30,06:40:18,00,09,1, 11.9,1,1, 2.796, 10510.387, 389.187, 52768.744 24/01/30,06:40:18,01,09,1, 11.9,1,1, 2.796, 10510.370, 389.199, 52768.767 24/01/30,06:40:18,02,09,1, 11.9,1,1, 2.796, 10510.361, 389.182, 52768.721 24/01/30,06:40:18,03,09,1, 11.9,1,1, 2.796, 10510.348, 389.191, 52768.796 24/01/30,06:40:18,04,09,1, 11.9,1,1, 2.796, 10510.322, 389.221, 52768.771 24/01/30,06:40:18,05,09,1, 11.9,1,1, 2.796, 10510.333, 389.213, 52768.767 24/01/30,06:40:18,06,09,1, 11.9,1,1, 2.796, 10510.318, 389.212, 52768.748 24/01/30,06:40:18,07,09,1, 11.9,1,1, 2.796, 10510.320, 389.227, 52768.713 24/01/30,06:40:18,08,09,1, 11.9,1,1, 2.796, 10510.305, 389.205, 52768.785 24/01/30,06:40:18,09,09,1, 11.9,1,1, 2.796, 10510.300, 389.229, 52768.720 24/01/30,06:40:18,10,09,1, 11.9,1,1, 2.796, 10510.300, 389.210, 52768.804 24/01/30,06:40:18,11,09,1, 11.9,1,1, 2.796, 10510.278, 389.252, 52769.031 24/01/30,06:40:18,12,09,1, 11.9,1,1, 2.796, 10510.288, 389.232, 52768.866 24/01/30,06:40:18,13,09,1, 11.9,1,1, 2.796, 10510.311, 389.229, 52768.808 24/01/30,06:40:18,14,09,1, 11.9,1,1, 2.796, 10510.274, 389.230, 52768.793 24/01/30,06:40:18,15,09,1, 11.9,1,1, 2.796, 10510.255, 389.234, 52768.849 24/01/30,06:40:18,16,09,1, 11.9,1,1, 2.796, 10510.253, 389.253, 52768.791 24/01/30,06:40:18,17,09,1, 11.9,1,1, 2.796, 10510.246, 389.257, 52768.777 24/01/30,06:40:18,18,09,1, 11.9,1,1, 2.796, 10510.257, 389.254, 52768.830 24/01/30,06:40:18,19,09,1, 11.9,1,1, 2.796, 10510.239, 389.249, 52768.817 24/01/30,06:40:19,00,09,1, 11.9,1,1, 2.797, 10510.237, 389.249, 52768.817 24/01/30,06:40:19,01,09,1, 11.9,1,1, 2.797, 10510.212, 389.282, 52768.835 24/01/30,06:40:19,02,09,1, 11.9,1,1, 2.797, 10510.218, 389.241, 52768.828 24/01/30,06:40:19,03,09,1, 11.9,1,1, 2.797, 10510.197, 389.251, 52768.827 24/01/30,06:40:19,04,09,1, 11.9,1,1, 2.797, 10510.218, 389.262, 52768.863 24/01/30,06:40:19,05,09,1, 11.9,1,1, 2.797, 10510.194, 389.247, 52768.835 24/01/30,06:40:19,06,09,1, 11.9,1,1, 2.797, 10510.177, 389.255, 52768.808 24/01/30,06:40:19,07,09,1, 11.9,1,1, 2.797, 10510.194, 389.259, 52768.808 24/01/30,06:40:19,08,09,1, 11.9,1,1, 2.797, 10510.155, 389.261, 52768.824 24/01/30,06:40:19,09,09,1, 11.9,1,1, 2.797, 10510.149, 389.261, 52768.871 24/01/30,06:40:19,10,09,1, 11.9,1,1, 2.797, 10510.146, 389.291, 52768.842 24/01/30,06:40:19,11,09,1, 11.9,1,1, 2.797, 10510.131, 389.303, 52768.814 24/01/30,06:40:19,12,09,1, 11.9,1,1, 2.797, 10510.150, 389.276, 52768.637 24/01/30,06:40:19,13,09,1, 11.9,1,1, 2.797, 10510.141, 389.266, 52768.829 24/01/30,06:40:19,14,09,1, 11.9,1,1, 2.797, 10510.098, 389.321, 52768.894 24/01/30,06:40:19,15,09,1, 11.9,1,1, 2.797, 10510.119, 389.292, 52768.813 24/01/30,06:40:19,16,09,1, 11.9,1,1, 2.797, 10510.104, 389.306, 52768.857 24/01/30,06:40:19,17,09,1, 11.9,1,1, 2.797, 10510.048, 389.289, 52768.868 24/01/30,06:40:19,18,09,1, 11.9,1,1, 2.797, 10510.052, 389.296, 52768.772 24/01/30,06:40:19,19,09,1, 11.9,1,1, 2.797, 10510.031, 389.299, 52768.858 24/01/30,06:40:20,00,09,1, 11.9,1,1, 2.796, 10510.029, 389.299, 52768.858 24/01/30,06:40:20,01,09,1, 11.9,1,1, 2.796, 10510.009, 389.299, 52768.898 24/01/30,06:40:20,02,09,1, 11.9,1,1, 2.796, 10510.010, 389.294, 52768.869 24/01/30,06:40:20,03,09,1, 11.9,1,1, 2.796, 10510.015, 389.325, 52768.890 24/01/30,06:40:20,04,09,1, 11.9,1,1, 2.796, 10509.979, 389.304, 52768.844 24/01/30,06:40:20,05,09,1, 11.9,1,1, 2.796, 10510.001, 389.298, 52768.818 24/01/30,06:40:20,06,09,1, 11.9,1,1, 2.796, 10509.968, 389.306, 52768.808 24/01/30,06:40:20,07,09,1, 11.9,1,1, 2.796, 10510.012, 389.295, 52768.801 24/01/30,06:40:20,08,09,1, 11.9,1,1, 2.796, 10509.955, 389.320, 52768.909 24/01/30,06:40:20,09,09,1, 11.9,1,1, 2.796, 10509.937, 389.327, 52768.954 24/01/30,06:40:20,10,09,1, 11.9,1,1, 2.796, 10509.939, 389.292, 52768.855 24/01/30,06:40:20,11,09,1, 11.9,1,1, 2.796, 10509.938, 389.323, 52768.991 24/01/30,06:40:20,12,09,1, 11.9,1,1, 2.796, 10509.919, 389.321, 52768.949 24/01/30,06:40:20,13,09,1, 11.9,1,1, 2.796, 10509.928, 389.329, 52768.930 24/01/30,06:40:20,14,09,1, 11.9,1,1, 2.796, 10509.920, 389.344, 52768.913 24/01/30,06:40:20,15,09,1, 11.9,1,1, 2.796, 10509.912, 389.330, 52768.915 24/01/30,06:40:20,16,09,1, 11.9,1,1, 2.796, 10509.899, 389.326, 52768.959 24/01/30,06:40:20,17,09,1, 11.9,1,1, 2.796, 10509.889, 389.339, 52768.868 24/01/30,06:40:20,18,09,1, 11.9,1,1, 2.796, 10509.879, 389.347, 52768.957 24/01/30,06:40:20,19,09,1, 11.9,1,1, 2.796, 10509.856, 389.349, 52768.890 24/01/30,06:40:21,00,09,1, 11.9,1,1, 2.793, 10509.853, 389.349, 52768.890 24/01/30,06:40:21,01,09,1, 11.9,1,1, 2.793, 10509.845, 389.359, 52768.952 24/01/30,06:40:21,02,09,1, 11.9,1,1, 2.793, 10509.832, 389.368, 52768.964 24/01/30,06:40:21,03,09,1, 11.9,1,1, 2.793, 10509.845, 389.340, 52768.908 24/01/30,06:40:21,04,09,1, 11.9,1,1, 2.793, 10509.827, 389.363, 52768.966 24/01/30,06:40:21,05,09,1, 11.9,1,1, 2.793, 10509.824, 389.354, 52768.944 24/01/30,06:40:21,06,09,1, 11.9,1,1, 2.793, 10509.796, 389.350, 52768.838 24/01/30,06:40:21,07,09,1, 11.9,1,1, 2.793, 10509.809, 389.342, 52768.884 24/01/30,06:40:21,08,09,1, 11.9,1,1, 2.793, 10509.783, 389.356, 52768.876 24/01/30,06:40:21,09,09,1, 11.9,1,1, 2.793, 10509.795, 389.350, 52768.984 24/01/30,06:40:21,10,09,1, 11.9,1,1, 2.793, 10509.757, 389.354, 52768.953 24/01/30,06:40:21,11,09,1, 11.9,1,1, 2.793, 10509.752, 389.365, 52768.983 24/01/30,06:40:21,12,09,1, 11.9,1,1, 2.793, 10509.762, 389.372, 52768.951 24/01/30,06:40:21,13,09,1, 11.9,1,1, 2.793, 10509.764, 389.376, 52769.057 24/01/30,06:40:21,14,09,1, 11.9,1,1, 2.793, 10509.769, 389.372, 52768.907 24/01/30,06:40:21,15,09,1, 11.9,1,1, 2.793, 10509.755, 389.386, 52768.985 24/01/30,06:40:21,16,09,1, 11.9,1,1, 2.793, 10509.753, 389.379, 52768.913 24/01/30,06:40:21,17,09,1, 11.9,1,1, 2.793, 10509.732, 389.362, 52769.017 24/01/30,06:40:21,18,09,1, 11.9,1,1, 2.793, 10509.718, 389.389, 52768.992 24/01/30,06:40:21,19,09,1, 11.9,1,1, 2.793, 10509.750, 389.407, 52769.003 24/01/30,06:40:22,00,09,1, 11.9,1,1, 2.794, 10509.745, 389.407, 52769.003 24/01/30,06:40:22,01,09,1, 11.9,1,1, 2.794, 10509.740, 389.368, 52768.973 24/01/30,06:40:22,02,09,1, 11.9,1,1, 2.794, 10509.715, 389.397, 52768.943 24/01/30,06:40:22,03,09,1, 11.9,1,1, 2.794, 10509.717, 389.394, 52768.975 24/01/30,06:40:22,04,09,1, 11.9,1,1, 2.794, 10509.688, 389.424, 52769.162 24/01/30,06:40:22,05,09,1, 11.9,1,1, 2.794, 10509.705, 389.365, 52768.933 24/01/30,06:40:22,06,09,1, 11.9,1,1, 2.794, 10509.700, 389.367, 52768.709 24/01/30,06:40:22,07,09,1, 11.9,1,1, 2.794, 10509.677, 389.412, 52768.966 24/01/30,06:40:22,08,09,1, 11.9,1,1, 2.794, 10509.674, 389.408, 52768.973 24/01/30,06:40:22,09,09,1, 11.9,1,1, 2.794, 10509.690, 389.393, 52769.040 24/01/30,06:40:22,10,09,1, 11.9,1,1, 2.794, 10509.685, 389.396, 52769.060 24/01/30,06:40:22,11,09,1, 11.9,1,1, 2.794, 10509.680, 389.397, 52768.987 24/01/30,06:40:22,12,09,1, 11.9,1,1, 2.794, 10509.676, 389.448, 52769.056 24/01/30,06:40:22,13,09,1, 11.9,1,1, 2.794, 10509.670, 389.428, 52769.011 24/01/30,06:40:22,14,09,1, 11.9,1,1, 2.794, 10509.665, 389.423, 52769.029 24/01/30,06:40:22,15,09,1, 11.9,1,1, 2.794, 10509.643, 389.429, 52768.993 24/01/30,06:40:22,16,09,1, 11.9,1,1, 2.794, 10509.647, 389.438, 52769.027 24/01/30,06:40:22,17,09,1, 11.9,1,1, 2.794, 10509.618, 389.447, 52768.997 24/01/30,06:40:22,18,09,1, 11.9,1,1, 2.794, 10509.620, 389.460, 52768.977 24/01/30,06:40:22,19,09,1, 11.9,1,1, 2.794, 10509.643, 389.443, 52769.067 24/01/30,06:40:23,00,09,1, 11.9,1,1, 2.796, 10509.636, 389.443, 52769.067 24/01/30,06:40:23,01,09,1, 11.9,1,1, 2.796, 10509.598, 389.492, 52768.997 24/01/30,06:40:23,02,09,1, 11.9,1,1, 2.796, 10509.603, 389.460, 52769.049 24/01/30,06:40:23,03,09,1, 11.9,1,1, 2.796, 10509.585, 389.488, 52769.003 24/01/30,06:40:23,04,09,1, 11.9,1,1, 2.796, 10509.581, 389.497, 52769.018 24/01/30,06:40:23,05,09,1, 11.9,1,1, 2.796, 10509.598, 389.498, 52769.117 24/01/30,06:40:23,06,09,1, 11.9,1,1, 2.796, 10509.572, 389.507, 52769.115 24/01/30,06:40:23,07,09,1, 11.9,1,1, 2.796, 10509.596, 389.489, 52769.045 24/01/30,06:40:23,08,09,1, 11.9,1,1, 2.796, 10509.555, 389.512, 52768.983 24/01/30,06:40:23,09,09,1, 11.9,1,1, 2.796, 10509.553, 389.521, 52769.072 24/01/30,06:40:23,10,09,1, 11.9,1,1, 2.796, 10509.548, 389.498, 52769.048 24/01/30,06:40:23,11,09,1, 11.9,1,1, 2.796, 10509.552, 389.538, 52769.064 24/01/30,06:40:23,12,09,1, 11.9,1,1, 2.796, 10509.536, 389.541, 52769.039 24/01/30,06:40:23,13,09,1, 11.9,1,1, 2.796, 10509.544, 389.524, 52768.971 24/01/30,06:40:23,14,09,1, 11.9,1,1, 2.796, 10509.540, 389.551, 52769.050 24/01/30,06:40:23,15,09,1, 11.9,1,1, 2.796, 10509.536, 389.562, 52769.039 24/01/30,06:40:23,16,09,1, 11.9,1,1, 2.796, 10509.520, 389.540, 52769.003 24/01/30,06:40:23,17,09,1, 11.9,1,1, 2.796, 10509.540, 389.557, 52769.004 24/01/30,06:40:23,18,09,1, 11.9,1,1, 2.796, 10509.532, 389.557, 52769.002 24/01/30,06:40:23,19,09,1, 11.9,1,1, 2.796, 10509.530, 389.585, 52769.063 24/01/30,06:40:24,00,09,1, 11.9,1,1, 2.797, 10509.528, 389.585, 52769.063 24/01/30,06:40:24,01,09,1, 11.9,1,1, 2.797, 10509.513, 389.592, 52769.016 24/01/30,06:40:24,02,09,1, 11.9,1,1, 2.797, 10509.526, 389.608, 52769.079 24/01/30,06:40:24,03,09,1, 11.9,1,1, 2.797, 10509.498, 389.612, 52768.994 24/01/30,06:40:24,04,09,1, 11.9,1,1, 2.797, 10509.502, 389.630, 52769.030 24/01/30,06:40:24,05,09,1, 11.9,1,1, 2.797, 10509.517, 389.635, 52769.026 24/01/30,06:40:24,06,09,1, 11.9,1,1, 2.797, 10509.522, 389.635, 52769.043 24/01/30,06:40:24,07,09,1, 11.9,1,1, 2.797, 10509.513, 389.617, 52769.090 24/01/30,06:40:24,08,09,1, 11.9,1,1, 2.797, 10509.517, 389.643, 52769.071 24/01/30,06:40:24,09,09,1, 11.9,1,1, 2.797, 10509.518, 389.651, 52769.036 24/01/30,06:40:24,10,09,1, 11.9,1,1, 2.797, 10509.500, 389.666, 52769.105 24/01/30,06:40:24,11,09,1, 11.9,1,1, 2.797, 10509.510, 389.659, 52769.050 24/01/30,06:40:24,12,09,1, 11.9,1,1, 2.797, 10509.532, 389.649, 52769.063 24/01/30,06:40:24,13,09,1, 11.9,1,1, 2.797, 10509.511, 389.671, 52769.061 24/01/30,06:40:24,14,09,1, 11.9,1,1, 2.797, 10509.513, 389.688, 52769.074 24/01/30,06:40:24,15,09,1, 11.9,1,1, 2.797, 10509.528, 389.682, 52769.087 24/01/30,06:40:24,16,09,1, 11.9,1,1, 2.797, 10509.527, 389.685, 52769.136 24/01/30,06:40:24,17,09,1, 11.9,1,1, 2.797, 10509.495, 389.676, 52769.049 24/01/30,06:40:24,18,09,1, 11.9,1,1, 2.797, 10509.505, 389.679, 52769.015 24/01/30,06:40:24,19,09,1, 11.9,1,1, 2.797, 10509.516, 389.676, 52769.055 24/01/30,06:40:25,00,09,1, 11.9,1,1, 2.796, 10509.511, 389.676, 52769.055 24/01/30,06:40:25,01,09,1, 11.9,1,1, 2.796, 10509.516, 389.673, 52769.038 24/01/30,06:40:25,02,09,1, 11.9,1,1, 2.796, 10509.502, 389.691, 52769.046 24/01/30,06:40:25,03,09,1, 11.9,1,1, 2.796, 10509.486, 389.684, 52769.078 24/01/30,06:40:25,04,09,1, 11.9,1,1, 2.796, 10509.502, 389.713, 52769.165 24/01/30,06:40:25,05,09,1, 11.9,1,1, 2.796, 10509.496, 389.719, 52769.092 24/01/30,06:40:25,06,09,1, 11.9,1,1, 2.796, 10509.499, 389.700, 52769.056 24/01/30,06:40:25,07,09,1, 11.9,1,1, 2.796, 10509.493, 389.691, 52769.121 24/01/30,06:40:25,08,09,1, 11.9,1,1, 2.796, 10509.476, 389.710, 52769.106 24/01/30,06:40:25,09,09,1, 11.9,1,1, 2.796, 10509.480, 389.714, 52769.065 24/01/30,06:40:25,10,09,1, 11.9,1,1, 2.796, 10509.485, 389.736, 52769.041 24/01/30,06:40:25,11,09,1, 11.9,1,1, 2.796, 10509.466, 389.758, 52769.158 24/01/30,06:40:25,12,09,1, 11.9,1,1, 2.796, 10509.465, 389.756, 52769.080 24/01/30,06:40:25,13,09,1, 11.9,1,1, 2.796, 10509.461, 389.730, 52769.058 24/01/30,06:40:25,14,09,1, 11.9,1,1, 2.796, 10509.488, 389.781, 52769.120 24/01/30,06:40:25,15,09,1, 11.9,1,1, 2.796, 10509.475, 389.756, 52769.101 24/01/30,06:40:25,16,09,1, 11.9,1,1, 2.796, 10509.471, 389.754, 52769.077 24/01/30,06:40:25,17,09,1, 11.9,1,1, 2.796, 10509.465, 389.758, 52769.058 24/01/30,06:40:25,18,09,1, 11.9,1,1, 2.796, 10509.434, 389.763, 52769.042 24/01/30,06:40:25,19,09,1, 11.9,1,1, 2.796, 10509.433, 389.789, 52769.124 24/01/30,06:40:26,00,09,1, 11.9,1,1, 2.798, 10509.428, 389.789, 52769.124 24/01/30,06:40:26,01,09,1, 11.9,1,1, 2.798, 10509.423, 389.781, 52769.126 24/01/30,06:40:26,02,09,1, 11.9,1,1, 2.798, 10509.418, 389.786, 52769.160 24/01/30,06:40:26,03,09,1, 11.9,1,1, 2.798, 10509.412, 389.816, 52769.143 24/01/30,06:40:26,04,09,1, 11.9,1,1, 2.798, 10509.440, 389.804, 52769.098 24/01/30,06:40:26,05,09,1, 11.9,1,1, 2.798, 10509.431, 389.803, 52769.122 24/01/30,06:40:26,06,09,1, 11.9,1,1, 2.798, 10509.435, 389.842, 52769.153 24/01/30,06:40:26,07,09,1, 11.9,1,1, 2.798, 10509.411, 389.825, 52769.087 24/01/30,06:40:26,08,09,1, 11.9,1,1, 2.798, 10509.412, 389.831, 52769.136 24/01/30,06:40:26,09,09,1, 11.9,1,1, 2.798, 10509.415, 389.848, 52769.131 24/01/30,06:40:26,10,09,1, 11.9,1,1, 2.798, 10509.409, 389.853, 52769.120 24/01/30,06:40:26,11,09,1, 11.9,1,1, 2.798, 10509.400, 389.882, 52769.116 24/01/30,06:40:26,12,09,1, 11.9,1,1, 2.798, 10509.384, 389.876, 52769.124 24/01/30,06:40:26,13,09,1, 11.9,1,1, 2.798, 10509.417, 389.873, 52769.074 24/01/30,06:40:26,14,09,1, 11.9,1,1, 2.798, 10509.412, 389.884, 52769.089 24/01/30,06:40:26,15,09,1, 11.9,1,1, 2.798, 10509.369, 389.883, 52769.145 24/01/30,06:40:26,16,09,1, 11.9,1,1, 2.798, 10509.381, 389.877, 52769.145 24/01/30,06:40:26,17,09,1, 11.9,1,1, 2.798, 10509.397, 389.894, 52769.162 24/01/30,06:40:26,18,09,1, 11.9,1,1, 2.798, 10509.389, 389.899, 52769.071 24/01/30,06:40:26,19,09,1, 11.9,1,1, 2.798, 10509.380, 389.929, 52769.160 24/01/30,06:40:27,00,10,1, 11.9,1,1, 2.794, 10509.378, 389.929, 52769.160 24/01/30,06:40:27,01,10,1, 11.9,1,1, 2.794, 10509.381, 389.906, 52769.116 24/01/30,06:40:27,02,10,1, 11.9,1,1, 2.794, 10509.378, 389.918, 52769.117 24/01/30,06:40:27,03,10,1, 11.9,1,1, 2.794, 10509.376, 389.939, 52769.096 24/01/30,06:40:27,04,10,1, 11.9,1,1, 2.794, 10509.390, 389.926, 52769.169 24/01/30,06:40:27,05,10,1, 11.9,1,1, 2.794, 10509.396, 389.962, 52769.128 24/01/30,06:40:27,06,10,1, 11.9,1,1, 2.794, 10509.370, 389.939, 52769.166 24/01/30,06:40:27,07,10,1, 11.9,1,1, 2.794, 10509.356, 389.953, 52769.167 24/01/30,06:40:27,08,10,1, 11.9,1,1, 2.794, 10509.363, 389.974, 52769.198 24/01/30,06:40:27,09,10,1, 11.9,1,1, 2.794, 10509.360, 389.962, 52769.100 24/01/30,06:40:27,10,10,1, 11.9,1,1, 2.794, 10509.376, 389.968, 52769.155 24/01/30,06:40:27,11,10,1, 11.9,1,1, 2.794, 10509.398, 389.980, 52769.173 24/01/30,06:40:27,12,10,1, 11.9,1,1, 2.794, 10509.382, 389.974, 52769.232 24/01/30,06:40:27,13,10,1, 11.9,1,1, 2.794, 10509.379, 389.982, 52769.199 24/01/30,06:40:27,14,10,1, 11.9,1,1, 2.794, 10509.370, 390.002, 52769.207 24/01/30,06:40:27,15,10,1, 11.9,1,1, 2.794, 10509.385, 389.998, 52769.219 24/01/30,06:40:27,16,10,1, 11.9,1,1, 2.794, 10509.345, 389.997, 52769.107 24/01/30,06:40:27,17,10,1, 11.9,1,1, 2.794, 10509.386, 390.037, 52769.192 24/01/30,06:40:27,18,10,1, 11.9,1,1, 2.794, 10509.368, 389.984, 52769.093 24/01/30,06:40:27,19,10,1, 11.9,1,1, 2.794, 10509.376, 390.025, 52769.187 24/01/30,06:40:28,00,10,1, 11.9,1,1, 2.795, 10509.369, 390.025, 52769.187 24/01/30,06:40:28,01,10,1, 11.9,1,1, 2.795, 10509.390, 390.037, 52769.176 24/01/30,06:40:28,02,10,1, 11.9,1,1, 2.795, 10509.363, 390.028, 52769.145 24/01/30,06:40:28,03,10,1, 11.9,1,1, 2.795, 10509.394, 390.042, 52769.205 24/01/30,06:40:28,04,10,1, 11.9,1,1, 2.795, 10509.408, 390.041, 52769.219 24/01/30,06:40:28,05,10,1, 11.9,1,1, 2.795, 10509.393, 390.064, 52769.210 24/01/30,06:40:28,06,10,1, 11.9,1,1, 2.795, 10509.373, 390.047, 52769.150 24/01/30,06:40:28,07,10,1, 11.9,1,1, 2.795, 10509.373, 390.050, 52769.149 24/01/30,06:40:28,08,10,1, 11.9,1,1, 2.795, 10509.411, 390.061, 52769.187 24/01/30,06:40:28,09,10,1, 11.9,1,1, 2.795, 10509.395, 390.081, 52769.192 24/01/30,06:40:28,10,10,1, 11.9,1,1, 2.795, 10509.409, 390.059, 52769.178 24/01/30,06:40:28,11,10,1, 11.9,1,1, 2.795, 10509.391, 390.075, 52769.224 24/01/30,06:40:28,12,10,1, 11.9,1,1, 2.795, 10509.414, 390.086, 52769.199 24/01/30,06:40:28,13,10,1, 11.9,1,1, 2.795, 10509.385, 390.111, 52769.221 24/01/30,06:40:28,14,10,1, 11.9,1,1, 2.795, 10509.413, 390.109, 52769.194 24/01/30,06:40:28,15,10,1, 11.9,1,1, 2.795, 10509.395, 390.099, 52769.167 24/01/30,06:40:28,16,10,1, 11.9,1,1, 2.795, 10509.414, 390.125, 52769.209 24/01/30,06:40:28,17,10,1, 11.9,1,1, 2.795, 10509.415, 390.118, 52769.226 24/01/30,06:40:28,18,10,1, 11.9,1,1, 2.795, 10509.371, 390.145, 52769.329 24/01/30,06:40:28,19,10,1, 11.9,1,1, 2.795, 10509.381, 390.153, 52769.109 24/01/30,06:40:29,00,10,1, 11.9,1,1, 2.796, 10509.378, 390.153, 52769.109 24/01/30,06:40:29,01,10,1, 11.9,1,1, 2.796, 10509.381, 390.140, 52769.230 24/01/30,06:40:29,02,10,1, 11.9,1,1, 2.796, 10509.383, 390.143, 52769.195 24/01/30,06:40:29,03,10,1, 11.9,1,1, 2.796, 10509.377, 390.169, 52769.177 24/01/30,06:40:29,04,10,1, 11.9,1,1, 2.796, 10509.378, 390.166, 52769.168 24/01/30,06:40:29,05,10,1, 11.9,1,1, 2.796, 10509.366, 390.172, 52769.218 24/01/30,06:40:29,06,10,1, 11.9,1,1, 2.796, 10509.360, 390.173, 52769.238 24/01/30,06:40:29,07,10,1, 11.9,1,1, 2.796, 10509.361, 390.171, 52769.166 24/01/30,06:40:29,08,10,1, 11.9,1,1, 2.796, 10509.370, 390.181, 52769.199 24/01/30,06:40:29,09,10,1, 11.9,1,1, 2.796, 10509.342, 390.179, 52769.182 24/01/30,06:40:29,10,10,1, 11.9,1,1, 2.796, 10509.343, 390.193, 52769.185 24/01/30,06:40:29,11,10,1, 11.9,1,1, 2.796, 10509.342, 390.198, 52769.180 24/01/30,06:40:29,12,10,1, 11.9,1,1, 2.796, 10509.354, 390.196, 52769.215 24/01/30,06:40:29,13,10,1, 11.9,1,1, 2.796, 10509.348, 390.191, 52769.224 24/01/30,06:40:29,14,10,1, 11.9,1,1, 2.796, 10509.341, 390.198, 52769.239 24/01/30,06:40:29,15,10,1, 11.9,1,1, 2.796, 10509.342, 390.217, 52769.153 24/01/30,06:40:29,16,10,1, 11.9,1,1, 2.796, 10509.364, 390.240, 52769.196 24/01/30,06:40:29,17,10,1, 11.9,1,1, 2.796, 10509.297, 390.222, 52769.249 24/01/30,06:40:29,18,10,1, 11.9,1,1, 2.796, 10509.321, 390.220, 52769.276 24/01/30,06:40:29,19,10,1, 11.9,1,1, 2.796, 10509.324, 390.214, 52769.165 24/01/30,06:40:30,00,09,1, 11.9,1,1, 2.793, 10509.319, 390.214, 52769.165 24/01/30,06:40:30,01,09,1, 11.9,1,1, 2.793, 10509.295, 390.245, 52769.237 24/01/30,06:40:30,02,09,1, 11.9,1,1, 2.793, 10509.315, 390.227, 52769.240 24/01/30,06:40:30,03,09,1, 11.9,1,1, 2.793, 10509.309, 390.247, 52769.195 24/01/30,06:40:30,04,09,1, 11.9,1,1, 2.793, 10509.317, 390.238, 52769.254 24/01/30,06:40:30,05,09,1, 11.9,1,1, 2.793, 10509.281, 390.248, 52769.223 24/01/30,06:40:30,06,09,1, 11.9,1,1, 2.793, 10509.301, 390.230, 52769.206 24/01/30,06:40:30,07,09,1, 11.9,1,1, 2.793, 10509.273, 390.251, 52769.206 24/01/30,06:40:30,08,09,1, 11.9,1,1, 2.793, 10509.287, 390.266, 52769.245 24/01/30,06:40:30,09,09,1, 11.9,1,1, 2.793, 10509.255, 390.255, 52769.190 24/01/30,06:40:30,10,09,1, 11.9,1,1, 2.793, 10509.271, 390.260, 52769.256 24/01/30,06:40:30,11,09,1, 11.9,1,1, 2.793, 10509.248, 390.253, 52769.205 24/01/30,06:40:30,12,09,1, 11.9,1,1, 2.793, 10509.224, 390.271, 52769.256 24/01/30,06:40:30,13,09,1, 11.9,1,1, 2.793, 10509.228, 390.273, 52769.278 24/01/30,06:40:30,14,09,1, 11.9,1,1, 2.793, 10509.206, 390.258, 52769.215 24/01/30,06:40:30,15,09,1, 11.9,1,1, 2.793, 10509.229, 390.266, 52769.219 24/01/30,06:40:30,16,09,1, 11.9,1,1, 2.793, 10509.189, 390.258, 52769.221 24/01/30,06:40:30,17,09,1, 11.9,1,1, 2.793, 10509.196, 390.265, 52769.286 24/01/30,06:40:30,18,09,1, 11.9,1,1, 2.793, 10509.202, 390.288, 52769.229 24/01/30,06:40:30,19,09,1, 11.9,1,1, 2.793, 10509.178, 390.264, 52769.270 24/01/30,06:40:31,00,09,1, 11.9,1,1, 2.796, 10509.177, 390.264, 52769.270 24/01/30,06:40:31,01,09,1, 11.9,1,1, 2.796, 10509.174, 390.267, 52769.237 24/01/30,06:40:31,02,09,1, 11.9,1,1, 2.796, 10509.161, 390.257, 52769.227 24/01/30,06:40:31,03,09,1, 11.9,1,1, 2.796, 10509.158, 390.283, 52769.222 24/01/30,06:40:31,04,09,1, 11.9,1,1, 2.796, 10509.163, 390.283, 52769.253 24/01/30,06:40:31,05,09,1, 11.9,1,1, 2.796, 10509.130, 390.267, 52769.247 24/01/30,06:40:31,06,09,1, 11.9,1,1, 2.796, 10509.113, 390.281, 52769.165 24/01/30,06:40:31,07,09,1, 11.9,1,1, 2.796, 10509.121, 390.308, 52769.324 24/01/30,06:40:31,08,09,1, 11.9,1,1, 2.796, 10509.108, 390.276, 52769.255 24/01/30,06:40:31,09,09,1, 11.9,1,1, 2.796, 10509.082, 390.302, 52769.294 24/01/30,06:40:31,10,09,1, 11.9,1,1, 2.796, 10509.129, 390.290, 52769.260 24/01/30,06:40:31,11,09,1, 11.9,1,1, 2.796, 10509.071, 390.289, 52769.323 24/01/30,06:40:31,12,09,1, 11.9,1,1, 2.796, 10509.084, 390.278, 52769.261 24/01/30,06:40:31,13,09,1, 11.9,1,1, 2.796, 10509.058, 390.302, 52769.237 24/01/30,06:40:31,14,09,1, 11.9,1,1, 2.796, 10509.068, 390.286, 52769.292 24/01/30,06:40:31,15,09,1, 11.9,1,1, 2.796, 10509.061, 390.280, 52769.174 24/01/30,06:40:31,16,09,1, 11.9,1,1, 2.796, 10509.063, 390.270, 52769.282 24/01/30,06:40:31,17,09,1, 11.9,1,1, 2.796, 10509.065, 390.286, 52769.330 24/01/30,06:40:31,18,09,1, 11.9,1,1, 2.796, 10509.036, 390.290, 52769.261 24/01/30,06:40:31,19,09,1, 11.9,1,1, 2.796, 10509.047, 390.302, 52769.240 24/01/30,06:40:32,00,09,1, 11.9,1,1, 2.796, 10509.044, 390.302, 52769.240 24/01/30,06:40:32,01,09,1, 11.9,1,1, 2.796, 10509.013, 390.284, 52769.218 24/01/30,06:40:32,02,09,1, 11.9,1,1, 2.796, 10509.029, 390.292, 52769.211 24/01/30,06:40:32,03,09,1, 11.9,1,1, 2.796, 10509.021, 390.280, 52769.269 24/01/30,06:40:32,04,09,1, 11.9,1,1, 2.796, 10509.024, 390.291, 52769.307 24/01/30,06:40:32,05,09,1, 11.9,1,1, 2.796, 10509.011, 390.289, 52769.298 24/01/30,06:40:32,06,09,1, 11.9,1,1, 2.796, 10509.023, 390.306, 52769.263 24/01/30,06:40:32,07,09,1, 11.9,1,1, 2.796, 10509.012, 390.313, 52769.285 24/01/30,06:40:32,08,09,1, 11.9,1,1, 2.796, 10509.026, 390.308, 52769.316 24/01/30,06:40:32,09,09,1, 11.9,1,1, 2.796, 10509.027, 390.279, 52769.303 24/01/30,06:40:32,10,09,1, 11.9,1,1, 2.796, 10509.005, 390.294, 52769.270 24/01/30,06:40:32,11,09,1, 11.9,1,1, 2.796, 10509.028, 390.301, 52769.285 24/01/30,06:40:32,12,09,1, 11.9,1,1, 2.796, 10508.994, 390.269, 52769.229 24/01/30,06:40:32,13,09,1, 11.9,1,1, 2.796, 10508.983, 390.299, 52769.327 24/01/30,06:40:32,14,09,1, 11.9,1,1, 2.796, 10509.001, 390.311, 52769.322 24/01/30,06:40:32,15,09,1, 11.9,1,1, 2.796, 10508.971, 390.286, 52769.309 24/01/30,06:40:32,16,09,1, 11.9,1,1, 2.796, 10509.000, 390.299, 52769.284 24/01/30,06:40:32,17,09,1, 11.9,1,1, 2.796, 10508.955, 390.284, 52769.259 24/01/30,06:40:32,18,09,1, 11.9,1,1, 2.796, 10508.996, 390.312, 52769.235 24/01/30,06:40:32,19,09,1, 11.9,1,1, 2.796, 10508.992, 390.326, 52769.271 24/01/30,06:40:33,00,09,1, 11.9,1,1, 2.796, 10508.986, 390.326, 52769.271 24/01/30,06:40:33,01,09,1, 11.9,1,1, 2.796, 10508.997, 390.314, 52769.246 24/01/30,06:40:33,02,09,1, 11.9,1,1, 2.796, 10508.975, 390.289, 52769.217 24/01/30,06:40:33,03,09,1, 11.9,1,1, 2.796, 10508.971, 390.317, 52769.262 24/01/30,06:40:33,04,09,1, 11.9,1,1, 2.796, 10508.990, 390.311, 52769.267 24/01/30,06:40:33,05,09,1, 11.9,1,1, 2.796, 10508.985, 390.313, 52769.227 24/01/30,06:40:33,06,09,1, 11.9,1,1, 2.796, 10508.978, 390.314, 52769.242 24/01/30,06:40:33,07,09,1, 11.9,1,1, 2.796, 10508.965, 390.304, 52769.258 24/01/30,06:40:33,08,09,1, 11.9,1,1, 2.796, 10508.968, 390.307, 52769.248 24/01/30,06:40:33,09,09,1, 11.9,1,1, 2.796, 10508.949, 390.327, 52769.273 24/01/30,06:40:33,10,09,1, 11.9,1,1, 2.796, 10508.964, 390.330, 52769.336 24/01/30,06:40:33,11,09,1, 11.9,1,1, 2.796, 10508.944, 390.309, 52769.261 24/01/30,06:40:33,12,09,1, 11.9,1,1, 2.796, 10508.969, 390.311, 52769.267 24/01/30,06:40:33,13,09,1, 11.9,1,1, 2.796, 10508.965, 390.326, 52769.206 24/01/30,06:40:33,14,09,1, 11.9,1,1, 2.796, 10508.990, 390.318, 52769.266 24/01/30,06:40:33,15,09,1, 11.9,1,1, 2.796, 10508.947, 390.318, 52769.254 24/01/30,06:40:33,16,09,1, 11.9,1,1, 2.796, 10508.939, 390.313, 52769.210 24/01/30,06:40:33,17,09,1, 11.9,1,1, 2.796, 10508.917, 390.334, 52769.226 24/01/30,06:40:33,18,09,1, 11.9,1,1, 2.796, 10508.937, 390.322, 52769.226 24/01/30,06:40:33,19,09,1, 11.9,1,1, 2.796, 10508.921, 390.335, 52769.257 24/01/30,06:40:34,00,09,1, 11.9,1,1, 2.793, 10508.919, 390.335, 52769.257 24/01/30,06:40:34,01,09,1, 11.9,1,1, 2.793, 10508.925, 390.351, 52769.182 24/01/30,06:40:34,02,09,1, 11.9,1,1, 2.793, 10508.917, 390.343, 52769.221 24/01/30,06:40:34,03,09,1, 11.9,1,1, 2.793, 10508.912, 390.356, 52769.249 24/01/30,06:40:34,04,09,1, 11.9,1,1, 2.793, 10508.918, 390.353, 52769.222 24/01/30,06:40:34,05,09,1, 11.9,1,1, 2.793, 10508.898, 390.349, 52769.211 24/01/30,06:40:34,06,09,1, 11.9,1,1, 2.793, 10508.921, 390.367, 52769.210 24/01/30,06:40:34,07,09,1, 11.9,1,1, 2.793, 10508.895, 390.375, 52769.251 24/01/30,06:40:34,08,09,1, 11.9,1,1, 2.793, 10508.917, 390.365, 52769.285 24/01/30,06:40:34,09,09,1, 11.9,1,1, 2.793, 10508.891, 390.397, 52769.209 24/01/30,06:40:34,10,09,1, 11.9,1,1, 2.793, 10508.892, 390.385, 52769.233 24/01/30,06:40:34,11,09,1, 11.9,1,1, 2.793, 10508.875, 390.380, 52769.228 24/01/30,06:40:34,12,09,1, 11.9,1,1, 2.793, 10508.910, 390.393, 52769.216 24/01/30,06:40:34,13,09,1, 11.9,1,1, 2.793, 10508.881, 390.376, 52769.226 24/01/30,06:40:34,14,09,1, 11.9,1,1, 2.793, 10508.902, 390.412, 52769.296 24/01/30,06:40:34,15,09,1, 11.9,1,1, 2.793, 10508.903, 390.445, 52769.275 24/01/30,06:40:34,16,09,1, 11.9,1,1, 2.793, 10508.836, 390.394, 52769.061 24/01/30,06:40:34,17,09,1, 11.9,1,1, 2.793, 10508.912, 390.436, 52769.372 24/01/30,06:40:34,18,09,1, 11.9,1,1, 2.793, 10508.900, 390.432, 52769.236 24/01/30,06:40:34,19,09,1, 11.9,1,1, 2.793, 10508.844, 390.431, 52769.208 24/01/30,06:40:35,00,10,1, 11.9,1,1, 2.796, 10508.844, 390.431, 52769.208 24/01/30,06:40:35,01,10,1, 11.9,1,1, 2.796, 10508.860, 390.455, 52769.211 24/01/30,06:40:35,02,10,1, 11.9,1,1, 2.796, 10508.874, 390.469, 52769.212 24/01/30,06:40:35,03,10,1, 11.9,1,1, 2.796, 10508.855, 390.483, 52769.231 24/01/30,06:40:35,04,10,1, 11.9,1,1, 2.796, 10508.856, 390.487, 52769.261 24/01/30,06:40:35,05,10,1, 11.9,1,1, 2.796, 10508.853, 390.494, 52769.282 24/01/30,06:40:35,06,10,1, 11.9,1,1, 2.796, 10508.820, 390.488, 52769.228 24/01/30,06:40:35,07,10,1, 11.9,1,1, 2.796, 10508.839, 390.471, 52769.230 24/01/30,06:40:35,08,10,1, 11.9,1,1, 2.796, 10508.831, 390.494, 52769.282 24/01/30,06:40:35,09,10,1, 11.9,1,1, 2.796, 10508.831, 390.468, 52769.277 24/01/30,06:40:35,10,10,1, 11.9,1,1, 2.796, 10508.834, 390.502, 52769.280 24/01/30,06:40:35,11,10,1, 11.9,1,1, 2.796, 10508.836, 390.485, 52769.261 24/01/30,06:40:35,12,10,1, 11.9,1,1, 2.796, 10508.831, 390.511, 52769.246 24/01/30,06:40:35,13,10,1, 11.9,1,1, 2.796, 10508.824, 390.499, 52769.209 24/01/30,06:40:35,14,10,1, 11.9,1,1, 2.796, 10508.829, 390.526, 52769.258 24/01/30,06:40:35,15,10,1, 11.9,1,1, 2.796, 10508.814, 390.493, 52769.258 24/01/30,06:40:35,16,10,1, 11.9,1,1, 2.796, 10508.834, 390.490, 52769.264 24/01/30,06:40:35,17,10,1, 11.9,1,1, 2.796, 10508.814, 390.519, 52769.216 24/01/30,06:40:35,18,10,1, 11.9,1,1, 2.796, 10508.795, 390.484, 52769.259 24/01/30,06:40:35,19,10,1, 11.9,1,1, 2.796, 10508.802, 390.504, 52769.204 24/01/30,06:40:36,00,09,1, 11.9,1,1, 2.793, 10508.802, 390.504, 52769.204 24/01/30,06:40:36,01,09,1, 11.9,1,1, 2.793, 10508.773, 390.514, 52769.289 24/01/30,06:40:36,02,09,1, 11.9,1,1, 2.793, 10508.801, 390.513, 52769.230 24/01/30,06:40:36,03,09,1, 11.9,1,1, 2.793, 10508.775, 390.503, 52769.289 24/01/30,06:40:36,04,09,1, 11.9,1,1, 2.793, 10508.798, 390.506, 52769.307 24/01/30,06:40:36,05,09,1, 11.9,1,1, 2.793, 10508.767, 390.519, 52769.220 24/01/30,06:40:36,06,09,1, 11.9,1,1, 2.793, 10508.779, 390.516, 52769.255 24/01/30,06:40:36,07,09,1, 11.9,1,1, 2.793, 10508.778, 390.544, 52769.266 24/01/30,06:40:36,08,09,1, 11.9,1,1, 2.793, 10508.751, 390.523, 52769.227 24/01/30,06:40:36,09,09,1, 11.9,1,1, 2.793, 10508.763, 390.509, 52769.239 24/01/30,06:40:36,10,09,1, 11.9,1,1, 2.793, 10508.775, 390.543, 52769.275 24/01/30,06:40:36,11,09,1, 11.9,1,1, 2.793, 10508.777, 390.555, 52769.327 24/01/30,06:40:36,12,09,1, 11.9,1,1, 2.793, 10508.786, 390.539, 52769.235 24/01/30,06:40:36,13,09,1, 11.9,1,1, 2.793, 10508.765, 390.564, 52769.274 24/01/30,06:40:36,14,09,1, 11.9,1,1, 2.793, 10508.773, 390.538, 52769.056 24/01/30,06:40:36,15,09,1, 11.9,1,1, 2.793, 10508.735, 390.562, 52769.303 24/01/30,06:40:36,16,09,1, 11.9,1,1, 2.793, 10508.728, 390.599, 52769.245 24/01/30,06:40:36,17,09,1, 11.9,1,1, 2.793, 10508.758, 390.576, 52769.234 24/01/30,06:40:36,18,09,1, 11.9,1,1, 2.793, 10508.771, 390.593, 52769.265 24/01/30,06:40:36,19,09,1, 11.9,1,1, 2.793, 10508.750, 390.585, 52769.254 24/01/30,06:40:37,00,09,1, 11.9,1,1, 2.799, 10508.744, 390.585, 52769.254 24/01/30,06:40:37,01,09,1, 11.9,1,1, 2.799, 10508.749, 390.590, 52769.223 24/01/30,06:40:37,02,09,1, 11.9,1,1, 2.799, 10508.754, 390.593, 52769.234 24/01/30,06:40:37,03,09,1, 11.9,1,1, 2.799, 10508.749, 390.569, 52769.238 24/01/30,06:40:37,04,09,1, 11.9,1,1, 2.799, 10508.749, 390.578, 52769.220 24/01/30,06:40:37,05,09,1, 11.9,1,1, 2.799, 10508.736, 390.582, 52769.293 24/01/30,06:40:37,06,09,1, 11.9,1,1, 2.799, 10508.760, 390.612, 52769.293 24/01/30,06:40:37,07,09,1, 11.9,1,1, 2.799, 10508.761, 390.601, 52769.254 24/01/30,06:40:37,08,09,1, 11.9,1,1, 2.799, 10508.742, 390.606, 52769.230 24/01/30,06:40:37,09,09,1, 11.9,1,1, 2.799, 10508.750, 390.602, 52769.222 24/01/30,06:40:37,10,09,1, 11.9,1,1, 2.799, 10508.740, 390.626, 52769.220 24/01/30,06:40:37,11,09,1, 11.9,1,1, 2.799, 10508.764, 390.597, 52769.251 24/01/30,06:40:37,12,09,1, 11.9,1,1, 2.799, 10508.766, 390.633, 52769.315 24/01/30,06:40:37,13,09,1, 11.9,1,1, 2.799, 10508.749, 390.619, 52769.268 24/01/30,06:40:37,14,09,1, 11.9,1,1, 2.799, 10508.734, 390.626, 52769.290 24/01/30,06:40:37,15,09,1, 11.9,1,1, 2.799, 10508.747, 390.633, 52769.254 24/01/30,06:40:37,16,09,1, 11.9,1,1, 2.799, 10508.729, 390.641, 52769.254 24/01/30,06:40:37,17,09,1, 11.9,1,1, 2.799, 10508.763, 390.621, 52769.270 24/01/30,06:40:37,18,09,1, 11.9,1,1, 2.799, 10508.741, 390.654, 52769.314 24/01/30,06:40:37,19,09,1, 11.9,1,1, 2.799, 10508.763, 390.629, 52769.253 24/01/30,06:40:38,00,10,1, 11.9,1,1, 2.796, 10508.760, 390.629, 52769.253 24/01/30,06:40:38,01,10,1, 11.9,1,1, 2.796, 10508.767, 390.661, 52769.308 24/01/30,06:40:38,02,10,1, 11.9,1,1, 2.796, 10508.756, 390.686, 52769.313 24/01/30,06:40:38,03,10,1, 11.9,1,1, 2.796, 10508.755, 390.663, 52769.267 24/01/30,06:40:38,04,10,1, 11.9,1,1, 2.796, 10508.772, 390.660, 52769.307 24/01/30,06:40:38,05,10,1, 11.9,1,1, 2.796, 10508.755, 390.665, 52769.253 24/01/30,06:40:38,06,10,1, 11.9,1,1, 2.796, 10508.763, 390.667, 52769.280 24/01/30,06:40:38,07,10,1, 11.9,1,1, 2.796, 10508.759, 390.657, 52769.281 24/01/30,06:40:38,08,10,1, 11.9,1,1, 2.796, 10508.764, 390.670, 52769.287 24/01/30,06:40:38,09,10,1, 11.9,1,1, 2.796, 10508.764, 390.698, 52769.295 24/01/30,06:40:38,10,10,1, 11.9,1,1, 2.796, 10508.748, 390.679, 52769.256 24/01/30,06:40:38,11,10,1, 11.9,1,1, 2.796, 10508.755, 390.666, 52769.305 24/01/30,06:40:38,12,10,1, 11.9,1,1, 2.796, 10508.768, 390.694, 52769.269 24/01/30,06:40:38,13,10,1, 11.9,1,1, 2.796, 10508.751, 390.685, 52769.329 24/01/30,06:40:38,14,10,1, 11.9,1,1, 2.796, 10508.745, 390.694, 52769.349 24/01/30,06:40:38,15,10,1, 11.9,1,1, 2.796, 10508.757, 390.693, 52769.280 24/01/30,06:40:38,16,10,1, 11.9,1,1, 2.796, 10508.739, 390.680, 52769.161 24/01/30,06:40:38,17,10,1, 11.9,1,1, 2.796, 10508.738, 390.710, 52769.308 24/01/30,06:40:38,18,10,1, 11.9,1,1, 2.796, 10508.735, 390.701, 52769.354 24/01/30,06:40:38,19,10,1, 11.9,1,1, 2.796, 10508.726, 390.689, 52769.317 24/01/30,06:40:39,00,10,1, 11.9,1,1, 2.791, 10508.718, 390.689, 52769.317 24/01/30,06:40:39,01,10,1, 11.9,1,1, 2.791, 10508.764, 390.705, 52769.265 24/01/30,06:40:39,02,10,1, 11.9,1,1, 2.791, 10508.746, 390.680, 52769.266 24/01/30,06:40:39,03,10,1, 11.9,1,1, 2.791, 10508.754, 390.707, 52769.270 24/01/30,06:40:39,04,10,1, 11.9,1,1, 2.791, 10508.771, 390.701, 52769.222 24/01/30,06:40:39,05,10,1, 11.9,1,1, 2.791, 10508.767, 390.714, 52769.278 24/01/30,06:40:39,06,10,1, 11.9,1,1, 2.791, 10508.778, 390.718, 52769.277 24/01/30,06:40:39,07,10,1, 11.9,1,1, 2.791, 10508.737, 390.736, 52769.302 24/01/30,06:40:39,08,10,1, 11.9,1,1, 2.791, 10508.782, 390.721, 52769.288 24/01/30,06:40:39,09,10,1, 11.9,1,1, 2.791, 10508.769, 390.708, 52769.228 24/01/30,06:40:39,10,10,1, 11.9,1,1, 2.791, 10508.770, 390.733, 52769.261 24/01/30,06:40:39,11,10,1, 11.9,1,1, 2.791, 10508.775, 390.725, 52769.246 24/01/30,06:40:39,12,10,1, 11.9,1,1, 2.791, 10508.781, 390.741, 52769.220 24/01/30,06:40:39,13,10,1, 11.9,1,1, 2.791, 10508.779, 390.754, 52769.302 24/01/30,06:40:39,14,10,1, 11.9,1,1, 2.791, 10508.789, 390.752, 52769.252 24/01/30,06:40:39,15,10,1, 11.9,1,1, 2.791, 10508.792, 390.754, 52769.245 24/01/30,06:40:39,16,10,1, 11.9,1,1, 2.791, 10508.784, 390.770, 52769.237 24/01/30,06:40:39,17,10,1, 11.9,1,1, 2.791, 10508.804, 390.774, 52769.339 24/01/30,06:40:39,18,10,1, 11.9,1,1, 2.791, 10508.803, 390.796, 52769.213 24/01/30,06:40:39,19,10,1, 11.9,1,1, 2.791, 10508.804, 390.804, 52769.302 24/01/30,06:40:40,00,09,1, 11.9,1,1, 2.795, 10508.802, 390.804, 52769.302 24/01/30,06:40:40,01,09,1, 11.9,1,1, 2.795, 10508.843, 390.776, 52769.236 24/01/30,06:40:40,02,09,1, 11.9,1,1, 2.795, 10508.803, 390.794, 52769.300 24/01/30,06:40:40,03,09,1, 11.9,1,1, 2.795, 10508.832, 390.785, 52769.317 24/01/30,06:40:40,04,09,1, 11.9,1,1, 2.795, 10508.845, 390.803, 52769.282 24/01/30,06:40:40,05,09,1, 11.9,1,1, 2.795, 10508.867, 390.832, 52769.295 24/01/30,06:40:40,06,09,1, 11.9,1,1, 2.795, 10508.855, 390.811, 52769.293 24/01/30,06:40:40,07,09,1, 11.9,1,1, 2.795, 10508.853, 390.838, 52769.339 24/01/30,06:40:40,08,09,1, 11.9,1,1, 2.795, 10508.853, 390.813, 52769.297 24/01/30,06:40:40,09,09,1, 11.9,1,1, 2.795, 10508.860, 390.839, 52769.293 24/01/30,06:40:40,10,09,1, 11.9,1,1, 2.795, 10508.886, 390.852, 52769.262 24/01/30,06:40:40,11,09,1, 11.9,1,1, 2.795, 10508.878, 390.854, 52769.304 24/01/30,06:40:40,12,09,1, 11.9,1,1, 2.795, 10508.898, 390.846, 52769.287 24/01/30,06:40:40,13,09,1, 11.9,1,1, 2.795, 10508.878, 390.862, 52769.290 24/01/30,06:40:40,14,09,1, 11.9,1,1, 2.795, 10508.865, 390.849, 52769.283 24/01/30,06:40:40,15,09,1, 11.9,1,1, 2.795, 10508.899, 390.879, 52769.266 24/01/30,06:40:40,16,09,1, 11.9,1,1, 2.795, 10508.914, 390.869, 52769.110 24/01/30,06:40:40,17,09,1, 11.9,1,1, 2.795, 10508.909, 390.872, 52769.223 24/01/30,06:40:40,18,09,1, 11.9,1,1, 2.795, 10508.901, 390.900, 52769.222 24/01/30,06:40:40,19,09,1, 11.9,1,1, 2.795, 10508.892, 390.891, 52769.298 24/01/30,06:40:41,00,09,1, 11.9,1,1, 2.791, 10508.885, 390.891, 52769.298 24/01/30,06:40:41,01,09,1, 11.9,1,1, 2.791, 10508.921, 390.929, 52769.360 24/01/30,06:40:41,02,09,1, 11.9,1,1, 2.791, 10508.917, 390.889, 52769.294 24/01/30,06:40:41,03,09,1, 11.9,1,1, 2.791, 10508.967, 390.916, 52769.248 24/01/30,06:40:41,04,09,1, 11.9,1,1, 2.791, 10508.947, 390.924, 52769.300 24/01/30,06:40:41,05,09,1, 11.9,1,1, 2.791, 10508.932, 390.939, 52769.295 24/01/30,06:40:41,06,09,1, 11.9,1,1, 2.791, 10508.918, 390.944, 52769.224 24/01/30,06:40:41,07,09,1, 11.9,1,1, 2.791, 10508.935, 390.956, 52769.263 24/01/30,06:40:41,08,09,1, 11.9,1,1, 2.791, 10508.953, 390.974, 52769.288 24/01/30,06:40:41,09,09,1, 11.9,1,1, 2.791, 10508.974, 390.963, 52769.302 24/01/30,06:40:41,10,09,1, 11.9,1,1, 2.791, 10508.949, 390.980, 52769.267 24/01/30,06:40:41,11,09,1, 11.9,1,1, 2.791, 10508.958, 390.975, 52769.273 24/01/30,06:40:41,12,09,1, 11.9,1,1, 2.791, 10508.974, 390.988, 52769.253 24/01/30,06:40:41,13,09,1, 11.9,1,1, 2.791, 10508.952, 390.981, 52769.242 24/01/30,06:40:41,14,09,1, 11.9,1,1, 2.791, 10508.974, 390.995, 52769.253 24/01/30,06:40:41,15,09,1, 11.9,1,1, 2.791, 10508.973, 391.017, 52769.319 24/01/30,06:40:41,16,09,1, 11.9,1,1, 2.791, 10508.985, 391.023, 52769.335 24/01/30,06:40:41,17,09,1, 11.9,1,1, 2.791, 10508.967, 391.027, 52769.243 24/01/30,06:40:41,18,09,1, 11.9,1,1, 2.791, 10509.008, 391.027, 52769.306 24/01/30,06:40:41,19,09,1, 11.9,1,1, 2.791, 10509.004, 391.010, 52769.306 24/01/30,06:40:42,00,09,1, 11.9,1,1, 2.796, 10509.002, 391.010, 52769.306 24/01/30,06:40:42,01,09,1, 11.9,1,1, 2.796, 10508.999, 391.067, 52769.299 24/01/30,06:40:42,02,09,1, 11.9,1,1, 2.796, 10509.011, 391.061, 52769.333 24/01/30,06:40:42,03,09,1, 11.9,1,1, 2.796, 10508.995, 391.090, 52769.310 24/01/30,06:40:42,04,09,1, 11.9,1,1, 2.796, 10509.003, 391.061, 52769.339 24/01/30,06:40:42,05,09,1, 11.9,1,1, 2.796, 10509.012, 391.072, 52769.285 24/01/30,06:40:42,06,09,1, 11.9,1,1, 2.796, 10509.026, 391.085, 52769.284 24/01/30,06:40:42,07,09,1, 11.9,1,1, 2.796, 10508.988, 391.103, 52769.278 24/01/30,06:40:42,08,09,1, 11.9,1,1, 2.796, 10509.000, 391.091, 52769.287 24/01/30,06:40:42,09,09,1, 11.9,1,1, 2.796, 10509.027, 391.104, 52769.281 24/01/30,06:40:42,10,09,1, 11.9,1,1, 2.796, 10509.014, 391.127, 52769.277 24/01/30,06:40:42,11,09,1, 11.9,1,1, 2.796, 10509.022, 391.124, 52769.304 24/01/30,06:40:42,12,09,1, 11.9,1,1, 2.796, 10509.022, 391.143, 52769.295 24/01/30,06:40:42,13,09,1, 11.9,1,1, 2.796, 10509.017, 391.156, 52769.280 24/01/30,06:40:42,14,09,1, 11.9,1,1, 2.796, 10509.030, 391.167, 52769.295 24/01/30,06:40:42,15,09,1, 11.9,1,1, 2.796, 10509.037, 391.115, 52769.230 24/01/30,06:40:42,16,09,1, 11.9,1,1, 2.796, 10509.036, 391.153, 52769.276 24/01/30,06:40:42,17,09,1, 11.9,1,1, 2.796, 10509.015, 391.162, 52769.260 24/01/30,06:40:42,18,09,1, 11.9,1,1, 2.796, 10509.017, 391.156, 52769.154 24/01/30,06:40:42,19,09,1, 11.9,1,1, 2.796, 10509.029, 391.169, 52769.163 24/01/30,06:40:43,00,10,1, 11.9,1,1, 2.796, 10509.027, 391.169, 52769.163 24/01/30,06:40:43,01,10,1, 11.9,1,1, 2.796, 10509.016, 391.189, 52769.196 24/01/30,06:40:43,02,10,1, 11.9,1,1, 2.796, 10509.033, 391.193, 52769.228 24/01/30,06:40:43,03,10,1, 11.9,1,1, 2.796, 10509.024, 391.206, 52769.234 24/01/30,06:40:43,04,10,1, 11.9,1,1, 2.796, 10509.027, 391.222, 52769.221 24/01/30,06:40:43,05,10,1, 11.9,1,1, 2.796, 10509.036, 391.221, 52769.235 24/01/30,06:40:43,06,10,1, 11.9,1,1, 2.796, 10509.048, 391.202, 52769.264 24/01/30,06:40:43,07,10,1, 11.9,1,1, 2.796, 10509.038, 391.250, 52769.261 24/01/30,06:40:43,08,10,1, 11.9,1,1, 2.796, 10509.016, 391.251, 52769.272 24/01/30,06:40:43,09,10,1, 11.9,1,1, 2.796, 10509.027, 391.215, 52769.238 24/01/30,06:40:43,10,10,1, 11.9,1,1, 2.796, 10509.032, 391.228, 52769.373 24/01/30,06:40:43,11,10,1, 11.9,1,1, 2.796, 10509.013, 391.255, 52769.338 24/01/30,06:40:43,12,10,1, 11.9,1,1, 2.796, 10509.029, 391.272, 52769.291 24/01/30,06:40:43,13,10,1, 11.9,1,1, 2.796, 10509.042, 391.280, 52769.302 24/01/30,06:40:43,14,10,1, 11.9,1,1, 2.796, 10509.008, 391.275, 52769.265 24/01/30,06:40:43,15,10,1, 11.9,1,1, 2.796, 10509.033, 391.271, 52769.288 24/01/30,06:40:43,16,10,1, 11.9,1,1, 2.796, 10509.024, 391.291, 52769.298 24/01/30,06:40:43,17,10,1, 11.9,1,1, 2.796, 10509.044, 391.285, 52769.285 24/01/30,06:40:43,18,10,1, 11.9,1,1, 2.796, 10509.052, 391.291, 52769.309 24/01/30,06:40:43,19,10,1, 11.9,1,1, 2.796, 10509.041, 391.302, 52769.298 24/01/30,06:40:44,00,10,1, 11.9,1,1, 2.796, 10509.036, 391.302, 52769.298 24/01/30,06:40:44,01,10,1, 11.9,1,1, 2.796, 10509.052, 391.307, 52769.275 24/01/30,06:40:44,02,10,1, 11.9,1,1, 2.796, 10509.033, 391.321, 52769.285 24/01/30,06:40:44,03,10,1, 11.9,1,1, 2.796, 10509.034, 391.303, 52769.253 24/01/30,06:40:44,04,10,1, 11.9,1,1, 2.796, 10509.054, 391.325, 52769.317 24/01/30,06:40:44,05,10,1, 11.9,1,1, 2.796, 10509.049, 391.324, 52769.290 24/01/30,06:40:44,06,10,1, 11.9,1,1, 2.796, 10509.085, 391.298, 52768.997 24/01/30,06:40:44,07,10,1, 11.9,1,1, 2.796, 10509.043, 391.346, 52769.501 24/01/30,06:40:44,08,10,1, 11.9,1,1, 2.796, 10509.040, 391.313, 52769.291 24/01/30,06:40:44,09,10,1, 11.9,1,1, 2.796, 10509.037, 391.328, 52769.243 24/01/30,06:40:44,10,10,1, 11.9,1,1, 2.796, 10509.056, 391.359, 52769.330 24/01/30,06:40:44,11,10,1, 11.9,1,1, 2.796, 10509.061, 391.369, 52769.269 24/01/30,06:40:44,12,10,1, 11.9,1,1, 2.796, 10509.068, 391.363, 52769.270 24/01/30,06:40:44,13,10,1, 11.9,1,1, 2.796, 10509.065, 391.377, 52769.251 24/01/30,06:40:44,14,10,1, 11.9,1,1, 2.796, 10509.076, 391.380, 52769.321 24/01/30,06:40:44,15,10,1, 11.9,1,1, 2.796, 10509.073, 391.364, 52769.314 24/01/30,06:40:44,16,10,1, 11.9,1,1, 2.796, 10509.091, 391.382, 52769.356 24/01/30,06:40:44,17,10,1, 11.9,1,1, 2.796, 10509.065, 391.392, 52769.265 24/01/30,06:40:44,18,10,1, 11.9,1,1, 2.796, 10509.081, 391.389, 52769.223 24/01/30,06:40:44,19,10,1, 11.9,1,1, 2.796, 10509.069, 391.383, 52769.251 24/01/30,06:40:45,00,10,1, 11.9,1,1, 2.797, 10509.061, 391.383, 52769.251 24/01/30,06:40:45,01,10,1, 11.9,1,1, 2.797, 10509.075, 391.410, 52769.312 24/01/30,06:40:45,02,10,1, 11.9,1,1, 2.797, 10509.069, 391.425, 52769.388 24/01/30,06:40:45,03,10,1, 11.9,1,1, 2.797, 10509.066, 391.421, 52769.280 24/01/30,06:40:45,04,10,1, 11.9,1,1, 2.797, 10509.068, 391.411, 52769.342 24/01/30,06:40:45,05,10,1, 11.9,1,1, 2.797, 10509.079, 391.405, 52769.306 24/01/30,06:40:45,06,10,1, 11.9,1,1, 2.797, 10509.080, 391.405, 52769.304 24/01/30,06:40:45,07,10,1, 11.9,1,1, 2.797, 10509.065, 391.414, 52769.315 24/01/30,06:40:45,08,10,1, 11.9,1,1, 2.797, 10509.084, 391.442, 52769.322 24/01/30,06:40:45,09,10,1, 11.9,1,1, 2.797, 10509.066, 391.411, 52769.026 24/01/30,06:40:45,10,10,1, 11.9,1,1, 2.797, 10509.053, 391.452, 52769.364 24/01/30,06:40:45,11,10,1, 11.9,1,1, 2.797, 10509.065, 391.483, 52769.411 24/01/30,06:40:45,12,10,1, 11.9,1,1, 2.797, 10509.071, 391.476, 52769.288 24/01/30,06:40:45,13,10,1, 11.9,1,1, 2.797, 10509.060, 391.488, 52769.368 24/01/30,06:40:45,14,10,1, 11.9,1,1, 2.797, 10509.054, 391.488, 52769.303 24/01/30,06:40:45,15,10,1, 11.9,1,1, 2.797, 10509.063, 391.489, 52769.380 24/01/30,06:40:45,16,10,1, 11.9,1,1, 2.797, 10509.095, 391.494, 52769.396 24/01/30,06:40:45,17,10,1, 11.9,1,1, 2.797, 10509.111, 391.515, 52769.256 24/01/30,06:40:45,18,10,1, 11.9,1,1, 2.797, 10509.105, 391.492, 52769.263 24/01/30,06:40:45,19,10,1, 11.9,1,1, 2.797, 10509.104, 391.529, 52769.292 24/01/30,06:40:46,00,10,1, 11.9,1,1, 2.798, 10509.102, 391.529, 52769.292 24/01/30,06:40:46,01,10,1, 11.9,1,1, 2.798, 10509.126, 391.548, 52769.403 24/01/30,06:40:46,02,10,1, 11.9,1,1, 2.798, 10509.140, 391.540, 52769.335 24/01/30,06:40:46,03,10,1, 11.9,1,1, 2.798, 10509.111, 391.557, 52769.360 24/01/30,06:40:46,04,10,1, 11.9,1,1, 2.798, 10509.111, 391.549, 52769.264 24/01/30,06:40:46,05,10,1, 11.9,1,1, 2.798, 10509.121, 391.576, 52769.292 24/01/30,06:40:46,06,10,1, 11.9,1,1, 2.798, 10509.135, 391.564, 52769.273 24/01/30,06:40:46,07,10,1, 11.9,1,1, 2.798, 10509.156, 391.594, 52769.271 24/01/30,06:40:46,08,10,1, 11.9,1,1, 2.798, 10509.116, 391.609, 52769.327 24/01/30,06:40:46,09,10,1, 11.9,1,1, 2.798, 10509.138, 391.580, 52769.323 24/01/30,06:40:46,10,10,1, 11.9,1,1, 2.798, 10509.103, 391.636, 52769.309 24/01/30,06:40:46,11,10,1, 11.9,1,1, 2.798, 10509.132, 391.626, 52769.415 24/01/30,06:40:46,12,10,1, 11.9,1,1, 2.798, 10509.125, 391.627, 52769.334 24/01/30,06:40:46,13,10,1, 11.9,1,1, 2.798, 10509.145, 391.655, 52769.324 24/01/30,06:40:46,14,10,1, 11.9,1,1, 2.798, 10509.143, 391.637, 52769.359 24/01/30,06:40:46,15,10,1, 11.9,1,1, 2.798, 10509.146, 391.660, 52769.281 24/01/30,06:40:46,16,10,1, 11.9,1,1, 2.798, 10509.163, 391.686, 52769.316 24/01/30,06:40:46,17,10,1, 11.9,1,1, 2.798, 10509.143, 391.661, 52769.386 24/01/30,06:40:46,18,10,1, 11.9,1,1, 2.798, 10509.163, 391.682, 52769.355 24/01/30,06:40:46,19,10,1, 11.9,1,1, 2.798, 10509.172, 391.684, 52769.399 24/01/30,06:40:47,00,10,1, 11.9,1,1, 2.796, 10509.169, 391.684, 52769.399 24/01/30,06:40:47,01,10,1, 11.9,1,1, 2.796, 10509.176, 391.721, 52769.404 24/01/30,06:40:47,02,10,1, 11.9,1,1, 2.796, 10509.187, 391.724, 52769.380 24/01/30,06:40:47,03,10,1, 11.9,1,1, 2.796, 10509.177, 391.691, 52769.407 24/01/30,06:40:47,04,10,1, 11.9,1,1, 2.796, 10509.162, 391.745, 52769.359 24/01/30,06:40:47,05,10,1, 11.9,1,1, 2.796, 10509.166, 391.745, 52769.426 24/01/30,06:40:47,06,10,1, 11.9,1,1, 2.796, 10509.187, 391.745, 52769.379 24/01/30,06:40:47,07,10,1, 11.9,1,1, 2.796, 10509.193, 391.763, 52769.432 24/01/30,06:40:47,08,10,1, 11.9,1,1, 2.796, 10509.198, 391.761, 52769.397 24/01/30,06:40:47,09,10,1, 11.9,1,1, 2.796, 10509.189, 391.761, 52769.408 24/01/30,06:40:47,10,10,1, 11.9,1,1, 2.796, 10509.228, 391.763, 52769.261 24/01/30,06:40:47,11,10,1, 11.9,1,1, 2.796, 10509.210, 391.789, 52769.460 24/01/30,06:40:47,12,10,1, 11.9,1,1, 2.796, 10509.220, 391.797, 52769.388 24/01/30,06:40:47,13,10,1, 11.9,1,1, 2.796, 10509.233, 391.812, 52769.446 24/01/30,06:40:47,14,10,1, 11.9,1,1, 2.796, 10509.216, 391.799, 52769.363 24/01/30,06:40:47,15,10,1, 11.9,1,1, 2.796, 10509.192, 391.826, 52769.447 24/01/30,06:40:47,16,10,1, 11.9,1,1, 2.796, 10509.214, 391.806, 52769.341 24/01/30,06:40:47,17,10,1, 11.9,1,1, 2.796, 10509.203, 391.822, 52769.344 24/01/30,06:40:47,18,10,1, 11.9,1,1, 2.796, 10509.239, 391.832, 52769.391 24/01/30,06:40:47,19,10,1, 11.9,1,1, 2.796, 10509.205, 391.835, 52769.391 24/01/30,06:40:48,00,10,1, 11.9,1,1, 2.791, 10509.202, 391.835, 52769.391 24/01/30,06:40:48,01,10,1, 11.9,1,1, 2.791, 10509.212, 391.870, 52769.405 24/01/30,06:40:48,02,10,1, 11.9,1,1, 2.791, 10509.228, 391.859, 52769.395 24/01/30,06:40:48,03,10,1, 11.9,1,1, 2.791, 10509.251, 391.863, 52769.425 24/01/30,06:40:48,04,10,1, 11.9,1,1, 2.791, 10509.257, 391.874, 52769.394 24/01/30,06:40:48,05,10,1, 11.9,1,1, 2.791, 10509.240, 391.892, 52769.439 24/01/30,06:40:48,06,10,1, 11.9,1,1, 2.791, 10509.235, 391.894, 52769.467 24/01/30,06:40:48,07,10,1, 11.9,1,1, 2.791, 10509.255, 391.887, 52769.391 24/01/30,06:40:48,08,10,1, 11.9,1,1, 2.791, 10509.243, 391.916, 52769.402 24/01/30,06:40:48,09,10,1, 11.9,1,1, 2.791, 10509.255, 391.923, 52769.376 24/01/30,06:40:48,10,10,1, 11.9,1,1, 2.791, 10509.236, 391.925, 52769.361 24/01/30,06:40:48,11,10,1, 11.9,1,1, 2.791, 10509.272, 391.923, 52769.470 24/01/30,06:40:48,12,10,1, 11.9,1,1, 2.791, 10509.246, 391.941, 52769.431 24/01/30,06:40:48,13,10,1, 11.9,1,1, 2.791, 10509.253, 391.945, 52769.462 24/01/30,06:40:48,14,10,1, 11.9,1,1, 2.791, 10509.264, 391.974, 52769.442 24/01/30,06:40:48,15,10,1, 11.9,1,1, 2.791, 10509.244, 391.977, 52769.427 24/01/30,06:40:48,16,10,1, 11.9,1,1, 2.791, 10509.259, 391.971, 52769.417 24/01/30,06:40:48,17,10,1, 11.9,1,1, 2.791, 10509.275, 392.002, 52769.384 24/01/30,06:40:48,18,10,1, 11.9,1,1, 2.791, 10509.279, 391.982, 52769.432 24/01/30,06:40:48,19,10,1, 11.9,1,1, 2.791, 10509.298, 392.000, 52769.391 24/01/30,06:40:49,00,10,1, 11.9,1,1, 2.794, 10509.294, 392.000, 52769.391 24/01/30,06:40:49,01,10,1, 11.9,1,1, 2.794, 10509.304, 392.012, 52769.389 24/01/30,06:40:49,02,10,1, 11.9,1,1, 2.794, 10509.293, 392.014, 52769.418 24/01/30,06:40:49,03,10,1, 11.9,1,1, 2.794, 10509.332, 392.018, 52769.434 24/01/30,06:40:49,04,10,1, 11.9,1,1, 2.794, 10509.289, 392.042, 52769.481 24/01/30,06:40:49,05,10,1, 11.9,1,1, 2.794, 10509.317, 392.067, 52769.422 24/01/30,06:40:49,06,10,1, 11.9,1,1, 2.794, 10509.285, 392.067, 52769.488 24/01/30,06:40:49,07,10,1, 11.9,1,1, 2.794, 10509.304, 392.071, 52769.419 24/01/30,06:40:49,08,10,1, 11.9,1,1, 2.794, 10509.311, 392.079, 52769.560 24/01/30,06:40:49,09,10,1, 11.9,1,1, 2.794, 10509.288, 392.076, 52769.394 24/01/30,06:40:49,10,10,1, 11.9,1,1, 2.794, 10509.300, 392.089, 52769.526 24/01/30,06:40:49,11,10,1, 11.9,1,1, 2.794, 10509.328, 392.108, 52769.479 24/01/30,06:40:49,12,10,1, 11.9,1,1, 2.794, 10509.310, 392.107, 52769.483 24/01/30,06:40:49,13,10,1, 11.9,1,1, 2.794, 10509.339, 392.104, 52769.478 24/01/30,06:40:49,14,10,1, 11.9,1,1, 2.794, 10509.348, 392.129, 52769.517 24/01/30,06:40:49,15,10,1, 11.9,1,1, 2.794, 10509.345, 392.119, 52769.490 24/01/30,06:40:49,16,10,1, 11.9,1,1, 2.794, 10509.344, 392.145, 52769.498 24/01/30,06:40:49,17,10,1, 11.9,1,1, 2.794, 10509.354, 392.127, 52769.520 24/01/30,06:40:49,18,10,1, 11.9,1,1, 2.794, 10509.362, 392.148, 52769.502 24/01/30,06:40:49,19,10,1, 11.9,1,1, 2.794, 10509.361, 392.156, 52769.472 24/01/30,06:40:50,00,10,1, 11.9,1,1, 2.797, 10509.353, 392.156, 52769.472 24/01/30,06:40:50,01,10,1, 11.9,1,1, 2.797, 10509.349, 392.190, 52769.508 24/01/30,06:40:50,02,10,1, 11.9,1,1, 2.797, 10509.337, 392.174, 52769.528 24/01/30,06:40:50,03,10,1, 11.9,1,1, 2.797, 10509.351, 392.184, 52769.496 24/01/30,06:40:50,04,10,1, 11.9,1,1, 2.797, 10509.370, 392.191, 52769.465 24/01/30,06:40:50,05,10,1, 11.9,1,1, 2.797, 10509.335, 392.206, 52769.533 24/01/30,06:40:50,06,10,1, 11.9,1,1, 2.797, 10509.368, 392.199, 52769.556 24/01/30,06:40:50,07,10,1, 11.9,1,1, 2.797, 10509.358, 392.217, 52769.445 24/01/30,06:40:50,08,10,1, 11.9,1,1, 2.797, 10509.367, 392.214, 52769.484 24/01/30,06:40:50,09,10,1, 11.9,1,1, 2.797, 10509.369, 392.212, 52769.489 24/01/30,06:40:50,10,10,1, 11.9,1,1, 2.797, 10509.389, 392.245, 52769.452 24/01/30,06:40:50,11,10,1, 11.9,1,1, 2.797, 10509.384, 392.246, 52769.449 24/01/30,06:40:50,12,10,1, 11.9,1,1, 2.797, 10509.370, 392.273, 52769.565 24/01/30,06:40:50,13,10,1, 11.9,1,1, 2.797, 10509.388, 392.264, 52769.460 24/01/30,06:40:50,14,10,1, 11.9,1,1, 2.797, 10509.398, 392.259, 52769.474 24/01/30,06:40:50,15,10,1, 11.9,1,1, 2.797, 10509.416, 392.283, 52769.509 24/01/30,06:40:50,16,10,1, 11.9,1,1, 2.797, 10509.422, 392.252, 52769.479 24/01/30,06:40:50,17,10,1, 11.9,1,1, 2.797, 10509.390, 392.301, 52769.507 24/01/30,06:40:50,18,10,1, 11.9,1,1, 2.797, 10509.437, 392.303, 52769.519 24/01/30,06:40:50,19,10,1, 11.9,1,1, 2.797, 10509.397, 392.296, 52769.502 24/01/30,06:40:51,00,10,1, 11.9,1,1, 2.791, 10509.394, 392.296, 52769.502 24/01/30,06:40:51,01,10,1, 11.9,1,1, 2.791, 10509.440, 392.334, 52769.385 24/01/30,06:40:51,02,10,1, 11.9,1,1, 2.791, 10509.392, 392.321, 52769.490 24/01/30,06:40:51,03,10,1, 11.9,1,1, 2.791, 10509.408, 392.341, 52769.517 24/01/30,06:40:51,04,10,1, 11.9,1,1, 2.791, 10509.399, 392.340, 52769.665 24/01/30,06:40:51,05,10,1, 11.9,1,1, 2.791, 10509.429, 392.357, 52769.724 24/01/30,06:40:51,06,10,1, 11.9,1,1, 2.791, 10509.410, 392.360, 52769.530 24/01/30,06:40:51,07,10,1, 11.9,1,1, 2.791, 10509.427, 392.348, 52769.541 24/01/30,06:40:51,08,10,1, 11.9,1,1, 2.791, 10509.442, 392.354, 52769.560 24/01/30,06:40:51,09,10,1, 11.9,1,1, 2.791, 10509.438, 392.391, 52769.566 24/01/30,06:40:51,10,10,1, 11.9,1,1, 2.791, 10509.450, 392.355, 52769.531 24/01/30,06:40:51,11,10,1, 11.9,1,1, 2.791, 10509.465, 392.379, 52769.502 24/01/30,06:40:51,12,10,1, 11.9,1,1, 2.791, 10509.464, 392.404, 52769.593 24/01/30,06:40:51,13,10,1, 11.9,1,1, 2.791, 10509.476, 392.399, 52769.515 24/01/30,06:40:51,14,10,1, 11.9,1,1, 2.791, 10509.451, 392.411, 52769.614 24/01/30,06:40:51,15,10,1, 11.9,1,1, 2.791, 10509.480, 392.388, 52769.502 24/01/30,06:40:51,16,10,1, 11.9,1,1, 2.791, 10509.471, 392.378, 52769.531 24/01/30,06:40:51,17,10,1, 11.9,1,1, 2.791, 10509.484, 392.400, 52769.525 24/01/30,06:40:51,18,10,1, 11.9,1,1, 2.791, 10509.489, 392.416, 52769.584 24/01/30,06:40:51,19,10,1, 11.9,1,1, 2.791, 10509.495, 392.427, 52769.533 24/01/30,06:40:52,00,10,1, 12.0,1,1, 2.794, 10509.495, 392.427, 52769.533 24/01/30,06:40:52,01,10,1, 12.0,1,1, 2.794, 10509.523, 392.430, 52769.597 24/01/30,06:40:52,02,10,1, 12.0,1,1, 2.794, 10509.505, 392.432, 52769.621 24/01/30,06:40:52,03,10,1, 12.0,1,1, 2.794, 10509.529, 392.461, 52769.568 24/01/30,06:40:52,04,10,1, 12.0,1,1, 2.794, 10509.532, 392.461, 52769.630 24/01/30,06:40:52,05,10,1, 12.0,1,1, 2.794, 10509.507, 392.476, 52769.645 24/01/30,06:40:52,06,10,1, 12.0,1,1, 2.794, 10509.494, 392.469, 52769.623 24/01/30,06:40:52,07,10,1, 12.0,1,1, 2.794, 10509.537, 392.484, 52769.634 24/01/30,06:40:52,08,10,1, 12.0,1,1, 2.794, 10509.511, 392.488, 52769.632 24/01/30,06:40:52,09,10,1, 12.0,1,1, 2.794, 10509.523, 392.498, 52769.621 24/01/30,06:40:52,10,10,1, 12.0,1,1, 2.794, 10509.542, 392.490, 52769.535 24/01/30,06:40:52,11,10,1, 12.0,1,1, 2.794, 10509.538, 392.494, 52769.543 24/01/30,06:40:52,12,10,1, 12.0,1,1, 2.794, 10509.538, 392.518, 52769.602 24/01/30,06:40:52,13,10,1, 12.0,1,1, 2.794, 10509.530, 392.489, 52769.635 24/01/30,06:40:52,14,10,1, 12.0,1,1, 2.794, 10509.545, 392.524, 52769.551 24/01/30,06:40:52,15,10,1, 12.0,1,1, 2.794, 10509.560, 392.525, 52769.625 24/01/30,06:40:52,16,10,1, 12.0,1,1, 2.794, 10509.531, 392.521, 52769.581 24/01/30,06:40:52,17,10,1, 12.0,1,1, 2.794, 10509.552, 392.514, 52769.321 24/01/30,06:40:52,18,10,1, 12.0,1,1, 2.794, 10509.495, 392.550, 52769.669 24/01/30,06:40:52,19,10,1, 12.0,1,1, 2.794, 10509.526, 392.552, 52769.695 24/01/30,06:40:53,00,10,1, 11.9,1,1, 2.794, 10509.520, 392.552, 52769.695 24/01/30,06:40:53,01,10,1, 11.9,1,1, 2.794, 10509.558, 392.569, 52769.634 24/01/30,06:40:53,02,10,1, 11.9,1,1, 2.794, 10509.578, 392.566, 52769.595 24/01/30,06:40:53,03,10,1, 11.9,1,1, 2.794, 10509.583, 392.580, 52769.651 24/01/30,06:40:53,04,10,1, 11.9,1,1, 2.794, 10509.595, 392.602, 52769.636 24/01/30,06:40:53,05,10,1, 11.9,1,1, 2.794, 10509.557, 392.583, 52769.624 24/01/30,06:40:53,06,10,1, 11.9,1,1, 2.794, 10509.587, 392.588, 52769.637 24/01/30,06:40:53,07,10,1, 11.9,1,1, 2.794, 10509.571, 392.629, 52769.654 24/01/30,06:40:53,08,10,1, 11.9,1,1, 2.794, 10509.576, 392.618, 52769.601 24/01/30,06:40:53,09,10,1, 11.9,1,1, 2.794, 10509.610, 392.656, 52769.679 24/01/30,06:40:53,10,10,1, 11.9,1,1, 2.794, 10509.595, 392.652, 52769.682 24/01/30,06:40:53,11,10,1, 11.9,1,1, 2.794, 10509.574, 392.632, 52769.651 24/01/30,06:40:53,12,10,1, 11.9,1,1, 2.794, 10509.597, 392.655, 52769.694 24/01/30,06:40:53,13,10,1, 11.9,1,1, 2.794, 10509.605, 392.651, 52769.629 24/01/30,06:40:53,14,10,1, 11.9,1,1, 2.794, 10509.589, 392.662, 52769.618 24/01/30,06:40:53,15,10,1, 11.9,1,1, 2.794, 10509.603, 392.659, 52769.662 24/01/30,06:40:53,16,10,1, 11.9,1,1, 2.794, 10509.616, 392.687, 52769.624 24/01/30,06:40:53,17,10,1, 11.9,1,1, 2.794, 10509.588, 392.697, 52769.702 24/01/30,06:40:53,18,10,1, 11.9,1,1, 2.794, 10509.630, 392.681, 52769.713 24/01/30,06:40:53,19,10,1, 11.9,1,1, 2.794, 10509.564, 392.686, 52769.628 24/01/30,06:40:54,00,10,1, 11.9,1,1, 2.793, 10509.561, 392.686, 52769.628 24/01/30,06:40:54,01,10,1, 11.9,1,1, 2.793, 10509.650, 392.696, 52769.549 24/01/30,06:40:54,02,10,1, 11.9,1,1, 2.793, 10509.645, 392.712, 52769.671 24/01/30,06:40:54,03,10,1, 11.9,1,1, 2.793, 10509.623, 392.714, 52769.689 24/01/30,06:40:54,04,10,1, 11.9,1,1, 2.793, 10509.619, 392.723, 52769.681 24/01/30,06:40:54,05,10,1, 11.9,1,1, 2.793, 10509.605, 392.745, 52769.738 24/01/30,06:40:54,06,10,1, 11.9,1,1, 2.793, 10509.609, 392.742, 52769.657 24/01/30,06:40:54,07,10,1, 11.9,1,1, 2.793, 10509.644, 392.755, 52769.853 24/01/30,06:40:54,08,10,1, 11.9,1,1, 2.793, 10509.649, 392.751, 52769.689 24/01/30,06:40:54,09,10,1, 11.9,1,1, 2.793, 10509.610, 392.759, 52769.647 24/01/30,06:40:54,10,10,1, 11.9,1,1, 2.793, 10509.635, 392.731, 52769.723 24/01/30,06:40:54,11,10,1, 11.9,1,1, 2.793, 10509.614, 392.806, 52769.735 24/01/30,06:40:54,12,10,1, 11.9,1,1, 2.793, 10509.617, 392.780, 52769.756 24/01/30,06:40:54,13,10,1, 11.9,1,1, 2.793, 10509.629, 392.757, 52769.724 24/01/30,06:40:54,14,10,1, 11.9,1,1, 2.793, 10509.639, 392.755, 52769.745 24/01/30,06:40:54,15,10,1, 11.9,1,1, 2.793, 10509.622, 392.770, 52769.747 24/01/30,06:40:54,16,10,1, 11.9,1,1, 2.793, 10509.632, 392.764, 52769.658 24/01/30,06:40:54,17,10,1, 11.9,1,1, 2.793, 10509.654, 392.807, 52769.677 24/01/30,06:40:54,18,10,1, 11.9,1,1, 2.793, 10509.643, 392.765, 52769.631 24/01/30,06:40:54,19,10,1, 11.9,1,1, 2.793, 10509.639, 392.819, 52769.766 24/01/30,06:40:55,00,10,1, 11.9,1,1, 2.795, 10509.636, 392.819, 52769.766 24/01/30,06:40:55,01,10,1, 11.9,1,1, 2.795, 10509.668, 392.806, 52769.686 24/01/30,06:40:55,02,10,1, 11.9,1,1, 2.795, 10509.665, 392.796, 52769.732 24/01/30,06:40:55,03,10,1, 11.9,1,1, 2.795, 10509.641, 392.834, 52769.773 24/01/30,06:40:55,04,10,1, 11.9,1,1, 2.795, 10509.681, 392.846, 52769.758 24/01/30,06:40:55,05,10,1, 11.9,1,1, 2.795, 10509.684, 392.833, 52769.747 24/01/30,06:40:55,06,10,1, 11.9,1,1, 2.795, 10509.672, 392.826, 52769.734 24/01/30,06:40:55,07,10,1, 11.9,1,1, 2.795, 10509.649, 392.850, 52769.721 24/01/30,06:40:55,08,10,1, 11.9,1,1, 2.795, 10509.684, 392.867, 52769.766 24/01/30,06:40:55,09,10,1, 11.9,1,1, 2.795, 10509.655, 392.863, 52769.677 24/01/30,06:40:55,10,10,1, 11.9,1,1, 2.795, 10509.688, 392.871, 52769.750 24/01/30,06:40:55,11,10,1, 11.9,1,1, 2.795, 10509.695, 392.866, 52769.741 24/01/30,06:40:55,12,10,1, 11.9,1,1, 2.795, 10509.697, 392.859, 52769.837 24/01/30,06:40:55,13,10,1, 11.9,1,1, 2.795, 10509.694, 392.864, 52769.799 24/01/30,06:40:55,14,10,1, 11.9,1,1, 2.795, 10509.692, 392.869, 52769.723 24/01/30,06:40:55,15,10,1, 11.9,1,1, 2.795, 10509.692, 392.904, 52769.804 24/01/30,06:40:55,16,10,1, 11.9,1,1, 2.795, 10509.697, 392.914, 52769.725 24/01/30,06:40:55,17,10,1, 11.9,1,1, 2.795, 10509.691, 392.897, 52769.719 24/01/30,06:40:55,18,10,1, 11.9,1,1, 2.795, 10509.705, 392.894, 52769.752 24/01/30,06:40:55,19,10,1, 11.9,1,1, 2.795, 10509.708, 392.911, 52769.837 24/01/30,06:40:56,00,10,1, 11.8,1,1, 2.795, 10509.703, 392.911, 52769.837 24/01/30,06:40:56,01,10,1, 11.8,1,1, 2.795, 10509.744, 392.943, 52769.793 24/01/30,06:40:56,02,10,1, 11.8,1,1, 2.795, 10509.723, 392.890, 52769.814 24/01/30,06:40:56,03,10,1, 11.8,1,1, 2.795, 10509.726, 392.906, 52769.850 24/01/30,06:40:56,04,10,1, 11.8,1,1, 2.795, 10509.732, 392.903, 52769.836 24/01/30,06:40:56,05,10,1, 11.8,1,1, 2.795, 10509.711, 392.900, 52769.807 24/01/30,06:40:56,06,10,1, 11.8,1,1, 2.795, 10509.713, 392.906, 52769.782 24/01/30,06:40:56,07,10,1, 11.8,1,1, 2.795, 10509.718, 392.911, 52769.795 24/01/30,06:40:56,08,10,1, 11.8,1,1, 2.795, 10509.706, 392.953, 52769.877 24/01/30,06:40:56,09,10,1, 11.8,1,1, 2.795, 10509.716, 392.943, 52769.864 24/01/30,06:40:56,10,10,1, 11.8,1,1, 2.795, 10509.709, 392.918, 52769.767 24/01/30,06:40:56,11,10,1, 11.8,1,1, 2.795, 10509.709, 392.937, 52769.798 24/01/30,06:40:56,12,10,1, 11.8,1,1, 2.795, 10509.711, 392.964, 52769.822 24/01/30,06:40:56,13,10,1, 11.8,1,1, 2.795, 10509.742, 392.954, 52769.863 24/01/30,06:40:56,14,10,1, 11.8,1,1, 2.795, 10509.717, 392.952, 52769.875 24/01/30,06:40:56,15,10,1, 11.8,1,1, 2.795, 10509.747, 392.980, 52769.848 24/01/30,06:40:56,16,10,1, 11.8,1,1, 2.795, 10509.747, 392.951, 52769.773 24/01/30,06:40:56,17,10,1, 11.8,1,1, 2.795, 10509.735, 392.978, 52769.823 24/01/30,06:40:56,18,10,1, 11.8,1,1, 2.795, 10509.753, 392.967, 52769.791 24/01/30,06:40:56,19,10,1, 11.8,1,1, 2.795, 10509.760, 392.969, 52769.828 24/01/30,06:40:57,00,10,1, 11.8,1,1, 2.797, 10509.753, 392.969, 52769.828 24/01/30,06:40:57,01,10,1, 11.8,1,1, 2.797, 10509.772, 392.954, 52769.845 24/01/30,06:40:57,02,10,1, 11.8,1,1, 2.797, 10509.781, 393.024, 52770.010 24/01/30,06:40:57,03,10,1, 11.8,1,1, 2.797, 10509.797, 393.026, 52769.951 24/01/30,06:40:57,04,10,1, 11.8,1,1, 2.797, 10509.799, 393.030, 52770.049 24/01/30,06:40:57,05,10,1, 11.8,1,1, 2.797, 10509.794, 393.016, 52769.997 24/01/30,06:40:57,06,10,1, 11.8,1,1, 2.797, 10509.806, 393.019, 52769.985 24/01/30,06:40:57,07,10,1, 11.8,1,1, 2.797, 10509.789, 393.042, 52770.077 24/01/30,06:40:57,08,10,1, 11.8,1,1, 2.797, 10509.760, 393.075, 52770.040 24/01/30,06:40:57,09,10,1, 11.8,1,1, 2.797, 10509.795, 393.042, 52769.965 24/01/30,06:40:57,10,10,1, 11.8,1,1, 2.797, 10509.772, 393.053, 52769.987 24/01/30,06:40:57,11,10,1, 11.8,1,1, 2.797, 10509.761, 393.052, 52770.018 24/01/30,06:40:57,12,10,1, 11.8,1,1, 2.797, 10509.766, 393.063, 52770.034 24/01/30,06:40:57,13,10,1, 11.8,1,1, 2.797, 10509.763, 393.066, 52770.045 24/01/30,06:40:57,14,10,1, 11.8,1,1, 2.797, 10509.790, 393.085, 52770.052 24/01/30,06:40:57,15,10,1, 11.8,1,1, 2.797, 10509.814, 393.068, 52770.091 24/01/30,06:40:57,16,10,1, 11.8,1,1, 2.797, 10509.816, 393.044, 52769.991 24/01/30,06:40:57,17,10,1, 11.8,1,1, 2.797, 10509.784, 393.086, 52770.057 24/01/30,06:40:57,18,10,1, 11.8,1,1, 2.797, 10509.778, 393.094, 52770.039 24/01/30,06:40:57,19,10,1, 11.8,1,1, 2.797, 10509.802, 393.083, 52770.035 24/01/30,06:40:58,00,10,1, 11.9,1,1, 2.796, 10509.795, 393.083, 52770.035 24/01/30,06:40:58,01,10,1, 11.9,1,1, 2.796, 10509.794, 393.097, 52770.041 24/01/30,06:40:58,02,10,1, 11.9,1,1, 2.796, 10509.787, 393.096, 52770.072 24/01/30,06:40:58,03,10,1, 11.9,1,1, 2.796, 10509.801, 393.112, 52770.034 24/01/30,06:40:58,04,10,1, 11.9,1,1, 2.796, 10509.806, 393.114, 52770.024 24/01/30,06:40:58,05,10,1, 11.9,1,1, 2.796, 10509.796, 393.088, 52770.040 24/01/30,06:40:58,06,10,1, 11.9,1,1, 2.796, 10509.790, 393.141, 52770.065 24/01/30,06:40:58,07,10,1, 11.9,1,1, 2.796, 10509.824, 393.117, 52770.046 24/01/30,06:40:58,08,10,1, 11.9,1,1, 2.796, 10509.796, 393.111, 52770.040 24/01/30,06:40:58,09,10,1, 11.9,1,1, 2.796, 10509.782, 393.133, 52770.107 24/01/30,06:40:58,10,10,1, 11.9,1,1, 2.796, 10509.807, 393.125, 52770.026 24/01/30,06:40:58,11,10,1, 11.9,1,1, 2.796, 10509.810, 393.124, 52770.052 24/01/30,06:40:58,12,10,1, 11.9,1,1, 2.796, 10509.797, 393.129, 52770.066 24/01/30,06:40:58,13,10,1, 11.9,1,1, 2.796, 10509.817, 393.132, 52770.078 24/01/30,06:40:58,14,10,1, 11.9,1,1, 2.796, 10509.794, 393.132, 52770.042 24/01/30,06:40:58,15,10,1, 11.9,1,1, 2.796, 10509.777, 393.146, 52770.068 24/01/30,06:40:58,16,10,1, 11.9,1,1, 2.796, 10509.800, 393.182, 52770.106 24/01/30,06:40:58,17,10,1, 11.9,1,1, 2.796, 10509.767, 393.179, 52770.111 24/01/30,06:40:58,18,10,1, 11.9,1,1, 2.796, 10509.764, 393.171, 52770.095 24/01/30,06:40:58,19,10,1, 11.9,1,1, 2.796, 10509.764, 393.173, 52770.155 24/01/30,06:40:59,00,09,1, 12.0,1,1, 2.794, 10509.762, 393.173, 52770.155 24/01/30,06:40:59,01,09,1, 12.0,1,1, 2.794, 10509.767, 393.180, 52770.074 24/01/30,06:40:59,02,09,1, 12.0,1,1, 2.794, 10509.750, 393.190, 52770.064 24/01/30,06:40:59,03,09,1, 12.0,1,1, 2.794, 10509.767, 393.189, 52770.080 24/01/30,06:40:59,04,09,1, 12.0,1,1, 2.794, 10509.765, 393.189, 52770.099 24/01/30,06:40:59,05,09,1, 12.0,1,1, 2.794, 10509.749, 393.191, 52770.109 24/01/30,06:40:59,06,09,1, 12.0,1,1, 2.794, 10509.753, 393.176, 52770.077 24/01/30,06:40:59,07,09,1, 12.0,1,1, 2.794, 10509.753, 393.206, 52770.104 24/01/30,06:40:59,08,09,1, 12.0,1,1, 2.794, 10509.754, 393.209, 52770.130 24/01/30,06:40:59,09,09,1, 12.0,1,1, 2.794, 10509.765, 393.188, 52770.115 24/01/30,06:40:59,10,09,1, 12.0,1,1, 2.794, 10509.742, 393.204, 52770.114 24/01/30,06:40:59,11,09,1, 12.0,1,1, 2.794, 10509.702, 393.204, 52770.126 24/01/30,06:40:59,12,09,1, 12.0,1,1, 2.794, 10509.737, 393.226, 52770.170 24/01/30,06:40:59,13,09,1, 12.0,1,1, 2.794, 10509.747, 393.218, 52770.169 24/01/30,06:40:59,14,09,1, 12.0,1,1, 2.794, 10509.732, 393.205, 52770.112 24/01/30,06:40:59,15,09,1, 12.0,1,1, 2.794, 10509.735, 393.228, 52770.141 24/01/30,06:40:59,16,09,1, 12.0,1,1, 2.794, 10509.707, 393.231, 52770.132 24/01/30,06:40:59,17,09,1, 12.0,1,1, 2.794, 10509.718, 393.214, 52770.210 24/01/30,06:40:59,18,09,1, 12.0,1,1, 2.794, 10509.725, 393.237, 52770.153 24/01/30,06:40:59,19,09,1, 12.0,1,1, 2.794, 10509.706, 393.234, 52770.149 24/01/30,06:41:00,00,09,1, 11.9,1,1, 2.794, 10509.703, 393.234, 52770.149 24/01/30,06:41:00,01,09,1, 11.9,1,1, 2.794, 10509.724, 393.225, 52770.085 24/01/30,06:41:00,02,09,1, 11.9,1,1, 2.794, 10509.700, 393.193, 52770.006 24/01/30,06:41:00,03,09,1, 11.9,1,1, 2.794, 10509.662, 393.169, 52769.960 24/01/30,06:41:00,04,09,1, 11.9,1,1, 2.794, 10509.682, 393.196, 52770.032 24/01/30,06:41:00,05,09,1, 11.9,1,1, 2.794, 10509.697, 393.194, 52769.941 24/01/30,06:41:00,06,09,1, 11.9,1,1, 2.794, 10509.676, 393.193, 52770.014 24/01/30,06:41:00,07,09,1, 11.9,1,1, 2.794, 10509.697, 393.221, 52770.028 24/01/30,06:41:00,08,09,1, 11.9,1,1, 2.794, 10509.724, 393.218, 52769.947 24/01/30,06:41:00,09,09,1, 11.9,1,1, 2.794, 10509.709, 393.217, 52769.987 24/01/30,06:41:00,10,09,1, 11.9,1,1, 2.794, 10509.727, 393.218, 52770.011 24/01/30,06:41:00,11,09,1, 11.9,1,1, 2.794, 10509.707, 393.198, 52769.962 24/01/30,06:41:00,12,09,1, 11.9,1,1, 2.794, 10509.711, 393.217, 52769.921 24/01/30,06:41:00,13,09,1, 11.9,1,1, 2.794, 10509.699, 393.230, 52770.009 24/01/30,06:41:00,14,09,1, 11.9,1,1, 2.794, 10509.705, 393.215, 52770.019 24/01/30,06:41:00,15,09,1, 11.9,1,1, 2.794, 10509.713, 393.248, 52770.028 24/01/30,06:41:00,16,09,1, 11.9,1,1, 2.794, 10509.712, 393.233, 52770.017 24/01/30,06:41:00,17,09,1, 11.9,1,1, 2.794, 10509.712, 393.232, 52770.006 24/01/30,06:41:00,18,09,1, 11.9,1,1, 2.794, 10509.705, 393.223, 52770.002 24/01/30,06:41:00,19,09,1, 11.9,1,1, 2.794, 10509.732, 393.221, 52770.016 24/01/30,06:41:01,00,09,1, 11.9,1,1, 2.798, 10509.728, 393.221, 52770.016 24/01/30,06:41:01,01,09,1, 11.9,1,1, 2.798, 10509.692, 393.248, 52770.053 24/01/30,06:41:01,02,09,1, 11.9,1,1, 2.798, 10509.705, 393.230, 52769.982 24/01/30,06:41:01,03,09,1, 11.9,1,1, 2.798, 10509.697, 393.235, 52769.957 24/01/30,06:41:01,04,09,1, 11.9,1,1, 2.798, 10509.714, 393.242, 52770.058 24/01/30,06:41:01,05,09,1, 11.9,1,1, 2.798, 10509.720, 393.237, 52770.008 24/01/30,06:41:01,06,09,1, 11.9,1,1, 2.798, 10509.709, 393.268, 52770.019 24/01/30,06:41:01,07,09,1, 11.9,1,1, 2.798, 10509.708, 393.247, 52770.062 24/01/30,06:41:01,08,09,1, 11.9,1,1, 2.798, 10509.699, 393.264, 52770.020 24/01/30,06:41:01,09,09,1, 11.9,1,1, 2.798, 10509.710, 393.289, 52770.047 24/01/30,06:41:01,10,09,1, 11.9,1,1, 2.798, 10509.724, 393.288, 52770.066 24/01/30,06:41:01,11,09,1, 11.9,1,1, 2.798, 10509.725, 393.296, 52770.062 24/01/30,06:41:01,12,09,1, 11.9,1,1, 2.798, 10509.728, 393.282, 52770.003 24/01/30,06:41:01,13,09,1, 11.9,1,1, 2.798, 10509.732, 393.294, 52770.145 24/01/30,06:41:01,14,09,1, 11.9,1,1, 2.798, 10509.733, 393.259, 52770.098 24/01/30,06:41:01,15,09,1, 11.9,1,1, 2.798, 10509.700, 393.264, 52770.034 24/01/30,06:41:01,16,09,1, 11.9,1,1, 2.798, 10509.710, 393.279, 52769.987 24/01/30,06:41:01,17,09,1, 11.9,1,1, 2.798, 10509.729, 393.279, 52770.056 24/01/30,06:41:01,18,09,1, 11.9,1,1, 2.798, 10509.717, 393.278, 52770.100 24/01/30,06:41:01,19,09,1, 11.9,1,1, 2.798, 10509.751, 393.276, 52770.091 24/01/30,06:41:02,00,09,1, 11.9,1,1, 2.794, 10509.745, 393.276, 52770.091 24/01/30,06:41:02,01,09,1, 11.9,1,1, 2.794, 10509.713, 393.298, 52770.136 24/01/30,06:41:02,02,09,1, 11.9,1,1, 2.794, 10509.729, 393.277, 52770.084 24/01/30,06:41:02,03,09,1, 11.9,1,1, 2.794, 10509.706, 393.273, 52770.037 24/01/30,06:41:02,04,09,1, 11.9,1,1, 2.794, 10509.722, 393.290, 52770.140 24/01/30,06:41:02,05,09,1, 11.9,1,1, 2.794, 10509.736, 393.319, 52770.126 24/01/30,06:41:02,06,09,1, 11.9,1,1, 2.794, 10509.696, 393.307, 52770.084 24/01/30,06:41:02,07,09,1, 11.9,1,1, 2.794, 10509.715, 393.283, 52770.098 24/01/30,06:41:02,08,09,1, 11.9,1,1, 2.794, 10509.742, 393.287, 52770.066 24/01/30,06:41:02,09,09,1, 11.9,1,1, 2.794, 10509.681, 393.296, 52770.094 24/01/30,06:41:02,10,09,1, 11.9,1,1, 2.794, 10509.719, 393.308, 52770.061 24/01/30,06:41:02,11,09,1, 11.9,1,1, 2.794, 10509.712, 393.300, 52770.095 24/01/30,06:41:02,12,09,1, 11.9,1,1, 2.794, 10509.699, 393.302, 52770.118 24/01/30,06:41:02,13,09,1, 11.9,1,1, 2.794, 10509.700, 393.323, 52770.110 24/01/30,06:41:02,14,09,1, 11.9,1,1, 2.794, 10509.713, 393.280, 52770.050 24/01/30,06:41:02,15,09,1, 11.9,1,1, 2.794, 10509.716, 393.305, 52770.065 24/01/30,06:41:02,16,09,1, 11.9,1,1, 2.794, 10509.699, 393.313, 52770.125 24/01/30,06:41:02,17,09,1, 11.9,1,1, 2.794, 10509.702, 393.302, 52770.072 24/01/30,06:41:02,18,09,1, 11.9,1,1, 2.794, 10509.699, 393.308, 52770.099 24/01/30,06:41:02,19,09,1, 11.9,1,1, 2.794, 10509.692, 393.311, 52770.113 24/01/30,06:41:03,00,09,1, 11.9,1,1, 2.795, 10509.686, 393.311, 52770.113 24/01/30,06:41:03,01,09,1, 11.9,1,1, 2.795, 10509.690, 393.345, 52770.159 24/01/30,06:41:03,02,09,1, 11.9,1,1, 2.795, 10509.692, 393.303, 52770.143 24/01/30,06:41:03,03,09,1, 11.9,1,1, 2.795, 10509.672, 393.313, 52770.118 24/01/30,06:41:03,04,09,1, 11.9,1,1, 2.795, 10509.673, 393.339, 52770.109 24/01/30,06:41:03,05,09,1, 11.9,1,1, 2.795, 10509.685, 393.312, 52770.144 24/01/30,06:41:03,06,09,1, 11.9,1,1, 2.795, 10509.685, 393.329, 52770.147 24/01/30,06:41:03,07,09,1, 11.9,1,1, 2.795, 10509.681, 393.326, 52770.104 24/01/30,06:41:03,08,09,1, 11.9,1,1, 2.795, 10509.667, 393.356, 52770.109 24/01/30,06:41:03,09,09,1, 11.9,1,1, 2.795, 10509.679, 393.350, 52770.118 24/01/30,06:41:03,10,09,1, 11.9,1,1, 2.795, 10509.705, 393.319, 52770.117 24/01/30,06:41:03,11,09,1, 11.9,1,1, 2.795, 10509.673, 393.343, 52770.185 24/01/30,06:41:03,12,09,1, 11.9,1,1, 2.795, 10509.667, 393.351, 52770.179 24/01/30,06:41:03,13,09,1, 11.9,1,1, 2.795, 10509.666, 393.351, 52770.191 24/01/30,06:41:03,14,09,1, 11.9,1,1, 2.795, 10509.669, 393.369, 52770.205 24/01/30,06:41:03,15,09,1, 11.9,1,1, 2.795, 10509.674, 393.343, 52770.190 24/01/30,06:41:03,16,09,1, 11.9,1,1, 2.795, 10509.654, 393.363, 52770.189 24/01/30,06:41:03,17,09,1, 11.9,1,1, 2.795, 10509.672, 393.343, 52770.149 24/01/30,06:41:03,18,09,1, 11.9,1,1, 2.795, 10509.658, 393.338, 52770.203 24/01/30,06:41:03,19,09,1, 11.9,1,1, 2.795, 10509.658, 393.347, 52770.170 24/01/30,06:41:04,00,09,1, 11.9,1,1, 2.796, 10509.653, 393.347, 52770.170 24/01/30,06:41:04,01,09,1, 11.9,1,1, 2.796, 10509.659, 393.337, 52770.103 24/01/30,06:41:04,02,09,1, 11.9,1,1, 2.796, 10509.639, 393.376, 52770.237 24/01/30,06:41:04,03,09,1, 11.9,1,1, 2.796, 10509.653, 393.359, 52770.158 24/01/30,06:41:04,04,09,1, 11.9,1,1, 2.796, 10509.660, 393.360, 52770.155 24/01/30,06:41:04,05,09,1, 11.9,1,1, 2.796, 10509.654, 393.372, 52770.175 24/01/30,06:41:04,06,09,1, 11.9,1,1, 2.796, 10509.626, 393.362, 52770.187 24/01/30,06:41:04,07,09,1, 11.9,1,1, 2.796, 10509.641, 393.347, 52770.263 24/01/30,06:41:04,08,09,1, 11.9,1,1, 2.796, 10509.659, 393.358, 52770.178 24/01/30,06:41:04,09,09,1, 11.9,1,1, 2.796, 10509.613, 393.374, 52770.365 24/01/30,06:41:04,10,09,1, 11.9,1,1, 2.796, 10509.652, 393.381, 52770.231 24/01/30,06:41:04,11,09,1, 11.9,1,1, 2.796, 10509.647, 393.363, 52770.283 24/01/30,06:41:04,12,09,1, 11.9,1,1, 2.796, 10509.627, 393.360, 52770.232 24/01/30,06:41:04,13,09,1, 11.9,1,1, 2.796, 10509.630, 393.389, 52770.172 24/01/30,06:41:04,14,09,1, 11.9,1,1, 2.796, 10509.640, 393.370, 52770.196 24/01/30,06:41:04,15,09,1, 11.9,1,1, 2.796, 10509.638, 393.380, 52770.229 24/01/30,06:41:04,16,09,1, 11.9,1,1, 2.796, 10509.624, 393.386, 52770.252 24/01/30,06:41:04,17,09,1, 11.9,1,1, 2.796, 10509.633, 393.398, 52770.222 24/01/30,06:41:04,18,09,1, 11.9,1,1, 2.796, 10509.611, 393.376, 52770.201 24/01/30,06:41:04,19,09,1, 11.9,1,1, 2.796, 10509.647, 393.384, 52770.270 24/01/30,06:41:05,00,10,1, 12.0,1,1, 2.798, 10509.645, 393.384, 52770.270 24/01/30,06:41:05,01,10,1, 12.0,1,1, 2.798, 10509.598, 393.392, 52770.287 24/01/30,06:41:05,02,10,1, 12.0,1,1, 2.798, 10509.617, 393.392, 52770.288 24/01/30,06:41:05,03,10,1, 12.0,1,1, 2.798, 10509.624, 393.387, 52770.179 24/01/30,06:41:05,04,10,1, 12.0,1,1, 2.798, 10509.620, 393.411, 52770.273 24/01/30,06:41:05,05,10,1, 12.0,1,1, 2.798, 10509.636, 393.357, 52770.193 24/01/30,06:41:05,06,10,1, 12.0,1,1, 2.798, 10509.648, 393.402, 52770.236 24/01/30,06:41:05,07,10,1, 12.0,1,1, 2.798, 10509.617, 393.413, 52770.221 24/01/30,06:41:05,08,10,1, 12.0,1,1, 2.798, 10509.609, 393.381, 52770.254 24/01/30,06:41:05,09,10,1, 12.0,1,1, 2.798, 10509.619, 393.389, 52770.175 24/01/30,06:41:05,10,10,1, 12.0,1,1, 2.798, 10509.624, 393.402, 52770.273 24/01/30,06:41:05,11,10,1, 12.0,1,1, 2.798, 10509.627, 393.420, 52770.275 24/01/30,06:41:05,12,10,1, 12.0,1,1, 2.798, 10509.630, 393.404, 52770.186 24/01/30,06:41:05,13,10,1, 12.0,1,1, 2.798, 10509.635, 393.398, 52770.308 24/01/30,06:41:05,14,10,1, 12.0,1,1, 2.798, 10509.625, 393.400, 52770.212 24/01/30,06:41:05,15,10,1, 12.0,1,1, 2.798, 10509.625, 393.394, 52770.185 24/01/30,06:41:05,16,10,1, 12.0,1,1, 2.798, 10509.616, 393.403, 52770.299 24/01/30,06:41:05,17,10,1, 12.0,1,1, 2.798, 10509.602, 393.406, 52770.194 24/01/30,06:41:05,18,10,1, 12.0,1,1, 2.798, 10509.620, 393.415, 52770.276 24/01/30,06:41:05,19,10,1, 12.0,1,1, 2.798, 10509.610, 393.407, 52770.257 24/01/30,06:41:06,00,10,1, 11.9,1,1, 2.794, 10509.603, 393.407, 52770.257 24/01/30,06:41:06,01,10,1, 11.9,1,1, 2.794, 10509.644, 393.402, 52770.271 24/01/30,06:41:06,02,10,1, 11.9,1,1, 2.794, 10509.636, 393.397, 52770.189 24/01/30,06:41:06,03,10,1, 11.9,1,1, 2.794, 10509.594, 393.413, 52770.275 24/01/30,06:41:06,04,10,1, 11.9,1,1, 2.794, 10509.642, 393.417, 52770.266 24/01/30,06:41:06,05,10,1, 11.9,1,1, 2.794, 10509.659, 393.420, 52770.217 24/01/30,06:41:06,06,10,1, 11.9,1,1, 2.794, 10509.636, 393.407, 52770.277 24/01/30,06:41:06,07,10,1, 11.9,1,1, 2.794, 10509.650, 393.406, 52770.219 24/01/30,06:41:06,08,10,1, 11.9,1,1, 2.794, 10509.652, 393.414, 52770.237 24/01/30,06:41:06,09,10,1, 11.9,1,1, 2.794, 10509.655, 393.408, 52770.294 24/01/30,06:41:06,10,10,1, 11.9,1,1, 2.794, 10509.674, 393.419, 52770.222 24/01/30,06:41:06,11,10,1, 11.9,1,1, 2.794, 10509.662, 393.422, 52770.243 24/01/30,06:41:06,12,10,1, 11.9,1,1, 2.794, 10509.673, 393.439, 52770.302 24/01/30,06:41:06,13,10,1, 11.9,1,1, 2.794, 10509.683, 393.407, 52770.216 24/01/30,06:41:06,14,10,1, 11.9,1,1, 2.794, 10509.687, 393.425, 52770.269 24/01/30,06:41:06,15,10,1, 11.9,1,1, 2.794, 10509.704, 393.439, 52770.300 24/01/30,06:41:06,16,10,1, 11.9,1,1, 2.794, 10509.715, 393.437, 52770.267 24/01/30,06:41:06,17,10,1, 11.9,1,1, 2.794, 10509.720, 393.476, 52770.298 24/01/30,06:41:06,18,10,1, 11.9,1,1, 2.794, 10509.728, 393.441, 52770.277 24/01/30,06:41:06,19,10,1, 11.9,1,1, 2.794, 10509.735, 393.463, 52770.302 24/01/30,06:41:07,00,09,1, 11.9,1,1, 2.794, 10509.728, 393.463, 52770.302 24/01/30,06:41:07,01,09,1, 11.9,1,1, 2.794, 10509.756, 393.449, 52770.320 24/01/30,06:41:07,02,09,1, 11.9,1,1, 2.794, 10509.782, 393.453, 52770.251 24/01/30,06:41:07,03,09,1, 11.9,1,1, 2.794, 10509.761, 393.453, 52770.298 24/01/30,06:41:07,04,09,1, 11.9,1,1, 2.794, 10509.759, 393.479, 52770.281 24/01/30,06:41:07,05,09,1, 11.9,1,1, 2.794, 10509.777, 393.464, 52770.256 24/01/30,06:41:07,06,09,1, 11.9,1,1, 2.794, 10509.804, 393.474, 52770.273 24/01/30,06:41:07,07,09,1, 11.9,1,1, 2.794, 10509.810, 393.468, 52770.284 24/01/30,06:41:07,08,09,1, 11.9,1,1, 2.794, 10509.807, 393.470, 52770.265 24/01/30,06:41:07,09,09,1, 11.9,1,1, 2.794, 10509.800, 393.495, 52770.293 24/01/30,06:41:07,10,09,1, 11.9,1,1, 2.794, 10509.812, 393.481, 52770.311 24/01/30,06:41:07,11,09,1, 11.9,1,1, 2.794, 10509.876, 393.478, 52770.282 24/01/30,06:41:07,12,09,1, 11.9,1,1, 2.794, 10509.852, 393.481, 52770.238 24/01/30,06:41:07,13,09,1, 11.9,1,1, 2.794, 10509.864, 393.490, 52770.288 24/01/30,06:41:07,14,09,1, 11.9,1,1, 2.794, 10509.889, 393.484, 52770.308 24/01/30,06:41:07,15,09,1, 11.9,1,1, 2.794, 10509.854, 393.479, 52770.304 24/01/30,06:41:07,16,09,1, 11.9,1,1, 2.794, 10509.856, 393.506, 52770.250 24/01/30,06:41:07,17,09,1, 11.9,1,1, 2.794, 10509.876, 393.494, 52770.271 24/01/30,06:41:07,18,09,1, 11.9,1,1, 2.794, 10509.882, 393.508, 52770.254 24/01/30,06:41:07,19,09,1, 11.9,1,1, 2.794, 10509.884, 393.498, 52770.293 24/01/30,06:41:08,00,09,1, 11.8,1,1, 2.793, 10509.878, 393.498, 52770.293 24/01/30,06:41:08,01,09,1, 11.8,1,1, 2.793, 10509.911, 393.507, 52770.313 24/01/30,06:41:08,02,09,1, 11.8,1,1, 2.793, 10509.907, 393.516, 52770.341 24/01/30,06:41:08,03,09,1, 11.8,1,1, 2.793, 10509.903, 393.512, 52770.341 24/01/30,06:41:08,04,09,1, 11.8,1,1, 2.793, 10509.925, 393.509, 52770.348 24/01/30,06:41:08,05,09,1, 11.8,1,1, 2.793, 10509.918, 393.532, 52770.272 24/01/30,06:41:08,06,09,1, 11.8,1,1, 2.793, 10509.916, 393.517, 52770.379 24/01/30,06:41:08,07,09,1, 11.8,1,1, 2.793, 10509.949, 393.534, 52770.270 24/01/30,06:41:08,08,09,1, 11.8,1,1, 2.793, 10509.954, 393.501, 52770.267 24/01/30,06:41:08,09,09,1, 11.8,1,1, 2.793, 10509.950, 393.530, 52770.380 24/01/30,06:41:08,10,09,1, 11.8,1,1, 2.793, 10509.948, 393.510, 52770.301 24/01/30,06:41:08,11,09,1, 11.8,1,1, 2.793, 10509.943, 393.518, 52770.342 24/01/30,06:41:08,12,09,1, 11.8,1,1, 2.793, 10509.960, 393.535, 52770.337 24/01/30,06:41:08,13,09,1, 11.8,1,1, 2.793, 10509.989, 393.521, 52770.377 24/01/30,06:41:08,14,09,1, 11.8,1,1, 2.793, 10509.991, 393.512, 52770.318 24/01/30,06:41:08,15,09,1, 11.8,1,1, 2.793, 10509.982, 393.534, 52770.354 24/01/30,06:41:08,16,09,1, 11.8,1,1, 2.793, 10510.017, 393.538, 52770.322 24/01/30,06:41:08,17,09,1, 11.8,1,1, 2.793, 10510.004, 393.530, 52770.354 24/01/30,06:41:08,18,09,1, 11.8,1,1, 2.793, 10510.006, 393.537, 52770.308 24/01/30,06:41:08,19,09,1, 11.8,1,1, 2.793, 10510.002, 393.515, 52770.329 24/01/30,06:41:09,00,09,1, 11.9,1,1, 2.794, 10509.995, 393.515, 52770.329 24/01/30,06:41:09,01,09,1, 11.9,1,1, 2.794, 10510.011, 393.531, 52770.333 24/01/30,06:41:09,02,09,1, 11.9,1,1, 2.794, 10510.025, 393.557, 52770.445 24/01/30,06:41:09,03,09,1, 11.9,1,1, 2.794, 10510.072, 393.547, 52770.286 24/01/30,06:41:09,04,09,1, 11.9,1,1, 2.794, 10510.040, 393.503, 52770.246 24/01/30,06:41:09,05,09,1, 11.9,1,1, 2.794, 10510.045, 393.536, 52770.307 24/01/30,06:41:09,06,09,1, 11.9,1,1, 2.794, 10510.054, 393.530, 52770.315 24/01/30,06:41:09,07,09,1, 11.9,1,1, 2.794, 10510.030, 393.531, 52770.301 24/01/30,06:41:09,08,09,1, 11.9,1,1, 2.794, 10510.041, 393.537, 52770.347 24/01/30,06:41:09,09,09,1, 11.9,1,1, 2.794, 10510.063, 393.523, 52770.261 24/01/30,06:41:09,10,09,1, 11.9,1,1, 2.794, 10510.042, 393.501, 52770.181 24/01/30,06:41:09,11,09,1, 11.9,1,1, 2.794, 10510.021, 393.524, 52770.367 24/01/30,06:41:09,12,09,1, 11.9,1,1, 2.794, 10510.058, 393.536, 52770.371 24/01/30,06:41:09,13,09,1, 11.9,1,1, 2.794, 10510.047, 393.508, 52770.295 24/01/30,06:41:09,14,09,1, 11.9,1,1, 2.794, 10510.039, 393.527, 52770.398 24/01/30,06:41:09,15,09,1, 11.9,1,1, 2.794, 10510.075, 393.523, 52770.352 24/01/30,06:41:09,16,09,1, 11.9,1,1, 2.794, 10510.066, 393.532, 52770.234 24/01/30,06:41:09,17,09,1, 11.9,1,1, 2.794, 10510.045, 393.523, 52770.365 24/01/30,06:41:09,18,09,1, 11.9,1,1, 2.794, 10510.074, 393.530, 52770.288 24/01/30,06:41:09,19,09,1, 11.9,1,1, 2.794, 10510.062, 393.529, 52770.360 24/01/30,06:41:10,00,09,1, 11.9,1,1, 2.794, 10510.062, 393.529, 52770.360 24/01/30,06:41:10,01,09,1, 11.9,1,1, 2.794, 10510.106, 393.525, 52770.327 24/01/30,06:41:10,02,09,1, 11.9,1,1, 2.794, 10510.082, 393.527, 52770.344 24/01/30,06:41:10,03,09,1, 11.9,1,1, 2.794, 10510.070, 393.516, 52770.329 24/01/30,06:41:10,04,09,1, 11.9,1,1, 2.794, 10510.100, 393.530, 52770.303 24/01/30,06:41:10,05,09,1, 11.9,1,1, 2.794, 10510.115, 393.550, 52770.273 24/01/30,06:41:10,06,09,1, 11.9,1,1, 2.794, 10510.136, 393.525, 52770.132 24/01/30,06:41:10,07,09,1, 11.9,1,1, 2.794, 10510.121, 393.565, 52770.291 24/01/30,06:41:10,08,09,1, 11.9,1,1, 2.794, 10510.123, 393.527, 52770.261 24/01/30,06:41:10,09,09,1, 11.9,1,1, 2.794, 10510.102, 393.554, 52770.280 24/01/30,06:41:10,10,09,1, 11.9,1,1, 2.794, 10510.132, 393.564, 52770.320 24/01/30,06:41:10,11,09,1, 11.9,1,1, 2.794, 10510.093, 393.539, 52770.312 24/01/30,06:41:10,12,09,1, 11.9,1,1, 2.794, 10510.117, 393.520, 52770.308 24/01/30,06:41:10,13,09,1, 11.9,1,1, 2.794, 10510.124, 393.516, 52770.240 24/01/30,06:41:10,14,09,1, 11.9,1,1, 2.794, 10510.125, 393.531, 52770.286 24/01/30,06:41:10,15,09,1, 11.9,1,1, 2.794, 10510.132, 393.554, 52770.318 24/01/30,06:41:10,16,09,1, 11.9,1,1, 2.794, 10510.119, 393.547, 52770.256 24/01/30,06:41:10,17,09,1, 11.9,1,1, 2.794, 10510.154, 393.564, 52770.311 24/01/30,06:41:10,18,09,1, 11.9,1,1, 2.794, 10510.144, 393.551, 52770.368 24/01/30,06:41:10,19,09,1, 11.9,1,1, 2.794, 10510.153, 393.543, 52770.243 24/01/30,06:41:11,00,09,1, 11.9,1,1, 2.796, 10510.145, 393.543, 52770.243 24/01/30,06:41:11,01,09,1, 11.9,1,1, 2.796, 10510.174, 393.573, 52770.295 24/01/30,06:41:11,02,09,1, 11.9,1,1, 2.796, 10510.173, 393.513, 52770.280 24/01/30,06:41:11,03,09,1, 11.9,1,1, 2.796, 10510.181, 393.555, 52770.301 24/01/30,06:41:11,04,09,1, 11.9,1,1, 2.796, 10510.182, 393.553, 52770.337 24/01/30,06:41:11,05,09,1, 11.9,1,1, 2.796, 10510.221, 393.543, 52770.338 24/01/30,06:41:11,06,09,1, 11.9,1,1, 2.796, 10510.192, 393.559, 52770.289 24/01/30,06:41:11,07,09,1, 11.9,1,1, 2.796, 10510.235, 393.522, 52770.271 24/01/30,06:41:11,08,09,1, 11.9,1,1, 2.796, 10510.226, 393.522, 52770.296 24/01/30,06:41:11,09,09,1, 11.9,1,1, 2.796, 10510.215, 393.537, 52770.326 24/01/30,06:41:11,10,09,1, 11.9,1,1, 2.796, 10510.220, 393.526, 52770.260 24/01/30,06:41:11,11,09,1, 11.9,1,1, 2.796, 10510.225, 393.546, 52770.294 24/01/30,06:41:11,12,09,1, 11.9,1,1, 2.796, 10510.220, 393.565, 52770.317 24/01/30,06:41:11,13,09,1, 11.9,1,1, 2.796, 10510.238, 393.524, 52770.295 24/01/30,06:41:11,14,09,1, 11.9,1,1, 2.796, 10510.225, 393.556, 52770.306 24/01/30,06:41:11,15,09,1, 11.9,1,1, 2.796, 10510.238, 393.546, 52770.285 24/01/30,06:41:11,16,09,1, 11.9,1,1, 2.796, 10510.246, 393.541, 52770.278 24/01/30,06:41:11,17,09,1, 11.9,1,1, 2.796, 10510.263, 393.558, 52770.370 24/01/30,06:41:11,18,09,1, 11.9,1,1, 2.796, 10510.252, 393.538, 52770.322 24/01/30,06:41:11,19,09,1, 11.9,1,1, 2.796, 10510.254, 393.534, 52770.259 24/01/30,06:41:12,00,09,1, 11.9,1,1, 2.794, 10510.246, 393.534, 52770.259 24/01/30,06:41:12,01,09,1, 11.9,1,1, 2.794, 10510.306, 393.513, 52770.278 24/01/30,06:41:12,02,09,1, 11.9,1,1, 2.794, 10510.277, 393.506, 52770.206 24/01/30,06:41:12,03,09,1, 11.9,1,1, 2.794, 10510.254, 393.498, 52770.212 24/01/30,06:41:12,04,09,1, 11.9,1,1, 2.794, 10510.268, 393.488, 52770.242 24/01/30,06:41:12,05,09,1, 11.9,1,1, 2.794, 10510.279, 393.489, 52770.265 24/01/30,06:41:12,06,09,1, 11.9,1,1, 2.794, 10510.303, 393.519, 52770.295 24/01/30,06:41:12,07,09,1, 11.9,1,1, 2.794, 10510.309, 393.522, 52770.205 24/01/30,06:41:12,08,09,1, 11.9,1,1, 2.794, 10510.285, 393.526, 52770.256 24/01/30,06:41:12,09,09,1, 11.9,1,1, 2.794, 10510.290, 393.499, 52770.266 24/01/30,06:41:12,10,09,1, 11.9,1,1, 2.794, 10510.286, 393.507, 52770.217 24/01/30,06:41:12,11,09,1, 11.9,1,1, 2.794, 10510.298, 393.514, 52770.257 24/01/30,06:41:12,12,09,1, 11.9,1,1, 2.794, 10510.314, 393.509, 52770.231 24/01/30,06:41:12,13,09,1, 11.9,1,1, 2.794, 10510.309, 393.522, 52770.228 24/01/30,06:41:12,14,09,1, 11.9,1,1, 2.794, 10510.321, 393.512, 52770.258 24/01/30,06:41:12,15,09,1, 11.9,1,1, 2.794, 10510.300, 393.551, 52770.202 24/01/30,06:41:12,16,09,1, 11.9,1,1, 2.794, 10510.322, 393.548, 52770.271 24/01/30,06:41:12,17,09,1, 11.9,1,1, 2.794, 10510.367, 393.508, 52770.242 24/01/30,06:41:12,18,09,1, 11.9,1,1, 2.794, 10510.330, 393.523, 52770.255 24/01/30,06:41:12,19,09,1, 11.9,1,1, 2.794, 10510.343, 393.522, 52770.300 24/01/30,06:41:13,00,09,1, 11.9,1,1, 2.796, 10510.337, 393.522, 52770.300 24/01/30,06:41:13,01,09,1, 11.9,1,1, 2.796, 10510.361, 393.545, 52770.261 24/01/30,06:41:13,02,09,1, 11.9,1,1, 2.796, 10510.355, 393.551, 52770.222 24/01/30,06:41:13,03,09,1, 11.9,1,1, 2.796, 10510.364, 393.557, 52770.246 24/01/30,06:41:13,04,09,1, 11.9,1,1, 2.796, 10510.378, 393.545, 52770.216 24/01/30,06:41:13,05,09,1, 11.9,1,1, 2.796, 10510.399, 393.550, 52770.245 24/01/30,06:41:13,06,09,1, 11.9,1,1, 2.796, 10510.434, 393.558, 52770.238 24/01/30,06:41:13,07,09,1, 11.9,1,1, 2.796, 10510.418, 393.578, 52770.262 24/01/30,06:41:13,08,09,1, 11.9,1,1, 2.796, 10510.415, 393.547, 52770.180 24/01/30,06:41:13,09,09,1, 11.9,1,1, 2.796, 10510.438, 393.576, 52770.238 24/01/30,06:41:13,10,09,1, 11.9,1,1, 2.796, 10510.438, 393.582, 52770.235 24/01/30,06:41:13,11,09,1, 11.9,1,1, 2.796, 10510.440, 393.597, 52770.234 24/01/30,06:41:13,12,09,1, 11.9,1,1, 2.796, 10510.454, 393.604, 52770.168 24/01/30,06:41:13,13,09,1, 11.9,1,1, 2.796, 10510.466, 393.592, 52770.160 24/01/30,06:41:13,14,09,1, 11.9,1,1, 2.796, 10510.476, 393.589, 52770.202 24/01/30,06:41:13,15,09,1, 11.9,1,1, 2.796, 10510.513, 393.611, 52770.222 24/01/30,06:41:13,16,09,1, 11.9,1,1, 2.796, 10510.508, 393.614, 52770.191 24/01/30,06:41:13,17,09,1, 11.9,1,1, 2.796, 10510.511, 393.618, 52770.228 24/01/30,06:41:13,18,09,1, 11.9,1,1, 2.796, 10510.501, 393.620, 52770.248 24/01/30,06:41:13,19,09,1, 11.9,1,1, 2.796, 10510.536, 393.592, 52770.172 24/01/30,06:41:14,00,09,1, 11.9,1,1, 2.795, 10510.529, 393.592, 52770.172 24/01/30,06:41:14,01,09,1, 11.9,1,1, 2.795, 10510.535, 393.620, 52770.228 24/01/30,06:41:14,02,09,1, 11.9,1,1, 2.795, 10510.572, 393.622, 52770.157 24/01/30,06:41:14,03,09,1, 11.9,1,1, 2.795, 10510.576, 393.623, 52770.205 24/01/30,06:41:14,04,09,1, 11.9,1,1, 2.795, 10510.571, 393.621, 52770.246 24/01/30,06:41:14,05,09,1, 11.9,1,1, 2.795, 10510.616, 393.614, 52770.170 24/01/30,06:41:14,06,09,1, 11.9,1,1, 2.795, 10510.599, 393.604, 52770.261 24/01/30,06:41:14,07,09,1, 11.9,1,1, 2.795, 10510.609, 393.627, 52770.244 24/01/30,06:41:14,08,09,1, 11.9,1,1, 2.795, 10510.643, 393.653, 52770.232 24/01/30,06:41:14,09,09,1, 11.9,1,1, 2.795, 10510.620, 393.649, 52770.189 24/01/30,06:41:14,10,09,1, 11.9,1,1, 2.795, 10510.664, 393.648, 52770.226 24/01/30,06:41:14,11,09,1, 11.9,1,1, 2.795, 10510.653, 393.660, 52770.163 24/01/30,06:41:14,12,09,1, 11.9,1,1, 2.795, 10510.655, 393.650, 52770.125 24/01/30,06:41:14,13,09,1, 11.9,1,1, 2.795, 10510.685, 393.661, 52770.248 24/01/30,06:41:14,14,09,1, 11.9,1,1, 2.795, 10510.698, 393.643, 52770.145 24/01/30,06:41:14,15,09,1, 11.9,1,1, 2.795, 10510.687, 393.665, 52770.236 24/01/30,06:41:14,16,09,1, 11.9,1,1, 2.795, 10510.677, 393.652, 52770.169 24/01/30,06:41:14,17,09,1, 11.9,1,1, 2.795, 10510.704, 393.639, 52770.124 24/01/30,06:41:14,18,09,1, 11.9,1,1, 2.795, 10510.689, 393.633, 52770.137 24/01/30,06:41:14,19,09,1, 11.9,1,1, 2.795, 10510.725, 393.646, 52770.151 24/01/30,06:41:15,00,09,1, 11.9,1,1, 2.792, 10510.721, 393.646, 52770.151 24/01/30,06:41:15,01,09,1, 11.9,1,1, 2.792, 10510.732, 393.655, 52770.164 24/01/30,06:41:15,02,09,1, 11.9,1,1, 2.792, 10510.733, 393.675, 52770.184 24/01/30,06:41:15,03,09,1, 11.9,1,1, 2.792, 10510.741, 393.680, 52770.166 24/01/30,06:41:15,04,09,1, 11.9,1,1, 2.792, 10510.736, 393.662, 52770.229 24/01/30,06:41:15,05,09,1, 11.9,1,1, 2.792, 10510.768, 393.666, 52770.181 24/01/30,06:41:15,06,09,1, 11.9,1,1, 2.792, 10510.734, 393.673, 52770.134 24/01/30,06:41:15,07,09,1, 11.9,1,1, 2.792, 10510.769, 393.657, 52770.164 24/01/30,06:41:15,08,09,1, 11.9,1,1, 2.792, 10510.770, 393.664, 52770.159 24/01/30,06:41:15,09,09,1, 11.9,1,1, 2.792, 10510.760, 393.655, 52770.171 24/01/30,06:41:15,10,09,1, 11.9,1,1, 2.792, 10510.802, 393.669, 52770.204 24/01/30,06:41:15,11,09,1, 11.9,1,1, 2.792, 10510.784, 393.679, 52770.146 24/01/30,06:41:15,12,09,1, 11.9,1,1, 2.792, 10510.805, 393.675, 52770.156 24/01/30,06:41:15,13,09,1, 11.9,1,1, 2.792, 10510.820, 393.664, 52770.078 24/01/30,06:41:15,14,09,1, 11.9,1,1, 2.792, 10510.824, 393.650, 52770.098 24/01/30,06:41:15,15,09,1, 11.9,1,1, 2.792, 10510.838, 393.705, 52770.122 24/01/30,06:41:15,16,09,1, 11.9,1,1, 2.792, 10510.835, 393.672, 52769.903 24/01/30,06:41:15,17,09,1, 11.9,1,1, 2.792, 10510.833, 393.670, 52770.255 24/01/30,06:41:15,18,09,1, 11.9,1,1, 2.792, 10510.829, 393.665, 52770.008 24/01/30,06:41:15,19,09,1, 11.9,1,1, 2.792, 10510.828, 393.721, 52770.170 24/01/30,06:41:16,00,09,1, 11.9,1,1, 2.795, 10510.821, 393.721, 52770.170 24/01/30,06:41:16,01,09,1, 11.9,1,1, 2.795, 10510.849, 393.710, 52770.120 24/01/30,06:41:16,02,09,1, 11.9,1,1, 2.795, 10510.846, 393.718, 52770.106 24/01/30,06:41:16,03,09,1, 11.9,1,1, 2.795, 10510.830, 393.723, 52770.156 24/01/30,06:41:16,04,09,1, 11.9,1,1, 2.795, 10510.842, 393.728, 52770.153 24/01/30,06:41:16,05,09,1, 11.9,1,1, 2.795, 10510.874, 393.730, 52770.122 24/01/30,06:41:16,06,09,1, 11.9,1,1, 2.795, 10510.873, 393.765, 52770.155 24/01/30,06:41:16,07,09,1, 11.9,1,1, 2.795, 10510.866, 393.732, 52770.082 24/01/30,06:41:16,08,09,1, 11.9,1,1, 2.795, 10510.882, 393.723, 52770.143 24/01/30,06:41:16,09,09,1, 11.9,1,1, 2.795, 10510.869, 393.750, 52770.168 24/01/30,06:41:16,10,09,1, 11.9,1,1, 2.795, 10510.878, 393.752, 52770.174 24/01/30,06:41:16,11,09,1, 11.9,1,1, 2.795, 10510.870, 393.746, 52770.094 24/01/30,06:41:16,12,09,1, 11.9,1,1, 2.795, 10510.895, 393.765, 52770.167 24/01/30,06:41:16,13,09,1, 11.9,1,1, 2.795, 10510.905, 393.758, 52770.085 24/01/30,06:41:16,14,09,1, 11.9,1,1, 2.795, 10510.905, 393.792, 52770.180 24/01/30,06:41:16,15,09,1, 11.9,1,1, 2.795, 10510.906, 393.765, 52770.155 24/01/30,06:41:16,16,09,1, 11.9,1,1, 2.795, 10510.915, 393.778, 52770.188 24/01/30,06:41:16,17,09,1, 11.9,1,1, 2.795, 10510.923, 393.801, 52770.110 24/01/30,06:41:16,18,09,1, 11.9,1,1, 2.795, 10510.880, 393.789, 52770.151 24/01/30,06:41:16,19,09,1, 11.9,1,1, 2.795, 10510.935, 393.792, 52770.168 24/01/30,06:41:17,00,09,1, 11.9,1,1, 2.792, 10510.930, 393.792, 52770.168 24/01/30,06:41:17,01,09,1, 11.9,1,1, 2.792, 10510.929, 393.803, 52770.115 24/01/30,06:41:17,02,09,1, 11.9,1,1, 2.792, 10510.926, 393.778, 52770.136 24/01/30,06:41:17,03,09,1, 11.9,1,1, 2.792, 10510.955, 393.810, 52770.127 24/01/30,06:41:17,04,09,1, 11.9,1,1, 2.792, 10510.947, 393.797, 52770.153 24/01/30,06:41:17,05,09,1, 11.9,1,1, 2.792, 10510.946, 393.815, 52770.181 24/01/30,06:41:17,06,09,1, 11.9,1,1, 2.792, 10510.949, 393.782, 52770.124 24/01/30,06:41:17,07,09,1, 11.9,1,1, 2.792, 10510.940, 393.808, 52770.113 24/01/30,06:41:17,08,09,1, 11.9,1,1, 2.792, 10510.964, 393.816, 52770.110 24/01/30,06:41:17,09,09,1, 11.9,1,1, 2.792, 10510.963, 393.804, 52770.122 24/01/30,06:41:17,10,09,1, 11.9,1,1, 2.792, 10510.976, 393.808, 52770.189 24/01/30,06:41:17,11,09,1, 11.9,1,1, 2.792, 10510.987, 393.788, 52770.107 24/01/30,06:41:17,12,09,1, 11.9,1,1, 2.792, 10510.986, 393.799, 52770.113 24/01/30,06:41:17,13,09,1, 11.9,1,1, 2.792, 10511.023, 393.800, 52770.080 24/01/30,06:41:17,14,09,1, 11.9,1,1, 2.792, 10511.003, 393.797, 52770.105 24/01/30,06:41:17,15,09,1, 11.9,1,1, 2.792, 10511.002, 393.806, 52770.179 24/01/30,06:41:17,16,09,1, 11.9,1,1, 2.792, 10511.018, 393.805, 52770.145 24/01/30,06:41:17,17,09,1, 11.9,1,1, 2.792, 10511.039, 393.810, 52770.146 24/01/30,06:41:17,18,09,1, 11.9,1,1, 2.792, 10510.999, 393.804, 52770.132 24/01/30,06:41:17,19,09,1, 11.9,1,1, 2.792, 10511.037, 393.814, 52770.103 24/01/30,06:41:18,00,09,1, 12.0,1,1, 2.795, 10511.030, 393.814, 52770.103 24/01/30,06:41:18,01,09,1, 12.0,1,1, 2.795, 10511.038, 393.810, 52770.132 24/01/30,06:41:18,02,09,1, 12.0,1,1, 2.795, 10511.033, 393.813, 52770.143 24/01/30,06:41:18,03,09,1, 12.0,1,1, 2.795, 10511.035, 393.808, 52770.105 24/01/30,06:41:18,04,09,1, 12.0,1,1, 2.795, 10511.048, 393.826, 52770.153 24/01/30,06:41:18,05,09,1, 12.0,1,1, 2.795, 10511.040, 393.817, 52770.148 24/01/30,06:41:18,06,09,1, 12.0,1,1, 2.795, 10511.036, 393.808, 52770.145 24/01/30,06:41:18,07,09,1, 12.0,1,1, 2.795, 10511.047, 393.829, 52770.113 24/01/30,06:41:18,08,09,1, 12.0,1,1, 2.795, 10511.049, 393.817, 52770.128 24/01/30,06:41:18,09,09,1, 12.0,1,1, 2.795, 10511.064, 393.835, 52770.061 24/01/30,06:41:18,10,09,1, 12.0,1,1, 2.795, 10511.082, 393.826, 52770.125 24/01/30,06:41:18,11,09,1, 12.0,1,1, 2.795, 10511.083, 393.818, 52770.083 24/01/30,06:41:18,12,09,1, 12.0,1,1, 2.795, 10511.098, 393.829, 52770.093 24/01/30,06:41:18,13,09,1, 12.0,1,1, 2.795, 10511.101, 393.854, 52770.122 24/01/30,06:41:18,14,09,1, 12.0,1,1, 2.795, 10511.083, 393.840, 52770.165 24/01/30,06:41:18,15,09,1, 12.0,1,1, 2.795, 10511.081, 393.848, 52770.138 24/01/30,06:41:18,16,09,1, 12.0,1,1, 2.795, 10511.086, 393.856, 52770.110 24/01/30,06:41:18,17,09,1, 12.0,1,1, 2.795, 10511.114, 393.864, 52770.137 24/01/30,06:41:18,18,09,1, 12.0,1,1, 2.795, 10511.111, 393.886, 52770.089 24/01/30,06:41:18,19,09,1, 12.0,1,1, 2.795, 10511.113, 393.852, 52770.133 24/01/30,06:41:19,00,09,1, 11.9,1,1, 2.796, 10511.105, 393.852, 52770.133 24/01/30,06:41:19,01,09,1, 11.9,1,1, 2.796, 10511.133, 393.865, 52770.094 24/01/30,06:41:19,02,09,1, 11.9,1,1, 2.796, 10511.146, 393.876, 52770.129 24/01/30,06:41:19,03,09,1, 11.9,1,1, 2.796, 10511.153, 393.886, 52770.120 24/01/30,06:41:19,04,09,1, 11.9,1,1, 2.796, 10511.137, 393.899, 52770.318 24/01/30,06:41:19,05,09,1, 11.9,1,1, 2.796, 10511.145, 393.898, 52770.200 24/01/30,06:41:19,06,09,1, 11.9,1,1, 2.796, 10511.163, 393.921, 52770.186 24/01/30,06:41:19,07,09,1, 11.9,1,1, 2.796, 10511.168, 393.906, 52770.201 24/01/30,06:41:19,08,09,1, 11.9,1,1, 2.796, 10511.158, 393.916, 52770.151 24/01/30,06:41:19,09,09,1, 11.9,1,1, 2.796, 10511.180, 393.889, 52770.094 24/01/30,06:41:19,10,09,1, 11.9,1,1, 2.796, 10511.165, 393.907, 52769.980 24/01/30,06:41:19,11,09,1, 11.9,1,1, 2.796, 10511.228, 393.893, 52770.117 24/01/30,06:41:19,12,09,1, 11.9,1,1, 2.796, 10511.219, 393.887, 52770.058 24/01/30,06:41:19,13,09,1, 11.9,1,1, 2.796, 10511.216, 393.934, 52770.155 24/01/30,06:41:19,14,09,1, 11.9,1,1, 2.796, 10511.236, 393.929, 52770.116 24/01/30,06:41:19,15,09,1, 11.9,1,1, 2.796, 10511.194, 393.938, 52770.360 24/01/30,06:41:19,16,09,1, 11.9,1,1, 2.796, 10511.242, 393.919, 52770.097 24/01/30,06:41:19,17,09,1, 11.9,1,1, 2.796, 10511.260, 393.919, 52770.155 24/01/30,06:41:19,18,09,1, 11.9,1,1, 2.796, 10511.259, 393.923, 52770.148 24/01/30,06:41:19,19,09,1, 11.9,1,1, 2.796, 10511.231, 393.915, 52770.147 24/01/30,06:41:20,00,09,1, 11.9,1,1, 2.795, 10511.230, 393.915, 52770.147 24/01/30,06:41:20,01,09,1, 11.9,1,1, 2.795, 10511.284, 393.939, 52770.117 24/01/30,06:41:20,02,09,1, 11.9,1,1, 2.795, 10511.277, 393.946, 52770.099 24/01/30,06:41:20,03,09,1, 11.9,1,1, 2.795, 10511.321, 393.937, 52770.128 24/01/30,06:41:20,04,09,1, 11.9,1,1, 2.795, 10511.300, 393.968, 52770.169 24/01/30,06:41:20,05,09,1, 11.9,1,1, 2.795, 10511.324, 393.944, 52770.051 24/01/30,06:41:20,06,09,1, 11.9,1,1, 2.795, 10511.321, 393.953, 52770.101 24/01/30,06:41:20,07,09,1, 11.9,1,1, 2.795, 10511.308, 393.938, 52770.079 24/01/30,06:41:20,08,09,1, 11.9,1,1, 2.795, 10511.343, 393.961, 52770.082 24/01/30,06:41:20,09,09,1, 11.9,1,1, 2.795, 10511.327, 393.956, 52770.113 24/01/30,06:41:20,10,09,1, 11.9,1,1, 2.795, 10511.333, 393.956, 52770.138 24/01/30,06:41:20,11,09,1, 11.9,1,1, 2.795, 10511.351, 393.963, 52770.119 24/01/30,06:41:20,12,09,1, 11.9,1,1, 2.795, 10511.360, 393.963, 52770.138 24/01/30,06:41:20,13,09,1, 11.9,1,1, 2.795, 10511.376, 393.972, 52770.101 24/01/30,06:41:20,14,09,1, 11.9,1,1, 2.795, 10511.375, 393.980, 52770.108 24/01/30,06:41:20,15,09,1, 11.9,1,1, 2.795, 10511.369, 393.985, 52770.129 24/01/30,06:41:20,16,09,1, 11.9,1,1, 2.795, 10511.401, 393.963, 52770.084 24/01/30,06:41:20,17,09,1, 11.9,1,1, 2.795, 10511.389, 393.964, 52770.072 24/01/30,06:41:20,18,09,1, 11.9,1,1, 2.795, 10511.382, 393.969, 52770.084 24/01/30,06:41:20,19,09,1, 11.9,1,1, 2.795, 10511.392, 393.954, 52770.104 24/01/30,06:41:21,00,09,1, 11.8,1,1, 2.797, 10511.389, 393.954, 52770.104 24/01/30,06:41:21,01,09,1, 11.8,1,1, 2.797, 10511.399, 393.967, 52770.098 24/01/30,06:41:21,02,09,1, 11.8,1,1, 2.797, 10511.412, 393.951, 52770.090 24/01/30,06:41:21,03,09,1, 11.8,1,1, 2.797, 10511.404, 393.987, 52770.085 24/01/30,06:41:21,04,09,1, 11.8,1,1, 2.797, 10511.412, 393.952, 52770.089 24/01/30,06:41:21,05,09,1, 11.8,1,1, 2.797, 10511.429, 393.972, 52770.068 24/01/30,06:41:21,06,09,1, 11.8,1,1, 2.797, 10511.416, 393.981, 52770.222 24/01/30,06:41:21,07,09,1, 11.8,1,1, 2.797, 10511.419, 393.954, 52770.041 24/01/30,06:41:21,08,09,1, 11.8,1,1, 2.797, 10511.435, 393.963, 52770.053 24/01/30,06:41:21,09,09,1, 11.8,1,1, 2.797, 10511.453, 393.975, 52770.059 24/01/30,06:41:21,10,09,1, 11.8,1,1, 2.797, 10511.442, 393.965, 52770.101 24/01/30,06:41:21,11,09,1, 11.8,1,1, 2.797, 10511.468, 393.984, 52770.133 24/01/30,06:41:21,12,09,1, 11.8,1,1, 2.797, 10511.467, 393.977, 52770.026 24/01/30,06:41:21,13,09,1, 11.8,1,1, 2.797, 10511.441, 393.949, 52770.053 24/01/30,06:41:21,14,09,1, 11.8,1,1, 2.797, 10511.497, 393.956, 52770.074 24/01/30,06:41:21,15,09,1, 11.8,1,1, 2.797, 10511.474, 393.947, 52770.105 24/01/30,06:41:21,16,09,1, 11.8,1,1, 2.797, 10511.490, 393.937, 52770.026 24/01/30,06:41:21,17,09,1, 11.8,1,1, 2.797, 10511.489, 393.942, 52770.095 24/01/30,06:41:21,18,09,1, 11.8,1,1, 2.797, 10511.509, 393.924, 52770.026 24/01/30,06:41:21,19,09,1, 11.8,1,1, 2.797, 10511.516, 393.938, 52769.998 24/01/30,06:41:22,00,09,1, 11.9,1,1, 2.794, 10511.514, 393.938, 52769.998 24/01/30,06:41:22,01,09,1, 11.9,1,1, 2.794, 10511.523, 393.936, 52770.066 24/01/30,06:41:22,02,09,1, 11.9,1,1, 2.794, 10511.547, 393.921, 52770.098 24/01/30,06:41:22,03,09,1, 11.9,1,1, 2.794, 10511.552, 393.945, 52770.111 24/01/30,06:41:22,04,09,1, 11.9,1,1, 2.794, 10511.538, 393.932, 52770.088 24/01/30,06:41:22,05,09,1, 11.9,1,1, 2.794, 10511.565, 393.922, 52770.046 24/01/30,06:41:22,06,09,1, 11.9,1,1, 2.794, 10511.575, 393.909, 52770.020 24/01/30,06:41:22,07,09,1, 11.9,1,1, 2.794, 10511.582, 393.927, 52770.006 24/01/30,06:41:22,08,09,1, 11.9,1,1, 2.794, 10511.575, 393.941, 52770.040 24/01/30,06:41:22,09,09,1, 11.9,1,1, 2.794, 10511.603, 393.914, 52769.998 24/01/30,06:41:22,10,09,1, 11.9,1,1, 2.794, 10511.583, 393.923, 52769.940 24/01/30,06:41:22,11,09,1, 11.9,1,1, 2.794, 10511.633, 393.935, 52769.993 24/01/30,06:41:22,12,09,1, 11.9,1,1, 2.794, 10511.646, 393.906, 52770.015 24/01/30,06:41:22,13,09,1, 11.9,1,1, 2.794, 10511.595, 393.923, 52770.042 24/01/30,06:41:22,14,09,1, 11.9,1,1, 2.794, 10511.634, 393.892, 52770.089 24/01/30,06:41:22,15,09,1, 11.9,1,1, 2.794, 10511.652, 393.892, 52770.016 24/01/30,06:41:22,16,09,1, 11.9,1,1, 2.794, 10511.640, 393.909, 52770.049 24/01/30,06:41:22,17,09,1, 11.9,1,1, 2.794, 10511.653, 393.923, 52770.004 24/01/30,06:41:22,18,09,1, 11.9,1,1, 2.794, 10511.675, 393.914, 52770.070 24/01/30,06:41:22,19,09,1, 11.9,1,1, 2.794, 10511.673, 393.913, 52770.022 24/01/30,06:41:23,00,09,1, 11.9,1,1, 2.794, 10511.672, 393.913, 52770.022 24/01/30,06:41:23,01,09,1, 11.9,1,1, 2.794, 10511.703, 393.939, 52770.036 24/01/30,06:41:23,02,09,1, 11.9,1,1, 2.794, 10511.678, 393.927, 52769.991 24/01/30,06:41:23,03,09,1, 11.9,1,1, 2.794, 10511.702, 393.905, 52770.011 24/01/30,06:41:23,04,09,1, 11.9,1,1, 2.794, 10511.715, 393.910, 52770.086 24/01/30,06:41:23,05,09,1, 11.9,1,1, 2.794, 10511.718, 393.912, 52770.024 24/01/30,06:41:23,06,09,1, 11.9,1,1, 2.794, 10511.713, 393.894, 52769.981 24/01/30,06:41:23,07,09,1, 11.9,1,1, 2.794, 10511.708, 393.932, 52770.021 24/01/30,06:41:23,08,09,1, 11.9,1,1, 2.794, 10511.729, 393.916, 52770.014 24/01/30,06:41:23,09,09,1, 11.9,1,1, 2.794, 10511.744, 393.932, 52770.002 24/01/30,06:41:23,10,09,1, 11.9,1,1, 2.794, 10511.719, 393.923, 52770.046 24/01/30,06:41:23,11,09,1, 11.9,1,1, 2.794, 10511.759, 393.921, 52770.013 24/01/30,06:41:23,12,09,1, 11.9,1,1, 2.794, 10511.758, 393.929, 52770.022 24/01/30,06:41:23,13,09,1, 11.9,1,1, 2.794, 10511.762, 393.937, 52769.997 24/01/30,06:41:23,14,09,1, 11.9,1,1, 2.794, 10511.745, 393.930, 52769.997 24/01/30,06:41:23,15,09,1, 11.9,1,1, 2.794, 10511.763, 393.933, 52770.050 24/01/30,06:41:23,16,09,1, 11.9,1,1, 2.794, 10511.791, 393.927, 52769.993 24/01/30,06:41:23,17,09,1, 11.9,1,1, 2.794, 10511.792, 393.930, 52769.951 24/01/30,06:41:23,18,09,1, 11.9,1,1, 2.794, 10511.816, 393.956, 52769.981 24/01/30,06:41:23,19,09,1, 11.9,1,1, 2.794, 10511.833, 393.926, 52770.012 24/01/30,06:41:24,00,09,1, 11.9,1,1, 2.794, 10511.831, 393.926, 52770.012 24/01/30,06:41:24,01,09,1, 11.9,1,1, 2.794, 10511.848, 393.949, 52769.938 24/01/30,06:41:24,02,09,1, 11.9,1,1, 2.794, 10511.845, 393.936, 52769.976 24/01/30,06:41:24,03,09,1, 11.9,1,1, 2.794, 10511.863, 393.940, 52769.954 24/01/30,06:41:24,04,09,1, 11.9,1,1, 2.794, 10511.866, 393.936, 52769.955 24/01/30,06:41:24,05,09,1, 11.9,1,1, 2.794, 10511.860, 393.937, 52769.922 24/01/30,06:41:24,06,09,1, 11.9,1,1, 2.794, 10511.851, 393.925, 52770.005 24/01/30,06:41:24,07,09,1, 11.9,1,1, 2.794, 10511.887, 393.928, 52769.950 24/01/30,06:41:24,08,09,1, 11.9,1,1, 2.794, 10511.884, 393.903, 52769.985 24/01/30,06:41:24,09,09,1, 11.9,1,1, 2.794, 10511.908, 393.932, 52769.931 24/01/30,06:41:24,10,09,1, 11.9,1,1, 2.794, 10511.901, 393.921, 52769.904 24/01/30,06:41:24,11,09,1, 11.9,1,1, 2.794, 10511.905, 393.936, 52770.001 24/01/30,06:41:24,12,09,1, 11.9,1,1, 2.794, 10511.917, 393.936, 52769.913 24/01/30,06:41:24,13,09,1, 11.9,1,1, 2.794, 10511.908, 393.930, 52769.952 24/01/30,06:41:24,14,09,1, 11.9,1,1, 2.794, 10511.909, 393.897, 52769.894 24/01/30,06:41:24,15,09,1, 11.9,1,1, 2.794, 10511.952, 393.903, 52769.954 24/01/30,06:41:24,16,09,1, 11.9,1,1, 2.794, 10511.947, 393.928, 52769.998 24/01/30,06:41:24,17,09,1, 11.9,1,1, 2.794, 10511.974, 393.927, 52769.999 24/01/30,06:41:24,18,09,1, 11.9,1,1, 2.794, 10511.962, 393.919, 52769.951 24/01/30,06:41:24,19,09,1, 11.9,1,1, 2.794, 10511.983, 393.912, 52769.990 24/01/30,06:41:25,00,09,1, 11.9,1,1, 2.796, 10511.981, 393.912, 52769.990 24/01/30,06:41:25,01,09,1, 11.9,1,1, 2.796, 10512.016, 393.915, 52769.885 24/01/30,06:41:25,02,09,1, 11.9,1,1, 2.796, 10512.024, 393.910, 52769.952 24/01/30,06:41:25,03,09,1, 11.9,1,1, 2.796, 10512.042, 393.915, 52769.901 24/01/30,06:41:25,04,09,1, 11.9,1,1, 2.796, 10512.039, 393.910, 52769.911 24/01/30,06:41:25,05,09,1, 11.9,1,1, 2.796, 10512.075, 393.919, 52769.895 24/01/30,06:41:25,06,09,1, 11.9,1,1, 2.796, 10512.054, 393.924, 52769.923 24/01/30,06:41:25,07,09,1, 11.9,1,1, 2.796, 10512.076, 393.901, 52769.921 24/01/30,06:41:25,08,09,1, 11.9,1,1, 2.796, 10512.072, 393.903, 52769.878 24/01/30,06:41:25,09,09,1, 11.9,1,1, 2.796, 10512.097, 393.890, 52769.881 24/01/30,06:41:25,10,09,1, 11.9,1,1, 2.796, 10512.125, 393.910, 52769.922 24/01/30,06:41:25,11,09,1, 11.9,1,1, 2.796, 10512.116, 393.919, 52769.906 24/01/30,06:41:25,12,09,1, 11.9,1,1, 2.796, 10512.143, 393.909, 52769.865 24/01/30,06:41:25,13,09,1, 11.9,1,1, 2.796, 10512.144, 393.938, 52770.161 24/01/30,06:41:25,14,09,1, 11.9,1,1, 2.796, 10512.184, 393.916, 52769.911 24/01/30,06:41:25,15,09,1, 11.9,1,1, 2.796, 10512.207, 393.906, 52769.626 24/01/30,06:41:25,16,09,1, 11.9,1,1, 2.796, 10512.182, 393.939, 52769.823 24/01/30,06:41:25,17,09,1, 11.9,1,1, 2.796, 10512.183, 393.899, 52769.873 24/01/30,06:41:25,18,09,1, 11.9,1,1, 2.796, 10512.185, 393.924, 52769.870 24/01/30,06:41:25,19,09,1, 11.9,1,1, 2.796, 10512.212, 393.942, 52769.882 24/01/30,06:41:26,00,09,1, 11.8,1,1, 2.796, 10512.207, 393.942, 52769.882 24/01/30,06:41:26,01,09,1, 11.8,1,1, 2.796, 10512.220, 393.920, 52769.837 24/01/30,06:41:26,02,09,1, 11.8,1,1, 2.796, 10512.233, 393.911, 52769.881 24/01/30,06:41:26,03,09,1, 11.8,1,1, 2.796, 10512.249, 393.900, 52769.886 24/01/30,06:41:26,04,09,1, 11.8,1,1, 2.796, 10512.286, 393.925, 52769.852 24/01/30,06:41:26,05,09,1, 11.8,1,1, 2.796, 10512.281, 393.905, 52769.904 24/01/30,06:41:26,06,09,1, 11.8,1,1, 2.796, 10512.307, 393.914, 52769.934 24/01/30,06:41:26,07,09,1, 11.8,1,1, 2.796, 10512.287, 393.912, 52769.878 24/01/30,06:41:26,08,09,1, 11.8,1,1, 2.796, 10512.332, 393.935, 52769.897 24/01/30,06:41:26,09,09,1, 11.8,1,1, 2.796, 10512.340, 393.913, 52769.899 24/01/30,06:41:26,10,09,1, 11.8,1,1, 2.796, 10512.356, 393.905, 52769.843 24/01/30,06:41:26,11,09,1, 11.8,1,1, 2.796, 10512.358, 393.909, 52769.885 24/01/30,06:41:26,12,09,1, 11.8,1,1, 2.796, 10512.388, 393.924, 52769.840 24/01/30,06:41:26,13,09,1, 11.8,1,1, 2.796, 10512.379, 393.930, 52769.899 24/01/30,06:41:26,14,09,1, 11.8,1,1, 2.796, 10512.398, 393.926, 52769.815 24/01/30,06:41:26,15,09,1, 11.8,1,1, 2.796, 10512.429, 393.915, 52769.835 24/01/30,06:41:26,16,09,1, 11.8,1,1, 2.796, 10512.426, 393.906, 52769.833 24/01/30,06:41:26,17,09,1, 11.8,1,1, 2.796, 10512.445, 393.901, 52769.811 24/01/30,06:41:26,18,09,1, 11.8,1,1, 2.796, 10512.465, 393.910, 52769.891 24/01/30,06:41:26,19,09,1, 11.8,1,1, 2.796, 10512.491, 393.926, 52769.930 24/01/30,06:41:27,00,10,1, 11.9,1,1, 2.792, 10512.490, 393.926, 52769.930 24/01/30,06:41:27,01,10,1, 11.9,1,1, 2.792, 10512.528, 393.891, 52769.793 24/01/30,06:41:27,02,10,1, 11.9,1,1, 2.792, 10512.519, 393.910, 52769.875 24/01/30,06:41:27,03,10,1, 11.9,1,1, 2.792, 10512.539, 393.913, 52769.848 24/01/30,06:41:27,04,10,1, 11.9,1,1, 2.792, 10512.549, 393.928, 52769.775 24/01/30,06:41:27,05,10,1, 11.9,1,1, 2.792, 10512.560, 393.905, 52769.777 24/01/30,06:41:27,06,10,1, 11.9,1,1, 2.792, 10512.591, 393.921, 52769.782 24/01/30,06:41:27,07,10,1, 11.9,1,1, 2.792, 10512.599, 393.923, 52769.815 24/01/30,06:41:27,08,10,1, 11.9,1,1, 2.792, 10512.631, 393.909, 52769.831 24/01/30,06:41:27,09,10,1, 11.9,1,1, 2.792, 10512.573, 393.907, 52769.810 24/01/30,06:41:27,10,10,1, 11.9,1,1, 2.792, 10512.596, 393.935, 52769.957 24/01/30,06:41:27,11,10,1, 11.9,1,1, 2.792, 10512.632, 393.920, 52769.875 24/01/30,06:41:27,12,10,1, 11.9,1,1, 2.792, 10512.659, 393.906, 52769.806 24/01/30,06:41:27,13,10,1, 11.9,1,1, 2.792, 10512.675, 393.918, 52769.830 24/01/30,06:41:27,14,10,1, 11.9,1,1, 2.792, 10512.710, 393.922, 52769.756 24/01/30,06:41:27,15,10,1, 11.9,1,1, 2.792, 10512.706, 393.911, 52769.825 24/01/30,06:41:27,16,10,1, 11.9,1,1, 2.792, 10512.735, 393.906, 52769.793 24/01/30,06:41:27,17,10,1, 11.9,1,1, 2.792, 10512.747, 393.928, 52769.827 24/01/30,06:41:27,18,10,1, 11.9,1,1, 2.792, 10512.779, 393.917, 52769.795 24/01/30,06:41:27,19,10,1, 11.9,1,1, 2.792, 10512.787, 393.895, 52769.793 24/01/30,06:41:28,00,10,1, 12.0,1,1, 2.795, 10512.782, 393.895, 52769.793 24/01/30,06:41:28,01,10,1, 12.0,1,1, 2.795, 10512.810, 393.897, 52769.782 24/01/30,06:41:28,02,10,1, 12.0,1,1, 2.795, 10512.850, 393.920, 52769.829 24/01/30,06:41:28,03,10,1, 12.0,1,1, 2.795, 10512.864, 393.886, 52769.734 24/01/30,06:41:28,04,10,1, 12.0,1,1, 2.795, 10512.858, 393.911, 52769.772 24/01/30,06:41:28,05,10,1, 12.0,1,1, 2.795, 10512.894, 393.902, 52769.771 24/01/30,06:41:28,06,10,1, 12.0,1,1, 2.795, 10512.884, 393.892, 52769.812 24/01/30,06:41:28,07,10,1, 12.0,1,1, 2.795, 10512.926, 393.923, 52769.725 24/01/30,06:41:28,08,10,1, 12.0,1,1, 2.795, 10512.935, 393.909, 52769.766 24/01/30,06:41:28,09,10,1, 12.0,1,1, 2.795, 10512.960, 393.912, 52769.740 24/01/30,06:41:28,10,10,1, 12.0,1,1, 2.795, 10512.972, 393.924, 52769.764 24/01/30,06:41:28,11,10,1, 12.0,1,1, 2.795, 10512.946, 393.910, 52769.816 24/01/30,06:41:28,12,10,1, 12.0,1,1, 2.795, 10513.031, 393.912, 52769.738 24/01/30,06:41:28,13,10,1, 12.0,1,1, 2.795, 10513.005, 393.900, 52769.758 24/01/30,06:41:28,14,10,1, 12.0,1,1, 2.795, 10513.013, 393.935, 52769.723 24/01/30,06:41:28,15,10,1, 12.0,1,1, 2.795, 10513.046, 393.922, 52769.777 24/01/30,06:41:28,16,10,1, 12.0,1,1, 2.795, 10513.055, 393.941, 52769.776 24/01/30,06:41:28,17,10,1, 12.0,1,1, 2.795, 10513.044, 393.940, 52769.793 24/01/30,06:41:28,18,10,1, 12.0,1,1, 2.795, 10513.085, 393.945, 52769.771 24/01/30,06:41:28,19,10,1, 12.0,1,1, 2.795, 10513.079, 393.953, 52769.761 24/01/30,06:41:29,00,10,1, 11.9,1,1, 2.795, 10513.074, 393.953, 52769.761 24/01/30,06:41:29,01,10,1, 11.9,1,1, 2.795, 10513.121, 393.971, 52769.720 24/01/30,06:41:29,02,10,1, 11.9,1,1, 2.795, 10513.124, 393.941, 52769.712 24/01/30,06:41:29,03,10,1, 11.9,1,1, 2.795, 10513.128, 393.944, 52769.731 24/01/30,06:41:29,04,10,1, 11.9,1,1, 2.795, 10513.125, 393.956, 52769.756 24/01/30,06:41:29,05,10,1, 11.9,1,1, 2.795, 10513.153, 393.952, 52769.709 24/01/30,06:41:29,06,10,1, 11.9,1,1, 2.795, 10513.155, 393.973, 52769.771 24/01/30,06:41:29,07,10,1, 11.9,1,1, 2.795, 10513.188, 393.962, 52769.741 24/01/30,06:41:29,08,10,1, 11.9,1,1, 2.795, 10513.183, 393.957, 52769.697 24/01/30,06:41:29,09,10,1, 11.9,1,1, 2.795, 10513.200, 393.962, 52769.708 24/01/30,06:41:29,10,10,1, 11.9,1,1, 2.795, 10513.221, 393.954, 52769.780 24/01/30,06:41:29,11,10,1, 11.9,1,1, 2.795, 10513.223, 393.963, 52769.705 24/01/30,06:41:29,12,10,1, 11.9,1,1, 2.795, 10513.236, 393.960, 52769.799 24/01/30,06:41:29,13,10,1, 11.9,1,1, 2.795, 10513.246, 393.961, 52769.717 24/01/30,06:41:29,14,10,1, 11.9,1,1, 2.795, 10513.271, 393.985, 52769.716 24/01/30,06:41:29,15,10,1, 11.9,1,1, 2.795, 10513.246, 393.960, 52769.751 24/01/30,06:41:29,16,10,1, 11.9,1,1, 2.795, 10513.259, 393.978, 52769.716 24/01/30,06:41:29,17,10,1, 11.9,1,1, 2.795, 10513.298, 393.969, 52769.759 24/01/30,06:41:29,18,10,1, 11.9,1,1, 2.795, 10513.287, 393.965, 52769.699 24/01/30,06:41:29,19,10,1, 11.9,1,1, 2.795, 10513.311, 393.960, 52769.743 24/01/30,06:41:30,00,10,1, 11.9,1,1, 2.797, 10513.308, 393.960, 52769.743 24/01/30,06:41:30,01,10,1, 11.9,1,1, 2.797, 10513.357, 393.962, 52769.759 24/01/30,06:41:30,02,10,1, 11.9,1,1, 2.797, 10513.339, 393.973, 52769.784 24/01/30,06:41:30,03,10,1, 11.9,1,1, 2.797, 10513.376, 393.954, 52769.713 24/01/30,06:41:30,04,10,1, 11.9,1,1, 2.797, 10513.388, 393.949, 52769.719 24/01/30,06:41:30,05,10,1, 11.9,1,1, 2.797, 10513.386, 393.944, 52769.698 24/01/30,06:41:30,06,10,1, 11.9,1,1, 2.797, 10513.405, 393.965, 52769.749 24/01/30,06:41:30,07,10,1, 11.9,1,1, 2.797, 10513.423, 393.936, 52769.681 24/01/30,06:41:30,08,10,1, 11.9,1,1, 2.797, 10513.403, 393.942, 52769.722 24/01/30,06:41:30,09,10,1, 11.9,1,1, 2.797, 10513.460, 393.956, 52769.682 24/01/30,06:41:30,10,10,1, 11.9,1,1, 2.797, 10513.476, 393.937, 52769.674 24/01/30,06:41:30,11,10,1, 11.9,1,1, 2.797, 10513.501, 393.944, 52769.725 24/01/30,06:41:30,12,10,1, 11.9,1,1, 2.797, 10513.496, 393.947, 52769.744 24/01/30,06:41:30,13,10,1, 11.9,1,1, 2.797, 10513.490, 393.942, 52769.718 24/01/30,06:41:30,14,10,1, 11.9,1,1, 2.797, 10513.539, 393.941, 52769.776 24/01/30,06:41:30,15,10,1, 11.9,1,1, 2.797, 10513.536, 393.953, 52769.705 24/01/30,06:41:30,16,10,1, 11.9,1,1, 2.797, 10513.544, 393.927, 52769.692 24/01/30,06:41:30,17,10,1, 11.9,1,1, 2.797, 10513.581, 393.935, 52769.717 24/01/30,06:41:30,18,10,1, 11.9,1,1, 2.797, 10513.598, 393.951, 52769.715 24/01/30,06:41:30,19,10,1, 11.9,1,1, 2.797, 10513.601, 393.943, 52769.735 24/01/30,06:41:31,00,10,1, 11.9,1,1, 2.797, 10513.600, 393.943, 52769.735 24/01/30,06:41:31,01,10,1, 11.9,1,1, 2.797, 10513.620, 393.920, 52769.674 24/01/30,06:41:31,02,10,1, 11.9,1,1, 2.797, 10513.639, 393.925, 52769.726 24/01/30,06:41:31,03,10,1, 11.9,1,1, 2.797, 10513.682, 393.935, 52769.672 24/01/30,06:41:31,04,10,1, 11.9,1,1, 2.797, 10513.653, 393.927, 52769.762 24/01/30,06:41:31,05,10,1, 11.9,1,1, 2.797, 10513.711, 393.933, 52769.745 24/01/30,06:41:31,06,10,1, 11.9,1,1, 2.797, 10513.694, 393.932, 52769.737 24/01/30,06:41:31,07,10,1, 11.9,1,1, 2.797, 10513.718, 393.929, 52769.703 24/01/30,06:41:31,08,10,1, 11.9,1,1, 2.797, 10513.771, 393.930, 52769.673 24/01/30,06:41:31,09,10,1, 11.9,1,1, 2.797, 10513.728, 393.912, 52769.744 24/01/30,06:41:31,10,10,1, 11.9,1,1, 2.797, 10513.749, 393.915, 52769.775 24/01/30,06:41:31,11,10,1, 11.9,1,1, 2.797, 10513.765, 393.941, 52769.751 24/01/30,06:41:31,12,10,1, 11.9,1,1, 2.797, 10513.774, 393.935, 52769.699 24/01/30,06:41:31,13,10,1, 11.9,1,1, 2.797, 10513.785, 393.901, 52769.651 24/01/30,06:41:31,14,10,1, 11.9,1,1, 2.797, 10513.802, 393.921, 52769.755 24/01/30,06:41:31,15,10,1, 11.9,1,1, 2.797, 10513.812, 393.905, 52769.716 24/01/30,06:41:31,16,10,1, 11.9,1,1, 2.797, 10513.800, 393.898, 52769.695 24/01/30,06:41:31,17,10,1, 11.9,1,1, 2.797, 10513.823, 393.910, 52769.684 24/01/30,06:41:31,18,10,1, 11.9,1,1, 2.797, 10513.839, 393.901, 52769.698 24/01/30,06:41:31,19,10,1, 11.9,1,1, 2.797, 10513.861, 393.917, 52769.690 24/01/30,06:41:32,00,10,1, 11.8,1,1, 2.799, 10513.859, 393.917, 52769.690 24/01/30,06:41:32,01,10,1, 11.8,1,1, 2.799, 10513.885, 393.870, 52769.662 24/01/30,06:41:32,02,10,1, 11.8,1,1, 2.799, 10513.896, 393.889, 52769.660 24/01/30,06:41:32,03,10,1, 11.8,1,1, 2.799, 10513.929, 393.893, 52769.763 24/01/30,06:41:32,04,10,1, 11.8,1,1, 2.799, 10513.911, 393.875, 52769.686 24/01/30,06:41:32,05,10,1, 11.8,1,1, 2.799, 10513.918, 393.848, 52769.722 24/01/30,06:41:32,06,10,1, 11.8,1,1, 2.799, 10513.952, 393.891, 52769.691 24/01/30,06:41:32,07,10,1, 11.8,1,1, 2.799, 10513.974, 393.858, 52769.689 24/01/30,06:41:32,08,10,1, 11.8,1,1, 2.799, 10513.974, 393.867, 52769.707 24/01/30,06:41:32,09,10,1, 11.8,1,1, 2.799, 10514.012, 393.878, 52769.696 24/01/30,06:41:32,10,10,1, 11.8,1,1, 2.799, 10513.990, 393.839, 52769.686 24/01/30,06:41:32,11,10,1, 11.8,1,1, 2.799, 10513.993, 393.847, 52769.704 24/01/30,06:41:32,12,10,1, 11.8,1,1, 2.799, 10514.006, 393.869, 52769.723 24/01/30,06:41:32,13,10,1, 11.8,1,1, 2.799, 10514.020, 393.851, 52769.703 24/01/30,06:41:32,14,10,1, 11.8,1,1, 2.799, 10514.015, 393.850, 52769.719 24/01/30,06:41:32,15,10,1, 11.8,1,1, 2.799, 10514.053, 393.841, 52769.708 24/01/30,06:41:32,16,10,1, 11.8,1,1, 2.799, 10514.028, 393.848, 52769.742 24/01/30,06:41:32,17,10,1, 11.8,1,1, 2.799, 10514.056, 393.845, 52769.714 24/01/30,06:41:32,18,10,1, 11.8,1,1, 2.799, 10514.096, 393.822, 52769.628 24/01/30,06:41:32,19,10,1, 11.8,1,1, 2.799, 10514.122, 393.843, 52769.672 24/01/30,06:41:33,00,10,1, 11.9,1,1, 2.795, 10514.117, 393.843, 52769.672 24/01/30,06:41:33,01,10,1, 11.9,1,1, 2.795, 10514.151, 393.791, 52769.636 24/01/30,06:41:33,02,10,1, 11.9,1,1, 2.795, 10514.158, 393.826, 52769.674 24/01/30,06:41:33,03,10,1, 11.9,1,1, 2.795, 10514.170, 393.784, 52769.645 24/01/30,06:41:33,04,10,1, 11.9,1,1, 2.795, 10514.198, 393.785, 52769.635 24/01/30,06:41:33,05,10,1, 11.9,1,1, 2.795, 10514.189, 393.822, 52769.760 24/01/30,06:41:33,06,10,1, 11.9,1,1, 2.795, 10514.207, 393.792, 52769.757 24/01/30,06:41:33,07,10,1, 11.9,1,1, 2.795, 10514.226, 393.782, 52769.593 24/01/30,06:41:33,08,10,1, 11.9,1,1, 2.795, 10514.230, 393.776, 52769.634 24/01/30,06:41:33,09,10,1, 11.9,1,1, 2.795, 10514.261, 393.785, 52769.671 24/01/30,06:41:33,10,10,1, 11.9,1,1, 2.795, 10514.237, 393.782, 52769.655 24/01/30,06:41:33,11,10,1, 11.9,1,1, 2.795, 10514.262, 393.764, 52769.676 24/01/30,06:41:33,12,10,1, 11.9,1,1, 2.795, 10514.279, 393.736, 52769.641 24/01/30,06:41:33,13,10,1, 11.9,1,1, 2.795, 10514.301, 393.778, 52769.640 24/01/30,06:41:33,14,10,1, 11.9,1,1, 2.795, 10514.307, 393.756, 52769.633 24/01/30,06:41:33,15,10,1, 11.9,1,1, 2.795, 10514.321, 393.767, 52769.652 24/01/30,06:41:33,16,10,1, 11.9,1,1, 2.795, 10514.358, 393.769, 52769.700 24/01/30,06:41:33,17,10,1, 11.9,1,1, 2.795, 10514.357, 393.755, 52769.717 24/01/30,06:41:33,18,10,1, 11.9,1,1, 2.795, 10514.359, 393.726, 52769.671 24/01/30,06:41:33,19,10,1, 11.9,1,1, 2.795, 10514.371, 393.752, 52769.664 24/01/30,06:41:34,00,10,1, 11.8,1,1, 2.796, 10514.368, 393.752, 52769.664 24/01/30,06:41:34,01,10,1, 11.8,1,1, 2.796, 10514.393, 393.754, 52769.640 24/01/30,06:41:34,02,10,1, 11.8,1,1, 2.796, 10514.399, 393.717, 52769.645 24/01/30,06:41:34,03,10,1, 11.8,1,1, 2.796, 10514.392, 393.743, 52769.648 24/01/30,06:41:34,04,10,1, 11.8,1,1, 2.796, 10514.430, 393.714, 52769.620 24/01/30,06:41:34,05,10,1, 11.8,1,1, 2.796, 10514.435, 393.702, 52769.621 24/01/30,06:41:34,06,10,1, 11.8,1,1, 2.796, 10514.440, 393.710, 52769.701 24/01/30,06:41:34,07,10,1, 11.8,1,1, 2.796, 10514.485, 393.738, 52769.642 24/01/30,06:41:34,08,10,1, 11.8,1,1, 2.796, 10514.495, 393.691, 52769.626 24/01/30,06:41:34,09,10,1, 11.8,1,1, 2.796, 10514.489, 393.730, 52769.728 24/01/30,06:41:34,10,10,1, 11.8,1,1, 2.796, 10514.520, 393.738, 52769.687 24/01/30,06:41:34,11,10,1, 11.8,1,1, 2.796, 10514.491, 393.716, 52769.678 24/01/30,06:41:34,12,10,1, 11.8,1,1, 2.796, 10514.513, 393.706, 52769.592 24/01/30,06:41:34,13,10,1, 11.8,1,1, 2.796, 10514.540, 393.712, 52769.610 24/01/30,06:41:34,14,10,1, 11.8,1,1, 2.796, 10514.536, 393.692, 52769.635 24/01/30,06:41:34,15,10,1, 11.8,1,1, 2.796, 10514.537, 393.689, 52769.617 24/01/30,06:41:34,16,10,1, 11.8,1,1, 2.796, 10514.600, 393.682, 52769.700 24/01/30,06:41:34,17,10,1, 11.8,1,1, 2.796, 10514.587, 393.688, 52769.715 24/01/30,06:41:34,18,10,1, 11.8,1,1, 2.796, 10514.600, 393.698, 52769.712 24/01/30,06:41:34,19,10,1, 11.8,1,1, 2.796, 10514.620, 393.698, 52769.670 24/01/30,06:41:35,00,10,1, 11.9,1,1, 2.795, 10514.618, 393.698, 52769.670 24/01/30,06:41:35,01,10,1, 11.9,1,1, 2.795, 10514.624, 393.698, 52769.707 24/01/30,06:41:35,02,10,1, 11.9,1,1, 2.795, 10514.639, 393.706, 52769.662 24/01/30,06:41:35,03,10,1, 11.9,1,1, 2.795, 10514.645, 393.662, 52769.663 24/01/30,06:41:35,04,10,1, 11.9,1,1, 2.795, 10514.735, 393.660, 52769.535 24/01/30,06:41:35,05,10,1, 11.9,1,1, 2.795, 10514.637, 393.672, 52769.637 24/01/30,06:41:35,06,10,1, 11.9,1,1, 2.795, 10514.674, 393.680, 52769.637 24/01/30,06:41:35,07,10,1, 11.9,1,1, 2.795, 10514.710, 393.677, 52769.632 24/01/30,06:41:35,08,10,1, 11.9,1,1, 2.795, 10514.731, 393.656, 52769.588 24/01/30,06:41:35,09,10,1, 11.9,1,1, 2.795, 10514.748, 393.657, 52769.610 24/01/30,06:41:35,10,10,1, 11.9,1,1, 2.795, 10514.739, 393.654, 52769.610 24/01/30,06:41:35,11,10,1, 11.9,1,1, 2.795, 10514.754, 393.670, 52769.617 24/01/30,06:41:35,12,10,1, 11.9,1,1, 2.795, 10514.773, 393.662, 52769.589 24/01/30,06:41:35,13,10,1, 11.9,1,1, 2.795, 10514.795, 393.633, 52769.620 24/01/30,06:41:35,14,10,1, 11.9,1,1, 2.795, 10514.811, 393.648, 52769.624 24/01/30,06:41:35,15,10,1, 11.9,1,1, 2.795, 10514.813, 393.622, 52769.687 24/01/30,06:41:35,16,10,1, 11.9,1,1, 2.795, 10514.839, 393.630, 52769.609 24/01/30,06:41:35,17,10,1, 11.9,1,1, 2.795, 10514.842, 393.614, 52769.584 24/01/30,06:41:35,18,10,1, 11.9,1,1, 2.795, 10514.846, 393.634, 52769.575 24/01/30,06:41:35,19,10,1, 11.9,1,1, 2.795, 10514.876, 393.602, 52769.630 24/01/30,06:41:36,00,10,1, 11.9,1,1, 2.792, 10514.868, 393.602, 52769.630 24/01/30,06:41:36,01,10,1, 11.9,1,1, 2.792, 10514.901, 393.609, 52769.564 24/01/30,06:41:36,02,10,1, 11.9,1,1, 2.792, 10514.888, 393.627, 52769.632 24/01/30,06:41:36,03,10,1, 11.9,1,1, 2.792, 10514.929, 393.635, 52769.640 24/01/30,06:41:36,04,10,1, 11.9,1,1, 2.792, 10514.905, 393.612, 52769.609 24/01/30,06:41:36,05,10,1, 11.9,1,1, 2.792, 10514.937, 393.623, 52769.638 24/01/30,06:41:36,06,10,1, 11.9,1,1, 2.792, 10514.961, 393.606, 52769.660 24/01/30,06:41:36,07,10,1, 11.9,1,1, 2.792, 10514.973, 393.613, 52769.701 24/01/30,06:41:36,08,10,1, 11.9,1,1, 2.792, 10514.968, 393.620, 52769.635 24/01/30,06:41:36,09,10,1, 11.9,1,1, 2.792, 10514.958, 393.612, 52769.669 24/01/30,06:41:36,10,10,1, 11.9,1,1, 2.792, 10515.004, 393.616, 52769.662 24/01/30,06:41:36,11,10,1, 11.9,1,1, 2.792, 10515.012, 393.584, 52769.601 24/01/30,06:41:36,12,10,1, 11.9,1,1, 2.792, 10515.005, 393.635, 52769.680 24/01/30,06:41:36,13,10,1, 11.9,1,1, 2.792, 10515.017, 393.601, 52769.592 24/01/30,06:41:36,14,10,1, 11.9,1,1, 2.792, 10515.010, 393.588, 52769.655 24/01/30,06:41:36,15,10,1, 11.9,1,1, 2.792, 10515.035, 393.596, 52769.606 24/01/30,06:41:36,16,10,1, 11.9,1,1, 2.792, 10515.059, 393.600, 52769.634 24/01/30,06:41:36,17,10,1, 11.9,1,1, 2.792, 10515.047, 393.603, 52769.596 24/01/30,06:41:36,18,10,1, 11.9,1,1, 2.792, 10515.100, 393.597, 52769.575 24/01/30,06:41:36,19,10,1, 11.9,1,1, 2.792, 10515.110, 393.601, 52769.600 24/01/30,06:41:37,00,10,1, 11.9,1,1, 2.797, 10515.102, 393.601, 52769.600 24/01/30,06:41:37,01,10,1, 11.9,1,1, 2.797, 10515.087, 393.573, 52769.599 24/01/30,06:41:37,02,10,1, 11.9,1,1, 2.797, 10515.117, 393.593, 52769.659 24/01/30,06:41:37,03,10,1, 11.9,1,1, 2.797, 10515.119, 393.585, 52769.612 24/01/30,06:41:37,04,10,1, 11.9,1,1, 2.797, 10515.127, 393.597, 52769.599 24/01/30,06:41:37,05,10,1, 11.9,1,1, 2.797, 10515.154, 393.579, 52769.563 24/01/30,06:41:37,06,10,1, 11.9,1,1, 2.797, 10515.141, 393.587, 52769.602 24/01/30,06:41:37,07,10,1, 11.9,1,1, 2.797, 10515.194, 393.587, 52769.636 24/01/30,06:41:37,08,10,1, 11.9,1,1, 2.797, 10515.175, 393.584, 52769.619 24/01/30,06:41:37,09,10,1, 11.9,1,1, 2.797, 10515.224, 393.569, 52769.607 24/01/30,06:41:37,10,10,1, 11.9,1,1, 2.797, 10515.190, 393.589, 52769.679 24/01/30,06:41:37,11,10,1, 11.9,1,1, 2.797, 10515.241, 393.584, 52769.556 24/01/30,06:41:37,12,10,1, 11.9,1,1, 2.797, 10515.243, 393.588, 52769.649 24/01/30,06:41:37,13,10,1, 11.9,1,1, 2.797, 10515.249, 393.573, 52769.619 24/01/30,06:41:37,14,10,1, 11.9,1,1, 2.797, 10515.243, 393.580, 52769.631 24/01/30,06:41:37,15,10,1, 11.9,1,1, 2.797, 10515.294, 393.571, 52769.612 24/01/30,06:41:37,16,10,1, 11.9,1,1, 2.797, 10515.306, 393.577, 52769.636 24/01/30,06:41:37,17,10,1, 11.9,1,1, 2.797, 10515.317, 393.591, 52769.595 24/01/30,06:41:37,18,10,1, 11.9,1,1, 2.797, 10515.321, 393.588, 52769.620 24/01/30,06:41:37,19,10,1, 11.9,1,1, 2.797, 10515.352, 393.540, 52769.532 24/01/30,06:41:38,00,10,1, 11.9,1,1, 2.798, 10515.344, 393.540, 52769.532 24/01/30,06:41:38,01,10,1, 11.9,1,1, 2.798, 10515.369, 393.577, 52769.589 24/01/30,06:41:38,02,10,1, 11.9,1,1, 2.798, 10515.377, 393.551, 52769.538 24/01/30,06:41:38,03,10,1, 11.9,1,1, 2.798, 10515.386, 393.565, 52769.627 24/01/30,06:41:38,04,10,1, 11.9,1,1, 2.798, 10515.400, 393.578, 52769.650 24/01/30,06:41:38,05,10,1, 11.9,1,1, 2.798, 10515.401, 393.571, 52769.532 24/01/30,06:41:38,06,10,1, 11.9,1,1, 2.798, 10515.420, 393.568, 52769.594 24/01/30,06:41:38,07,10,1, 11.9,1,1, 2.798, 10515.447, 393.571, 52769.628 24/01/30,06:41:38,08,10,1, 11.9,1,1, 2.798, 10515.447, 393.532, 52769.559 24/01/30,06:41:38,09,10,1, 11.9,1,1, 2.798, 10515.479, 393.567, 52769.584 24/01/30,06:41:38,10,10,1, 11.9,1,1, 2.798, 10515.472, 393.538, 52769.603 24/01/30,06:41:38,11,10,1, 11.9,1,1, 2.798, 10515.487, 393.548, 52769.543 24/01/30,06:41:38,12,10,1, 11.9,1,1, 2.798, 10515.514, 393.530, 52769.530 24/01/30,06:41:38,13,10,1, 11.9,1,1, 2.798, 10515.507, 393.538, 52769.507 24/01/30,06:41:38,14,10,1, 11.9,1,1, 2.798, 10515.506, 393.565, 52769.629 24/01/30,06:41:38,15,10,1, 11.9,1,1, 2.798, 10515.535, 393.536, 52769.549 24/01/30,06:41:38,16,10,1, 11.9,1,1, 2.798, 10515.556, 393.541, 52769.635 24/01/30,06:41:38,17,10,1, 11.9,1,1, 2.798, 10515.571, 393.554, 52769.259 24/01/30,06:41:38,18,10,1, 11.9,1,1, 2.798, 10515.529, 393.563, 52769.625 24/01/30,06:41:38,19,10,1, 11.9,1,1, 2.798, 10515.541, 393.585, 52769.625 24/01/30,06:41:39,00,10,1, 11.9,1,1, 2.796, 10515.536, 393.585, 52769.625 24/01/30,06:41:39,01,10,1, 11.9,1,1, 2.796, 10515.611, 393.576, 52769.603 24/01/30,06:41:39,02,10,1, 11.9,1,1, 2.796, 10515.592, 393.571, 52769.587 24/01/30,06:41:39,03,10,1, 11.9,1,1, 2.796, 10515.601, 393.566, 52769.584 24/01/30,06:41:39,04,10,1, 11.9,1,1, 2.796, 10515.650, 393.565, 52769.559 24/01/30,06:41:39,05,10,1, 11.9,1,1, 2.796, 10515.646, 393.554, 52769.634 24/01/30,06:41:39,06,10,1, 11.9,1,1, 2.796, 10515.628, 393.562, 52769.666 24/01/30,06:41:39,07,10,1, 11.9,1,1, 2.796, 10515.651, 393.576, 52769.582 24/01/30,06:41:39,08,10,1, 11.9,1,1, 2.796, 10515.665, 393.553, 52769.641 24/01/30,06:41:39,09,10,1, 11.9,1,1, 2.796, 10515.684, 393.558, 52769.572 24/01/30,06:41:39,10,10,1, 11.9,1,1, 2.796, 10515.664, 393.584, 52769.604 24/01/30,06:41:39,11,10,1, 11.9,1,1, 2.796, 10515.714, 393.541, 52769.601 24/01/30,06:41:39,12,10,1, 11.9,1,1, 2.796, 10515.704, 393.549, 52769.513 24/01/30,06:41:39,13,10,1, 11.9,1,1, 2.796, 10515.706, 393.571, 52769.611 24/01/30,06:41:39,14,10,1, 11.9,1,1, 2.796, 10515.724, 393.548, 52769.597 24/01/30,06:41:39,15,10,1, 11.9,1,1, 2.796, 10515.723, 393.546, 52769.592 24/01/30,06:41:39,16,10,1, 11.9,1,1, 2.796, 10515.747, 393.564, 52769.638 24/01/30,06:41:39,17,10,1, 11.9,1,1, 2.796, 10515.741, 393.515, 52769.643 24/01/30,06:41:39,18,10,1, 11.9,1,1, 2.796, 10515.765, 393.543, 52769.594 24/01/30,06:41:39,19,10,1, 11.9,1,1, 2.796, 10515.760, 393.519, 52769.627 24/01/30,06:41:40,00,10,1, 11.9,1,1, 2.793, 10515.753, 393.519, 52769.627 24/01/30,06:41:40,01,10,1, 11.9,1,1, 2.793, 10515.768, 393.534, 52769.602 24/01/30,06:41:40,02,10,1, 11.9,1,1, 2.793, 10515.793, 393.519, 52769.572 24/01/30,06:41:40,03,10,1, 11.9,1,1, 2.793, 10515.819, 393.522, 52769.592 24/01/30,06:41:40,04,10,1, 11.9,1,1, 2.793, 10515.797, 393.533, 52769.619 24/01/30,06:41:40,05,10,1, 11.9,1,1, 2.793, 10515.790, 393.511, 52769.602 24/01/30,06:41:40,06,10,1, 11.9,1,1, 2.793, 10515.815, 393.497, 52769.552 24/01/30,06:41:40,07,10,1, 11.9,1,1, 2.793, 10515.880, 393.507, 52769.388 24/01/30,06:41:40,08,10,1, 11.9,1,1, 2.793, 10515.841, 393.490, 52769.550 24/01/30,06:41:40,09,10,1, 11.9,1,1, 2.793, 10515.857, 393.489, 52769.465 24/01/30,06:41:40,10,10,1, 11.9,1,1, 2.793, 10515.863, 393.504, 52769.594 24/01/30,06:41:40,11,10,1, 11.9,1,1, 2.793, 10515.857, 393.489, 52769.535 24/01/30,06:41:40,12,10,1, 11.9,1,1, 2.793, 10515.875, 393.495, 52769.643 24/01/30,06:41:40,13,10,1, 11.9,1,1, 2.793, 10515.862, 393.475, 52769.564 24/01/30,06:41:40,14,10,1, 11.9,1,1, 2.793, 10515.888, 393.487, 52769.547 24/01/30,06:41:40,15,10,1, 11.9,1,1, 2.793, 10515.907, 393.482, 52769.523 24/01/30,06:41:40,16,10,1, 11.9,1,1, 2.793, 10515.893, 393.470, 52769.584 24/01/30,06:41:40,17,10,1, 11.9,1,1, 2.793, 10515.924, 393.484, 52769.499 24/01/30,06:41:40,18,10,1, 11.9,1,1, 2.793, 10515.925, 393.463, 52769.567 24/01/30,06:41:40,19,10,1, 11.9,1,1, 2.793, 10515.931, 393.432, 52769.511 24/01/30,06:41:41,00,10,1, 11.9,1,1, 2.799, 10515.928, 393.432, 52769.511 24/01/30,06:41:41,01,10,1, 11.9,1,1, 2.799, 10515.962, 393.448, 52769.502 24/01/30,06:41:41,02,10,1, 11.9,1,1, 2.799, 10515.952, 393.462, 52769.567 24/01/30,06:41:41,03,10,1, 11.9,1,1, 2.799, 10515.968, 393.437, 52769.503 24/01/30,06:41:41,04,10,1, 11.9,1,1, 2.799, 10515.972, 393.426, 52769.569 24/01/30,06:41:41,05,10,1, 11.9,1,1, 2.799, 10515.999, 393.437, 52769.502 24/01/30,06:41:41,06,10,1, 11.9,1,1, 2.799, 10516.001, 393.422, 52769.513 24/01/30,06:41:41,07,10,1, 11.9,1,1, 2.799, 10516.017, 393.437, 52769.595 24/01/30,06:41:41,08,10,1, 11.9,1,1, 2.799, 10516.032, 393.409, 52769.516 24/01/30,06:41:41,09,10,1, 11.9,1,1, 2.799, 10516.033, 393.412, 52769.505 24/01/30,06:41:41,10,10,1, 11.9,1,1, 2.799, 10516.022, 393.390, 52769.438 24/01/30,06:41:41,11,10,1, 11.9,1,1, 2.799, 10516.071, 393.376, 52769.452 24/01/30,06:41:41,12,10,1, 11.9,1,1, 2.799, 10516.019, 393.402, 52769.485 24/01/30,06:41:41,13,10,1, 11.9,1,1, 2.799, 10516.061, 393.386, 52769.559 24/01/30,06:41:41,14,10,1, 11.9,1,1, 2.799, 10516.088, 393.368, 52769.536 24/01/30,06:41:41,15,10,1, 11.9,1,1, 2.799, 10516.052, 393.378, 52769.504 24/01/30,06:41:41,16,10,1, 11.9,1,1, 2.799, 10516.097, 393.376, 52769.605 24/01/30,06:41:41,17,10,1, 11.9,1,1, 2.799, 10516.112, 393.362, 52769.502 24/01/30,06:41:41,18,10,1, 11.9,1,1, 2.799, 10516.106, 393.395, 52769.513 24/01/30,06:41:41,19,10,1, 11.9,1,1, 2.799, 10516.123, 393.386, 52769.555 24/01/30,06:41:42,00,10,1, 11.9,1,1, 2.795, 10516.120, 393.386, 52769.555 24/01/30,06:41:42,01,10,1, 11.9,1,1, 2.795, 10516.129, 393.362, 52769.497 24/01/30,06:41:42,02,10,1, 11.9,1,1, 2.795, 10516.147, 393.373, 52769.541 24/01/30,06:41:42,03,10,1, 11.9,1,1, 2.795, 10516.155, 393.331, 52769.512 24/01/30,06:41:42,04,10,1, 11.9,1,1, 2.795, 10516.168, 393.346, 52769.563 24/01/30,06:41:42,05,10,1, 11.9,1,1, 2.795, 10516.203, 393.347, 52769.468 24/01/30,06:41:42,06,10,1, 11.9,1,1, 2.795, 10516.188, 393.308, 52769.503 24/01/30,06:41:42,07,10,1, 11.9,1,1, 2.795, 10516.208, 393.334, 52769.585 24/01/30,06:41:42,08,10,1, 11.9,1,1, 2.795, 10516.211, 393.319, 52769.566 24/01/30,06:41:42,09,10,1, 11.9,1,1, 2.795, 10516.170, 393.316, 52769.547 24/01/30,06:41:42,10,10,1, 11.9,1,1, 2.795, 10516.251, 393.334, 52769.564 24/01/30,06:41:42,11,10,1, 11.9,1,1, 2.795, 10516.233, 393.322, 52769.531 24/01/30,06:41:42,12,10,1, 11.9,1,1, 2.795, 10516.258, 393.307, 52769.521 24/01/30,06:41:42,13,10,1, 11.9,1,1, 2.795, 10516.257, 393.309, 52769.526 24/01/30,06:41:42,14,10,1, 11.9,1,1, 2.795, 10516.248, 393.300, 52769.535 24/01/30,06:41:42,15,10,1, 11.9,1,1, 2.795, 10516.279, 393.289, 52769.600 24/01/30,06:41:42,16,10,1, 11.9,1,1, 2.795, 10516.288, 393.278, 52769.538 24/01/30,06:41:42,17,10,1, 11.9,1,1, 2.795, 10516.296, 393.256, 52769.437 24/01/30,06:41:42,18,10,1, 11.9,1,1, 2.795, 10516.304, 393.292, 52769.562 24/01/30,06:41:42,19,10,1, 11.9,1,1, 2.795, 10516.326, 393.256, 52769.574 24/01/30,06:41:43,00,10,1, 11.8,1,1, 2.797, 10516.320, 393.256, 52769.574 24/01/30,06:41:43,01,10,1, 11.8,1,1, 2.797, 10516.328, 393.247, 52769.499 24/01/30,06:41:43,02,10,1, 11.8,1,1, 2.797, 10516.338, 393.263, 52769.507 24/01/30,06:41:43,03,10,1, 11.8,1,1, 2.797, 10516.357, 393.263, 52769.571 24/01/30,06:41:43,04,10,1, 11.8,1,1, 2.797, 10516.365, 393.250, 52769.539 24/01/30,06:41:43,05,10,1, 11.8,1,1, 2.797, 10516.376, 393.241, 52769.512 24/01/30,06:41:43,06,10,1, 11.8,1,1, 2.797, 10516.366, 393.254, 52769.435 24/01/30,06:41:43,07,10,1, 11.8,1,1, 2.797, 10516.375, 393.259, 52769.539 24/01/30,06:41:43,08,10,1, 11.8,1,1, 2.797, 10516.411, 393.248, 52769.592 24/01/30,06:41:43,09,10,1, 11.8,1,1, 2.797, 10516.404, 393.226, 52769.507 24/01/30,06:41:43,10,10,1, 11.8,1,1, 2.797, 10516.429, 393.210, 52769.468 24/01/30,06:41:43,11,10,1, 11.8,1,1, 2.797, 10516.447, 393.230, 52769.470 24/01/30,06:41:43,12,10,1, 11.8,1,1, 2.797, 10516.466, 393.222, 52769.456 24/01/30,06:41:43,13,10,1, 11.8,1,1, 2.797, 10516.470, 393.222, 52769.501 24/01/30,06:41:43,14,10,1, 11.8,1,1, 2.797, 10516.480, 393.215, 52769.514 24/01/30,06:41:43,15,10,1, 11.8,1,1, 2.797, 10516.482, 393.230, 52769.518 24/01/30,06:41:43,16,10,1, 11.8,1,1, 2.797, 10516.485, 393.223, 52769.519 24/01/30,06:41:43,17,10,1, 11.8,1,1, 2.797, 10516.493, 393.210, 52769.488 24/01/30,06:41:43,18,10,1, 11.8,1,1, 2.797, 10516.516, 393.213, 52769.509 24/01/30,06:41:43,19,10,1, 11.8,1,1, 2.797, 10516.540, 393.210, 52769.527 24/01/30,06:41:44,00,10,1, 11.9,1,1, 2.795, 10516.537, 393.210, 52769.527 24/01/30,06:41:44,01,10,1, 11.9,1,1, 2.795, 10516.545, 393.174, 52769.478 24/01/30,06:41:44,02,10,1, 11.9,1,1, 2.795, 10516.559, 393.212, 52769.489 24/01/30,06:41:44,03,10,1, 11.9,1,1, 2.795, 10516.558, 393.191, 52769.462 24/01/30,06:41:44,04,10,1, 11.9,1,1, 2.795, 10516.554, 393.195, 52769.555 24/01/30,06:41:44,05,10,1, 11.9,1,1, 2.795, 10516.574, 393.149, 52769.495 24/01/30,06:41:44,06,10,1, 11.9,1,1, 2.795, 10516.573, 393.155, 52769.475 24/01/30,06:41:44,07,10,1, 11.9,1,1, 2.795, 10516.583, 393.165, 52769.532 24/01/30,06:41:44,08,10,1, 11.9,1,1, 2.795, 10516.585, 393.151, 52769.443 24/01/30,06:41:44,09,10,1, 11.9,1,1, 2.795, 10516.589, 393.159, 52769.493 24/01/30,06:41:44,10,10,1, 11.9,1,1, 2.795, 10516.598, 393.161, 52769.558 24/01/30,06:41:44,11,10,1, 11.9,1,1, 2.795, 10516.598, 393.145, 52769.477 24/01/30,06:41:44,12,10,1, 11.9,1,1, 2.795, 10516.625, 393.157, 52769.430 24/01/30,06:41:44,13,10,1, 11.9,1,1, 2.795, 10516.631, 393.159, 52769.459 24/01/30,06:41:44,14,10,1, 11.9,1,1, 2.795, 10516.661, 393.120, 52769.447 24/01/30,06:41:44,15,10,1, 11.9,1,1, 2.795, 10516.638, 393.146, 52769.533 24/01/30,06:41:44,16,10,1, 11.9,1,1, 2.795, 10516.645, 393.127, 52769.434 24/01/30,06:41:44,17,10,1, 11.9,1,1, 2.795, 10516.659, 393.129, 52769.466 24/01/30,06:41:44,18,10,1, 11.9,1,1, 2.795, 10516.671, 393.135, 52769.501 24/01/30,06:41:44,19,10,1, 11.9,1,1, 2.795, 10516.682, 393.099, 52769.490 24/01/30,06:41:45,00,10,1, 11.8,1,1, 2.794, 10516.679, 393.099, 52769.490 24/01/30,06:41:45,01,10,1, 11.8,1,1, 2.794, 10516.712, 393.117, 52769.555 24/01/30,06:41:45,02,10,1, 11.8,1,1, 2.794, 10516.678, 393.092, 52769.579 24/01/30,06:41:45,03,10,1, 11.8,1,1, 2.794, 10516.723, 393.072, 52769.415 24/01/30,06:41:45,04,10,1, 11.8,1,1, 2.794, 10516.724, 393.082, 52769.454 24/01/30,06:41:45,05,10,1, 11.8,1,1, 2.794, 10516.718, 393.065, 52769.446 24/01/30,06:41:45,06,10,1, 11.8,1,1, 2.794, 10516.740, 393.067, 52769.421 24/01/30,06:41:45,07,10,1, 11.8,1,1, 2.794, 10516.732, 393.061, 52769.406 24/01/30,06:41:45,08,10,1, 11.8,1,1, 2.794, 10516.752, 393.077, 52769.454 24/01/30,06:41:45,09,10,1, 11.8,1,1, 2.794, 10516.737, 393.054, 52769.462 24/01/30,06:41:45,10,10,1, 11.8,1,1, 2.794, 10516.757, 393.072, 52769.470 24/01/30,06:41:45,11,10,1, 11.8,1,1, 2.794, 10516.768, 393.081, 52769.505 24/01/30,06:41:45,12,10,1, 11.8,1,1, 2.794, 10516.772, 393.054, 52769.433 24/01/30,06:41:45,13,10,1, 11.8,1,1, 2.794, 10516.790, 393.036, 52769.479 24/01/30,06:41:45,14,10,1, 11.8,1,1, 2.794, 10516.784, 393.056, 52769.509 24/01/30,06:41:45,15,10,1, 11.8,1,1, 2.794, 10516.810, 393.038, 52769.477 24/01/30,06:41:45,16,10,1, 11.8,1,1, 2.794, 10516.814, 393.035, 52769.513 24/01/30,06:41:45,17,10,1, 11.8,1,1, 2.794, 10516.815, 393.047, 52769.514 24/01/30,06:41:45,18,10,1, 11.8,1,1, 2.794, 10516.817, 393.018, 52769.486 24/01/30,06:41:45,19,10,1, 11.8,1,1, 2.794, 10516.832, 393.028, 52769.427 24/01/30,06:41:46,00,10,1, 11.8,1,1, 2.796, 10516.829, 393.028, 52769.427 24/01/30,06:41:46,01,10,1, 11.8,1,1, 2.796, 10516.840, 392.999, 52769.505 24/01/30,06:41:46,02,10,1, 11.8,1,1, 2.796, 10516.834, 393.008, 52769.428 24/01/30,06:41:46,03,10,1, 11.8,1,1, 2.796, 10516.846, 392.995, 52769.524 24/01/30,06:41:46,04,10,1, 11.8,1,1, 2.796, 10516.858, 392.991, 52769.511 24/01/30,06:41:46,05,10,1, 11.8,1,1, 2.796, 10516.867, 392.980, 52769.483 24/01/30,06:41:46,06,10,1, 11.8,1,1, 2.796, 10516.872, 392.965, 52769.469 24/01/30,06:41:46,07,10,1, 11.8,1,1, 2.796, 10516.900, 392.966, 52769.451 24/01/30,06:41:46,08,10,1, 11.8,1,1, 2.796, 10516.909, 392.974, 52769.487 24/01/30,06:41:46,09,10,1, 11.8,1,1, 2.796, 10516.941, 392.932, 52769.404 24/01/30,06:41:46,10,10,1, 11.8,1,1, 2.796, 10516.917, 392.969, 52769.410 24/01/30,06:41:46,11,10,1, 11.8,1,1, 2.796, 10516.946, 392.949, 52769.401 24/01/30,06:41:46,12,10,1, 11.8,1,1, 2.796, 10516.961, 392.922, 52769.488 24/01/30,06:41:46,13,10,1, 11.8,1,1, 2.796, 10516.972, 392.934, 52769.487 24/01/30,06:41:46,14,10,1, 11.8,1,1, 2.796, 10516.974, 392.914, 52769.420 24/01/30,06:41:46,15,10,1, 11.8,1,1, 2.796, 10516.996, 392.929, 52769.408 24/01/30,06:41:46,16,10,1, 11.8,1,1, 2.796, 10516.999, 392.931, 52769.491 24/01/30,06:41:46,17,10,1, 11.8,1,1, 2.796, 10517.000, 392.898, 52769.354 24/01/30,06:41:46,18,10,1, 11.8,1,1, 2.796, 10517.016, 392.881, 52769.478 24/01/30,06:41:46,19,10,1, 11.8,1,1, 2.796, 10517.014, 392.898, 52769.388 24/01/30,06:41:47,00,10,1, 11.9,1,1, 2.792, 10517.013, 392.898, 52769.388 24/01/30,06:41:47,01,10,1, 11.9,1,1, 2.792, 10517.055, 392.893, 52769.334 24/01/30,06:41:47,02,10,1, 11.9,1,1, 2.792, 10517.041, 392.877, 52769.449 24/01/30,06:41:47,03,10,1, 11.9,1,1, 2.792, 10517.014, 392.890, 52769.512 24/01/30,06:41:47,04,10,1, 11.9,1,1, 2.792, 10517.081, 392.864, 52769.413 24/01/30,06:41:47,05,10,1, 11.9,1,1, 2.792, 10517.096, 392.876, 52769.429 24/01/30,06:41:47,06,10,1, 11.9,1,1, 2.792, 10517.109, 392.865, 52769.461 24/01/30,06:41:47,07,10,1, 11.9,1,1, 2.792, 10517.114, 392.864, 52769.417 24/01/30,06:41:47,08,10,1, 11.9,1,1, 2.792, 10517.106, 392.836, 52769.394 24/01/30,06:41:47,09,10,1, 11.9,1,1, 2.792, 10517.123, 392.849, 52769.456 24/01/30,06:41:47,10,10,1, 11.9,1,1, 2.792, 10517.129, 392.854, 52769.384 24/01/30,06:41:47,11,10,1, 11.9,1,1, 2.792, 10517.156, 392.837, 52769.384 24/01/30,06:41:47,12,10,1, 11.9,1,1, 2.792, 10517.177, 392.818, 52769.418 24/01/30,06:41:47,13,10,1, 11.9,1,1, 2.792, 10517.172, 392.834, 52769.408 24/01/30,06:41:47,14,10,1, 11.9,1,1, 2.792, 10517.179, 392.842, 52769.351 24/01/30,06:41:47,15,10,1, 11.9,1,1, 2.792, 10517.198, 392.831, 52769.351 24/01/30,06:41:47,16,10,1, 11.9,1,1, 2.792, 10517.205, 392.812, 52769.407 24/01/30,06:41:47,17,10,1, 11.9,1,1, 2.792, 10517.212, 392.809, 52769.357 24/01/30,06:41:47,18,10,1, 11.9,1,1, 2.792, 10517.228, 392.841, 52769.382 24/01/30,06:41:47,19,10,1, 11.9,1,1, 2.792, 10517.221, 392.805, 52769.414 24/01/30,06:41:48,00,10,1, 11.9,1,1, 2.797, 10517.213, 392.805, 52769.414 24/01/30,06:41:48,01,10,1, 11.9,1,1, 2.797, 10517.268, 392.801, 52769.387 24/01/30,06:41:48,02,10,1, 11.9,1,1, 2.797, 10517.277, 392.780, 52769.391 24/01/30,06:41:48,03,10,1, 11.9,1,1, 2.797, 10517.292, 392.795, 52769.391 24/01/30,06:41:48,04,10,1, 11.9,1,1, 2.797, 10517.299, 392.782, 52769.364 24/01/30,06:41:48,05,10,1, 11.9,1,1, 2.797, 10517.336, 392.807, 52769.312 24/01/30,06:41:48,06,10,1, 11.9,1,1, 2.797, 10517.368, 392.754, 52769.121 24/01/30,06:41:48,07,10,1, 11.9,1,1, 2.797, 10517.307, 392.760, 52769.369 24/01/30,06:41:48,08,10,1, 11.9,1,1, 2.797, 10517.395, 392.747, 52769.123 24/01/30,06:41:48,09,10,1, 11.9,1,1, 2.797, 10517.340, 392.768, 52769.282 24/01/30,06:41:48,10,10,1, 11.9,1,1, 2.797, 10517.377, 392.750, 52769.309 24/01/30,06:41:48,11,10,1, 11.9,1,1, 2.797, 10517.385, 392.753, 52769.294 24/01/30,06:41:48,12,10,1, 11.9,1,1, 2.797, 10517.402, 392.723, 52769.282 24/01/30,06:41:48,13,10,1, 11.9,1,1, 2.797, 10517.423, 392.729, 52769.283 24/01/30,06:41:48,14,10,1, 11.9,1,1, 2.797, 10517.458, 392.715, 52769.281 24/01/30,06:41:48,15,10,1, 11.9,1,1, 2.797, 10517.440, 392.701, 52769.324 24/01/30,06:41:48,16,10,1, 11.9,1,1, 2.797, 10517.474, 392.689, 52769.250 24/01/30,06:41:48,17,10,1, 11.9,1,1, 2.797, 10517.492, 392.671, 52769.316 24/01/30,06:41:48,18,10,1, 11.9,1,1, 2.797, 10517.482, 392.685, 52769.237 24/01/30,06:41:48,19,10,1, 11.9,1,1, 2.797, 10517.492, 392.677, 52769.225 24/01/30,06:41:49,00,10,1, 11.9,1,1, 2.795, 10517.489, 392.677, 52769.225 24/01/30,06:41:49,01,10,1, 11.9,1,1, 2.795, 10517.525, 392.676, 52769.306 24/01/30,06:41:49,02,10,1, 11.9,1,1, 2.795, 10517.542, 392.659, 52769.284 24/01/30,06:41:49,03,10,1, 11.9,1,1, 2.795, 10517.549, 392.647, 52769.236 24/01/30,06:41:49,04,10,1, 11.9,1,1, 2.795, 10517.561, 392.652, 52769.289 24/01/30,06:41:49,05,10,1, 11.9,1,1, 2.795, 10517.566, 392.631, 52769.199 24/01/30,06:41:49,06,10,1, 11.9,1,1, 2.795, 10517.557, 392.622, 52769.181 24/01/30,06:41:49,07,10,1, 11.9,1,1, 2.795, 10517.599, 392.640, 52769.238 24/01/30,06:41:49,08,10,1, 11.9,1,1, 2.795, 10517.622, 392.642, 52769.178 24/01/30,06:41:49,09,10,1, 11.9,1,1, 2.795, 10517.621, 392.641, 52769.193 24/01/30,06:41:49,10,10,1, 11.9,1,1, 2.795, 10517.615, 392.608, 52769.196 24/01/30,06:41:49,11,10,1, 11.9,1,1, 2.795, 10517.627, 392.614, 52769.270 24/01/30,06:41:49,12,10,1, 11.9,1,1, 2.795, 10517.661, 392.608, 52769.238 24/01/30,06:41:49,13,10,1, 11.9,1,1, 2.795, 10517.653, 392.607, 52769.255 24/01/30,06:41:49,14,10,1, 11.9,1,1, 2.795, 10517.640, 392.570, 52769.166 24/01/30,06:41:49,15,10,1, 11.9,1,1, 2.795, 10517.659, 392.590, 52769.150 24/01/30,06:41:49,16,10,1, 11.9,1,1, 2.795, 10517.675, 392.574, 52769.244 24/01/30,06:41:49,17,10,1, 11.9,1,1, 2.795, 10517.691, 392.572, 52769.180 24/01/30,06:41:49,18,10,1, 11.9,1,1, 2.795, 10517.694, 392.550, 52769.144 24/01/30,06:41:49,19,10,1, 11.9,1,1, 2.795, 10517.720, 392.569, 52769.162 24/01/30,06:41:50,00,10,1, 11.8,1,1, 2.794, 10517.714, 392.569, 52769.162 24/01/30,06:41:50,01,10,1, 11.8,1,1, 2.794, 10517.740, 392.562, 52769.192 24/01/30,06:41:50,02,10,1, 11.8,1,1, 2.794, 10517.741, 392.535, 52769.179 24/01/30,06:41:50,03,10,1, 11.8,1,1, 2.794, 10517.745, 392.525, 52769.133 24/01/30,06:41:50,04,10,1, 11.8,1,1, 2.794, 10517.760, 392.528, 52769.197 24/01/30,06:41:50,05,10,1, 11.8,1,1, 2.794, 10517.767, 392.502, 52769.084 24/01/30,06:41:50,06,10,1, 11.8,1,1, 2.794, 10517.772, 392.508, 52769.142 24/01/30,06:41:50,07,10,1, 11.8,1,1, 2.794, 10517.785, 392.492, 52769.115 24/01/30,06:41:50,08,10,1, 11.8,1,1, 2.794, 10517.817, 392.478, 52769.089 24/01/30,06:41:50,09,10,1, 11.8,1,1, 2.794, 10517.794, 392.496, 52769.189 24/01/30,06:41:50,10,10,1, 11.8,1,1, 2.794, 10517.836, 392.470, 52769.200 24/01/30,06:41:50,11,10,1, 11.8,1,1, 2.794, 10517.825, 392.447, 52769.117 24/01/30,06:41:50,12,10,1, 11.8,1,1, 2.794, 10517.845, 392.464, 52769.091 24/01/30,06:41:50,13,10,1, 11.8,1,1, 2.794, 10517.868, 392.447, 52769.094 24/01/30,06:41:50,14,10,1, 11.8,1,1, 2.794, 10517.866, 392.430, 52769.044 24/01/30,06:41:50,15,10,1, 11.8,1,1, 2.794, 10517.887, 392.452, 52769.022 24/01/30,06:41:50,16,10,1, 11.8,1,1, 2.794, 10517.886, 392.426, 52769.046 24/01/30,06:41:50,17,10,1, 11.8,1,1, 2.794, 10517.886, 392.426, 52769.054 24/01/30,06:41:50,18,10,1, 11.8,1,1, 2.794, 10517.914, 392.429, 52769.041 24/01/30,06:41:50,19,10,1, 11.8,1,1, 2.794, 10517.921, 392.390, 52769.019 24/01/30,06:41:51,00,10,1, 11.9,1,1, 2.794, 10517.914, 392.390, 52769.019 24/01/30,06:41:51,01,10,1, 11.9,1,1, 2.794, 10517.926, 392.393, 52769.062 24/01/30,06:41:51,02,10,1, 11.9,1,1, 2.794, 10517.920, 392.394, 52769.079 24/01/30,06:41:51,03,10,1, 11.9,1,1, 2.794, 10517.958, 392.410, 52769.071 24/01/30,06:41:51,04,10,1, 11.9,1,1, 2.794, 10517.910, 392.351, 52768.992 24/01/30,06:41:51,05,10,1, 11.9,1,1, 2.794, 10518.001, 392.352, 52768.920 24/01/30,06:41:51,06,10,1, 11.9,1,1, 2.794, 10517.926, 392.345, 52769.019 24/01/30,06:41:51,07,10,1, 11.9,1,1, 2.794, 10517.964, 392.331, 52769.027 24/01/30,06:41:51,08,10,1, 11.9,1,1, 2.794, 10517.985, 392.344, 52769.030 24/01/30,06:41:51,09,10,1, 11.9,1,1, 2.794, 10517.976, 392.342, 52769.017 24/01/30,06:41:51,10,10,1, 11.9,1,1, 2.794, 10517.999, 392.330, 52769.070 24/01/30,06:41:51,11,10,1, 11.9,1,1, 2.794, 10518.008, 392.324, 52769.057 24/01/30,06:41:51,12,10,1, 11.9,1,1, 2.794, 10517.997, 392.299, 52768.973 24/01/30,06:41:51,13,10,1, 11.9,1,1, 2.794, 10518.011, 392.270, 52768.969 24/01/30,06:41:51,14,10,1, 11.9,1,1, 2.794, 10518.025, 392.300, 52768.993 24/01/30,06:41:51,15,10,1, 11.9,1,1, 2.794, 10517.998, 392.269, 52768.976 24/01/30,06:41:51,16,10,1, 11.9,1,1, 2.794, 10518.010, 392.281, 52769.048 24/01/30,06:41:51,17,10,1, 11.9,1,1, 2.794, 10518.011, 392.258, 52768.962 24/01/30,06:41:51,18,10,1, 11.9,1,1, 2.794, 10518.009, 392.248, 52768.942 24/01/30,06:41:51,19,10,1, 11.9,1,1, 2.794, 10518.038, 392.245, 52768.990 24/01/30,06:41:52,00,10,1, 11.9,1,1, 2.794, 10518.031, 392.245, 52768.990 24/01/30,06:41:52,01,10,1, 11.9,1,1, 2.794, 10518.039, 392.229, 52768.947 24/01/30,06:41:52,02,10,1, 11.9,1,1, 2.794, 10518.055, 392.208, 52768.932 24/01/30,06:41:52,03,10,1, 11.9,1,1, 2.794, 10518.023, 392.218, 52768.990 24/01/30,06:41:52,04,10,1, 11.9,1,1, 2.794, 10518.064, 392.195, 52768.944 24/01/30,06:41:52,05,10,1, 11.9,1,1, 2.794, 10518.037, 392.216, 52768.967 24/01/30,06:41:52,06,10,1, 11.9,1,1, 2.794, 10518.060, 392.200, 52769.027 24/01/30,06:41:52,07,10,1, 11.9,1,1, 2.794, 10518.044, 392.184, 52769.006 24/01/30,06:41:52,08,10,1, 11.9,1,1, 2.794, 10518.063, 392.191, 52769.104 24/01/30,06:41:52,09,10,1, 11.9,1,1, 2.794, 10518.080, 392.169, 52768.956 24/01/30,06:41:52,10,10,1, 11.9,1,1, 2.794, 10518.081, 392.171, 52768.874 24/01/30,06:41:52,11,10,1, 11.9,1,1, 2.794, 10518.066, 392.161, 52768.951 24/01/30,06:41:52,12,10,1, 11.9,1,1, 2.794, 10518.072, 392.138, 52768.936 24/01/30,06:41:52,13,10,1, 11.9,1,1, 2.794, 10518.066, 392.151, 52768.927 24/01/30,06:41:52,14,10,1, 11.9,1,1, 2.794, 10518.079, 392.123, 52768.959 24/01/30,06:41:52,15,10,1, 11.9,1,1, 2.794, 10518.064, 392.130, 52768.977 24/01/30,06:41:52,16,10,1, 11.9,1,1, 2.794, 10518.052, 392.138, 52768.951 24/01/30,06:41:52,17,10,1, 11.9,1,1, 2.794, 10518.053, 392.115, 52769.026 24/01/30,06:41:52,18,10,1, 11.9,1,1, 2.794, 10518.054, 392.115, 52768.980 24/01/30,06:41:52,19,10,1, 11.9,1,1, 2.794, 10518.048, 392.123, 52769.160 24/01/30,06:41:53,00,10,1, 11.9,1,1, 2.794, 10518.048, 392.123, 52769.160 24/01/30,06:41:53,01,10,1, 11.9,1,1, 2.794, 10518.072, 392.103, 52768.977 24/01/30,06:41:53,02,10,1, 11.9,1,1, 2.794, 10518.033, 392.099, 52769.050 24/01/30,06:41:53,03,10,1, 11.9,1,1, 2.794, 10518.081, 392.091, 52768.947 24/01/30,06:41:53,04,10,1, 11.9,1,1, 2.794, 10518.081, 392.054, 52768.926 24/01/30,06:41:53,05,10,1, 11.9,1,1, 2.794, 10518.048, 392.073, 52768.979 24/01/30,06:41:53,06,10,1, 11.9,1,1, 2.794, 10518.088, 392.050, 52768.957 24/01/30,06:41:53,07,10,1, 11.9,1,1, 2.794, 10518.071, 392.030, 52768.896 24/01/30,06:41:53,08,10,1, 11.9,1,1, 2.794, 10518.057, 392.053, 52768.965 24/01/30,06:41:53,09,10,1, 11.9,1,1, 2.794, 10518.085, 392.038, 52768.937 24/01/30,06:41:53,10,10,1, 11.9,1,1, 2.794, 10518.084, 392.024, 52768.938 24/01/30,06:41:53,11,10,1, 11.9,1,1, 2.794, 10518.087, 392.006, 52768.929 24/01/30,06:41:53,12,10,1, 11.9,1,1, 2.794, 10518.094, 392.018, 52768.988 24/01/30,06:41:53,13,10,1, 11.9,1,1, 2.794, 10518.071, 392.024, 52768.989 24/01/30,06:41:53,14,10,1, 11.9,1,1, 2.794, 10518.079, 392.016, 52768.952 24/01/30,06:41:53,15,10,1, 11.9,1,1, 2.794, 10518.074, 392.013, 52768.950 24/01/30,06:41:53,16,10,1, 11.9,1,1, 2.794, 10518.074, 391.999, 52768.955 24/01/30,06:41:53,17,10,1, 11.9,1,1, 2.794, 10518.077, 391.991, 52768.941 24/01/30,06:41:53,18,10,1, 11.9,1,1, 2.794, 10518.074, 391.967, 52768.965 24/01/30,06:41:53,19,10,1, 11.9,1,1, 2.794, 10518.057, 391.983, 52768.957 24/01/30,06:41:54,00,10,1, 11.9,1,1, 2.796, 10518.056, 391.983, 52768.957 24/01/30,06:41:54,01,10,1, 11.9,1,1, 2.796, 10518.070, 391.991, 52769.098 24/01/30,06:41:54,02,10,1, 11.9,1,1, 2.796, 10518.038, 391.959, 52768.920 24/01/30,06:41:54,03,10,1, 11.9,1,1, 2.796, 10518.034, 391.961, 52768.925 24/01/30,06:41:54,04,10,1, 11.9,1,1, 2.796, 10518.045, 391.961, 52768.992 24/01/30,06:41:54,05,10,1, 11.9,1,1, 2.796, 10518.057, 391.975, 52768.976 24/01/30,06:41:54,06,10,1, 11.9,1,1, 2.796, 10518.048, 391.949, 52768.963 24/01/30,06:41:54,07,10,1, 11.9,1,1, 2.796, 10518.037, 391.971, 52768.969 24/01/30,06:41:54,08,10,1, 11.9,1,1, 2.796, 10518.052, 391.926, 52768.890 24/01/30,06:41:54,09,10,1, 11.9,1,1, 2.796, 10518.048, 391.921, 52768.986 24/01/30,06:41:54,10,10,1, 11.9,1,1, 2.796, 10518.044, 391.935, 52769.030 24/01/30,06:41:54,11,10,1, 11.9,1,1, 2.796, 10518.006, 391.923, 52768.890 24/01/30,06:41:54,12,10,1, 11.9,1,1, 2.796, 10518.009, 391.913, 52768.894 24/01/30,06:41:54,13,10,1, 11.9,1,1, 2.796, 10518.019, 391.889, 52768.959 24/01/30,06:41:54,14,10,1, 11.9,1,1, 2.796, 10518.024, 391.932, 52768.973 24/01/30,06:41:54,15,10,1, 11.9,1,1, 2.796, 10518.020, 391.873, 52768.906 24/01/30,06:41:54,16,10,1, 11.9,1,1, 2.796, 10518.006, 391.902, 52768.883 24/01/30,06:41:54,17,10,1, 11.9,1,1, 2.796, 10518.024, 391.876, 52768.936 24/01/30,06:41:54,18,10,1, 11.9,1,1, 2.796, 10518.009, 391.906, 52768.873 24/01/30,06:41:54,19,10,1, 11.9,1,1, 2.796, 10518.002, 391.879, 52768.903 24/01/30,06:41:55,00,09,1, 11.9,1,1, 2.795, 10517.998, 391.879, 52768.903 24/01/30,06:41:55,01,09,1, 11.9,1,1, 2.795, 10518.008, 391.877, 52768.967 24/01/30,06:41:55,02,09,1, 11.9,1,1, 2.795, 10518.010, 391.869, 52768.908 24/01/30,06:41:55,03,09,1, 11.9,1,1, 2.795, 10517.978, 391.854, 52768.916 24/01/30,06:41:55,04,09,1, 11.9,1,1, 2.795, 10517.989, 391.844, 52768.903 24/01/30,06:41:55,05,09,1, 11.9,1,1, 2.795, 10518.003, 391.863, 52768.917 24/01/30,06:41:55,06,09,1, 11.9,1,1, 2.795, 10518.002, 391.849, 52768.973 24/01/30,06:41:55,07,09,1, 11.9,1,1, 2.795, 10517.975, 391.850, 52768.988 24/01/30,06:41:55,08,09,1, 11.9,1,1, 2.795, 10517.969, 391.820, 52768.908 24/01/30,06:41:55,09,09,1, 11.9,1,1, 2.795, 10517.973, 391.827, 52768.932 24/01/30,06:41:55,10,09,1, 11.9,1,1, 2.795, 10517.962, 391.848, 52768.946 24/01/30,06:41:55,11,09,1, 11.9,1,1, 2.795, 10517.991, 391.800, 52768.900 24/01/30,06:41:55,12,09,1, 11.9,1,1, 2.795, 10517.988, 391.820, 52768.985 24/01/30,06:41:55,13,09,1, 11.9,1,1, 2.795, 10517.979, 391.804, 52768.912 24/01/30,06:41:55,14,09,1, 11.9,1,1, 2.795, 10517.981, 391.787, 52768.958 24/01/30,06:41:55,15,09,1, 11.9,1,1, 2.795, 10517.976, 391.822, 52768.973 24/01/30,06:41:55,16,09,1, 11.9,1,1, 2.795, 10517.983, 391.802, 52768.868 24/01/30,06:41:55,17,09,1, 11.9,1,1, 2.795, 10517.975, 391.796, 52768.930 24/01/30,06:41:55,18,09,1, 11.9,1,1, 2.795, 10517.969, 391.803, 52768.931 24/01/30,06:41:55,19,09,1, 11.9,1,1, 2.795, 10517.987, 391.777, 52768.921 24/01/30,06:41:56,00,10,1, 11.9,1,1, 2.794, 10517.981, 391.777, 52768.921 24/01/30,06:41:56,01,10,1, 11.9,1,1, 2.794, 10517.982, 391.776, 52768.921 24/01/30,06:41:56,02,10,1, 11.9,1,1, 2.794, 10517.971, 391.734, 52768.972 24/01/30,06:41:56,03,10,1, 11.9,1,1, 2.794, 10517.980, 391.749, 52768.875 24/01/30,06:41:56,04,10,1, 11.9,1,1, 2.794, 10518.015, 391.764, 52768.867 24/01/30,06:41:56,05,10,1, 11.9,1,1, 2.794, 10517.967, 391.757, 52768.941 24/01/30,06:41:56,06,10,1, 11.9,1,1, 2.794, 10517.990, 391.754, 52768.880 24/01/30,06:41:56,07,10,1, 11.9,1,1, 2.794, 10517.972, 391.755, 52768.927 24/01/30,06:41:56,08,10,1, 11.9,1,1, 2.794, 10517.984, 391.714, 52768.902 24/01/30,06:41:56,09,10,1, 11.9,1,1, 2.794, 10517.991, 391.705, 52768.931 24/01/30,06:41:56,10,10,1, 11.9,1,1, 2.794, 10517.997, 391.711, 52768.896 24/01/30,06:41:56,11,10,1, 11.9,1,1, 2.794, 10517.956, 391.705, 52769.000 24/01/30,06:41:56,12,10,1, 11.9,1,1, 2.794, 10517.978, 391.698, 52768.917 24/01/30,06:41:56,13,10,1, 11.9,1,1, 2.794, 10517.976, 391.722, 52768.966 24/01/30,06:41:56,14,10,1, 11.9,1,1, 2.794, 10517.982, 391.723, 52769.092 24/01/30,06:41:56,15,10,1, 11.9,1,1, 2.794, 10517.975, 391.682, 52768.878 24/01/30,06:41:56,16,10,1, 11.9,1,1, 2.794, 10518.013, 391.694, 52768.888 24/01/30,06:41:56,17,10,1, 11.9,1,1, 2.794, 10518.009, 391.648, 52768.918 24/01/30,06:41:56,18,10,1, 11.9,1,1, 2.794, 10517.977, 391.652, 52768.936 24/01/30,06:41:56,19,10,1, 11.9,1,1, 2.794, 10517.985, 391.654, 52768.940 24/01/30,06:41:57,00,09,1, 11.9,1,1, 2.796, 10517.981, 391.654, 52768.940 24/01/30,06:41:57,01,09,1, 11.9,1,1, 2.796, 10517.970, 391.650, 52768.943 24/01/30,06:41:57,02,09,1, 11.9,1,1, 2.796, 10517.971, 391.696, 52769.062 24/01/30,06:41:57,03,09,1, 11.9,1,1, 2.796, 10517.945, 391.679, 52769.092 24/01/30,06:41:57,04,09,1, 11.9,1,1, 2.796, 10517.934, 391.681, 52769.094 24/01/30,06:41:57,05,09,1, 11.9,1,1, 2.796, 10517.958, 391.685, 52769.034 24/01/30,06:41:57,06,09,1, 11.9,1,1, 2.796, 10517.957, 391.688, 52769.033 24/01/30,06:41:57,07,09,1, 11.9,1,1, 2.796, 10517.954, 391.679, 52769.040 24/01/30,06:41:57,08,09,1, 11.9,1,1, 2.796, 10517.926, 391.664, 52769.265 24/01/30,06:41:57,09,09,1, 11.9,1,1, 2.796, 10517.943, 391.684, 52769.126 24/01/30,06:41:57,10,09,1, 11.9,1,1, 2.796, 10517.985, 391.645, 52768.902 24/01/30,06:41:57,11,09,1, 11.9,1,1, 2.796, 10517.973, 391.650, 52769.076 24/01/30,06:41:57,12,09,1, 11.9,1,1, 2.796, 10517.933, 391.634, 52768.966 24/01/30,06:41:57,13,09,1, 11.9,1,1, 2.796, 10517.951, 391.624, 52769.047 24/01/30,06:41:57,14,09,1, 11.9,1,1, 2.796, 10517.962, 391.648, 52768.999 24/01/30,06:41:57,15,09,1, 11.9,1,1, 2.796, 10517.949, 391.628, 52769.077 24/01/30,06:41:57,16,09,1, 11.9,1,1, 2.796, 10517.944, 391.618, 52769.048 24/01/30,06:41:57,17,09,1, 11.9,1,1, 2.796, 10517.920, 391.619, 52769.018 24/01/30,06:41:57,18,09,1, 11.9,1,1, 2.796, 10517.941, 391.613, 52768.954 24/01/30,06:41:57,19,09,1, 11.9,1,1, 2.796, 10517.951, 391.621, 52769.002 24/01/30,06:41:58,00,10,1, 11.8,1,1, 2.798, 10517.948, 391.621, 52769.002 24/01/30,06:41:58,01,10,1, 11.8,1,1, 2.798, 10517.949, 391.591, 52769.011 24/01/30,06:41:58,02,10,1, 11.8,1,1, 2.798, 10517.938, 391.588, 52768.983 24/01/30,06:41:58,03,10,1, 11.8,1,1, 2.798, 10517.921, 391.581, 52769.020 24/01/30,06:41:58,04,10,1, 11.8,1,1, 2.798, 10517.912, 391.582, 52769.031 24/01/30,06:41:58,05,10,1, 11.8,1,1, 2.798, 10517.930, 391.562, 52768.956 24/01/30,06:41:58,06,10,1, 11.8,1,1, 2.798, 10517.921, 391.572, 52769.035 24/01/30,06:41:58,07,10,1, 11.8,1,1, 2.798, 10517.934, 391.547, 52768.972 24/01/30,06:41:58,08,10,1, 11.8,1,1, 2.798, 10517.919, 391.555, 52768.966 24/01/30,06:41:58,09,10,1, 11.8,1,1, 2.798, 10517.897, 391.546, 52769.069 24/01/30,06:41:58,10,10,1, 11.8,1,1, 2.798, 10517.881, 391.555, 52769.050 24/01/30,06:41:58,11,10,1, 11.8,1,1, 2.798, 10517.918, 391.551, 52768.960 24/01/30,06:41:58,12,10,1, 11.8,1,1, 2.798, 10517.885, 391.533, 52769.034 24/01/30,06:41:58,13,10,1, 11.8,1,1, 2.798, 10517.884, 391.529, 52769.073 24/01/30,06:41:58,14,10,1, 11.8,1,1, 2.798, 10517.892, 391.517, 52768.964 24/01/30,06:41:58,15,10,1, 11.8,1,1, 2.798, 10517.879, 391.491, 52768.963 24/01/30,06:41:58,16,10,1, 11.8,1,1, 2.798, 10517.865, 391.514, 52768.954 24/01/30,06:41:58,17,10,1, 11.8,1,1, 2.798, 10517.878, 391.497, 52768.971 24/01/30,06:41:58,18,10,1, 11.8,1,1, 2.798, 10517.919, 391.489, 52768.997 24/01/30,06:41:58,19,10,1, 11.8,1,1, 2.798, 10517.876, 391.467, 52768.941 24/01/30,06:41:59,00,10,1, 11.9,1,1, 2.794, 10517.873, 391.467, 52768.941 24/01/30,06:41:59,01,10,1, 11.9,1,1, 2.794, 10517.870, 391.467, 52769.056 24/01/30,06:41:59,02,10,1, 11.9,1,1, 2.794, 10517.867, 391.440, 52769.014 24/01/30,06:41:59,03,10,1, 11.9,1,1, 2.794, 10517.865, 391.428, 52768.951 24/01/30,06:41:59,04,10,1, 11.9,1,1, 2.794, 10517.879, 391.420, 52768.957 24/01/30,06:41:59,05,10,1, 11.9,1,1, 2.794, 10517.862, 391.434, 52769.055 24/01/30,06:41:59,06,10,1, 11.9,1,1, 2.794, 10517.863, 391.412, 52768.967 24/01/30,06:41:59,07,10,1, 11.9,1,1, 2.794, 10517.865, 391.415, 52769.004 24/01/30,06:41:59,08,10,1, 11.9,1,1, 2.794, 10517.863, 391.395, 52768.930 24/01/30,06:41:59,09,10,1, 11.9,1,1, 2.794, 10517.865, 391.359, 52768.990 24/01/30,06:41:59,10,10,1, 11.9,1,1, 2.794, 10517.905, 391.378, 52768.936 24/01/30,06:41:59,11,10,1, 11.9,1,1, 2.794, 10517.857, 391.373, 52768.928 24/01/30,06:41:59,12,10,1, 11.9,1,1, 2.794, 10517.867, 391.349, 52768.929 24/01/30,06:41:59,13,10,1, 11.9,1,1, 2.794, 10517.861, 391.352, 52768.997 24/01/30,06:41:59,14,10,1, 11.9,1,1, 2.794, 10517.896, 391.345, 52768.992 24/01/30,06:41:59,15,10,1, 11.9,1,1, 2.794, 10517.852, 391.336, 52768.936 24/01/30,06:41:59,16,10,1, 11.9,1,1, 2.794, 10517.846, 391.321, 52768.929 24/01/30,06:41:59,17,10,1, 11.9,1,1, 2.794, 10517.860, 391.311, 52768.990 24/01/30,06:41:59,18,10,1, 11.9,1,1, 2.794, 10517.845, 391.298, 52768.929 24/01/30,06:41:59,19,10,1, 11.9,1,1, 2.794, 10517.843, 391.305, 52768.948 24/01/30,06:42:00,00,10,1, 11.9,1,1, 2.796, 10517.839, 391.305, 52768.948 24/01/30,06:42:00,01,10,1, 11.9,1,1, 2.796, 10517.856, 391.270, 52768.919 24/01/30,06:42:00,02,10,1, 11.9,1,1, 2.796, 10517.854, 391.232, 52768.740 24/01/30,06:42:00,03,10,1, 11.9,1,1, 2.796, 10517.887, 391.233, 52768.746 24/01/30,06:42:00,04,10,1, 11.9,1,1, 2.796, 10517.873, 391.236, 52768.791 24/01/30,06:42:00,05,10,1, 11.9,1,1, 2.796, 10517.870, 391.194, 52768.744 24/01/30,06:42:00,06,10,1, 11.9,1,1, 2.796, 10517.848, 391.191, 52768.745 24/01/30,06:42:00,07,10,1, 11.9,1,1, 2.796, 10517.839, 391.201, 52768.758 24/01/30,06:42:00,08,10,1, 11.9,1,1, 2.796, 10517.839, 391.176, 52768.728 24/01/30,06:42:00,09,10,1, 11.9,1,1, 2.796, 10517.845, 391.198, 52768.838 24/01/30,06:42:00,10,10,1, 11.9,1,1, 2.796, 10517.858, 391.197, 52768.743 24/01/30,06:42:00,11,10,1, 11.9,1,1, 2.796, 10517.854, 391.188, 52768.732 24/01/30,06:42:00,12,10,1, 11.9,1,1, 2.796, 10517.839, 391.175, 52768.767 24/01/30,06:42:00,13,10,1, 11.9,1,1, 2.796, 10517.837, 391.150, 52768.754 24/01/30,06:42:00,14,10,1, 11.9,1,1, 2.796, 10517.845, 391.145, 52768.885 24/01/30,06:42:00,15,10,1, 11.9,1,1, 2.796, 10517.840, 391.170, 52768.810 24/01/30,06:42:00,16,10,1, 11.9,1,1, 2.796, 10517.851, 391.127, 52768.754 24/01/30,06:42:00,17,10,1, 11.9,1,1, 2.796, 10517.844, 391.142, 52768.825 24/01/30,06:42:00,18,10,1, 11.9,1,1, 2.796, 10517.844, 391.132, 52768.767 24/01/30,06:42:00,19,10,1, 11.9,1,1, 2.796, 10517.857, 391.120, 52768.767 24/01/30,06:42:01,00,10,1, 11.9,1,1, 2.795, 10517.856, 391.120, 52768.767 24/01/30,06:42:01,01,10,1, 11.9,1,1, 2.795, 10517.824, 391.103, 52768.760 24/01/30,06:42:01,02,10,1, 11.9,1,1, 2.795, 10517.813, 391.111, 52768.750 24/01/30,06:42:01,03,10,1, 11.9,1,1, 2.795, 10517.813, 391.119, 52768.759 24/01/30,06:42:01,04,10,1, 11.9,1,1, 2.795, 10517.818, 391.111, 52768.787 24/01/30,06:42:01,05,10,1, 11.9,1,1, 2.795, 10517.797, 391.103, 52768.785 24/01/30,06:42:01,06,10,1, 11.9,1,1, 2.795, 10517.801, 391.126, 52768.811 24/01/30,06:42:01,07,10,1, 11.9,1,1, 2.795, 10517.819, 391.085, 52768.791 24/01/30,06:42:01,08,10,1, 11.9,1,1, 2.795, 10517.799, 391.074, 52768.782 24/01/30,06:42:01,09,10,1, 11.9,1,1, 2.795, 10517.774, 391.071, 52768.801 24/01/30,06:42:01,10,10,1, 11.9,1,1, 2.795, 10517.812, 391.077, 52768.778 24/01/30,06:42:01,11,10,1, 11.9,1,1, 2.795, 10517.825, 391.053, 52768.776 24/01/30,06:42:01,12,10,1, 11.9,1,1, 2.795, 10517.796, 391.048, 52768.824 24/01/30,06:42:01,13,10,1, 11.9,1,1, 2.795, 10517.831, 391.029, 52768.744 24/01/30,06:42:01,14,10,1, 11.9,1,1, 2.795, 10517.776, 391.044, 52768.859 24/01/30,06:42:01,15,10,1, 11.9,1,1, 2.795, 10517.786, 391.027, 52768.702 24/01/30,06:42:01,16,10,1, 11.9,1,1, 2.795, 10517.776, 391.041, 52768.803 24/01/30,06:42:01,17,10,1, 11.9,1,1, 2.795, 10517.823, 391.034, 52768.757 24/01/30,06:42:01,18,10,1, 11.9,1,1, 2.795, 10517.798, 391.003, 52768.779 24/01/30,06:42:01,19,10,1, 11.9,1,1, 2.795, 10517.771, 390.995, 52768.793 24/01/30,06:42:02,00,10,1, 11.9,1,1, 2.794, 10517.764, 390.995, 52768.793 24/01/30,06:42:02,01,10,1, 11.9,1,1, 2.794, 10517.799, 391.013, 52768.770 24/01/30,06:42:02,02,10,1, 11.9,1,1, 2.794, 10517.780, 391.013, 52768.782 24/01/30,06:42:02,03,10,1, 11.9,1,1, 2.794, 10517.780, 390.989, 52768.815 24/01/30,06:42:02,04,10,1, 11.9,1,1, 2.794, 10517.799, 390.992, 52768.851 24/01/30,06:42:02,05,10,1, 11.9,1,1, 2.794, 10517.767, 390.963, 52768.748 24/01/30,06:42:02,06,10,1, 11.9,1,1, 2.794, 10517.750, 390.961, 52768.742 24/01/30,06:42:02,07,10,1, 11.9,1,1, 2.794, 10517.774, 390.960, 52768.730 24/01/30,06:42:02,08,10,1, 11.9,1,1, 2.794, 10517.781, 390.970, 52768.817 24/01/30,06:42:02,09,10,1, 11.9,1,1, 2.794, 10517.753, 390.955, 52768.829 24/01/30,06:42:02,10,10,1, 11.9,1,1, 2.794, 10517.767, 390.981, 52768.852 24/01/30,06:42:02,11,10,1, 11.9,1,1, 2.794, 10517.763, 390.962, 52768.859 24/01/30,06:42:02,12,10,1, 11.9,1,1, 2.794, 10517.766, 390.926, 52768.759 24/01/30,06:42:02,13,10,1, 11.9,1,1, 2.794, 10517.748, 390.930, 52768.805 24/01/30,06:42:02,14,10,1, 11.9,1,1, 2.794, 10517.742, 390.928, 52768.773 24/01/30,06:42:02,15,10,1, 11.9,1,1, 2.794, 10517.752, 390.924, 52768.710 24/01/30,06:42:02,16,10,1, 11.9,1,1, 2.794, 10517.724, 390.920, 52768.794 24/01/30,06:42:02,17,10,1, 11.9,1,1, 2.794, 10517.720, 390.914, 52768.770 24/01/30,06:42:02,18,10,1, 11.9,1,1, 2.794, 10517.733, 390.928, 52768.786 24/01/30,06:42:02,19,10,1, 11.9,1,1, 2.794, 10517.742, 390.925, 52768.808 24/01/30,06:42:03,00,10,1, 11.9,1,1, 2.796, 10517.739, 390.925, 52768.808 24/01/30,06:42:03,01,10,1, 11.9,1,1, 2.796, 10517.741, 390.925, 52768.872 24/01/30,06:42:03,02,10,1, 11.9,1,1, 2.796, 10517.730, 390.897, 52768.831 24/01/30,06:42:03,03,10,1, 11.9,1,1, 2.796, 10517.725, 390.903, 52768.854 24/01/30,06:42:03,04,10,1, 11.9,1,1, 2.796, 10517.723, 390.905, 52768.845 24/01/30,06:42:03,05,10,1, 11.9,1,1, 2.796, 10517.716, 390.904, 52768.816 24/01/30,06:42:03,06,10,1, 11.9,1,1, 2.796, 10517.717, 390.875, 52768.762 24/01/30,06:42:03,07,10,1, 11.9,1,1, 2.796, 10517.715, 390.892, 52768.825 24/01/30,06:42:03,08,10,1, 11.9,1,1, 2.796, 10517.700, 390.887, 52768.769 24/01/30,06:42:03,09,10,1, 11.9,1,1, 2.796, 10517.710, 390.875, 52768.864 24/01/30,06:42:03,10,10,1, 11.9,1,1, 2.796, 10517.688, 390.863, 52768.761 24/01/30,06:42:03,11,10,1, 11.9,1,1, 2.796, 10517.734, 390.855, 52768.839 24/01/30,06:42:03,12,10,1, 11.9,1,1, 2.796, 10517.688, 390.870, 52768.790 24/01/30,06:42:03,13,10,1, 11.9,1,1, 2.796, 10517.692, 390.858, 52768.837 24/01/30,06:42:03,14,10,1, 11.9,1,1, 2.796, 10517.713, 390.858, 52768.788 24/01/30,06:42:03,15,10,1, 11.9,1,1, 2.796, 10517.695, 390.844, 52768.770 24/01/30,06:42:03,16,10,1, 11.9,1,1, 2.796, 10517.710, 390.836, 52768.806 24/01/30,06:42:03,17,10,1, 11.9,1,1, 2.796, 10517.667, 390.835, 52768.837 24/01/30,06:42:03,18,10,1, 11.9,1,1, 2.796, 10517.700, 390.847, 52768.843 24/01/30,06:42:03,19,10,1, 11.9,1,1, 2.796, 10517.660, 390.843, 52768.841 24/01/30,06:42:04,00,10,1, 11.9,1,1, 2.793, 10517.656, 390.843, 52768.841 24/01/30,06:42:04,01,10,1, 11.9,1,1, 2.793, 10517.687, 390.833, 52768.831 24/01/30,06:42:04,02,10,1, 11.9,1,1, 2.793, 10517.665, 390.839, 52768.819 24/01/30,06:42:04,03,10,1, 11.9,1,1, 2.793, 10517.672, 390.831, 52768.808 24/01/30,06:42:04,04,10,1, 11.9,1,1, 2.793, 10517.659, 390.793, 52768.851 24/01/30,06:42:04,05,10,1, 11.9,1,1, 2.793, 10517.666, 390.814, 52768.862 24/01/30,06:42:04,06,10,1, 11.9,1,1, 2.793, 10517.635, 390.809, 52768.834 24/01/30,06:42:04,07,10,1, 11.9,1,1, 2.793, 10517.662, 390.783, 52768.830 24/01/30,06:42:04,08,10,1, 11.9,1,1, 2.793, 10517.672, 390.796, 52768.873 24/01/30,06:42:04,09,10,1, 11.9,1,1, 2.793, 10517.650, 390.790, 52768.870 24/01/30,06:42:04,10,10,1, 11.9,1,1, 2.793, 10517.624, 390.772, 52768.783 24/01/30,06:42:04,11,10,1, 11.9,1,1, 2.793, 10517.648, 390.786, 52768.817 24/01/30,06:42:04,12,10,1, 11.9,1,1, 2.793, 10517.628, 390.753, 52768.783 24/01/30,06:42:04,13,10,1, 11.9,1,1, 2.793, 10517.623, 390.767, 52768.804 24/01/30,06:42:04,14,10,1, 11.9,1,1, 2.793, 10517.637, 390.776, 52768.830 24/01/30,06:42:04,15,10,1, 11.9,1,1, 2.793, 10517.611, 390.741, 52768.813 24/01/30,06:42:04,16,10,1, 11.9,1,1, 2.793, 10517.600, 390.756, 52768.771 24/01/30,06:42:04,17,10,1, 11.9,1,1, 2.793, 10517.626, 390.730, 52768.781 24/01/30,06:42:04,18,10,1, 11.9,1,1, 2.793, 10517.616, 390.730, 52768.774 24/01/30,06:42:04,19,10,1, 11.9,1,1, 2.793, 10517.605, 390.718, 52768.773 24/01/30,06:42:05,00,10,1, 11.9,1,1, 2.797, 10517.597, 390.718, 52768.773 24/01/30,06:42:05,01,10,1, 11.9,1,1, 2.797, 10517.599, 390.707, 52768.800 24/01/30,06:42:05,02,10,1, 11.9,1,1, 2.797, 10517.624, 390.716, 52768.839 24/01/30,06:42:05,03,10,1, 11.9,1,1, 2.797, 10517.595, 390.699, 52768.829 24/01/30,06:42:05,04,10,1, 11.9,1,1, 2.797, 10517.592, 390.704, 52768.827 24/01/30,06:42:05,05,10,1, 11.9,1,1, 2.797, 10517.582, 390.668, 52768.795 24/01/30,06:42:05,06,10,1, 11.9,1,1, 2.797, 10517.581, 390.655, 52768.769 24/01/30,06:42:05,07,10,1, 11.9,1,1, 2.797, 10517.582, 390.675, 52768.797 24/01/30,06:42:05,08,10,1, 11.9,1,1, 2.797, 10517.552, 390.640, 52768.789 24/01/30,06:42:05,09,10,1, 11.9,1,1, 2.797, 10517.554, 390.636, 52768.786 24/01/30,06:42:05,10,10,1, 11.9,1,1, 2.797, 10517.548, 390.646, 52768.856 24/01/30,06:42:05,11,10,1, 11.9,1,1, 2.797, 10517.549, 390.632, 52768.818 24/01/30,06:42:05,12,10,1, 11.9,1,1, 2.797, 10517.540, 390.607, 52768.859 24/01/30,06:42:05,13,10,1, 11.9,1,1, 2.797, 10517.555, 390.600, 52768.826 24/01/30,06:42:05,14,10,1, 11.9,1,1, 2.797, 10517.560, 390.585, 52768.775 24/01/30,06:42:05,15,10,1, 11.9,1,1, 2.797, 10517.516, 390.597, 52768.806 24/01/30,06:42:05,16,10,1, 11.9,1,1, 2.797, 10517.540, 390.555, 52768.810 24/01/30,06:42:05,17,10,1, 11.9,1,1, 2.797, 10517.518, 390.588, 52768.843 24/01/30,06:42:05,18,10,1, 11.9,1,1, 2.797, 10517.523, 390.569, 52768.811 24/01/30,06:42:05,19,10,1, 11.9,1,1, 2.797, 10517.517, 390.583, 52768.842 24/01/30,06:42:06,00,10,1, 11.9,1,1, 2.796, 10517.514, 390.583, 52768.842 24/01/30,06:42:06,01,10,1, 11.9,1,1, 2.796, 10517.507, 390.566, 52768.747 24/01/30,06:42:06,02,10,1, 11.9,1,1, 2.796, 10517.486, 390.540, 52768.790 24/01/30,06:42:06,03,10,1, 11.9,1,1, 2.796, 10517.518, 390.537, 52768.864 24/01/30,06:42:06,04,10,1, 11.9,1,1, 2.796, 10517.460, 390.534, 52768.769 24/01/30,06:42:06,05,10,1, 11.9,1,1, 2.796, 10517.494, 390.526, 52768.813 24/01/30,06:42:06,06,10,1, 11.9,1,1, 2.796, 10517.506, 390.531, 52768.779 24/01/30,06:42:06,07,10,1, 11.9,1,1, 2.796, 10517.490, 390.512, 52768.845 24/01/30,06:42:06,08,10,1, 11.9,1,1, 2.796, 10517.489, 390.489, 52768.762 24/01/30,06:42:06,09,10,1, 11.9,1,1, 2.796, 10517.484, 390.488, 52768.802 24/01/30,06:42:06,10,10,1, 11.9,1,1, 2.796, 10517.450, 390.476, 52768.827 24/01/30,06:42:06,11,10,1, 11.9,1,1, 2.796, 10517.476, 390.494, 52768.778 24/01/30,06:42:06,12,10,1, 11.9,1,1, 2.796, 10517.476, 390.479, 52768.806 24/01/30,06:42:06,13,10,1, 11.9,1,1, 2.796, 10517.440, 390.451, 52768.822 24/01/30,06:42:06,14,10,1, 11.9,1,1, 2.796, 10517.409, 390.468, 52768.820 24/01/30,06:42:06,15,10,1, 11.9,1,1, 2.796, 10517.463, 390.441, 52768.773 24/01/30,06:42:06,16,10,1, 11.9,1,1, 2.796, 10517.451, 390.468, 52768.792 24/01/30,06:42:06,17,10,1, 11.9,1,1, 2.796, 10517.452, 390.472, 52768.786 24/01/30,06:42:06,18,10,1, 11.9,1,1, 2.796, 10517.400, 390.423, 52768.787 24/01/30,06:42:06,19,10,1, 11.9,1,1, 2.796, 10517.405, 390.443, 52768.750 24/01/30,06:42:07,00,10,1, 11.9,1,1, 2.792, 10517.397, 390.443, 52768.750 24/01/30,06:42:07,01,10,1, 11.9,1,1, 2.792, 10517.433, 390.415, 52768.847 24/01/30,06:42:07,02,10,1, 11.9,1,1, 2.792, 10517.398, 390.422, 52768.852 24/01/30,06:42:07,03,10,1, 11.9,1,1, 2.792, 10517.378, 390.404, 52768.792 24/01/30,06:42:07,04,10,1, 11.9,1,1, 2.792, 10517.386, 390.391, 52768.802 24/01/30,06:42:07,05,10,1, 11.9,1,1, 2.792, 10517.394, 390.394, 52768.780 24/01/30,06:42:07,06,10,1, 11.9,1,1, 2.792, 10517.370, 390.392, 52768.808 24/01/30,06:42:07,07,10,1, 11.9,1,1, 2.792, 10517.358, 390.412, 52768.820 24/01/30,06:42:07,08,10,1, 11.9,1,1, 2.792, 10517.360, 390.403, 52768.879 24/01/30,06:42:07,09,10,1, 11.9,1,1, 2.792, 10517.339, 390.391, 52768.813 24/01/30,06:42:07,10,10,1, 11.9,1,1, 2.792, 10517.331, 390.399, 52768.814 24/01/30,06:42:07,11,10,1, 11.9,1,1, 2.792, 10517.348, 390.389, 52768.799 24/01/30,06:42:07,12,10,1, 11.9,1,1, 2.792, 10517.310, 390.365, 52768.772 24/01/30,06:42:07,13,10,1, 11.9,1,1, 2.792, 10517.351, 390.382, 52768.766 24/01/30,06:42:07,14,10,1, 11.9,1,1, 2.792, 10517.328, 390.372, 52768.819 24/01/30,06:42:07,15,10,1, 11.9,1,1, 2.792, 10517.324, 390.350, 52768.769 24/01/30,06:42:07,16,10,1, 11.9,1,1, 2.792, 10517.323, 390.377, 52768.815 24/01/30,06:42:07,17,10,1, 11.9,1,1, 2.792, 10517.313, 390.351, 52768.831 24/01/30,06:42:07,18,10,1, 11.9,1,1, 2.792, 10517.305, 390.356, 52768.853 24/01/30,06:42:07,19,10,1, 11.9,1,1, 2.792, 10517.296, 390.355, 52768.872 24/01/30,06:42:08,00,10,1, 11.9,1,1, 2.795, 10517.288, 390.355, 52768.872 24/01/30,06:42:08,01,10,1, 11.9,1,1, 2.795, 10517.280, 390.326, 52768.741 24/01/30,06:42:08,02,10,1, 11.9,1,1, 2.795, 10517.251, 390.327, 52768.875 24/01/30,06:42:08,03,10,1, 11.9,1,1, 2.795, 10517.296, 390.315, 52768.771 24/01/30,06:42:08,04,10,1, 11.9,1,1, 2.795, 10517.246, 390.322, 52768.759 24/01/30,06:42:08,05,10,1, 11.9,1,1, 2.795, 10517.289, 390.319, 52768.769 24/01/30,06:42:08,06,10,1, 11.9,1,1, 2.795, 10517.255, 390.326, 52768.840 24/01/30,06:42:08,07,10,1, 11.9,1,1, 2.795, 10517.279, 390.313, 52768.782 24/01/30,06:42:08,08,10,1, 11.9,1,1, 2.795, 10517.259, 390.301, 52768.787 24/01/30,06:42:08,09,10,1, 11.9,1,1, 2.795, 10517.257, 390.279, 52768.787 24/01/30,06:42:08,10,10,1, 11.9,1,1, 2.795, 10517.241, 390.300, 52768.777 24/01/30,06:42:08,11,10,1, 11.9,1,1, 2.795, 10517.234, 390.299, 52768.734 24/01/30,06:42:08,12,10,1, 11.9,1,1, 2.795, 10517.229, 390.291, 52768.778 24/01/30,06:42:08,13,10,1, 11.9,1,1, 2.795, 10517.196, 390.270, 52768.775 24/01/30,06:42:08,14,10,1, 11.9,1,1, 2.795, 10517.228, 390.259, 52768.860 24/01/30,06:42:08,15,10,1, 11.9,1,1, 2.795, 10517.234, 390.262, 52768.797 24/01/30,06:42:08,16,10,1, 11.9,1,1, 2.795, 10517.219, 390.261, 52768.828 24/01/30,06:42:08,17,10,1, 11.9,1,1, 2.795, 10517.223, 390.250, 52768.770 24/01/30,06:42:08,18,10,1, 11.9,1,1, 2.795, 10517.222, 390.247, 52768.778 24/01/30,06:42:08,19,10,1, 11.9,1,1, 2.795, 10517.186, 390.215, 52768.770 24/01/30,06:42:09,00,10,1, 11.9,1,1, 2.796, 10517.180, 390.215, 52768.770 24/01/30,06:42:09,01,10,1, 11.9,1,1, 2.796, 10517.188, 390.244, 52768.863 24/01/30,06:42:09,02,10,1, 11.9,1,1, 2.796, 10517.184, 390.216, 52768.861 24/01/30,06:42:09,03,10,1, 11.9,1,1, 2.796, 10517.194, 390.227, 52768.793 24/01/30,06:42:09,04,10,1, 11.9,1,1, 2.796, 10517.185, 390.214, 52768.813 24/01/30,06:42:09,05,10,1, 11.9,1,1, 2.796, 10517.188, 390.221, 52768.864 24/01/30,06:42:09,06,10,1, 11.9,1,1, 2.796, 10517.171, 390.199, 52768.847 24/01/30,06:42:09,07,10,1, 11.9,1,1, 2.796, 10517.140, 390.193, 52768.792 24/01/30,06:42:09,08,10,1, 11.9,1,1, 2.796, 10517.184, 390.193, 52768.776 24/01/30,06:42:09,09,10,1, 11.9,1,1, 2.796, 10517.181, 390.175, 52768.763 24/01/30,06:42:09,10,10,1, 11.9,1,1, 2.796, 10517.157, 390.161, 52768.800 24/01/30,06:42:09,11,10,1, 11.9,1,1, 2.796, 10517.136, 390.147, 52768.815 24/01/30,06:42:09,12,10,1, 11.9,1,1, 2.796, 10517.139, 390.157, 52768.820 24/01/30,06:42:09,13,10,1, 11.9,1,1, 2.796, 10517.147, 390.135, 52768.800 24/01/30,06:42:09,14,10,1, 11.9,1,1, 2.796, 10517.144, 390.140, 52768.775 24/01/30,06:42:09,15,10,1, 11.9,1,1, 2.796, 10517.146, 390.149, 52768.820 24/01/30,06:42:09,16,10,1, 11.9,1,1, 2.796, 10517.150, 390.154, 52768.779 24/01/30,06:42:09,17,10,1, 11.9,1,1, 2.796, 10517.118, 390.132, 52768.757 24/01/30,06:42:09,18,10,1, 11.9,1,1, 2.796, 10517.100, 390.119, 52768.795 24/01/30,06:42:09,19,10,1, 11.9,1,1, 2.796, 10517.117, 390.066, 52768.805 24/01/30,06:42:10,00,10,1, 11.9,1,1, 2.798, 10517.113, 390.066, 52768.805 24/01/30,06:42:10,01,10,1, 11.9,1,1, 2.798, 10517.118, 390.108, 52768.744 24/01/30,06:42:10,02,10,1, 11.9,1,1, 2.798, 10517.114, 390.097, 52768.792 24/01/30,06:42:10,03,10,1, 11.9,1,1, 2.798, 10517.103, 390.063, 52768.702 24/01/30,06:42:10,04,10,1, 11.9,1,1, 2.798, 10517.106, 390.065, 52768.778 24/01/30,06:42:10,05,10,1, 11.9,1,1, 2.798, 10517.109, 390.091, 52768.779 24/01/30,06:42:10,06,10,1, 11.9,1,1, 2.798, 10517.091, 390.050, 52768.755 24/01/30,06:42:10,07,10,1, 11.9,1,1, 2.798, 10517.079, 390.054, 52768.878 24/01/30,06:42:10,08,10,1, 11.9,1,1, 2.798, 10517.087, 390.064, 52768.674 24/01/30,06:42:10,09,10,1, 11.9,1,1, 2.798, 10517.101, 390.039, 52768.776 24/01/30,06:42:10,10,10,1, 11.9,1,1, 2.798, 10517.077, 390.061, 52768.862 24/01/30,06:42:10,11,10,1, 11.9,1,1, 2.798, 10517.087, 390.031, 52768.759 24/01/30,06:42:10,12,10,1, 11.9,1,1, 2.798, 10517.086, 390.001, 52768.796 24/01/30,06:42:10,13,10,1, 11.9,1,1, 2.798, 10517.095, 390.022, 52768.712 24/01/30,06:42:10,14,10,1, 11.9,1,1, 2.798, 10517.107, 389.998, 52768.717 24/01/30,06:42:10,15,10,1, 11.9,1,1, 2.798, 10517.109, 389.993, 52768.731 24/01/30,06:42:10,16,10,1, 11.9,1,1, 2.798, 10517.090, 389.987, 52768.727 24/01/30,06:42:10,17,10,1, 11.9,1,1, 2.798, 10517.110, 389.990, 52768.731 24/01/30,06:42:10,18,10,1, 11.9,1,1, 2.798, 10517.094, 389.989, 52768.735 24/01/30,06:42:10,19,10,1, 11.9,1,1, 2.798, 10517.083, 389.982, 52768.746 24/01/30,06:42:11,00,10,1, 11.9,1,1, 2.795, 10517.080, 389.982, 52768.746 24/01/30,06:42:11,01,10,1, 11.9,1,1, 2.795, 10517.097, 389.956, 52768.747 24/01/30,06:42:11,02,10,1, 11.9,1,1, 2.795, 10517.121, 389.936, 52768.661 24/01/30,06:42:11,03,10,1, 11.9,1,1, 2.795, 10517.102, 389.938, 52768.749 24/01/30,06:42:11,04,10,1, 11.9,1,1, 2.795, 10517.119, 389.920, 52768.666 24/01/30,06:42:11,05,10,1, 11.9,1,1, 2.795, 10517.106, 389.913, 52768.658 24/01/30,06:42:11,06,10,1, 11.9,1,1, 2.795, 10517.123, 389.931, 52768.659 24/01/30,06:42:11,07,10,1, 11.9,1,1, 2.795, 10517.124, 389.904, 52768.687 24/01/30,06:42:11,08,10,1, 11.9,1,1, 2.795, 10517.101, 389.900, 52768.722 24/01/30,06:42:11,09,10,1, 11.9,1,1, 2.795, 10517.103, 389.910, 52768.707 24/01/30,06:42:11,10,10,1, 11.9,1,1, 2.795, 10517.119, 389.879, 52768.670 24/01/30,06:42:11,11,10,1, 11.9,1,1, 2.795, 10517.083, 389.866, 52768.662 24/01/30,06:42:11,12,10,1, 11.9,1,1, 2.795, 10517.122, 389.901, 52768.726 24/01/30,06:42:11,13,10,1, 11.9,1,1, 2.795, 10517.122, 389.859, 52768.688 24/01/30,06:42:11,14,10,1, 11.9,1,1, 2.795, 10517.123, 389.854, 52768.680 24/01/30,06:42:11,15,10,1, 11.9,1,1, 2.795, 10517.091, 389.833, 52768.677 24/01/30,06:42:11,16,10,1, 11.9,1,1, 2.795, 10517.098, 389.829, 52768.649 24/01/30,06:42:11,17,10,1, 11.9,1,1, 2.795, 10517.110, 389.824, 52768.711 24/01/30,06:42:11,18,10,1, 11.9,1,1, 2.795, 10517.083, 389.828, 52768.662 24/01/30,06:42:11,19,10,1, 11.9,1,1, 2.795, 10517.114, 389.794, 52768.685 24/01/30,06:42:12,00,10,1, 11.9,1,1, 2.794, 10517.113, 389.794, 52768.685 24/01/30,06:42:12,01,10,1, 11.9,1,1, 2.794, 10517.101, 389.795, 52768.666 24/01/30,06:42:12,02,10,1, 11.9,1,1, 2.794, 10517.101, 389.803, 52768.640 24/01/30,06:42:12,03,10,1, 11.9,1,1, 2.794, 10517.088, 389.778, 52768.645 24/01/30,06:42:12,04,10,1, 11.9,1,1, 2.794, 10517.094, 389.769, 52768.655 24/01/30,06:42:12,05,10,1, 11.9,1,1, 2.794, 10517.079, 389.762, 52768.623 24/01/30,06:42:12,06,10,1, 11.9,1,1, 2.794, 10517.083, 389.764, 52768.628 24/01/30,06:42:12,07,10,1, 11.9,1,1, 2.794, 10517.098, 389.736, 52768.637 24/01/30,06:42:12,08,10,1, 11.9,1,1, 2.794, 10517.055, 389.746, 52768.616 24/01/30,06:42:12,09,10,1, 11.9,1,1, 2.794, 10517.088, 389.719, 52768.593 24/01/30,06:42:12,10,10,1, 11.9,1,1, 2.794, 10517.036, 389.720, 52768.655 24/01/30,06:42:12,11,10,1, 11.9,1,1, 2.794, 10517.055, 389.709, 52768.601 24/01/30,06:42:12,12,10,1, 11.9,1,1, 2.794, 10517.035, 389.692, 52768.600 24/01/30,06:42:12,13,10,1, 11.9,1,1, 2.794, 10517.044, 389.707, 52768.584 24/01/30,06:42:12,14,10,1, 11.9,1,1, 2.794, 10517.047, 389.697, 52768.627 24/01/30,06:42:12,15,10,1, 11.9,1,1, 2.794, 10517.025, 389.697, 52768.657 24/01/30,06:42:12,16,10,1, 11.9,1,1, 2.794, 10517.042, 389.696, 52768.665 24/01/30,06:42:12,17,10,1, 11.9,1,1, 2.794, 10517.037, 389.680, 52768.611 24/01/30,06:42:12,18,10,1, 11.9,1,1, 2.794, 10517.035, 389.669, 52768.569 24/01/30,06:42:12,19,10,1, 11.9,1,1, 2.794, 10517.029, 389.659, 52768.547 24/01/30,06:42:13,00,10,1, 11.9,1,1, 2.799, 10517.021, 389.659, 52768.547 24/01/30,06:42:13,01,10,1, 11.9,1,1, 2.799, 10517.060, 389.618, 52768.520 24/01/30,06:42:13,02,10,1, 11.9,1,1, 2.799, 10516.973, 389.650, 52768.579 24/01/30,06:42:13,03,10,1, 11.9,1,1, 2.799, 10517.012, 389.637, 52768.647 24/01/30,06:42:13,04,10,1, 11.9,1,1, 2.799, 10516.997, 389.637, 52768.616 24/01/30,06:42:13,05,10,1, 11.9,1,1, 2.799, 10516.977, 389.609, 52768.598 24/01/30,06:42:13,06,10,1, 11.9,1,1, 2.799, 10517.008, 389.602, 52768.600 24/01/30,06:42:13,07,10,1, 11.9,1,1, 2.799, 10517.026, 389.612, 52768.528 24/01/30,06:42:13,08,10,1, 11.9,1,1, 2.799, 10516.979, 389.608, 52768.630 24/01/30,06:42:13,09,10,1, 11.9,1,1, 2.799, 10516.989, 389.618, 52768.608 24/01/30,06:42:13,10,10,1, 11.9,1,1, 2.799, 10516.994, 389.617, 52768.669 24/01/30,06:42:13,11,10,1, 11.9,1,1, 2.799, 10516.983, 389.583, 52768.563 24/01/30,06:42:13,12,10,1, 11.9,1,1, 2.799, 10516.963, 389.594, 52768.612 24/01/30,06:42:13,13,10,1, 11.9,1,1, 2.799, 10516.979, 389.563, 52768.590 24/01/30,06:42:13,14,10,1, 11.9,1,1, 2.799, 10516.988, 389.575, 52768.503 24/01/30,06:42:13,15,10,1, 11.9,1,1, 2.799, 10516.995, 389.576, 52768.585 24/01/30,06:42:13,16,10,1, 11.9,1,1, 2.799, 10516.976, 389.561, 52768.637 24/01/30,06:42:13,17,10,1, 11.9,1,1, 2.799, 10517.003, 389.551, 52768.649 24/01/30,06:42:13,18,10,1, 11.9,1,1, 2.799, 10516.961, 389.558, 52768.603 24/01/30,06:42:13,19,10,1, 11.9,1,1, 2.799, 10516.975, 389.543, 52768.561 24/01/30,06:42:14,00,10,1, 11.9,1,1, 2.797, 10516.971, 389.543, 52768.561 24/01/30,06:42:14,01,10,1, 11.9,1,1, 2.797, 10516.948, 389.538, 52768.609 24/01/30,06:42:14,02,10,1, 11.9,1,1, 2.797, 10516.961, 389.520, 52768.587 24/01/30,06:42:14,03,10,1, 11.9,1,1, 2.797, 10516.961, 389.532, 52768.650 24/01/30,06:42:14,04,10,1, 11.9,1,1, 2.797, 10516.958, 389.505, 52768.556 24/01/30,06:42:14,05,10,1, 11.9,1,1, 2.797, 10516.949, 389.511, 52768.536 24/01/30,06:42:14,06,10,1, 11.9,1,1, 2.797, 10516.952, 389.509, 52768.553 24/01/30,06:42:14,07,10,1, 11.9,1,1, 2.797, 10516.931, 389.480, 52768.623 24/01/30,06:42:14,08,10,1, 11.9,1,1, 2.797, 10516.965, 389.509, 52768.546 24/01/30,06:42:14,09,10,1, 11.9,1,1, 2.797, 10516.940, 389.504, 52768.504 24/01/30,06:42:14,10,10,1, 11.9,1,1, 2.797, 10516.914, 389.455, 52768.522 24/01/30,06:42:14,11,10,1, 11.9,1,1, 2.797, 10516.935, 389.477, 52768.445 24/01/30,06:42:14,12,10,1, 11.9,1,1, 2.797, 10516.939, 389.475, 52768.534 24/01/30,06:42:14,13,10,1, 11.9,1,1, 2.797, 10516.887, 389.452, 52768.469 24/01/30,06:42:14,14,10,1, 11.9,1,1, 2.797, 10516.920, 389.464, 52768.509 24/01/30,06:42:14,15,10,1, 11.9,1,1, 2.797, 10516.912, 389.452, 52768.555 24/01/30,06:42:14,16,10,1, 11.9,1,1, 2.797, 10516.913, 389.436, 52768.494 24/01/30,06:42:14,17,10,1, 11.9,1,1, 2.797, 10516.916, 389.475, 52768.610 24/01/30,06:42:14,18,10,1, 11.9,1,1, 2.797, 10516.910, 389.444, 52768.581 24/01/30,06:42:14,19,10,1, 11.9,1,1, 2.797, 10516.903, 389.465, 52768.617 24/01/30,06:42:15,00,10,1, 11.9,1,1, 2.794, 10516.896, 389.465, 52768.617 24/01/30,06:42:15,01,10,1, 11.9,1,1, 2.794, 10516.873, 389.461, 52768.548 24/01/30,06:42:15,02,10,1, 11.9,1,1, 2.794, 10516.866, 389.427, 52768.524 24/01/30,06:42:15,03,10,1, 11.9,1,1, 2.794, 10516.877, 389.437, 52768.594 24/01/30,06:42:15,04,10,1, 11.9,1,1, 2.794, 10516.879, 389.450, 52768.532 24/01/30,06:42:15,05,10,1, 11.9,1,1, 2.794, 10516.863, 389.418, 52768.525 24/01/30,06:42:15,06,10,1, 11.9,1,1, 2.794, 10516.837, 389.449, 52768.598 24/01/30,06:42:15,07,10,1, 11.9,1,1, 2.794, 10516.832, 389.419, 52768.535 24/01/30,06:42:15,08,10,1, 11.9,1,1, 2.794, 10516.833, 389.430, 52768.582 24/01/30,06:42:15,09,10,1, 11.9,1,1, 2.794, 10516.841, 389.385, 52768.545 24/01/30,06:42:15,10,10,1, 11.9,1,1, 2.794, 10516.814, 389.400, 52768.525 24/01/30,06:42:15,11,10,1, 11.9,1,1, 2.794, 10516.824, 389.411, 52768.572 24/01/30,06:42:15,12,10,1, 11.9,1,1, 2.794, 10516.825, 389.392, 52768.544 24/01/30,06:42:15,13,10,1, 11.9,1,1, 2.794, 10516.779, 389.397, 52768.530 24/01/30,06:42:15,14,10,1, 11.9,1,1, 2.794, 10516.787, 389.389, 52768.431 24/01/30,06:42:15,15,10,1, 11.9,1,1, 2.794, 10516.793, 389.386, 52768.613 24/01/30,06:42:15,16,10,1, 11.9,1,1, 2.794, 10516.791, 389.380, 52768.597 24/01/30,06:42:15,17,10,1, 11.9,1,1, 2.794, 10516.777, 389.376, 52768.525 24/01/30,06:42:15,18,10,1, 11.9,1,1, 2.794, 10516.789, 389.367, 52768.620 24/01/30,06:42:15,19,10,1, 11.9,1,1, 2.794, 10516.752, 389.339, 52768.603 24/01/30,06:42:16,00,10,1, 12.0,1,1, 2.795, 10516.746, 389.339, 52768.603 24/01/30,06:42:16,01,10,1, 12.0,1,1, 2.795, 10516.743, 389.365, 52768.612 24/01/30,06:42:16,02,10,1, 12.0,1,1, 2.795, 10516.734, 389.336, 52768.480 24/01/30,06:42:16,03,10,1, 12.0,1,1, 2.795, 10516.720, 389.333, 52768.550 24/01/30,06:42:16,04,10,1, 12.0,1,1, 2.795, 10516.733, 389.334, 52768.524 24/01/30,06:42:16,05,10,1, 12.0,1,1, 2.795, 10516.730, 389.311, 52768.530 24/01/30,06:42:16,06,10,1, 12.0,1,1, 2.795, 10516.715, 389.332, 52768.613 24/01/30,06:42:16,07,10,1, 12.0,1,1, 2.795, 10516.703, 389.342, 52768.567 24/01/30,06:42:16,08,10,1, 12.0,1,1, 2.795, 10516.703, 389.322, 52768.527 24/01/30,06:42:16,09,10,1, 12.0,1,1, 2.795, 10516.709, 389.349, 52768.588 24/01/30,06:42:16,10,10,1, 12.0,1,1, 2.795, 10516.681, 389.341, 52768.664 24/01/30,06:42:16,11,10,1, 12.0,1,1, 2.795, 10516.685, 389.319, 52768.499 24/01/30,06:42:16,12,10,1, 12.0,1,1, 2.795, 10516.679, 389.309, 52768.506 24/01/30,06:42:16,13,10,1, 12.0,1,1, 2.795, 10516.688, 389.322, 52768.542 24/01/30,06:42:16,14,10,1, 12.0,1,1, 2.795, 10516.664, 389.282, 52768.500 24/01/30,06:42:16,15,10,1, 12.0,1,1, 2.795, 10516.658, 389.284, 52768.578 24/01/30,06:42:16,16,10,1, 12.0,1,1, 2.795, 10516.647, 389.269, 52768.567 24/01/30,06:42:16,17,10,1, 12.0,1,1, 2.795, 10516.634, 389.280, 52768.519 24/01/30,06:42:16,18,10,1, 12.0,1,1, 2.795, 10516.625, 389.287, 52768.598 24/01/30,06:42:16,19,10,1, 12.0,1,1, 2.795, 10516.633, 389.282, 52768.571 24/01/30,06:42:17,00,10,1, 11.8,1,1, 2.796, 10516.629, 389.282, 52768.571 24/01/30,06:42:17,01,10,1, 11.8,1,1, 2.796, 10516.604, 389.248, 52768.544 24/01/30,06:42:17,02,10,1, 11.8,1,1, 2.796, 10516.617, 389.257, 52768.557 24/01/30,06:42:17,03,10,1, 11.8,1,1, 2.796, 10516.627, 389.253, 52768.537 24/01/30,06:42:17,04,10,1, 11.8,1,1, 2.796, 10516.602, 389.236, 52768.584 24/01/30,06:42:17,05,10,1, 11.8,1,1, 2.796, 10516.574, 389.237, 52768.587 24/01/30,06:42:17,06,10,1, 11.8,1,1, 2.796, 10516.596, 389.232, 52768.598 24/01/30,06:42:17,07,10,1, 11.8,1,1, 2.796, 10516.543, 389.220, 52768.520 24/01/30,06:42:17,08,10,1, 11.8,1,1, 2.796, 10516.561, 389.219, 52768.620 24/01/30,06:42:17,09,10,1, 11.8,1,1, 2.796, 10516.564, 389.212, 52768.443 24/01/30,06:42:17,10,10,1, 11.8,1,1, 2.796, 10516.540, 389.218, 52768.555 24/01/30,06:42:17,11,10,1, 11.8,1,1, 2.796, 10516.511, 389.217, 52768.606 24/01/30,06:42:17,12,10,1, 11.8,1,1, 2.796, 10516.509, 389.210, 52768.497 24/01/30,06:42:17,13,10,1, 11.8,1,1, 2.796, 10516.514, 389.193, 52768.529 24/01/30,06:42:17,14,10,1, 11.8,1,1, 2.796, 10516.501, 389.169, 52768.603 24/01/30,06:42:17,15,10,1, 11.8,1,1, 2.796, 10516.499, 389.185, 52768.566 24/01/30,06:42:17,16,10,1, 11.8,1,1, 2.796, 10516.499, 389.172, 52768.510 24/01/30,06:42:17,17,10,1, 11.8,1,1, 2.796, 10516.490, 389.165, 52768.568 24/01/30,06:42:17,18,10,1, 11.8,1,1, 2.796, 10516.491, 389.176, 52768.606 24/01/30,06:42:17,19,10,1, 11.8,1,1, 2.796, 10516.486, 389.157, 52768.609 24/01/30,06:42:18,00,10,1, 11.9,1,1, 2.797, 10516.479, 389.157, 52768.609 24/01/30,06:42:18,01,10,1, 11.9,1,1, 2.797, 10516.430, 389.157, 52768.598 24/01/30,06:42:18,02,10,1, 11.9,1,1, 2.797, 10516.441, 389.109, 52768.529 24/01/30,06:42:18,03,10,1, 11.9,1,1, 2.797, 10516.410, 389.136, 52768.586 24/01/30,06:42:18,04,10,1, 11.9,1,1, 2.797, 10516.406, 389.165, 52768.545 24/01/30,06:42:18,05,10,1, 11.9,1,1, 2.797, 10516.422, 389.121, 52768.450 24/01/30,06:42:18,06,10,1, 11.9,1,1, 2.797, 10516.379, 389.126, 52768.659 24/01/30,06:42:18,07,10,1, 11.9,1,1, 2.797, 10516.376, 389.148, 52768.861 24/01/30,06:42:18,08,10,1, 11.9,1,1, 2.797, 10516.416, 389.120, 52768.597 24/01/30,06:42:18,09,10,1, 11.9,1,1, 2.797, 10516.418, 389.104, 52768.567 24/01/30,06:42:18,10,10,1, 11.9,1,1, 2.797, 10516.388, 389.099, 52768.538 24/01/30,06:42:18,11,10,1, 11.9,1,1, 2.797, 10516.366, 389.095, 52768.570 24/01/30,06:42:18,12,10,1, 11.9,1,1, 2.797, 10516.356, 389.090, 52768.548 24/01/30,06:42:18,13,10,1, 11.9,1,1, 2.797, 10516.354, 389.087, 52768.598 24/01/30,06:42:18,14,10,1, 11.9,1,1, 2.797, 10516.354, 389.076, 52768.533 24/01/30,06:42:18,15,10,1, 11.9,1,1, 2.797, 10516.352, 389.079, 52768.593 24/01/30,06:42:18,16,10,1, 11.9,1,1, 2.797, 10516.292, 389.098, 52768.569 24/01/30,06:42:18,17,10,1, 11.9,1,1, 2.797, 10516.305, 389.087, 52768.582 24/01/30,06:42:18,18,10,1, 11.9,1,1, 2.797, 10516.310, 389.084, 52768.602 24/01/30,06:42:18,19,10,1, 11.9,1,1, 2.797, 10516.313, 389.078, 52768.527 24/01/30,06:42:19,00,10,1, 11.9,1,1, 2.793, 10516.312, 389.078, 52768.527 24/01/30,06:42:19,01,10,1, 11.9,1,1, 2.793, 10516.279, 389.062, 52768.616 24/01/30,06:42:19,02,10,1, 11.9,1,1, 2.793, 10516.278, 389.025, 52768.594 24/01/30,06:42:19,03,10,1, 11.9,1,1, 2.793, 10516.271, 389.050, 52768.549 24/01/30,06:42:19,04,10,1, 11.9,1,1, 2.793, 10516.249, 389.052, 52768.605 24/01/30,06:42:19,05,10,1, 11.9,1,1, 2.793, 10516.227, 389.048, 52768.639 24/01/30,06:42:19,06,10,1, 11.9,1,1, 2.793, 10516.251, 389.041, 52768.609 24/01/30,06:42:19,07,10,1, 11.9,1,1, 2.793, 10516.214, 389.051, 52768.674 24/01/30,06:42:19,08,10,1, 11.9,1,1, 2.793, 10516.225, 389.045, 52768.550 24/01/30,06:42:19,09,10,1, 11.9,1,1, 2.793, 10516.232, 389.027, 52768.560 24/01/30,06:42:19,10,10,1, 11.9,1,1, 2.793, 10516.191, 389.028, 52768.637 24/01/30,06:42:19,11,10,1, 11.9,1,1, 2.793, 10516.202, 389.013, 52768.614 24/01/30,06:42:19,12,10,1, 11.9,1,1, 2.793, 10516.203, 389.023, 52768.642 24/01/30,06:42:19,13,10,1, 11.9,1,1, 2.793, 10516.174, 389.001, 52768.614 24/01/30,06:42:19,14,10,1, 11.9,1,1, 2.793, 10516.169, 389.012, 52768.650 24/01/30,06:42:19,15,10,1, 11.9,1,1, 2.793, 10516.170, 388.999, 52768.672 24/01/30,06:42:19,16,10,1, 11.9,1,1, 2.793, 10516.131, 388.977, 52768.581 24/01/30,06:42:19,17,10,1, 11.9,1,1, 2.793, 10516.130, 388.983, 52768.632 24/01/30,06:42:19,18,10,1, 11.9,1,1, 2.793, 10516.149, 388.970, 52768.551 24/01/30,06:42:19,19,10,1, 11.9,1,1, 2.793, 10516.137, 388.972, 52768.592 24/01/30,06:42:20,00,10,1, 11.9,1,1, 2.795, 10516.129, 388.972, 52768.592 24/01/30,06:42:20,01,10,1, 11.9,1,1, 2.795, 10516.097, 388.950, 52768.650 24/01/30,06:42:20,02,10,1, 11.9,1,1, 2.795, 10516.097, 388.982, 52768.655 24/01/30,06:42:20,03,10,1, 11.9,1,1, 2.795, 10516.080, 388.952, 52768.596 24/01/30,06:42:20,04,10,1, 11.9,1,1, 2.795, 10516.068, 388.947, 52768.623 24/01/30,06:42:20,05,10,1, 11.9,1,1, 2.795, 10516.067, 388.942, 52768.633 24/01/30,06:42:20,06,10,1, 11.9,1,1, 2.795, 10516.055, 388.925, 52768.668 24/01/30,06:42:20,07,10,1, 11.9,1,1, 2.795, 10516.042, 388.921, 52768.634 24/01/30,06:42:20,08,10,1, 11.9,1,1, 2.795, 10516.060, 388.939, 52768.683 24/01/30,06:42:20,09,10,1, 11.9,1,1, 2.795, 10516.042, 388.910, 52768.640 24/01/30,06:42:20,10,10,1, 11.9,1,1, 2.795, 10516.020, 388.912, 52768.660 24/01/30,06:42:20,11,10,1, 11.9,1,1, 2.795, 10516.001, 388.905, 52768.684 24/01/30,06:42:20,12,10,1, 11.9,1,1, 2.795, 10516.002, 388.903, 52768.580 24/01/30,06:42:20,13,10,1, 11.9,1,1, 2.795, 10515.997, 388.896, 52768.644 24/01/30,06:42:20,14,10,1, 11.9,1,1, 2.795, 10515.976, 388.904, 52768.670 24/01/30,06:42:20,15,10,1, 11.9,1,1, 2.795, 10515.972, 388.888, 52768.651 24/01/30,06:42:20,16,10,1, 11.9,1,1, 2.795, 10515.941, 388.885, 52768.651 24/01/30,06:42:20,17,10,1, 11.9,1,1, 2.795, 10515.942, 388.859, 52768.639 24/01/30,06:42:20,18,10,1, 11.9,1,1, 2.795, 10515.938, 388.862, 52768.636 24/01/30,06:42:20,19,10,1, 11.9,1,1, 2.795, 10515.935, 388.876, 52768.691 24/01/30,06:42:21,00,10,1, 12.0,1,1, 2.796, 10515.928, 388.876, 52768.691 24/01/30,06:42:21,01,10,1, 12.0,1,1, 2.796, 10515.937, 388.851, 52768.636 24/01/30,06:42:21,02,10,1, 12.0,1,1, 2.796, 10515.895, 388.851, 52768.693 24/01/30,06:42:21,03,10,1, 12.0,1,1, 2.796, 10515.893, 388.833, 52768.665 24/01/30,06:42:21,04,10,1, 12.0,1,1, 2.796, 10515.883, 388.841, 52768.573 24/01/30,06:42:21,05,10,1, 12.0,1,1, 2.796, 10515.858, 388.829, 52768.664 24/01/30,06:42:21,06,10,1, 12.0,1,1, 2.796, 10515.860, 388.799, 52768.662 24/01/30,06:42:21,07,10,1, 12.0,1,1, 2.796, 10515.863, 388.812, 52768.647 24/01/30,06:42:21,08,10,1, 12.0,1,1, 2.796, 10515.845, 388.797, 52768.722 24/01/30,06:42:21,09,10,1, 12.0,1,1, 2.796, 10515.856, 388.771, 52768.632 24/01/30,06:42:21,10,10,1, 12.0,1,1, 2.796, 10515.854, 388.776, 52768.638 24/01/30,06:42:21,11,10,1, 12.0,1,1, 2.796, 10515.839, 388.753, 52768.661 24/01/30,06:42:21,12,10,1, 12.0,1,1, 2.796, 10515.834, 388.765, 52768.677 24/01/30,06:42:21,13,10,1, 12.0,1,1, 2.796, 10515.821, 388.772, 52768.666 24/01/30,06:42:21,14,10,1, 12.0,1,1, 2.796, 10515.802, 388.769, 52768.660 24/01/30,06:42:21,15,10,1, 12.0,1,1, 2.796, 10515.767, 388.781, 52768.753 24/01/30,06:42:21,16,10,1, 12.0,1,1, 2.796, 10515.796, 388.748, 52768.655 24/01/30,06:42:21,17,10,1, 12.0,1,1, 2.796, 10515.775, 388.751, 52768.759 24/01/30,06:42:21,18,10,1, 12.0,1,1, 2.796, 10515.786, 388.752, 52768.672 24/01/30,06:42:21,19,10,1, 12.0,1,1, 2.796, 10515.758, 388.724, 52768.650 24/01/30,06:42:22,00,10,1, 11.9,1,1, 2.791, 10515.753, 388.724, 52768.650 24/01/30,06:42:22,01,10,1, 11.9,1,1, 2.791, 10515.729, 388.731, 52768.695 24/01/30,06:42:22,02,10,1, 11.9,1,1, 2.791, 10515.728, 388.697, 52768.635 24/01/30,06:42:22,03,10,1, 11.9,1,1, 2.791, 10515.684, 388.712, 52768.726 24/01/30,06:42:22,04,10,1, 11.9,1,1, 2.791, 10515.710, 388.697, 52768.640 24/01/30,06:42:22,05,10,1, 11.9,1,1, 2.791, 10515.701, 388.670, 52768.678 24/01/30,06:42:22,06,10,1, 11.9,1,1, 2.791, 10515.668, 388.702, 52768.667 24/01/30,06:42:22,07,10,1, 11.9,1,1, 2.791, 10515.682, 388.682, 52768.704 24/01/30,06:42:22,08,10,1, 11.9,1,1, 2.791, 10515.665, 388.675, 52768.661 24/01/30,06:42:22,09,10,1, 11.9,1,1, 2.791, 10515.681, 388.678, 52768.658 24/01/30,06:42:22,10,10,1, 11.9,1,1, 2.791, 10515.633, 388.658, 52768.636 24/01/30,06:42:22,11,10,1, 11.9,1,1, 2.791, 10515.651, 388.652, 52768.712 24/01/30,06:42:22,12,10,1, 11.9,1,1, 2.791, 10515.629, 388.652, 52768.701 24/01/30,06:42:22,13,10,1, 11.9,1,1, 2.791, 10515.624, 388.645, 52768.642 24/01/30,06:42:22,14,10,1, 11.9,1,1, 2.791, 10515.632, 388.664, 52768.665 24/01/30,06:42:22,15,10,1, 11.9,1,1, 2.791, 10515.601, 388.653, 52768.705 24/01/30,06:42:22,16,10,1, 11.9,1,1, 2.791, 10515.591, 388.621, 52768.733 24/01/30,06:42:22,17,10,1, 11.9,1,1, 2.791, 10515.546, 388.647, 52768.660 24/01/30,06:42:22,18,10,1, 11.9,1,1, 2.791, 10515.572, 388.644, 52768.670 24/01/30,06:42:22,19,10,1, 11.9,1,1, 2.791, 10515.561, 388.648, 52768.681 24/01/30,06:42:23,00,10,1, 11.9,1,1, 2.793, 10515.553, 388.648, 52768.681 24/01/30,06:42:23,01,10,1, 11.9,1,1, 2.793, 10515.534, 388.624, 52768.708 24/01/30,06:42:23,02,10,1, 11.9,1,1, 2.793, 10515.523, 388.627, 52768.732 24/01/30,06:42:23,03,10,1, 11.9,1,1, 2.793, 10515.475, 388.638, 52768.780 24/01/30,06:42:23,04,10,1, 11.9,1,1, 2.793, 10515.495, 388.604, 52768.637 24/01/30,06:42:23,05,10,1, 11.9,1,1, 2.793, 10515.470, 388.594, 52768.428 24/01/30,06:42:23,06,10,1, 11.9,1,1, 2.793, 10515.448, 388.603, 52768.735 24/01/30,06:42:23,07,10,1, 11.9,1,1, 2.793, 10515.454, 388.562, 52768.735 24/01/30,06:42:23,08,10,1, 11.9,1,1, 2.793, 10515.454, 388.580, 52768.722 24/01/30,06:42:23,09,10,1, 11.9,1,1, 2.793, 10515.448, 388.556, 52768.686 24/01/30,06:42:23,10,10,1, 11.9,1,1, 2.793, 10515.446, 388.565, 52768.726 24/01/30,06:42:23,11,10,1, 11.9,1,1, 2.793, 10515.432, 388.538, 52768.724 24/01/30,06:42:23,12,10,1, 11.9,1,1, 2.793, 10515.424, 388.557, 52768.753 24/01/30,06:42:23,13,10,1, 11.9,1,1, 2.793, 10515.417, 388.551, 52768.720 24/01/30,06:42:23,14,10,1, 11.9,1,1, 2.793, 10515.393, 388.531, 52768.716 24/01/30,06:42:23,15,10,1, 11.9,1,1, 2.793, 10515.399, 388.548, 52768.722 24/01/30,06:42:23,16,10,1, 11.9,1,1, 2.793, 10515.362, 388.564, 52768.729 24/01/30,06:42:23,17,10,1, 11.9,1,1, 2.793, 10515.360, 388.544, 52768.727 24/01/30,06:42:23,18,10,1, 11.9,1,1, 2.793, 10515.330, 388.518, 52768.699 24/01/30,06:42:23,19,10,1, 11.9,1,1, 2.793, 10515.351, 388.530, 52768.777 24/01/30,06:42:24,00,10,1, 11.9,1,1, 2.794, 10515.344, 388.530, 52768.777 24/01/30,06:42:24,01,10,1, 11.9,1,1, 2.794, 10515.336, 388.515, 52768.754 24/01/30,06:42:24,02,10,1, 11.9,1,1, 2.794, 10515.324, 388.491, 52768.769 24/01/30,06:42:24,03,10,1, 11.9,1,1, 2.794, 10515.301, 388.504, 52768.718 24/01/30,06:42:24,04,10,1, 11.9,1,1, 2.794, 10515.307, 388.486, 52768.779 24/01/30,06:42:24,05,10,1, 11.9,1,1, 2.794, 10515.290, 388.476, 52768.794 24/01/30,06:42:24,06,10,1, 11.9,1,1, 2.794, 10515.262, 388.456, 52768.808 24/01/30,06:42:24,07,10,1, 11.9,1,1, 2.794, 10515.290, 388.454, 52768.568 24/01/30,06:42:24,08,10,1, 11.9,1,1, 2.794, 10515.235, 388.435, 52768.708 24/01/30,06:42:24,09,10,1, 11.9,1,1, 2.794, 10515.209, 388.452, 52768.781 24/01/30,06:42:24,10,10,1, 11.9,1,1, 2.794, 10515.232, 388.465, 52768.815 24/01/30,06:42:24,11,10,1, 11.9,1,1, 2.794, 10515.190, 388.445, 52768.943 24/01/30,06:42:24,12,10,1, 11.9,1,1, 2.794, 10515.168, 388.423, 52768.800 24/01/30,06:42:24,13,10,1, 11.9,1,1, 2.794, 10515.183, 388.445, 52768.843 24/01/30,06:42:24,14,10,1, 11.9,1,1, 2.794, 10515.167, 388.412, 52768.780 24/01/30,06:42:24,15,10,1, 11.9,1,1, 2.794, 10515.166, 388.411, 52768.780 24/01/30,06:42:24,16,10,1, 11.9,1,1, 2.794, 10515.146, 388.400, 52768.802 24/01/30,06:42:24,17,10,1, 11.9,1,1, 2.794, 10515.154, 388.390, 52768.751 24/01/30,06:42:24,18,10,1, 11.9,1,1, 2.794, 10515.149, 388.384, 52768.778 24/01/30,06:42:24,19,10,1, 11.9,1,1, 2.794, 10515.088, 388.374, 52768.633 24/01/30,06:42:25,00,10,1, 12.0,1,1, 2.796, 10515.085, 388.374, 52768.633 24/01/30,06:42:25,01,10,1, 12.0,1,1, 2.796, 10515.140, 388.378, 52768.722 24/01/30,06:42:25,02,10,1, 12.0,1,1, 2.796, 10515.115, 388.371, 52768.749 24/01/30,06:42:25,03,10,1, 12.0,1,1, 2.796, 10515.106, 388.350, 52768.741 24/01/30,06:42:25,04,10,1, 12.0,1,1, 2.796, 10515.072, 388.363, 52768.716 24/01/30,06:42:25,05,10,1, 12.0,1,1, 2.796, 10515.082, 388.346, 52768.735 24/01/30,06:42:25,06,10,1, 12.0,1,1, 2.796, 10515.062, 388.376, 52768.831 24/01/30,06:42:25,07,10,1, 12.0,1,1, 2.796, 10515.044, 388.351, 52768.814 24/01/30,06:42:25,08,10,1, 12.0,1,1, 2.796, 10515.025, 388.348, 52768.725 24/01/30,06:42:25,09,10,1, 12.0,1,1, 2.796, 10515.047, 388.338, 52768.778 24/01/30,06:42:25,10,10,1, 12.0,1,1, 2.796, 10515.015, 388.315, 52768.725 24/01/30,06:42:25,11,10,1, 12.0,1,1, 2.796, 10514.999, 388.333, 52768.887 24/01/30,06:42:25,12,10,1, 12.0,1,1, 2.796, 10514.968, 388.312, 52769.132 24/01/30,06:42:25,13,10,1, 12.0,1,1, 2.796, 10515.004, 388.285, 52768.754 24/01/30,06:42:25,14,10,1, 12.0,1,1, 2.796, 10514.989, 388.310, 52768.783 24/01/30,06:42:25,15,10,1, 12.0,1,1, 2.796, 10514.976, 388.316, 52768.794 24/01/30,06:42:25,16,10,1, 12.0,1,1, 2.796, 10514.970, 388.286, 52768.724 24/01/30,06:42:25,17,10,1, 12.0,1,1, 2.796, 10514.955, 388.267, 52768.854 24/01/30,06:42:25,18,10,1, 12.0,1,1, 2.796, 10514.943, 388.279, 52768.782 24/01/30,06:42:25,19,10,1, 12.0,1,1, 2.796, 10514.957, 388.271, 52768.726 24/01/30,06:42:26,00,09,1, 11.9,1,1, 2.797, 10514.952, 388.271, 52768.726 24/01/30,06:42:26,01,09,1, 11.9,1,1, 2.797, 10514.935, 388.253, 52768.841 24/01/30,06:42:26,02,09,1, 11.9,1,1, 2.797, 10514.936, 388.255, 52768.758 24/01/30,06:42:26,03,09,1, 11.9,1,1, 2.797, 10514.931, 388.267, 52768.824 24/01/30,06:42:26,04,09,1, 11.9,1,1, 2.797, 10514.913, 388.230, 52768.741 24/01/30,06:42:26,05,09,1, 11.9,1,1, 2.797, 10514.899, 388.249, 52768.781 24/01/30,06:42:26,06,09,1, 11.9,1,1, 2.797, 10514.890, 388.230, 52768.851 24/01/30,06:42:26,07,09,1, 11.9,1,1, 2.797, 10514.894, 388.218, 52768.804 24/01/30,06:42:26,08,09,1, 11.9,1,1, 2.797, 10514.890, 388.228, 52768.793 24/01/30,06:42:26,09,09,1, 11.9,1,1, 2.797, 10514.865, 388.213, 52768.844 24/01/30,06:42:26,10,09,1, 11.9,1,1, 2.797, 10514.876, 388.210, 52768.786 24/01/30,06:42:26,11,09,1, 11.9,1,1, 2.797, 10514.862, 388.210, 52768.831 24/01/30,06:42:26,12,09,1, 11.9,1,1, 2.797, 10514.860, 388.205, 52768.853 24/01/30,06:42:26,13,09,1, 11.9,1,1, 2.797, 10514.843, 388.197, 52768.809 24/01/30,06:42:26,14,09,1, 11.9,1,1, 2.797, 10514.821, 388.207, 52768.777 24/01/30,06:42:26,15,09,1, 11.9,1,1, 2.797, 10514.806, 388.158, 52768.837 24/01/30,06:42:26,16,09,1, 11.9,1,1, 2.797, 10514.822, 388.154, 52768.849 24/01/30,06:42:26,17,09,1, 11.9,1,1, 2.797, 10514.781, 388.166, 52768.822 24/01/30,06:42:26,18,09,1, 11.9,1,1, 2.797, 10514.776, 388.168, 52768.829 24/01/30,06:42:26,19,09,1, 11.9,1,1, 2.797, 10514.779, 388.177, 52768.833 24/01/30,06:42:27,00,10,1, 11.9,1,1, 2.795, 10514.777, 388.177, 52768.833 24/01/30,06:42:27,01,10,1, 11.9,1,1, 2.795, 10514.764, 388.170, 52768.816 24/01/30,06:42:27,02,10,1, 11.9,1,1, 2.795, 10514.744, 388.142, 52768.704 24/01/30,06:42:27,03,10,1, 11.9,1,1, 2.795, 10514.709, 388.154, 52768.920 24/01/30,06:42:27,04,10,1, 11.9,1,1, 2.795, 10514.732, 388.140, 52768.891 24/01/30,06:42:27,05,10,1, 11.9,1,1, 2.795, 10514.706, 388.142, 52768.838 24/01/30,06:42:27,06,10,1, 11.9,1,1, 2.795, 10514.683, 388.118, 52768.852 24/01/30,06:42:27,07,10,1, 11.9,1,1, 2.795, 10514.659, 388.127, 52768.809 24/01/30,06:42:27,08,10,1, 11.9,1,1, 2.795, 10514.670, 388.103, 52768.807 24/01/30,06:42:27,09,10,1, 11.9,1,1, 2.795, 10514.661, 388.114, 52768.877 24/01/30,06:42:27,10,10,1, 11.9,1,1, 2.795, 10514.654, 388.070, 52768.785 24/01/30,06:42:27,11,10,1, 11.9,1,1, 2.795, 10514.661, 388.092, 52768.865 24/01/30,06:42:27,12,10,1, 11.9,1,1, 2.795, 10514.630, 388.078, 52768.856 24/01/30,06:42:27,13,10,1, 11.9,1,1, 2.795, 10514.624, 388.081, 52768.842 24/01/30,06:42:27,14,10,1, 11.9,1,1, 2.795, 10514.624, 388.058, 52768.876 24/01/30,06:42:27,15,10,1, 11.9,1,1, 2.795, 10514.634, 388.051, 52768.769 24/01/30,06:42:27,16,10,1, 11.9,1,1, 2.795, 10514.622, 388.050, 52768.805 24/01/30,06:42:27,17,10,1, 11.9,1,1, 2.795, 10514.596, 388.044, 52768.874 24/01/30,06:42:27,18,10,1, 11.9,1,1, 2.795, 10514.604, 388.019, 52768.835 24/01/30,06:42:27,19,10,1, 11.9,1,1, 2.795, 10514.583, 388.014, 52768.835 24/01/30,06:42:28,00,10,1, 12.0,1,1, 2.793, 10514.576, 388.014, 52768.835 24/01/30,06:42:28,01,10,1, 12.0,1,1, 2.793, 10514.585, 388.012, 52768.842 24/01/30,06:42:28,02,10,1, 12.0,1,1, 2.793, 10514.574, 388.002, 52768.849 24/01/30,06:42:28,03,10,1, 12.0,1,1, 2.793, 10514.548, 387.995, 52768.884 24/01/30,06:42:28,04,10,1, 12.0,1,1, 2.793, 10514.548, 387.987, 52768.812 24/01/30,06:42:28,05,10,1, 12.0,1,1, 2.793, 10514.536, 388.001, 52768.817 24/01/30,06:42:28,06,10,1, 12.0,1,1, 2.793, 10514.522, 387.997, 52768.779 24/01/30,06:42:28,07,10,1, 12.0,1,1, 2.793, 10514.501, 387.990, 52768.820 24/01/30,06:42:28,08,10,1, 12.0,1,1, 2.793, 10514.494, 387.982, 52768.832 24/01/30,06:42:28,09,10,1, 12.0,1,1, 2.793, 10514.479, 387.988, 52768.933 24/01/30,06:42:28,10,10,1, 12.0,1,1, 2.793, 10514.458, 387.967, 52768.868 24/01/30,06:42:28,11,10,1, 12.0,1,1, 2.793, 10514.475, 387.945, 52768.903 24/01/30,06:42:28,12,10,1, 12.0,1,1, 2.793, 10514.449, 387.965, 52768.880 24/01/30,06:42:28,13,10,1, 12.0,1,1, 2.793, 10514.442, 387.946, 52768.813 24/01/30,06:42:28,14,10,1, 12.0,1,1, 2.793, 10514.420, 387.962, 52768.870 24/01/30,06:42:28,15,10,1, 12.0,1,1, 2.793, 10514.437, 387.923, 52768.930 24/01/30,06:42:28,16,10,1, 12.0,1,1, 2.793, 10514.411, 387.945, 52768.904 24/01/30,06:42:28,17,10,1, 12.0,1,1, 2.793, 10514.380, 387.951, 52768.902 24/01/30,06:42:28,18,10,1, 12.0,1,1, 2.793, 10514.370, 387.923, 52768.869 24/01/30,06:42:28,19,10,1, 12.0,1,1, 2.793, 10514.372, 387.925, 52768.837 24/01/30,06:42:29,00,10,1, 11.9,1,1, 2.794, 10514.368, 387.925, 52768.837 24/01/30,06:42:29,01,10,1, 11.9,1,1, 2.794, 10514.339, 387.897, 52768.909 24/01/30,06:42:29,02,10,1, 11.9,1,1, 2.794, 10514.341, 387.909, 52769.000 24/01/30,06:42:29,03,10,1, 11.9,1,1, 2.794, 10514.280, 387.930, 52768.941 24/01/30,06:42:29,04,10,1, 11.9,1,1, 2.794, 10514.268, 387.905, 52768.842 24/01/30,06:42:29,05,10,1, 11.9,1,1, 2.794, 10514.320, 387.885, 52768.968 24/01/30,06:42:29,06,10,1, 11.9,1,1, 2.794, 10514.271, 387.883, 52768.862 24/01/30,06:42:29,07,10,1, 11.9,1,1, 2.794, 10514.238, 387.876, 52768.868 24/01/30,06:42:29,08,10,1, 11.9,1,1, 2.794, 10514.228, 387.874, 52768.969 24/01/30,06:42:29,09,10,1, 11.9,1,1, 2.794, 10514.213, 387.882, 52768.815 24/01/30,06:42:29,10,10,1, 11.9,1,1, 2.794, 10514.204, 387.884, 52768.865 24/01/30,06:42:29,11,10,1, 11.9,1,1, 2.794, 10514.187, 387.892, 52768.978 24/01/30,06:42:29,12,10,1, 11.9,1,1, 2.794, 10514.175, 387.874, 52768.908 24/01/30,06:42:29,13,10,1, 11.9,1,1, 2.794, 10514.173, 387.866, 52768.903 24/01/30,06:42:29,14,10,1, 11.9,1,1, 2.794, 10514.134, 387.862, 52768.937 24/01/30,06:42:29,15,10,1, 11.9,1,1, 2.794, 10514.139, 387.854, 52768.949 24/01/30,06:42:29,16,10,1, 11.9,1,1, 2.794, 10514.138, 387.832, 52768.932 24/01/30,06:42:29,17,10,1, 11.9,1,1, 2.794, 10514.113, 387.814, 52768.877 24/01/30,06:42:29,18,10,1, 11.9,1,1, 2.794, 10514.095, 387.837, 52768.927 24/01/30,06:42:29,19,10,1, 11.9,1,1, 2.794, 10514.102, 387.848, 52768.882 24/01/30,06:42:30,00,10,1, 11.9,1,1, 2.796, 10514.101, 387.848, 52768.882 24/01/30,06:42:30,01,10,1, 11.9,1,1, 2.796, 10514.068, 387.814, 52768.890 24/01/30,06:42:30,02,10,1, 11.9,1,1, 2.796, 10514.033, 387.840, 52768.969 24/01/30,06:42:30,03,10,1, 11.9,1,1, 2.796, 10514.051, 387.846, 52768.995 24/01/30,06:42:30,04,10,1, 11.9,1,1, 2.796, 10514.026, 387.827, 52768.951 24/01/30,06:42:30,05,10,1, 11.9,1,1, 2.796, 10514.032, 387.836, 52768.963 24/01/30,06:42:30,06,10,1, 11.9,1,1, 2.796, 10513.997, 387.826, 52768.961 24/01/30,06:42:30,07,10,1, 11.9,1,1, 2.796, 10513.993, 387.839, 52768.962 24/01/30,06:42:30,08,10,1, 11.9,1,1, 2.796, 10513.977, 387.825, 52768.995 24/01/30,06:42:30,09,10,1, 11.9,1,1, 2.796, 10513.950, 387.825, 52768.972 24/01/30,06:42:30,10,10,1, 11.9,1,1, 2.796, 10513.966, 387.837, 52768.892 24/01/30,06:42:30,11,10,1, 11.9,1,1, 2.796, 10513.944, 387.821, 52768.984 24/01/30,06:42:30,12,10,1, 11.9,1,1, 2.796, 10513.904, 387.837, 52769.081 24/01/30,06:42:30,13,10,1, 11.9,1,1, 2.796, 10513.950, 387.841, 52768.949 24/01/30,06:42:30,14,10,1, 11.9,1,1, 2.796, 10513.934, 387.828, 52768.848 24/01/30,06:42:30,15,10,1, 11.9,1,1, 2.796, 10513.897, 387.827, 52768.957 24/01/30,06:42:30,16,10,1, 11.9,1,1, 2.796, 10513.888, 387.823, 52768.989 24/01/30,06:42:30,17,10,1, 11.9,1,1, 2.796, 10513.885, 387.816, 52768.885 24/01/30,06:42:30,18,10,1, 11.9,1,1, 2.796, 10513.881, 387.825, 52769.001 24/01/30,06:42:30,19,10,1, 11.9,1,1, 2.796, 10513.865, 387.799, 52768.970 24/01/30,06:42:31,00,10,1, 12.0,1,1, 2.795, 10513.859, 387.799, 52768.970 24/01/30,06:42:31,01,10,1, 12.0,1,1, 2.795, 10513.851, 387.804, 52768.905 24/01/30,06:42:31,02,10,1, 12.0,1,1, 2.795, 10513.848, 387.827, 52768.980 24/01/30,06:42:31,03,10,1, 12.0,1,1, 2.795, 10513.835, 387.794, 52768.996 24/01/30,06:42:31,04,10,1, 12.0,1,1, 2.795, 10513.811, 387.812, 52768.943 24/01/30,06:42:31,05,10,1, 12.0,1,1, 2.795, 10513.813, 387.781, 52768.926 24/01/30,06:42:31,06,10,1, 12.0,1,1, 2.795, 10513.799, 387.780, 52768.983 24/01/30,06:42:31,07,10,1, 12.0,1,1, 2.795, 10513.786, 387.789, 52768.968 24/01/30,06:42:31,08,10,1, 12.0,1,1, 2.795, 10513.759, 387.770, 52768.958 24/01/30,06:42:31,09,10,1, 12.0,1,1, 2.795, 10513.771, 387.791, 52768.957 24/01/30,06:42:31,10,10,1, 12.0,1,1, 2.795, 10513.745, 387.778, 52768.975 24/01/30,06:42:31,11,10,1, 12.0,1,1, 2.795, 10513.709, 387.765, 52768.924 24/01/30,06:42:31,12,10,1, 12.0,1,1, 2.795, 10513.721, 387.751, 52768.943 24/01/30,06:42:31,13,10,1, 12.0,1,1, 2.795, 10513.708, 387.775, 52768.947 24/01/30,06:42:31,14,10,1, 12.0,1,1, 2.795, 10513.693, 387.782, 52768.971 24/01/30,06:42:31,15,10,1, 12.0,1,1, 2.795, 10513.714, 387.752, 52768.936 24/01/30,06:42:31,16,10,1, 12.0,1,1, 2.795, 10513.678, 387.752, 52768.967 24/01/30,06:42:31,17,10,1, 12.0,1,1, 2.795, 10513.679, 387.768, 52768.963 24/01/30,06:42:31,18,10,1, 12.0,1,1, 2.795, 10513.660, 387.739, 52768.929 24/01/30,06:42:31,19,10,1, 12.0,1,1, 2.795, 10513.640, 387.739, 52768.979 24/01/30,06:42:32,00,09,1, 12.0,1,1, 2.795, 10513.633, 387.739, 52768.979 24/01/30,06:42:32,01,09,1, 12.0,1,1, 2.795, 10513.618, 387.732, 52768.934 24/01/30,06:42:32,02,09,1, 12.0,1,1, 2.795, 10513.629, 387.707, 52768.926 24/01/30,06:42:32,03,09,1, 12.0,1,1, 2.795, 10513.597, 387.724, 52768.981 24/01/30,06:42:32,04,09,1, 12.0,1,1, 2.795, 10513.581, 387.713, 52768.967 24/01/30,06:42:32,05,09,1, 12.0,1,1, 2.795, 10513.593, 387.716, 52768.932 24/01/30,06:42:32,06,09,1, 12.0,1,1, 2.795, 10513.563, 387.734, 52768.949 24/01/30,06:42:32,07,09,1, 12.0,1,1, 2.795, 10513.550, 387.735, 52768.999 24/01/30,06:42:32,08,09,1, 12.0,1,1, 2.795, 10513.547, 387.727, 52768.999 24/01/30,06:42:32,09,09,1, 12.0,1,1, 2.795, 10513.498, 387.733, 52769.007 24/01/30,06:42:32,10,09,1, 12.0,1,1, 2.795, 10513.512, 387.722, 52768.899 24/01/30,06:42:32,11,09,1, 12.0,1,1, 2.795, 10513.497, 387.738, 52768.950 24/01/30,06:42:32,12,09,1, 12.0,1,1, 2.795, 10513.494, 387.711, 52768.973 24/01/30,06:42:32,13,09,1, 12.0,1,1, 2.795, 10513.466, 387.718, 52769.002 24/01/30,06:42:32,14,09,1, 12.0,1,1, 2.795, 10513.467, 387.733, 52769.025 24/01/30,06:42:32,15,09,1, 12.0,1,1, 2.795, 10513.438, 387.742, 52768.948 24/01/30,06:42:32,16,09,1, 12.0,1,1, 2.795, 10513.449, 387.753, 52769.017 24/01/30,06:42:32,17,09,1, 12.0,1,1, 2.795, 10513.422, 387.739, 52768.972 24/01/30,06:42:32,18,09,1, 12.0,1,1, 2.795, 10513.407, 387.739, 52768.940 24/01/30,06:42:32,19,09,1, 12.0,1,1, 2.795, 10513.410, 387.718, 52768.938 24/01/30,06:42:33,00,09,1, 11.9,1,1, 2.795, 10513.408, 387.718, 52768.938 24/01/30,06:42:33,01,09,1, 11.9,1,1, 2.795, 10513.388, 387.735, 52768.909 24/01/30,06:42:33,02,09,1, 11.9,1,1, 2.795, 10513.370, 387.729, 52768.944 24/01/30,06:42:33,03,09,1, 11.9,1,1, 2.795, 10513.361, 387.737, 52768.928 24/01/30,06:42:33,04,09,1, 11.9,1,1, 2.795, 10513.334, 387.721, 52769.024 24/01/30,06:42:33,05,09,1, 11.9,1,1, 2.795, 10513.339, 387.741, 52769.036 24/01/30,06:42:33,06,09,1, 11.9,1,1, 2.795, 10513.327, 387.722, 52769.000 24/01/30,06:42:33,07,09,1, 11.9,1,1, 2.795, 10513.312, 387.716, 52769.013 24/01/30,06:42:33,08,09,1, 11.9,1,1, 2.795, 10513.284, 387.712, 52769.026 24/01/30,06:42:33,09,09,1, 11.9,1,1, 2.795, 10513.281, 387.723, 52769.029 24/01/30,06:42:33,10,09,1, 11.9,1,1, 2.795, 10513.278, 387.729, 52769.072 24/01/30,06:42:33,11,09,1, 11.9,1,1, 2.795, 10513.266, 387.716, 52769.015 24/01/30,06:42:33,12,09,1, 11.9,1,1, 2.795, 10513.226, 387.698, 52769.002 24/01/30,06:42:33,13,09,1, 11.9,1,1, 2.795, 10513.240, 387.722, 52769.029 24/01/30,06:42:33,14,09,1, 11.9,1,1, 2.795, 10513.210, 387.719, 52769.013 24/01/30,06:42:33,15,09,1, 11.9,1,1, 2.795, 10513.219, 387.731, 52769.000 24/01/30,06:42:33,16,09,1, 11.9,1,1, 2.795, 10513.186, 387.747, 52769.014 24/01/30,06:42:33,17,09,1, 11.9,1,1, 2.795, 10513.194, 387.732, 52769.056 24/01/30,06:42:33,18,09,1, 11.9,1,1, 2.795, 10513.177, 387.731, 52768.990 24/01/30,06:42:33,19,09,1, 11.9,1,1, 2.795, 10513.169, 387.746, 52769.051 24/01/30,06:42:34,00,09,1, 11.9,1,1, 2.793, 10513.166, 387.746, 52769.051 24/01/30,06:42:34,01,09,1, 11.9,1,1, 2.793, 10513.158, 387.728, 52768.944 24/01/30,06:42:34,02,09,1, 11.9,1,1, 2.793, 10513.124, 387.758, 52768.993 24/01/30,06:42:34,03,09,1, 11.9,1,1, 2.793, 10513.096, 387.740, 52768.984 24/01/30,06:42:34,04,09,1, 11.9,1,1, 2.793, 10513.120, 387.738, 52769.024 24/01/30,06:42:34,05,09,1, 11.9,1,1, 2.793, 10513.080, 387.757, 52768.980 24/01/30,06:42:34,06,09,1, 11.9,1,1, 2.793, 10513.070, 387.750, 52769.087 24/01/30,06:42:34,07,09,1, 11.9,1,1, 2.793, 10513.056, 387.745, 52769.106 24/01/30,06:42:34,08,09,1, 11.9,1,1, 2.793, 10513.040, 387.739, 52769.022 24/01/30,06:42:34,09,09,1, 11.9,1,1, 2.793, 10513.035, 387.763, 52769.068 24/01/30,06:42:34,10,09,1, 11.9,1,1, 2.793, 10513.025, 387.747, 52769.009 24/01/30,06:42:34,11,09,1, 11.9,1,1, 2.793, 10513.026, 387.741, 52769.062 24/01/30,06:42:34,12,09,1, 11.9,1,1, 2.793, 10512.998, 387.743, 52769.029 24/01/30,06:42:34,13,09,1, 11.9,1,1, 2.793, 10513.005, 387.753, 52769.106 24/01/30,06:42:34,14,09,1, 11.9,1,1, 2.793, 10512.971, 387.744, 52769.057 24/01/30,06:42:34,15,09,1, 11.9,1,1, 2.793, 10512.954, 387.728, 52769.044 24/01/30,06:42:34,16,09,1, 11.9,1,1, 2.793, 10512.934, 387.754, 52769.039 24/01/30,06:42:34,17,09,1, 11.9,1,1, 2.793, 10512.943, 387.750, 52769.026 24/01/30,06:42:34,18,09,1, 11.9,1,1, 2.793, 10512.931, 387.750, 52769.064 24/01/30,06:42:34,19,09,1, 11.9,1,1, 2.793, 10512.902, 387.738, 52769.014 24/01/30,06:42:35,00,09,1, 11.9,1,1, 2.790, 10512.899, 387.738, 52769.014 24/01/30,06:42:35,01,09,1, 11.9,1,1, 2.790, 10512.895, 387.755, 52769.094 24/01/30,06:42:35,02,09,1, 11.9,1,1, 2.790, 10512.865, 387.751, 52769.083 24/01/30,06:42:35,03,09,1, 11.9,1,1, 2.790, 10512.863, 387.776, 52769.085 24/01/30,06:42:35,04,09,1, 11.9,1,1, 2.790, 10512.841, 387.769, 52769.071 24/01/30,06:42:35,05,09,1, 11.9,1,1, 2.790, 10512.831, 387.756, 52769.071 24/01/30,06:42:35,06,09,1, 11.9,1,1, 2.790, 10512.808, 387.750, 52769.129 24/01/30,06:42:35,07,09,1, 11.9,1,1, 2.790, 10512.796, 387.771, 52769.111 24/01/30,06:42:35,08,09,1, 11.9,1,1, 2.790, 10512.774, 387.747, 52769.072 24/01/30,06:42:35,09,09,1, 11.9,1,1, 2.790, 10512.790, 387.781, 52769.053 24/01/30,06:42:35,10,09,1, 11.9,1,1, 2.790, 10512.775, 387.748, 52769.114 24/01/30,06:42:35,11,09,1, 11.9,1,1, 2.790, 10512.748, 387.776, 52769.167 24/01/30,06:42:35,12,09,1, 11.9,1,1, 2.790, 10512.759, 387.759, 52769.030 24/01/30,06:42:35,13,09,1, 11.9,1,1, 2.790, 10512.728, 387.765, 52769.015 24/01/30,06:42:35,14,09,1, 11.9,1,1, 2.790, 10512.687, 387.768, 52769.110 24/01/30,06:42:35,15,09,1, 11.9,1,1, 2.790, 10512.681, 387.779, 52769.155 24/01/30,06:42:35,16,09,1, 11.9,1,1, 2.790, 10512.703, 387.765, 52769.067 24/01/30,06:42:35,17,09,1, 11.9,1,1, 2.790, 10512.685, 387.791, 52769.128 24/01/30,06:42:35,18,09,1, 11.9,1,1, 2.790, 10512.666, 387.788, 52769.140 24/01/30,06:42:35,19,09,1, 11.9,1,1, 2.790, 10512.664, 387.784, 52769.123 24/01/30,06:42:36,00,09,1, 11.9,1,1, 2.796, 10512.657, 387.784, 52769.123 24/01/30,06:42:36,01,09,1, 11.9,1,1, 2.796, 10512.613, 387.798, 52769.143 24/01/30,06:42:36,02,09,1, 11.9,1,1, 2.796, 10512.594, 387.814, 52769.087 24/01/30,06:42:36,03,09,1, 11.9,1,1, 2.796, 10512.596, 387.829, 52769.077 24/01/30,06:42:36,04,09,1, 11.9,1,1, 2.796, 10512.578, 387.800, 52769.164 24/01/30,06:42:36,05,09,1, 11.9,1,1, 2.796, 10512.570, 387.816, 52769.147 24/01/30,06:42:36,06,09,1, 11.9,1,1, 2.796, 10512.563, 387.830, 52769.135 24/01/30,06:42:36,07,09,1, 11.9,1,1, 2.796, 10512.530, 387.835, 52769.168 24/01/30,06:42:36,08,09,1, 11.9,1,1, 2.796, 10512.519, 387.833, 52769.141 24/01/30,06:42:36,09,09,1, 11.9,1,1, 2.796, 10512.526, 387.807, 52769.113 24/01/30,06:42:36,10,09,1, 11.9,1,1, 2.796, 10512.508, 387.853, 52769.189 24/01/30,06:42:36,11,09,1, 11.9,1,1, 2.796, 10512.502, 387.851, 52769.197 24/01/30,06:42:36,12,09,1, 11.9,1,1, 2.796, 10512.486, 387.856, 52769.199 24/01/30,06:42:36,13,09,1, 11.9,1,1, 2.796, 10512.512, 387.834, 52769.130 24/01/30,06:42:36,14,09,1, 11.9,1,1, 2.796, 10512.472, 387.833, 52769.158 24/01/30,06:42:36,15,09,1, 11.9,1,1, 2.796, 10512.486, 387.854, 52769.141 24/01/30,06:42:36,16,09,1, 11.9,1,1, 2.796, 10512.444, 387.853, 52769.159 24/01/30,06:42:36,17,09,1, 11.9,1,1, 2.796, 10512.440, 387.856, 52769.217 24/01/30,06:42:36,18,09,1, 11.9,1,1, 2.796, 10512.423, 387.869, 52769.148 24/01/30,06:42:36,19,09,1, 11.9,1,1, 2.796, 10512.418, 387.861, 52769.232 24/01/30,06:42:37,00,09,1, 11.9,1,1, 2.796, 10512.415, 387.861, 52769.232 24/01/30,06:42:37,01,09,1, 11.9,1,1, 2.796, 10512.413, 387.894, 52769.215 24/01/30,06:42:37,02,09,1, 11.9,1,1, 2.796, 10512.369, 387.908, 52769.182 24/01/30,06:42:37,03,09,1, 11.9,1,1, 2.796, 10512.397, 387.869, 52769.177 24/01/30,06:42:37,04,09,1, 11.9,1,1, 2.796, 10512.342, 387.886, 52769.195 24/01/30,06:42:37,05,09,1, 11.9,1,1, 2.796, 10512.364, 387.890, 52769.243 24/01/30,06:42:37,06,09,1, 11.9,1,1, 2.796, 10512.345, 387.887, 52769.161 24/01/30,06:42:37,07,09,1, 11.9,1,1, 2.796, 10512.367, 387.892, 52769.219 24/01/30,06:42:37,08,09,1, 11.9,1,1, 2.796, 10512.332, 387.915, 52769.180 24/01/30,06:42:37,09,09,1, 11.9,1,1, 2.796, 10512.298, 387.924, 52769.193 24/01/30,06:42:37,10,09,1, 11.9,1,1, 2.796, 10512.291, 387.914, 52769.228 24/01/30,06:42:37,11,09,1, 11.9,1,1, 2.796, 10512.286, 387.917, 52769.184 24/01/30,06:42:37,12,09,1, 11.9,1,1, 2.796, 10512.260, 387.926, 52769.212 24/01/30,06:42:37,13,09,1, 11.9,1,1, 2.796, 10512.261, 387.923, 52769.212 24/01/30,06:42:37,14,09,1, 11.9,1,1, 2.796, 10512.263, 387.930, 52769.234 24/01/30,06:42:37,15,09,1, 11.9,1,1, 2.796, 10512.234, 387.937, 52769.272 24/01/30,06:42:37,16,09,1, 11.9,1,1, 2.796, 10512.230, 387.935, 52769.274 24/01/30,06:42:37,17,09,1, 11.9,1,1, 2.796, 10512.211, 387.945, 52769.205 24/01/30,06:42:37,18,09,1, 11.9,1,1, 2.796, 10512.197, 387.944, 52769.215 24/01/30,06:42:37,19,09,1, 11.9,1,1, 2.796, 10512.188, 387.947, 52769.236 24/01/30,06:42:38,00,09,1, 11.9,1,1, 2.794, 10512.182, 387.947, 52769.236 24/01/30,06:42:38,01,09,1, 11.9,1,1, 2.794, 10512.169, 387.954, 52769.241 24/01/30,06:42:38,02,09,1, 11.9,1,1, 2.794, 10512.137, 387.946, 52769.242 24/01/30,06:42:38,03,09,1, 11.9,1,1, 2.794, 10512.132, 387.959, 52769.267 24/01/30,06:42:38,04,09,1, 11.9,1,1, 2.794, 10512.140, 387.970, 52769.229 24/01/30,06:42:38,05,09,1, 11.9,1,1, 2.794, 10512.116, 387.963, 52769.298 24/01/30,06:42:38,06,09,1, 11.9,1,1, 2.794, 10512.093, 388.012, 52769.272 24/01/30,06:42:38,07,09,1, 11.9,1,1, 2.794, 10512.087, 387.993, 52769.290 24/01/30,06:42:38,08,09,1, 11.9,1,1, 2.794, 10512.081, 387.970, 52769.253 24/01/30,06:42:38,09,09,1, 11.9,1,1, 2.794, 10512.064, 388.000, 52769.248 24/01/30,06:42:38,10,09,1, 11.9,1,1, 2.794, 10512.067, 387.975, 52769.323 24/01/30,06:42:38,11,09,1, 11.9,1,1, 2.794, 10512.058, 387.971, 52769.306 24/01/30,06:42:38,12,09,1, 11.9,1,1, 2.794, 10512.028, 387.980, 52769.319 24/01/30,06:42:38,13,09,1, 11.9,1,1, 2.794, 10512.020, 387.978, 52769.249 24/01/30,06:42:38,14,09,1, 11.9,1,1, 2.794, 10512.010, 387.987, 52769.235 24/01/30,06:42:38,15,09,1, 11.9,1,1, 2.794, 10512.008, 387.980, 52769.276 24/01/30,06:42:38,16,09,1, 11.9,1,1, 2.794, 10511.988, 387.989, 52769.246 24/01/30,06:42:38,17,09,1, 11.9,1,1, 2.794, 10511.974, 387.997, 52769.259 24/01/30,06:42:38,18,09,1, 11.9,1,1, 2.794, 10511.965, 388.005, 52769.312 24/01/30,06:42:38,19,09,1, 11.9,1,1, 2.794, 10511.955, 388.028, 52769.254 24/01/30,06:42:39,00,09,1, 11.9,1,1, 2.796, 10511.948, 388.028, 52769.254 24/01/30,06:42:39,01,09,1, 11.9,1,1, 2.796, 10511.914, 388.035, 52769.272 24/01/30,06:42:39,02,09,1, 11.9,1,1, 2.796, 10511.935, 388.031, 52769.302 24/01/30,06:42:39,03,09,1, 11.9,1,1, 2.796, 10511.907, 388.022, 52769.284 24/01/30,06:42:39,04,09,1, 11.9,1,1, 2.796, 10511.887, 388.032, 52769.324 24/01/30,06:42:39,05,09,1, 11.9,1,1, 2.796, 10511.892, 388.038, 52769.295 24/01/30,06:42:39,06,09,1, 11.9,1,1, 2.796, 10511.897, 388.058, 52769.338 24/01/30,06:42:39,07,09,1, 11.9,1,1, 2.796, 10511.858, 388.054, 52769.306 24/01/30,06:42:39,08,09,1, 11.9,1,1, 2.796, 10511.848, 388.063, 52769.329 24/01/30,06:42:39,09,09,1, 11.9,1,1, 2.796, 10511.866, 388.019, 52769.333 24/01/30,06:42:39,10,09,1, 11.9,1,1, 2.796, 10511.828, 388.036, 52769.263 24/01/30,06:42:39,11,09,1, 11.9,1,1, 2.796, 10511.811, 388.038, 52769.333 24/01/30,06:42:39,12,09,1, 11.9,1,1, 2.796, 10511.839, 388.063, 52769.365 24/01/30,06:42:39,13,09,1, 11.9,1,1, 2.796, 10511.807, 388.050, 52769.269 24/01/30,06:42:39,14,09,1, 11.9,1,1, 2.796, 10511.767, 388.074, 52769.292 24/01/30,06:42:39,15,09,1, 11.9,1,1, 2.796, 10511.785, 388.082, 52769.302 24/01/30,06:42:39,16,09,1, 11.9,1,1, 2.796, 10511.754, 388.068, 52769.364 24/01/30,06:42:39,17,09,1, 11.9,1,1, 2.796, 10511.745, 388.088, 52769.330 24/01/30,06:42:39,18,09,1, 11.9,1,1, 2.796, 10511.741, 388.088, 52769.313 24/01/30,06:42:39,19,09,1, 11.9,1,1, 2.796, 10511.754, 388.065, 52769.267 24/01/30,06:42:40,00,09,1, 11.8,1,1, 2.794, 10511.748, 388.065, 52769.267 24/01/30,06:42:40,01,09,1, 11.8,1,1, 2.794, 10511.719, 388.075, 52769.361 24/01/30,06:42:40,02,09,1, 11.8,1,1, 2.794, 10511.711, 388.097, 52769.333 24/01/30,06:42:40,03,09,1, 11.8,1,1, 2.794, 10511.684, 388.106, 52769.396 24/01/30,06:42:40,04,09,1, 11.8,1,1, 2.794, 10511.701, 388.126, 52769.421 24/01/30,06:42:40,05,09,1, 11.8,1,1, 2.794, 10511.673, 388.087, 52769.411 24/01/30,06:42:40,06,09,1, 11.8,1,1, 2.794, 10511.655, 388.086, 52769.342 24/01/30,06:42:40,07,09,1, 11.8,1,1, 2.794, 10511.660, 388.110, 52769.327 24/01/30,06:42:40,08,09,1, 11.8,1,1, 2.794, 10511.656, 388.106, 52769.338 24/01/30,06:42:40,09,09,1, 11.8,1,1, 2.794, 10511.625, 388.115, 52769.391 24/01/30,06:42:40,10,09,1, 11.8,1,1, 2.794, 10511.635, 388.115, 52769.338 24/01/30,06:42:40,11,09,1, 11.8,1,1, 2.794, 10511.594, 388.123, 52769.344 24/01/30,06:42:40,12,09,1, 11.8,1,1, 2.794, 10511.604, 388.130, 52769.347 24/01/30,06:42:40,13,09,1, 11.8,1,1, 2.794, 10511.593, 388.129, 52769.361 24/01/30,06:42:40,14,09,1, 11.8,1,1, 2.794, 10511.579, 388.118, 52769.403 24/01/30,06:42:40,15,09,1, 11.8,1,1, 2.794, 10511.587, 388.121, 52769.411 24/01/30,06:42:40,16,09,1, 11.8,1,1, 2.794, 10511.547, 388.126, 52769.333 24/01/30,06:42:40,17,09,1, 11.8,1,1, 2.794, 10511.566, 388.132, 52769.360 24/01/30,06:42:40,18,09,1, 11.8,1,1, 2.794, 10511.550, 388.127, 52769.402 24/01/30,06:42:40,19,09,1, 11.8,1,1, 2.794, 10511.553, 388.127, 52769.329 24/01/30,06:42:41,00,09,1, 11.9,1,1, 2.794, 10511.547, 388.127, 52769.329 24/01/30,06:42:41,01,09,1, 11.9,1,1, 2.794, 10511.505, 388.121, 52769.367 24/01/30,06:42:41,02,09,1, 11.9,1,1, 2.794, 10511.531, 388.112, 52769.302 24/01/30,06:42:41,03,09,1, 11.9,1,1, 2.794, 10511.504, 388.133, 52769.380 24/01/30,06:42:41,04,09,1, 11.9,1,1, 2.794, 10511.505, 388.151, 52769.374 24/01/30,06:42:41,05,09,1, 11.9,1,1, 2.794, 10511.496, 388.149, 52769.405 24/01/30,06:42:41,06,09,1, 11.9,1,1, 2.794, 10511.503, 388.147, 52769.414 24/01/30,06:42:41,07,09,1, 11.9,1,1, 2.794, 10511.488, 388.142, 52769.409 24/01/30,06:42:41,08,09,1, 11.9,1,1, 2.794, 10511.458, 388.120, 52769.408 24/01/30,06:42:41,09,09,1, 11.9,1,1, 2.794, 10511.456, 388.126, 52769.382 24/01/30,06:42:41,10,09,1, 11.9,1,1, 2.794, 10511.458, 388.104, 52769.328 24/01/30,06:42:41,11,09,1, 11.9,1,1, 2.794, 10511.425, 388.130, 52769.336 24/01/30,06:42:41,12,09,1, 11.9,1,1, 2.794, 10511.429, 388.135, 52769.392 24/01/30,06:42:41,13,09,1, 11.9,1,1, 2.794, 10511.402, 388.135, 52769.396 24/01/30,06:42:41,14,09,1, 11.9,1,1, 2.794, 10511.409, 388.129, 52769.396 24/01/30,06:42:41,15,09,1, 11.9,1,1, 2.794, 10511.411, 388.143, 52769.358 24/01/30,06:42:41,16,09,1, 11.9,1,1, 2.794, 10511.385, 388.125, 52769.342 24/01/30,06:42:41,17,09,1, 11.9,1,1, 2.794, 10511.386, 388.142, 52769.325 24/01/30,06:42:41,18,09,1, 11.9,1,1, 2.794, 10511.378, 388.140, 52769.404 24/01/30,06:42:41,19,09,1, 11.9,1,1, 2.794, 10511.395, 388.150, 52769.302 24/01/30,06:42:42,00,09,1, 11.9,1,1, 2.793, 10511.389, 388.150, 52769.302 24/01/30,06:42:42,01,09,1, 11.9,1,1, 2.793, 10511.347, 388.130, 52769.365 24/01/30,06:42:42,02,09,1, 11.9,1,1, 2.793, 10511.329, 388.142, 52769.411 24/01/30,06:42:42,03,09,1, 11.9,1,1, 2.793, 10511.352, 388.145, 52769.369 24/01/30,06:42:42,04,09,1, 11.9,1,1, 2.793, 10511.329, 388.141, 52769.412 24/01/30,06:42:42,05,09,1, 11.9,1,1, 2.793, 10511.342, 388.153, 52769.357 24/01/30,06:42:42,06,09,1, 11.9,1,1, 2.793, 10511.329, 388.133, 52769.343 24/01/30,06:42:42,07,09,1, 11.9,1,1, 2.793, 10511.318, 388.166, 52769.385 24/01/30,06:42:42,08,09,1, 11.9,1,1, 2.793, 10511.307, 388.145, 52769.348 24/01/30,06:42:42,09,09,1, 11.9,1,1, 2.793, 10511.284, 388.151, 52769.357 24/01/30,06:42:42,10,09,1, 11.9,1,1, 2.793, 10511.291, 388.144, 52769.398 24/01/30,06:42:42,11,09,1, 11.9,1,1, 2.793, 10511.315, 388.150, 52769.360 24/01/30,06:42:42,12,09,1, 11.9,1,1, 2.793, 10511.285, 388.131, 52769.358 24/01/30,06:42:42,13,09,1, 11.9,1,1, 2.793, 10511.281, 388.146, 52769.328 24/01/30,06:42:42,14,09,1, 11.9,1,1, 2.793, 10511.256, 388.173, 52769.389 24/01/30,06:42:42,15,09,1, 11.9,1,1, 2.793, 10511.262, 388.160, 52769.438 24/01/30,06:42:42,16,09,1, 11.9,1,1, 2.793, 10511.248, 388.187, 52769.365 24/01/30,06:42:42,17,09,1, 11.9,1,1, 2.793, 10511.249, 388.177, 52769.382 24/01/30,06:42:42,18,09,1, 11.9,1,1, 2.793, 10511.236, 388.148, 52769.436 24/01/30,06:42:42,19,09,1, 11.9,1,1, 2.793, 10511.213, 388.165, 52769.394 24/01/30,06:42:43,00,09,1, 11.9,1,1, 2.796, 10511.205, 388.165, 52769.394 24/01/30,06:42:43,01,09,1, 11.9,1,1, 2.796, 10511.192, 388.168, 52769.447 24/01/30,06:42:43,02,09,1, 11.9,1,1, 2.796, 10511.207, 388.181, 52769.387 24/01/30,06:42:43,03,09,1, 11.9,1,1, 2.796, 10511.194, 388.185, 52769.445 24/01/30,06:42:43,04,09,1, 11.9,1,1, 2.796, 10511.170, 388.150, 52769.411 24/01/30,06:42:43,05,09,1, 11.9,1,1, 2.796, 10511.156, 388.142, 52769.426 24/01/30,06:42:43,06,09,1, 11.9,1,1, 2.796, 10511.179, 388.165, 52769.425 24/01/30,06:42:43,07,09,1, 11.9,1,1, 2.796, 10511.174, 388.165, 52769.463 24/01/30,06:42:43,08,09,1, 11.9,1,1, 2.796, 10511.145, 388.185, 52769.448 24/01/30,06:42:43,09,09,1, 11.9,1,1, 2.796, 10511.138, 388.165, 52769.418 24/01/30,06:42:43,10,09,1, 11.9,1,1, 2.796, 10511.142, 388.198, 52769.529 24/01/30,06:42:43,11,09,1, 11.9,1,1, 2.796, 10511.130, 388.166, 52769.363 24/01/30,06:42:43,12,09,1, 11.9,1,1, 2.796, 10511.125, 388.171, 52769.307 24/01/30,06:42:43,13,09,1, 11.9,1,1, 2.796, 10511.094, 388.189, 52769.441 24/01/30,06:42:43,14,09,1, 11.9,1,1, 2.796, 10511.090, 388.197, 52769.386 24/01/30,06:42:43,15,09,1, 11.9,1,1, 2.796, 10511.106, 388.185, 52769.359 24/01/30,06:42:43,16,09,1, 11.9,1,1, 2.796, 10511.072, 388.169, 52769.466 24/01/30,06:42:43,17,09,1, 11.9,1,1, 2.796, 10511.073, 388.188, 52769.379 24/01/30,06:42:43,18,09,1, 11.9,1,1, 2.796, 10511.065, 388.186, 52769.412 24/01/30,06:42:43,19,09,1, 11.9,1,1, 2.796, 10511.032, 388.191, 52769.401 24/01/30,06:42:44,00,09,1, 11.9,1,1, 2.799, 10511.030, 388.191, 52769.401 24/01/30,06:42:44,01,09,1, 11.9,1,1, 2.799, 10511.012, 388.197, 52769.431 24/01/30,06:42:44,02,09,1, 11.9,1,1, 2.799, 10510.997, 388.183, 52769.428 24/01/30,06:42:44,03,09,1, 11.9,1,1, 2.799, 10510.984, 388.179, 52769.410 24/01/30,06:42:44,04,09,1, 11.9,1,1, 2.799, 10510.986, 388.191, 52769.392 24/01/30,06:42:44,05,09,1, 11.9,1,1, 2.799, 10510.965, 388.193, 52769.387 24/01/30,06:42:44,06,09,1, 11.9,1,1, 2.799, 10510.941, 388.180, 52769.426 24/01/30,06:42:44,07,09,1, 11.9,1,1, 2.799, 10510.959, 388.170, 52769.336 24/01/30,06:42:44,08,09,1, 11.9,1,1, 2.799, 10510.947, 388.180, 52769.433 24/01/30,06:42:44,09,09,1, 11.9,1,1, 2.799, 10510.910, 388.196, 52769.413 24/01/30,06:42:44,10,09,1, 11.9,1,1, 2.799, 10510.915, 388.167, 52769.438 24/01/30,06:42:44,11,09,1, 11.9,1,1, 2.799, 10510.914, 388.173, 52769.329 24/01/30,06:42:44,12,09,1, 11.9,1,1, 2.799, 10510.903, 388.177, 52769.380 24/01/30,06:42:44,13,09,1, 11.9,1,1, 2.799, 10510.892, 388.181, 52769.379 24/01/30,06:42:44,14,09,1, 11.9,1,1, 2.799, 10510.914, 388.195, 52769.496 24/01/30,06:42:44,15,09,1, 11.9,1,1, 2.799, 10510.824, 388.187, 52769.494 24/01/30,06:42:44,16,09,1, 11.9,1,1, 2.799, 10510.865, 388.162, 52769.415 24/01/30,06:42:44,17,09,1, 11.9,1,1, 2.799, 10510.854, 388.204, 52769.465 24/01/30,06:42:44,18,09,1, 11.9,1,1, 2.799, 10510.844, 388.165, 52769.392 24/01/30,06:42:44,19,09,1, 11.9,1,1, 2.799, 10510.802, 388.199, 52769.421 24/01/30,06:42:45,00,09,1, 11.9,1,1, 2.796, 10510.796, 388.199, 52769.421 24/01/30,06:42:45,01,09,1, 11.9,1,1, 2.796, 10510.786, 388.186, 52769.378 24/01/30,06:42:45,02,09,1, 11.9,1,1, 2.796, 10510.787, 388.177, 52769.397 24/01/30,06:42:45,03,09,1, 11.9,1,1, 2.796, 10510.754, 388.202, 52769.383 24/01/30,06:42:45,04,09,1, 11.9,1,1, 2.796, 10510.758, 388.200, 52769.442 24/01/30,06:42:45,05,09,1, 11.9,1,1, 2.796, 10510.730, 388.214, 52769.391 24/01/30,06:42:45,06,09,1, 11.9,1,1, 2.796, 10510.733, 388.197, 52769.390 24/01/30,06:42:45,07,09,1, 11.9,1,1, 2.796, 10510.714, 388.162, 52769.458 24/01/30,06:42:45,08,09,1, 11.9,1,1, 2.796, 10510.702, 388.167, 52769.492 24/01/30,06:42:45,09,09,1, 11.9,1,1, 2.796, 10510.702, 388.146, 52769.439 24/01/30,06:42:45,10,09,1, 11.9,1,1, 2.796, 10510.699, 388.178, 52769.446 24/01/30,06:42:45,11,09,1, 11.9,1,1, 2.796, 10510.655, 388.183, 52769.407 24/01/30,06:42:45,12,09,1, 11.9,1,1, 2.796, 10510.661, 388.170, 52769.446 24/01/30,06:42:45,13,09,1, 11.9,1,1, 2.796, 10510.619, 388.149, 52769.428 24/01/30,06:42:45,14,09,1, 11.9,1,1, 2.796, 10510.611, 388.169, 52769.421 24/01/30,06:42:45,15,09,1, 11.9,1,1, 2.796, 10510.608, 388.175, 52769.427 24/01/30,06:42:45,16,09,1, 11.9,1,1, 2.796, 10510.600, 388.192, 52769.348 24/01/30,06:42:45,17,09,1, 11.9,1,1, 2.796, 10510.613, 388.150, 52769.398 24/01/30,06:42:45,18,09,1, 11.9,1,1, 2.796, 10510.537, 388.174, 52769.449 24/01/30,06:42:45,19,09,1, 11.9,1,1, 2.796, 10510.533, 388.171, 52769.406 24/01/30,06:42:46,00,09,1, 11.9,1,1, 2.799, 10510.529, 388.171, 52769.406 24/01/30,06:42:46,01,09,1, 11.9,1,1, 2.799, 10510.538, 388.177, 52769.435 24/01/30,06:42:46,02,09,1, 11.9,1,1, 2.799, 10510.526, 388.159, 52769.462 24/01/30,06:42:46,03,09,1, 11.9,1,1, 2.799, 10510.484, 388.151, 52769.444 24/01/30,06:42:46,04,09,1, 11.9,1,1, 2.799, 10510.499, 388.155, 52769.420 24/01/30,06:42:46,05,09,1, 11.9,1,1, 2.799, 10510.481, 388.154, 52769.488 24/01/30,06:42:46,06,09,1, 11.9,1,1, 2.799, 10510.440, 388.152, 52769.403 24/01/30,06:42:46,07,09,1, 11.9,1,1, 2.799, 10510.472, 388.156, 52769.428 24/01/30,06:42:46,08,09,1, 11.9,1,1, 2.799, 10510.417, 388.162, 52769.443 24/01/30,06:42:46,09,09,1, 11.9,1,1, 2.799, 10510.441, 388.150, 52769.419 24/01/30,06:42:46,10,09,1, 11.9,1,1, 2.799, 10510.408, 388.159, 52769.392 24/01/30,06:42:46,11,09,1, 11.9,1,1, 2.799, 10510.420, 388.159, 52769.450 24/01/30,06:42:46,12,09,1, 11.9,1,1, 2.799, 10510.401, 388.144, 52769.487 24/01/30,06:42:46,13,09,1, 11.9,1,1, 2.799, 10510.371, 388.145, 52769.462 24/01/30,06:42:46,14,09,1, 11.9,1,1, 2.799, 10510.383, 388.128, 52769.457 24/01/30,06:42:46,15,09,1, 11.9,1,1, 2.799, 10510.353, 388.144, 52769.486 24/01/30,06:42:46,16,09,1, 11.9,1,1, 2.799, 10510.338, 388.142, 52769.407 24/01/30,06:42:46,17,09,1, 11.9,1,1, 2.799, 10510.323, 388.143, 52769.478 24/01/30,06:42:46,18,09,1, 11.9,1,1, 2.799, 10510.323, 388.141, 52769.464 24/01/30,06:42:46,19,09,1, 11.9,1,1, 2.799, 10510.317, 388.119, 52769.359 24/01/30,06:42:47,00,09,1, 11.9,1,1, 2.796, 10510.312, 388.119, 52769.359 24/01/30,06:42:47,01,09,1, 11.9,1,1, 2.796, 10510.285, 388.138, 52769.413 24/01/30,06:42:47,02,09,1, 11.9,1,1, 2.796, 10510.258, 388.105, 52769.409 24/01/30,06:42:47,03,09,1, 11.9,1,1, 2.796, 10510.262, 388.140, 52769.484 24/01/30,06:42:47,04,09,1, 11.9,1,1, 2.796, 10510.262, 388.118, 52769.471 24/01/30,06:42:47,05,09,1, 11.9,1,1, 2.796, 10510.264, 388.109, 52769.457 24/01/30,06:42:47,06,09,1, 11.9,1,1, 2.796, 10510.243, 388.128, 52769.439 24/01/30,06:42:47,07,09,1, 11.9,1,1, 2.796, 10510.217, 388.102, 52769.413 24/01/30,06:42:47,08,09,1, 11.9,1,1, 2.796, 10510.192, 388.122, 52769.502 24/01/30,06:42:47,09,09,1, 11.9,1,1, 2.796, 10510.204, 388.133, 52769.465 24/01/30,06:42:47,10,09,1, 11.9,1,1, 2.796, 10510.196, 388.099, 52769.463 24/01/30,06:42:47,11,09,1, 11.9,1,1, 2.796, 10510.207, 388.093, 52769.406 24/01/30,06:42:47,12,09,1, 11.9,1,1, 2.796, 10510.180, 388.096, 52769.402 24/01/30,06:42:47,13,09,1, 11.9,1,1, 2.796, 10510.166, 388.084, 52769.451 24/01/30,06:42:47,14,09,1, 11.9,1,1, 2.796, 10510.151, 388.109, 52769.395 24/01/30,06:42:47,15,09,1, 11.9,1,1, 2.796, 10510.144, 388.070, 52769.458 24/01/30,06:42:47,16,09,1, 11.9,1,1, 2.796, 10510.102, 388.073, 52769.471 24/01/30,06:42:47,17,09,1, 11.9,1,1, 2.796, 10510.110, 388.067, 52769.410 24/01/30,06:42:47,18,09,1, 11.9,1,1, 2.796, 10510.098, 388.062, 52769.389 24/01/30,06:42:47,19,09,1, 11.9,1,1, 2.796, 10510.097, 388.074, 52769.429 24/01/30,06:42:48,00,09,1, 11.9,1,1, 2.796, 10510.095, 388.074, 52769.429 24/01/30,06:42:48,01,09,1, 11.9,1,1, 2.796, 10510.075, 388.061, 52769.464 24/01/30,06:42:48,02,09,1, 11.9,1,1, 2.796, 10510.046, 388.071, 52769.456 24/01/30,06:42:48,03,09,1, 11.9,1,1, 2.796, 10510.049, 388.057, 52769.414 24/01/30,06:42:48,04,09,1, 11.9,1,1, 2.796, 10510.018, 388.030, 52769.421 24/01/30,06:42:48,05,09,1, 11.9,1,1, 2.796, 10510.013, 388.045, 52769.425 24/01/30,06:42:48,06,09,1, 11.9,1,1, 2.796, 10510.000, 388.034, 52769.367 24/01/30,06:42:48,07,09,1, 11.9,1,1, 2.796, 10510.009, 388.038, 52769.450 24/01/30,06:42:48,08,09,1, 11.9,1,1, 2.796, 10510.018, 388.033, 52769.420 24/01/30,06:42:48,09,09,1, 11.9,1,1, 2.796, 10509.972, 388.029, 52769.394 24/01/30,06:42:48,10,09,1, 11.9,1,1, 2.796, 10509.994, 388.050, 52769.389 24/01/30,06:42:48,11,09,1, 11.9,1,1, 2.796, 10509.973, 388.018, 52769.427 24/01/30,06:42:48,12,09,1, 11.9,1,1, 2.796, 10509.988, 388.012, 52769.474 24/01/30,06:42:48,13,09,1, 11.9,1,1, 2.796, 10509.958, 388.012, 52769.304 24/01/30,06:42:48,14,09,1, 11.9,1,1, 2.796, 10509.947, 388.034, 52769.475 24/01/30,06:42:48,15,09,1, 11.9,1,1, 2.796, 10509.944, 388.009, 52769.484 24/01/30,06:42:48,16,09,1, 11.9,1,1, 2.796, 10509.903, 388.028, 52769.497 24/01/30,06:42:48,17,09,1, 11.9,1,1, 2.796, 10509.921, 387.990, 52769.242 24/01/30,06:42:48,18,09,1, 11.9,1,1, 2.796, 10509.898, 388.025, 52769.542 24/01/30,06:42:48,19,09,1, 11.9,1,1, 2.796, 10509.922, 388.012, 52769.547 24/01/30,06:42:49,00,09,1, 11.9,1,1, 2.795, 10509.920, 388.012, 52769.547 24/01/30,06:42:49,01,09,1, 11.9,1,1, 2.795, 10509.901, 388.009, 52769.461 24/01/30,06:42:49,02,09,1, 11.9,1,1, 2.795, 10509.904, 387.997, 52769.492 24/01/30,06:42:49,03,09,1, 11.9,1,1, 2.795, 10509.871, 387.986, 52769.475 24/01/30,06:42:49,04,09,1, 11.9,1,1, 2.795, 10509.873, 387.998, 52769.476 24/01/30,06:42:49,05,09,1, 11.9,1,1, 2.795, 10509.888, 388.010, 52769.438 24/01/30,06:42:49,06,09,1, 11.9,1,1, 2.795, 10509.868, 387.966, 52769.511 24/01/30,06:42:49,07,09,1, 11.9,1,1, 2.795, 10509.849, 387.982, 52769.504 24/01/30,06:42:49,08,09,1, 11.9,1,1, 2.795, 10509.820, 387.968, 52769.432 24/01/30,06:42:49,09,09,1, 11.9,1,1, 2.795, 10509.850, 387.971, 52769.268 24/01/30,06:42:49,10,09,1, 11.9,1,1, 2.795, 10509.792, 388.003, 52769.540 24/01/30,06:42:49,11,09,1, 11.9,1,1, 2.795, 10509.778, 387.981, 52769.567 24/01/30,06:42:49,12,09,1, 11.9,1,1, 2.795, 10509.817, 387.992, 52769.457 24/01/30,06:42:49,13,09,1, 11.9,1,1, 2.795, 10509.805, 387.930, 52769.301 24/01/30,06:42:49,14,09,1, 11.9,1,1, 2.795, 10509.809, 387.965, 52769.365 24/01/30,06:42:49,15,09,1, 11.9,1,1, 2.795, 10509.799, 387.945, 52769.427 24/01/30,06:42:49,16,09,1, 11.9,1,1, 2.795, 10509.779, 387.951, 52769.453 24/01/30,06:42:49,17,09,1, 11.9,1,1, 2.795, 10509.763, 387.963, 52769.456 24/01/30,06:42:49,18,09,1, 11.9,1,1, 2.795, 10509.758, 387.995, 52769.505 24/01/30,06:42:49,19,09,1, 11.9,1,1, 2.795, 10509.720, 387.971, 52769.452 24/01/30,06:42:50,00,09,1, 11.9,1,1, 2.792, 10509.712, 387.971, 52769.452 24/01/30,06:42:50,01,09,1, 11.9,1,1, 2.792, 10509.729, 387.942, 52769.398 24/01/30,06:42:50,02,09,1, 11.9,1,1, 2.792, 10509.717, 387.948, 52769.480 24/01/30,06:42:50,03,09,1, 11.9,1,1, 2.792, 10509.711, 387.959, 52769.435 24/01/30,06:42:50,04,09,1, 11.9,1,1, 2.792, 10509.705, 387.948, 52769.436 24/01/30,06:42:50,05,09,1, 11.9,1,1, 2.792, 10509.663, 387.949, 52769.442 24/01/30,06:42:50,06,09,1, 11.9,1,1, 2.792, 10509.666, 387.952, 52769.483 24/01/30,06:42:50,07,09,1, 11.9,1,1, 2.792, 10509.648, 387.934, 52769.445 24/01/30,06:42:50,08,09,1, 11.9,1,1, 2.792, 10509.665, 387.928, 52769.467 24/01/30,06:42:50,09,09,1, 11.9,1,1, 2.792, 10509.641, 387.947, 52769.453 24/01/30,06:42:50,10,09,1, 11.9,1,1, 2.792, 10509.648, 387.931, 52769.464 24/01/30,06:42:50,11,09,1, 11.9,1,1, 2.792, 10509.636, 387.948, 52769.465 24/01/30,06:42:50,12,09,1, 11.9,1,1, 2.792, 10509.606, 387.956, 52769.528 24/01/30,06:42:50,13,09,1, 11.9,1,1, 2.792, 10509.572, 387.953, 52769.539 24/01/30,06:42:50,14,09,1, 11.9,1,1, 2.792, 10509.614, 387.947, 52769.481 24/01/30,06:42:50,15,09,1, 11.9,1,1, 2.792, 10509.581, 387.934, 52769.538 24/01/30,06:42:50,16,09,1, 11.9,1,1, 2.792, 10509.581, 387.962, 52769.521 24/01/30,06:42:50,17,09,1, 11.9,1,1, 2.792, 10509.568, 387.975, 52769.511 24/01/30,06:42:50,18,09,1, 11.9,1,1, 2.792, 10509.556, 387.941, 52769.454 24/01/30,06:42:50,19,09,1, 11.9,1,1, 2.792, 10509.558, 387.942, 52769.488 24/01/30,06:42:51,00,10,1, 12.0,1,1, 2.798, 10509.553, 387.942, 52769.488 24/01/30,06:42:51,01,10,1, 12.0,1,1, 2.798, 10509.555, 387.946, 52769.500 24/01/30,06:42:51,02,10,1, 12.0,1,1, 2.798, 10509.527, 387.956, 52769.506 24/01/30,06:42:51,03,10,1, 12.0,1,1, 2.798, 10509.477, 387.946, 52769.408 24/01/30,06:42:51,04,10,1, 12.0,1,1, 2.798, 10509.509, 387.948, 52769.593 24/01/30,06:42:51,05,10,1, 12.0,1,1, 2.798, 10509.500, 387.951, 52769.460 24/01/30,06:42:51,06,10,1, 12.0,1,1, 2.798, 10509.484, 387.960, 52769.600 24/01/30,06:42:51,07,10,1, 12.0,1,1, 2.798, 10509.484, 387.973, 52769.566 24/01/30,06:42:51,08,10,1, 12.0,1,1, 2.798, 10509.462, 387.978, 52769.545 24/01/30,06:42:51,09,10,1, 12.0,1,1, 2.798, 10509.459, 387.976, 52769.468 24/01/30,06:42:51,10,10,1, 12.0,1,1, 2.798, 10509.445, 387.966, 52769.557 24/01/30,06:42:51,11,10,1, 12.0,1,1, 2.798, 10509.430, 387.958, 52769.481 24/01/30,06:42:51,12,10,1, 12.0,1,1, 2.798, 10509.427, 387.965, 52769.452 24/01/30,06:42:51,13,10,1, 12.0,1,1, 2.798, 10509.427, 387.966, 52769.506 24/01/30,06:42:51,14,10,1, 12.0,1,1, 2.798, 10509.402, 387.951, 52769.480 24/01/30,06:42:51,15,10,1, 12.0,1,1, 2.798, 10509.416, 387.985, 52769.526 24/01/30,06:42:51,16,10,1, 12.0,1,1, 2.798, 10509.380, 387.996, 52769.525 24/01/30,06:42:51,17,10,1, 12.0,1,1, 2.798, 10509.396, 387.955, 52769.527 24/01/30,06:42:51,18,10,1, 12.0,1,1, 2.798, 10509.385, 387.938, 52769.484 24/01/30,06:42:51,19,10,1, 12.0,1,1, 2.798, 10509.373, 387.967, 52769.524 24/01/30,06:42:52,00,10,1, 11.9,1,1, 2.798, 10509.369, 387.967, 52769.524 24/01/30,06:42:52,01,10,1, 11.9,1,1, 2.798, 10509.368, 387.972, 52769.553 24/01/30,06:42:52,02,10,1, 11.9,1,1, 2.798, 10509.343, 387.946, 52769.510 24/01/30,06:42:52,03,10,1, 11.9,1,1, 2.798, 10509.333, 387.972, 52769.550 24/01/30,06:42:52,04,10,1, 11.9,1,1, 2.798, 10509.311, 387.976, 52769.537 24/01/30,06:42:52,05,10,1, 11.9,1,1, 2.798, 10509.316, 387.961, 52769.470 24/01/30,06:42:52,06,10,1, 11.9,1,1, 2.798, 10509.292, 387.956, 52769.499 24/01/30,06:42:52,07,10,1, 11.9,1,1, 2.798, 10509.316, 387.967, 52769.536 24/01/30,06:42:52,08,10,1, 11.9,1,1, 2.798, 10509.301, 387.970, 52769.475 24/01/30,06:42:52,09,10,1, 11.9,1,1, 2.798, 10509.291, 387.948, 52769.577 24/01/30,06:42:52,10,10,1, 11.9,1,1, 2.798, 10509.287, 387.967, 52769.467 24/01/30,06:42:52,11,10,1, 11.9,1,1, 2.798, 10509.261, 387.979, 52769.520 24/01/30,06:42:52,12,10,1, 11.9,1,1, 2.798, 10509.290, 387.982, 52769.493 24/01/30,06:42:52,13,10,1, 11.9,1,1, 2.798, 10509.254, 387.970, 52769.554 24/01/30,06:42:52,14,10,1, 11.9,1,1, 2.798, 10509.239, 387.976, 52769.480 24/01/30,06:42:52,15,10,1, 11.9,1,1, 2.798, 10509.247, 387.965, 52769.582 24/01/30,06:42:52,16,10,1, 11.9,1,1, 2.798, 10509.217, 387.978, 52769.483 24/01/30,06:42:52,17,10,1, 11.9,1,1, 2.798, 10509.198, 387.988, 52769.501 24/01/30,06:42:52,18,10,1, 11.9,1,1, 2.798, 10509.207, 387.986, 52769.563 24/01/30,06:42:52,19,10,1, 11.9,1,1, 2.798, 10509.207, 387.989, 52769.521 24/01/30,06:42:53,00,10,1, 12.0,1,1, 2.794, 10509.202, 387.989, 52769.521 24/01/30,06:42:53,01,10,1, 12.0,1,1, 2.794, 10509.198, 387.977, 52769.485 24/01/30,06:42:53,02,10,1, 12.0,1,1, 2.794, 10509.182, 387.993, 52769.534 24/01/30,06:42:53,03,10,1, 12.0,1,1, 2.794, 10509.170, 387.985, 52769.565 24/01/30,06:42:53,04,10,1, 12.0,1,1, 2.794, 10509.172, 387.997, 52769.573 24/01/30,06:42:53,05,10,1, 12.0,1,1, 2.794, 10509.171, 387.992, 52769.501 24/01/30,06:42:53,06,10,1, 12.0,1,1, 2.794, 10509.167, 387.998, 52769.481 24/01/30,06:42:53,07,10,1, 12.0,1,1, 2.794, 10509.154, 388.014, 52769.505 24/01/30,06:42:53,08,10,1, 12.0,1,1, 2.794, 10509.123, 387.995, 52769.512 24/01/30,06:42:53,09,10,1, 12.0,1,1, 2.794, 10509.119, 387.994, 52769.501 24/01/30,06:42:53,10,10,1, 12.0,1,1, 2.794, 10509.109, 387.983, 52769.492 24/01/30,06:42:53,11,10,1, 12.0,1,1, 2.794, 10509.124, 387.998, 52769.560 24/01/30,06:42:53,12,10,1, 12.0,1,1, 2.794, 10509.124, 388.035, 52769.503 24/01/30,06:42:53,13,10,1, 12.0,1,1, 2.794, 10509.107, 388.011, 52769.562 24/01/30,06:42:53,14,10,1, 12.0,1,1, 2.794, 10509.116, 388.001, 52769.573 24/01/30,06:42:53,15,10,1, 12.0,1,1, 2.794, 10509.115, 388.000, 52769.537 24/01/30,06:42:53,16,10,1, 12.0,1,1, 2.794, 10509.106, 388.004, 52769.526 24/01/30,06:42:53,17,10,1, 12.0,1,1, 2.794, 10509.099, 388.013, 52769.522 24/01/30,06:42:53,18,10,1, 12.0,1,1, 2.794, 10509.064, 388.019, 52769.524 24/01/30,06:42:53,19,10,1, 12.0,1,1, 2.794, 10509.069, 388.008, 52769.595 24/01/30,06:42:54,00,10,1, 11.9,1,1, 2.796, 10509.069, 388.008, 52769.595 24/01/30,06:42:54,01,10,1, 11.9,1,1, 2.796, 10509.046, 388.045, 52769.554 24/01/30,06:42:54,02,10,1, 11.9,1,1, 2.796, 10509.034, 388.001, 52769.536 24/01/30,06:42:54,03,10,1, 11.9,1,1, 2.796, 10509.031, 388.008, 52769.500 24/01/30,06:42:54,04,10,1, 11.9,1,1, 2.796, 10509.011, 388.009, 52769.493 24/01/30,06:42:54,05,10,1, 11.9,1,1, 2.796, 10509.024, 388.020, 52769.550 24/01/30,06:42:54,06,10,1, 11.9,1,1, 2.796, 10508.998, 387.997, 52769.479 24/01/30,06:42:54,07,10,1, 11.9,1,1, 2.796, 10509.017, 387.991, 52769.538 24/01/30,06:42:54,08,10,1, 11.9,1,1, 2.796, 10509.002, 388.002, 52769.503 24/01/30,06:42:54,09,10,1, 11.9,1,1, 2.796, 10508.995, 388.012, 52769.554 24/01/30,06:42:54,10,10,1, 11.9,1,1, 2.796, 10508.989, 388.002, 52769.576 24/01/30,06:42:54,11,10,1, 11.9,1,1, 2.796, 10508.982, 388.004, 52769.565 24/01/30,06:42:54,12,10,1, 11.9,1,1, 2.796, 10508.940, 388.013, 52769.541 24/01/30,06:42:54,13,10,1, 11.9,1,1, 2.796, 10508.945, 388.007, 52769.553 24/01/30,06:42:54,14,10,1, 11.9,1,1, 2.796, 10508.937, 387.996, 52769.504 24/01/30,06:42:54,15,10,1, 11.9,1,1, 2.796, 10508.925, 388.026, 52769.562 24/01/30,06:42:54,16,10,1, 11.9,1,1, 2.796, 10508.915, 388.010, 52769.511 24/01/30,06:42:54,17,10,1, 11.9,1,1, 2.796, 10508.920, 387.987, 52769.546 24/01/30,06:42:54,18,10,1, 11.9,1,1, 2.796, 10508.884, 388.036, 52769.571 24/01/30,06:42:54,19,10,1, 11.9,1,1, 2.796, 10508.891, 388.012, 52769.518 24/01/30,06:42:55,00,10,1, 11.9,1,1, 2.798, 10508.885, 388.012, 52769.518 24/01/30,06:42:55,01,10,1, 11.9,1,1, 2.798, 10508.839, 388.039, 52769.539 24/01/30,06:42:55,02,10,1, 11.9,1,1, 2.798, 10508.848, 388.020, 52769.548 24/01/30,06:42:55,03,10,1, 11.9,1,1, 2.798, 10508.810, 388.047, 52769.566 24/01/30,06:42:55,04,10,1, 11.9,1,1, 2.798, 10508.823, 388.049, 52769.530 24/01/30,06:42:55,05,10,1, 11.9,1,1, 2.798, 10508.812, 388.038, 52769.579 24/01/30,06:42:55,06,10,1, 11.9,1,1, 2.798, 10508.855, 388.032, 52769.378 24/01/30,06:42:55,07,10,1, 11.9,1,1, 2.798, 10508.800, 388.012, 52769.551 24/01/30,06:42:55,08,10,1, 11.9,1,1, 2.798, 10508.793, 388.036, 52769.509 24/01/30,06:42:55,09,10,1, 11.9,1,1, 2.798, 10508.803, 388.031, 52769.551 24/01/30,06:42:55,10,10,1, 11.9,1,1, 2.798, 10508.768, 388.019, 52769.392 24/01/30,06:42:55,11,10,1, 11.9,1,1, 2.798, 10508.755, 388.059, 52769.663 24/01/30,06:42:55,12,10,1, 11.9,1,1, 2.798, 10508.746, 388.033, 52769.379 24/01/30,06:42:55,13,10,1, 11.9,1,1, 2.798, 10508.714, 388.045, 52769.618 24/01/30,06:42:55,14,10,1, 11.9,1,1, 2.798, 10508.747, 388.074, 52769.606 24/01/30,06:42:55,15,10,1, 11.9,1,1, 2.798, 10508.693, 388.042, 52769.605 24/01/30,06:42:55,16,10,1, 11.9,1,1, 2.798, 10508.695, 388.046, 52769.610 24/01/30,06:42:55,17,10,1, 11.9,1,1, 2.798, 10508.686, 388.051, 52769.633 24/01/30,06:42:55,18,10,1, 11.9,1,1, 2.798, 10508.686, 388.051, 52769.603 24/01/30,06:42:55,19,10,1, 11.9,1,1, 2.798, 10508.674, 388.048, 52769.593 24/01/30,06:42:56,00,10,1, 11.9,1,1, 2.797, 10508.668, 388.048, 52769.593 24/01/30,06:42:56,01,10,1, 11.9,1,1, 2.797, 10508.659, 388.043, 52769.577 24/01/30,06:42:56,02,10,1, 11.9,1,1, 2.797, 10508.643, 388.069, 52769.549 24/01/30,06:42:56,03,10,1, 11.9,1,1, 2.797, 10508.619, 388.070, 52769.669 24/01/30,06:42:56,04,10,1, 11.9,1,1, 2.797, 10508.616, 388.046, 52769.649 24/01/30,06:42:56,05,10,1, 11.9,1,1, 2.797, 10508.618, 388.061, 52769.575 24/01/30,06:42:56,06,10,1, 11.9,1,1, 2.797, 10508.589, 388.065, 52769.640 24/01/30,06:42:56,07,10,1, 11.9,1,1, 2.797, 10508.576, 388.084, 52769.610 24/01/30,06:42:56,08,10,1, 11.9,1,1, 2.797, 10508.583, 388.041, 52769.570 24/01/30,06:42:56,09,10,1, 11.9,1,1, 2.797, 10508.572, 388.024, 52769.564 24/01/30,06:42:56,10,10,1, 11.9,1,1, 2.797, 10508.567, 388.056, 52769.619 24/01/30,06:42:56,11,10,1, 11.9,1,1, 2.797, 10508.582, 388.030, 52769.631 24/01/30,06:42:56,12,10,1, 11.9,1,1, 2.797, 10508.554, 388.045, 52769.618 24/01/30,06:42:56,13,10,1, 11.9,1,1, 2.797, 10508.610, 388.062, 52769.721 24/01/30,06:42:56,14,10,1, 11.9,1,1, 2.797, 10508.497, 388.095, 52769.626 24/01/30,06:42:56,15,10,1, 11.9,1,1, 2.797, 10508.531, 388.040, 52769.654 24/01/30,06:42:56,16,10,1, 11.9,1,1, 2.797, 10508.524, 388.051, 52769.635 24/01/30,06:42:56,17,10,1, 11.9,1,1, 2.797, 10508.500, 388.052, 52769.621 24/01/30,06:42:56,18,10,1, 11.9,1,1, 2.797, 10508.497, 388.054, 52769.625 24/01/30,06:42:56,19,10,1, 11.9,1,1, 2.797, 10508.488, 388.049, 52769.638 24/01/30,06:42:57,00,10,1, 11.8,1,1, 2.795, 10508.485, 388.049, 52769.638 24/01/30,06:42:57,01,10,1, 11.8,1,1, 2.795, 10508.476, 388.069, 52769.633 24/01/30,06:42:57,02,10,1, 11.8,1,1, 2.795, 10508.485, 388.112, 52769.818 24/01/30,06:42:57,03,10,1, 11.8,1,1, 2.795, 10508.463, 388.112, 52769.757 24/01/30,06:42:57,04,10,1, 11.8,1,1, 2.795, 10508.446, 388.126, 52769.842 24/01/30,06:42:57,05,10,1, 11.8,1,1, 2.795, 10508.477, 388.119, 52769.573 24/01/30,06:42:57,06,10,1, 11.8,1,1, 2.795, 10508.433, 388.141, 52769.960 24/01/30,06:42:57,07,10,1, 11.8,1,1, 2.795, 10508.409, 388.126, 52769.722 24/01/30,06:42:57,08,10,1, 11.8,1,1, 2.795, 10508.399, 388.143, 52769.705 24/01/30,06:42:57,09,10,1, 11.8,1,1, 2.795, 10508.411, 388.148, 52769.784 24/01/30,06:42:57,10,10,1, 11.8,1,1, 2.795, 10508.422, 388.145, 52769.782 24/01/30,06:42:57,11,10,1, 11.8,1,1, 2.795, 10508.394, 388.158, 52769.862 24/01/30,06:42:57,12,10,1, 11.8,1,1, 2.795, 10508.373, 388.155, 52769.859 24/01/30,06:42:57,13,10,1, 11.8,1,1, 2.795, 10508.356, 388.165, 52769.828 24/01/30,06:42:57,14,10,1, 11.8,1,1, 2.795, 10508.368, 388.156, 52769.853 24/01/30,06:42:57,15,10,1, 11.8,1,1, 2.795, 10508.349, 388.137, 52769.870 24/01/30,06:42:57,16,10,1, 11.8,1,1, 2.795, 10508.346, 388.178, 52769.828 24/01/30,06:42:57,17,10,1, 11.8,1,1, 2.795, 10508.349, 388.167, 52769.848 24/01/30,06:42:57,18,10,1, 11.8,1,1, 2.795, 10508.311, 388.200, 52769.844 24/01/30,06:42:57,19,10,1, 11.8,1,1, 2.795, 10508.322, 388.185, 52769.803 24/01/30,06:42:58,00,10,1, 11.9,1,1, 2.795, 10508.318, 388.185, 52769.803 24/01/30,06:42:58,01,10,1, 11.9,1,1, 2.795, 10508.303, 388.217, 52769.869 24/01/30,06:42:58,02,10,1, 11.9,1,1, 2.795, 10508.312, 388.222, 52769.784 24/01/30,06:42:58,03,10,1, 11.9,1,1, 2.795, 10508.282, 388.219, 52769.854 24/01/30,06:42:58,04,10,1, 11.9,1,1, 2.795, 10508.276, 388.210, 52769.783 24/01/30,06:42:58,05,10,1, 11.9,1,1, 2.795, 10508.272, 388.240, 52769.806 24/01/30,06:42:58,06,10,1, 11.9,1,1, 2.795, 10508.263, 388.220, 52769.894 24/01/30,06:42:58,07,10,1, 11.9,1,1, 2.795, 10508.223, 388.249, 52769.928 24/01/30,06:42:58,08,10,1, 11.9,1,1, 2.795, 10508.232, 388.222, 52769.838 24/01/30,06:42:58,09,10,1, 11.9,1,1, 2.795, 10508.184, 388.228, 52769.898 24/01/30,06:42:58,10,10,1, 11.9,1,1, 2.795, 10508.209, 388.228, 52769.861 24/01/30,06:42:58,11,10,1, 11.9,1,1, 2.795, 10508.205, 388.233, 52769.877 24/01/30,06:42:58,12,10,1, 11.9,1,1, 2.795, 10508.212, 388.213, 52769.820 24/01/30,06:42:58,13,10,1, 11.9,1,1, 2.795, 10508.180, 388.256, 52769.909 24/01/30,06:42:58,14,10,1, 11.9,1,1, 2.795, 10508.200, 388.229, 52769.864 24/01/30,06:42:58,15,10,1, 11.9,1,1, 2.795, 10508.131, 388.239, 52769.881 24/01/30,06:42:58,16,10,1, 11.9,1,1, 2.795, 10508.165, 388.265, 52769.874 24/01/30,06:42:58,17,10,1, 11.9,1,1, 2.795, 10508.132, 388.240, 52769.896 24/01/30,06:42:58,18,10,1, 11.9,1,1, 2.795, 10508.117, 388.235, 52769.890 24/01/30,06:42:58,19,10,1, 11.9,1,1, 2.795, 10508.125, 388.263, 52769.870 24/01/30,06:42:59,00,10,1, 11.9,1,1, 2.797, 10508.118, 388.263, 52769.870 24/01/30,06:42:59,01,10,1, 11.9,1,1, 2.797, 10508.113, 388.259, 52770.044 24/01/30,06:42:59,02,10,1, 11.9,1,1, 2.797, 10508.089, 388.252, 52769.868 24/01/30,06:42:59,03,10,1, 11.9,1,1, 2.797, 10508.080, 388.270, 52769.836 24/01/30,06:42:59,04,10,1, 11.9,1,1, 2.797, 10508.076, 388.253, 52769.840 24/01/30,06:42:59,05,10,1, 11.9,1,1, 2.797, 10508.080, 388.247, 52769.862 24/01/30,06:42:59,06,10,1, 11.9,1,1, 2.797, 10508.056, 388.246, 52769.823 24/01/30,06:42:59,07,10,1, 11.9,1,1, 2.797, 10508.040, 388.253, 52769.863 24/01/30,06:42:59,08,10,1, 11.9,1,1, 2.797, 10508.071, 388.231, 52769.834 24/01/30,06:42:59,09,10,1, 11.9,1,1, 2.797, 10508.022, 388.289, 52769.916 24/01/30,06:42:59,10,10,1, 11.9,1,1, 2.797, 10508.022, 388.278, 52769.906 24/01/30,06:42:59,11,10,1, 11.9,1,1, 2.797, 10507.998, 388.259, 52769.851 24/01/30,06:42:59,12,10,1, 11.9,1,1, 2.797, 10508.000, 388.290, 52769.834 24/01/30,06:42:59,13,10,1, 11.9,1,1, 2.797, 10507.969, 388.274, 52769.893 24/01/30,06:42:59,14,10,1, 11.9,1,1, 2.797, 10507.965, 388.319, 52769.947 24/01/30,06:42:59,15,10,1, 11.9,1,1, 2.797, 10507.972, 388.302, 52769.940 24/01/30,06:42:59,16,10,1, 11.9,1,1, 2.797, 10507.946, 388.300, 52769.884 24/01/30,06:42:59,17,10,1, 11.9,1,1, 2.797, 10507.948, 388.320, 52769.898 24/01/30,06:42:59,18,10,1, 11.9,1,1, 2.797, 10507.932, 388.314, 52769.962 24/01/30,06:42:59,19,10,1, 11.9,1,1, 2.797, 10507.901, 388.336, 52769.934 24/01/30,06:43:00,00,10,1, 11.9,1,1, 2.794, 10507.901, 388.336, 52769.934 24/01/30,06:43:00,01,10,1, 11.9,1,1, 2.794, 10507.883, 388.339, 52769.967 24/01/30,06:43:00,02,10,1, 11.9,1,1, 2.794, 10507.878, 388.269, 52769.787 24/01/30,06:43:00,03,10,1, 11.9,1,1, 2.794, 10507.883, 388.258, 52769.636 24/01/30,06:43:00,04,10,1, 11.9,1,1, 2.794, 10507.851, 388.296, 52769.794 24/01/30,06:43:00,05,10,1, 11.9,1,1, 2.794, 10507.849, 388.292, 52769.781 24/01/30,06:43:00,06,10,1, 11.9,1,1, 2.794, 10507.844, 388.319, 52769.729 24/01/30,06:43:00,07,10,1, 11.9,1,1, 2.794, 10507.833, 388.333, 52769.835 24/01/30,06:43:00,08,10,1, 11.9,1,1, 2.794, 10507.799, 388.341, 52769.789 24/01/30,06:43:00,09,10,1, 11.9,1,1, 2.794, 10507.785, 388.339, 52769.752 24/01/30,06:43:00,10,10,1, 11.9,1,1, 2.794, 10507.770, 388.326, 52769.811 24/01/30,06:43:00,11,10,1, 11.9,1,1, 2.794, 10507.781, 388.351, 52769.756 24/01/30,06:43:00,12,10,1, 11.9,1,1, 2.794, 10507.754, 388.351, 52769.788 24/01/30,06:43:00,13,10,1, 11.9,1,1, 2.794, 10507.701, 388.360, 52769.962 24/01/30,06:43:00,14,10,1, 11.9,1,1, 2.794, 10507.694, 388.355, 52769.811 24/01/30,06:43:00,15,10,1, 11.9,1,1, 2.794, 10507.699, 388.365, 52769.782 24/01/30,06:43:00,16,10,1, 11.9,1,1, 2.794, 10507.676, 388.377, 52769.773 24/01/30,06:43:00,17,10,1, 11.9,1,1, 2.794, 10507.688, 388.390, 52769.998 24/01/30,06:43:00,18,10,1, 11.9,1,1, 2.794, 10507.729, 388.357, 52769.774 24/01/30,06:43:00,19,10,1, 11.9,1,1, 2.794, 10507.659, 388.367, 52769.754 24/01/30,06:43:01,00,10,1, 11.9,1,1, 2.796, 10507.659, 388.367, 52769.754 24/01/30,06:43:01,01,10,1, 11.9,1,1, 2.796, 10507.639, 388.364, 52769.819 24/01/30,06:43:01,02,10,1, 11.9,1,1, 2.796, 10507.611, 388.407, 52769.917 24/01/30,06:43:01,03,10,1, 11.9,1,1, 2.796, 10507.586, 388.408, 52769.881 24/01/30,06:43:01,04,10,1, 11.9,1,1, 2.796, 10507.590, 388.369, 52769.844 24/01/30,06:43:01,05,10,1, 11.9,1,1, 2.796, 10507.576, 388.422, 52769.802 24/01/30,06:43:01,06,10,1, 11.9,1,1, 2.796, 10507.537, 388.434, 52769.846 24/01/30,06:43:01,07,10,1, 11.9,1,1, 2.796, 10507.537, 388.429, 52769.827 24/01/30,06:43:01,08,10,1, 11.9,1,1, 2.796, 10507.549, 388.432, 52769.865 24/01/30,06:43:01,09,10,1, 11.9,1,1, 2.796, 10507.524, 388.438, 52769.781 24/01/30,06:43:01,10,10,1, 11.9,1,1, 2.796, 10507.487, 388.420, 52769.801 24/01/30,06:43:01,11,10,1, 11.9,1,1, 2.796, 10507.494, 388.431, 52769.812 24/01/30,06:43:01,12,10,1, 11.9,1,1, 2.796, 10507.466, 388.461, 52769.862 24/01/30,06:43:01,13,10,1, 11.9,1,1, 2.796, 10507.471, 388.459, 52769.836 24/01/30,06:43:01,14,10,1, 11.9,1,1, 2.796, 10507.465, 388.450, 52769.852 24/01/30,06:43:01,15,10,1, 11.9,1,1, 2.796, 10507.483, 388.467, 52769.874 24/01/30,06:43:01,16,10,1, 11.9,1,1, 2.796, 10507.429, 388.488, 52769.932 24/01/30,06:43:01,17,10,1, 11.9,1,1, 2.796, 10507.431, 388.492, 52769.820 24/01/30,06:43:01,18,10,1, 11.9,1,1, 2.796, 10507.427, 388.500, 52769.866 24/01/30,06:43:01,19,10,1, 11.9,1,1, 2.796, 10507.388, 388.502, 52769.886 24/01/30,06:43:02,00,10,1, 11.9,1,1, 2.794, 10507.383, 388.502, 52769.886 24/01/30,06:43:02,01,10,1, 11.9,1,1, 2.794, 10507.389, 388.514, 52769.939 24/01/30,06:43:02,02,10,1, 11.9,1,1, 2.794, 10507.334, 388.527, 52770.051 24/01/30,06:43:02,03,10,1, 11.9,1,1, 2.794, 10507.339, 388.547, 52769.820 24/01/30,06:43:02,04,10,1, 11.9,1,1, 2.794, 10507.344, 388.508, 52769.796 24/01/30,06:43:02,05,10,1, 11.9,1,1, 2.794, 10507.309, 388.531, 52769.860 24/01/30,06:43:02,06,10,1, 11.9,1,1, 2.794, 10507.322, 388.544, 52769.849 24/01/30,06:43:02,07,10,1, 11.9,1,1, 2.794, 10507.300, 388.566, 52769.901 24/01/30,06:43:02,08,10,1, 11.9,1,1, 2.794, 10507.274, 388.566, 52769.966 24/01/30,06:43:02,09,10,1, 11.9,1,1, 2.794, 10507.256, 388.579, 52769.939 24/01/30,06:43:02,10,10,1, 11.9,1,1, 2.794, 10507.270, 388.592, 52769.964 24/01/30,06:43:02,11,10,1, 11.9,1,1, 2.794, 10507.229, 388.592, 52769.972 24/01/30,06:43:02,12,10,1, 11.9,1,1, 2.794, 10507.223, 388.633, 52769.966 24/01/30,06:43:02,13,10,1, 11.9,1,1, 2.794, 10507.226, 388.635, 52769.909 24/01/30,06:43:02,14,10,1, 11.9,1,1, 2.794, 10507.215, 388.627, 52769.991 24/01/30,06:43:02,15,10,1, 11.9,1,1, 2.794, 10507.209, 388.641, 52769.922 24/01/30,06:43:02,16,10,1, 11.9,1,1, 2.794, 10507.184, 388.645, 52770.020 24/01/30,06:43:02,17,10,1, 11.9,1,1, 2.794, 10507.179, 388.649, 52769.927 24/01/30,06:43:02,18,10,1, 11.9,1,1, 2.794, 10507.180, 388.672, 52770.035 24/01/30,06:43:02,19,10,1, 11.9,1,1, 2.794, 10507.127, 388.683, 52770.142 24/01/30,06:43:03,00,10,1, 11.9,1,1, 2.799, 10507.125, 388.683, 52770.142 24/01/30,06:43:03,01,10,1, 11.9,1,1, 2.799, 10507.107, 388.696, 52769.935 24/01/30,06:43:03,02,10,1, 11.9,1,1, 2.799, 10507.119, 388.695, 52769.937 24/01/30,06:43:03,03,10,1, 11.9,1,1, 2.799, 10507.094, 388.722, 52770.027 24/01/30,06:43:03,04,10,1, 11.9,1,1, 2.799, 10507.084, 388.717, 52770.008 24/01/30,06:43:03,05,10,1, 11.9,1,1, 2.799, 10507.077, 388.727, 52769.964 24/01/30,06:43:03,06,10,1, 11.9,1,1, 2.799, 10507.062, 388.735, 52770.038 24/01/30,06:43:03,07,10,1, 11.9,1,1, 2.799, 10507.029, 388.731, 52769.966 24/01/30,06:43:03,08,10,1, 11.9,1,1, 2.799, 10507.046, 388.735, 52769.995 24/01/30,06:43:03,09,10,1, 11.9,1,1, 2.799, 10507.015, 388.745, 52770.031 24/01/30,06:43:03,10,10,1, 11.9,1,1, 2.799, 10506.993, 388.752, 52770.046 24/01/30,06:43:03,11,10,1, 11.9,1,1, 2.799, 10506.978, 388.766, 52770.011 24/01/30,06:43:03,12,10,1, 11.9,1,1, 2.799, 10506.962, 388.773, 52770.006 24/01/30,06:43:03,13,10,1, 11.9,1,1, 2.799, 10506.950, 388.777, 52770.094 24/01/30,06:43:03,14,10,1, 11.9,1,1, 2.799, 10506.948, 388.801, 52770.013 24/01/30,06:43:03,15,10,1, 11.9,1,1, 2.799, 10506.931, 388.827, 52770.015 24/01/30,06:43:03,16,10,1, 11.9,1,1, 2.799, 10506.913, 388.790, 52770.065 24/01/30,06:43:03,17,10,1, 11.9,1,1, 2.799, 10506.905, 388.813, 52770.102 24/01/30,06:43:03,18,10,1, 11.9,1,1, 2.799, 10506.894, 388.820, 52770.095 24/01/30,06:43:03,19,10,1, 11.9,1,1, 2.799, 10506.858, 388.847, 52770.035 24/01/30,06:43:04,00,10,1, 12.0,1,1, 2.796, 10506.858, 388.847, 52770.035 24/01/30,06:43:04,01,10,1, 12.0,1,1, 2.796, 10506.848, 388.847, 52770.052 24/01/30,06:43:04,02,10,1, 12.0,1,1, 2.796, 10506.815, 388.848, 52770.103 24/01/30,06:43:04,03,10,1, 12.0,1,1, 2.796, 10506.834, 388.870, 52770.098 24/01/30,06:43:04,04,10,1, 12.0,1,1, 2.796, 10506.823, 388.855, 52770.051 24/01/30,06:43:04,05,10,1, 12.0,1,1, 2.796, 10506.784, 388.886, 52770.084 24/01/30,06:43:04,06,10,1, 12.0,1,1, 2.796, 10506.775, 388.886, 52770.129 24/01/30,06:43:04,07,10,1, 12.0,1,1, 2.796, 10506.797, 388.875, 52770.115 24/01/30,06:43:04,08,10,1, 12.0,1,1, 2.796, 10506.787, 388.899, 52770.086 24/01/30,06:43:04,09,10,1, 12.0,1,1, 2.796, 10506.742, 388.921, 52770.053 24/01/30,06:43:04,10,10,1, 12.0,1,1, 2.796, 10506.746, 388.893, 52770.107 24/01/30,06:43:04,11,10,1, 12.0,1,1, 2.796, 10506.716, 388.939, 52770.164 24/01/30,06:43:04,12,10,1, 12.0,1,1, 2.796, 10506.689, 388.931, 52770.126 24/01/30,06:43:04,13,10,1, 12.0,1,1, 2.796, 10506.660, 388.938, 52770.196 24/01/30,06:43:04,14,10,1, 12.0,1,1, 2.796, 10506.647, 388.945, 52770.167 24/01/30,06:43:04,15,10,1, 12.0,1,1, 2.796, 10506.662, 388.964, 52770.182 24/01/30,06:43:04,16,10,1, 12.0,1,1, 2.796, 10506.633, 388.958, 52770.163 24/01/30,06:43:04,17,10,1, 12.0,1,1, 2.796, 10506.619, 388.949, 52770.110 24/01/30,06:43:04,18,10,1, 12.0,1,1, 2.796, 10506.598, 388.997, 52770.133 24/01/30,06:43:04,19,10,1, 12.0,1,1, 2.796, 10506.602, 388.979, 52770.148 24/01/30,06:43:05,00,10,1, 11.9,1,1, 2.796, 10506.599, 388.979, 52770.148 24/01/30,06:43:05,01,10,1, 11.9,1,1, 2.796, 10506.555, 388.996, 52770.210 24/01/30,06:43:05,02,10,1, 11.9,1,1, 2.796, 10506.544, 389.044, 52770.260 24/01/30,06:43:05,03,10,1, 11.9,1,1, 2.796, 10506.582, 389.012, 52770.243 24/01/30,06:43:05,04,10,1, 11.9,1,1, 2.796, 10506.552, 389.025, 52770.220 24/01/30,06:43:05,05,10,1, 11.9,1,1, 2.796, 10506.541, 389.079, 52770.175 24/01/30,06:43:05,06,10,1, 11.9,1,1, 2.796, 10506.519, 389.053, 52770.178 24/01/30,06:43:05,07,10,1, 11.9,1,1, 2.796, 10506.482, 389.086, 52770.263 24/01/30,06:43:05,08,10,1, 11.9,1,1, 2.796, 10506.495, 389.073, 52770.230 24/01/30,06:43:05,09,10,1, 11.9,1,1, 2.796, 10506.477, 389.098, 52770.176 24/01/30,06:43:05,10,10,1, 11.9,1,1, 2.796, 10506.442, 389.095, 52770.195 24/01/30,06:43:05,11,10,1, 11.9,1,1, 2.796, 10506.445, 389.109, 52770.208 24/01/30,06:43:05,12,10,1, 11.9,1,1, 2.796, 10506.412, 389.152, 52770.179 24/01/30,06:43:05,13,10,1, 11.9,1,1, 2.796, 10506.406, 389.131, 52770.263 24/01/30,06:43:05,14,10,1, 11.9,1,1, 2.796, 10506.400, 389.119, 52770.200 24/01/30,06:43:05,15,10,1, 11.9,1,1, 2.796, 10506.369, 389.149, 52770.250 24/01/30,06:43:05,16,10,1, 11.9,1,1, 2.796, 10506.369, 389.165, 52770.223 24/01/30,06:43:05,17,10,1, 11.9,1,1, 2.796, 10506.364, 389.176, 52770.240 24/01/30,06:43:05,18,10,1, 11.9,1,1, 2.796, 10506.366, 389.190, 52770.275 24/01/30,06:43:05,19,10,1, 11.9,1,1, 2.796, 10506.329, 389.198, 52770.269 24/01/30,06:43:06,00,10,1, 11.8,1,1, 2.798, 10506.324, 389.198, 52770.269 24/01/30,06:43:06,01,10,1, 11.8,1,1, 2.798, 10506.308, 389.222, 52770.222 24/01/30,06:43:06,02,10,1, 11.8,1,1, 2.798, 10506.277, 389.219, 52770.224 24/01/30,06:43:06,03,10,1, 11.8,1,1, 2.798, 10506.272, 389.251, 52770.308 24/01/30,06:43:06,04,10,1, 11.8,1,1, 2.798, 10506.258, 389.233, 52770.272 24/01/30,06:43:06,05,10,1, 11.8,1,1, 2.798, 10506.223, 389.247, 52770.296 24/01/30,06:43:06,06,10,1, 11.8,1,1, 2.798, 10506.220, 389.280, 52770.300 24/01/30,06:43:06,07,10,1, 11.8,1,1, 2.798, 10506.230, 389.278, 52770.323 24/01/30,06:43:06,08,10,1, 11.8,1,1, 2.798, 10506.217, 389.285, 52770.272 24/01/30,06:43:06,09,10,1, 11.8,1,1, 2.798, 10506.192, 389.272, 52770.237 24/01/30,06:43:06,10,10,1, 11.8,1,1, 2.798, 10506.170, 389.299, 52770.298 24/01/30,06:43:06,11,10,1, 11.8,1,1, 2.798, 10506.144, 389.288, 52770.284 24/01/30,06:43:06,12,10,1, 11.8,1,1, 2.798, 10506.143, 389.313, 52770.304 24/01/30,06:43:06,13,10,1, 11.8,1,1, 2.798, 10506.112, 389.334, 52770.311 24/01/30,06:43:06,14,10,1, 11.8,1,1, 2.798, 10506.112, 389.353, 52770.285 24/01/30,06:43:06,15,10,1, 11.8,1,1, 2.798, 10506.083, 389.341, 52770.285 24/01/30,06:43:06,16,10,1, 11.8,1,1, 2.798, 10506.111, 389.351, 52770.319 24/01/30,06:43:06,17,10,1, 11.8,1,1, 2.798, 10506.080, 389.378, 52770.309 24/01/30,06:43:06,18,10,1, 11.8,1,1, 2.798, 10506.047, 389.374, 52770.339 24/01/30,06:43:06,19,10,1, 11.8,1,1, 2.798, 10506.045, 389.367, 52770.331 24/01/30,06:43:07,00,10,1, 12.0,1,1, 2.798, 10506.040, 389.367, 52770.331 24/01/30,06:43:07,01,10,1, 12.0,1,1, 2.798, 10506.032, 389.357, 52770.287 24/01/30,06:43:07,02,10,1, 12.0,1,1, 2.798, 10506.013, 389.388, 52770.407 24/01/30,06:43:07,03,10,1, 12.0,1,1, 2.798, 10505.962, 389.399, 52770.390 24/01/30,06:43:07,04,10,1, 12.0,1,1, 2.798, 10505.963, 389.387, 52770.429 24/01/30,06:43:07,05,10,1, 12.0,1,1, 2.798, 10505.966, 389.413, 52770.352 24/01/30,06:43:07,06,10,1, 12.0,1,1, 2.798, 10505.946, 389.413, 52770.353 24/01/30,06:43:07,07,10,1, 12.0,1,1, 2.798, 10505.944, 389.442, 52770.372 24/01/30,06:43:07,08,10,1, 12.0,1,1, 2.798, 10505.928, 389.462, 52770.363 24/01/30,06:43:07,09,10,1, 12.0,1,1, 2.798, 10505.900, 389.462, 52770.404 24/01/30,06:43:07,10,10,1, 12.0,1,1, 2.798, 10505.876, 389.467, 52770.322 24/01/30,06:43:07,11,10,1, 12.0,1,1, 2.798, 10505.876, 389.480, 52770.375 24/01/30,06:43:07,12,10,1, 12.0,1,1, 2.798, 10505.831, 389.481, 52770.345 24/01/30,06:43:07,13,10,1, 12.0,1,1, 2.798, 10505.845, 389.504, 52770.438 24/01/30,06:43:07,14,10,1, 12.0,1,1, 2.798, 10505.832, 389.522, 52770.335 24/01/30,06:43:07,15,10,1, 12.0,1,1, 2.798, 10505.836, 389.521, 52770.297 24/01/30,06:43:07,16,10,1, 12.0,1,1, 2.798, 10505.792, 389.543, 52770.378 24/01/30,06:43:07,17,10,1, 12.0,1,1, 2.798, 10505.816, 389.537, 52770.463 24/01/30,06:43:07,18,10,1, 12.0,1,1, 2.798, 10505.802, 389.558, 52770.431 24/01/30,06:43:07,19,10,1, 12.0,1,1, 2.798, 10505.769, 389.544, 52770.490 24/01/30,06:43:08,00,10,1, 11.9,1,1, 2.796, 10505.764, 389.544, 52770.490 24/01/30,06:43:08,01,10,1, 11.9,1,1, 2.796, 10505.755, 389.567, 52770.465 24/01/30,06:43:08,02,10,1, 11.9,1,1, 2.796, 10505.740, 389.570, 52770.432 24/01/30,06:43:08,03,10,1, 11.9,1,1, 2.796, 10505.716, 389.585, 52770.433 24/01/30,06:43:08,04,10,1, 11.9,1,1, 2.796, 10505.689, 389.606, 52770.434 24/01/30,06:43:08,05,10,1, 11.9,1,1, 2.796, 10505.698, 389.601, 52770.475 24/01/30,06:43:08,06,10,1, 11.9,1,1, 2.796, 10505.685, 389.614, 52770.446 24/01/30,06:43:08,07,10,1, 11.9,1,1, 2.796, 10505.654, 389.617, 52770.476 24/01/30,06:43:08,08,10,1, 11.9,1,1, 2.796, 10505.637, 389.624, 52770.435 24/01/30,06:43:08,09,10,1, 11.9,1,1, 2.796, 10505.636, 389.654, 52770.449 24/01/30,06:43:08,10,10,1, 11.9,1,1, 2.796, 10505.612, 389.668, 52770.431 24/01/30,06:43:08,11,10,1, 11.9,1,1, 2.796, 10505.597, 389.663, 52770.402 24/01/30,06:43:08,12,10,1, 11.9,1,1, 2.796, 10505.598, 389.681, 52770.515 24/01/30,06:43:08,13,10,1, 11.9,1,1, 2.796, 10505.584, 389.697, 52770.459 24/01/30,06:43:08,14,10,1, 11.9,1,1, 2.796, 10505.580, 389.695, 52770.501 24/01/30,06:43:08,15,10,1, 11.9,1,1, 2.796, 10505.557, 389.733, 52770.481 24/01/30,06:43:08,16,10,1, 11.9,1,1, 2.796, 10505.545, 389.708, 52770.475 24/01/30,06:43:08,17,10,1, 11.9,1,1, 2.796, 10505.517, 389.735, 52770.533 24/01/30,06:43:08,18,10,1, 11.9,1,1, 2.796, 10505.535, 389.742, 52770.478 24/01/30,06:43:08,19,10,1, 11.9,1,1, 2.796, 10505.499, 389.785, 52770.478 24/01/30,06:43:09,00,10,1, 11.9,1,1, 2.796, 10505.497, 389.785, 52770.478 24/01/30,06:43:09,01,10,1, 11.9,1,1, 2.796, 10505.467, 389.782, 52770.497 24/01/30,06:43:09,02,10,1, 11.9,1,1, 2.796, 10505.440, 389.770, 52770.471 24/01/30,06:43:09,03,10,1, 11.9,1,1, 2.796, 10505.454, 389.784, 52770.575 24/01/30,06:43:09,04,10,1, 11.9,1,1, 2.796, 10505.425, 389.815, 52770.474 24/01/30,06:43:09,05,10,1, 11.9,1,1, 2.796, 10505.398, 389.788, 52770.448 24/01/30,06:43:09,06,10,1, 11.9,1,1, 2.796, 10505.384, 389.810, 52770.587 24/01/30,06:43:09,07,10,1, 11.9,1,1, 2.796, 10505.395, 389.809, 52770.480 24/01/30,06:43:09,08,10,1, 11.9,1,1, 2.796, 10505.370, 389.821, 52770.525 24/01/30,06:43:09,09,10,1, 11.9,1,1, 2.796, 10505.341, 389.824, 52770.501 24/01/30,06:43:09,10,10,1, 11.9,1,1, 2.796, 10505.307, 389.818, 52770.534 24/01/30,06:43:09,11,10,1, 11.9,1,1, 2.796, 10505.343, 389.826, 52770.546 24/01/30,06:43:09,12,10,1, 11.9,1,1, 2.796, 10505.302, 389.836, 52770.554 24/01/30,06:43:09,13,10,1, 11.9,1,1, 2.796, 10505.288, 389.844, 52770.481 24/01/30,06:43:09,14,10,1, 11.9,1,1, 2.796, 10505.243, 389.864, 52770.582 24/01/30,06:43:09,15,10,1, 11.9,1,1, 2.796, 10505.226, 389.867, 52770.588 24/01/30,06:43:09,16,10,1, 11.9,1,1, 2.796, 10505.241, 389.890, 52770.508 24/01/30,06:43:09,17,10,1, 11.9,1,1, 2.796, 10505.196, 389.879, 52770.481 24/01/30,06:43:09,18,10,1, 11.9,1,1, 2.796, 10505.174, 389.874, 52770.602 24/01/30,06:43:09,19,10,1, 11.9,1,1, 2.796, 10505.174, 389.862, 52770.598 24/01/30,06:43:10,00,10,1, 11.9,1,1, 2.794, 10505.172, 389.862, 52770.598 24/01/30,06:43:10,01,10,1, 11.9,1,1, 2.794, 10505.141, 389.914, 52770.504 24/01/30,06:43:10,02,10,1, 11.9,1,1, 2.794, 10505.109, 389.915, 52770.584 24/01/30,06:43:10,03,10,1, 11.9,1,1, 2.794, 10505.123, 389.925, 52770.610 24/01/30,06:43:10,04,10,1, 11.9,1,1, 2.794, 10505.092, 389.937, 52770.591 24/01/30,06:43:10,05,10,1, 11.9,1,1, 2.794, 10505.068, 389.956, 52770.643 24/01/30,06:43:10,06,10,1, 11.9,1,1, 2.794, 10505.058, 389.922, 52770.599 24/01/30,06:43:10,07,10,1, 11.9,1,1, 2.794, 10505.051, 389.932, 52770.595 24/01/30,06:43:10,08,10,1, 11.9,1,1, 2.794, 10505.030, 389.951, 52770.603 24/01/30,06:43:10,09,10,1, 11.9,1,1, 2.794, 10505.034, 389.938, 52770.587 24/01/30,06:43:10,10,10,1, 11.9,1,1, 2.794, 10505.032, 389.975, 52770.590 24/01/30,06:43:10,11,10,1, 11.9,1,1, 2.794, 10504.984, 389.956, 52770.557 24/01/30,06:43:10,12,10,1, 11.9,1,1, 2.794, 10505.002, 389.947, 52770.447 24/01/30,06:43:10,13,10,1, 11.9,1,1, 2.794, 10504.934, 389.993, 52770.553 24/01/30,06:43:10,14,10,1, 11.9,1,1, 2.794, 10504.909, 390.003, 52770.578 24/01/30,06:43:10,15,10,1, 11.9,1,1, 2.794, 10504.929, 390.022, 52770.561 24/01/30,06:43:10,16,10,1, 11.9,1,1, 2.794, 10504.919, 389.995, 52770.622 24/01/30,06:43:10,17,10,1, 11.9,1,1, 2.794, 10504.902, 390.010, 52770.605 24/01/30,06:43:10,18,10,1, 11.9,1,1, 2.794, 10504.908, 390.015, 52770.620 24/01/30,06:43:10,19,10,1, 11.9,1,1, 2.794, 10504.846, 390.025, 52770.579 24/01/30,06:43:11,00,09,1, 11.9,1,1, 2.796, 10504.838, 390.025, 52770.579 24/01/30,06:43:11,01,09,1, 11.9,1,1, 2.796, 10504.820, 390.061, 52770.656 24/01/30,06:43:11,02,09,1, 11.9,1,1, 2.796, 10504.791, 390.054, 52770.617 24/01/30,06:43:11,03,09,1, 11.9,1,1, 2.796, 10504.803, 390.075, 52770.595 24/01/30,06:43:11,04,09,1, 11.9,1,1, 2.796, 10504.779, 390.086, 52770.596 24/01/30,06:43:11,05,09,1, 11.9,1,1, 2.796, 10504.763, 390.070, 52770.661 24/01/30,06:43:11,06,09,1, 11.9,1,1, 2.796, 10504.736, 390.111, 52770.624 24/01/30,06:43:11,07,09,1, 11.9,1,1, 2.796, 10504.714, 390.092, 52770.646 24/01/30,06:43:11,08,09,1, 11.9,1,1, 2.796, 10504.704, 390.116, 52770.647 24/01/30,06:43:11,09,09,1, 11.9,1,1, 2.796, 10504.676, 390.097, 52770.640 24/01/30,06:43:11,10,09,1, 11.9,1,1, 2.796, 10504.673, 390.103, 52770.608 24/01/30,06:43:11,11,09,1, 11.9,1,1, 2.796, 10504.651, 390.120, 52770.699 24/01/30,06:43:11,12,09,1, 11.9,1,1, 2.796, 10504.636, 390.133, 52770.675 24/01/30,06:43:11,13,09,1, 11.9,1,1, 2.796, 10504.635, 390.118, 52770.645 24/01/30,06:43:11,14,09,1, 11.9,1,1, 2.796, 10504.599, 390.143, 52770.687 24/01/30,06:43:11,15,09,1, 11.9,1,1, 2.796, 10504.565, 390.139, 52770.654 24/01/30,06:43:11,16,09,1, 11.9,1,1, 2.796, 10504.546, 390.141, 52770.691 24/01/30,06:43:11,17,09,1, 11.9,1,1, 2.796, 10504.529, 390.151, 52770.668 24/01/30,06:43:11,18,09,1, 11.9,1,1, 2.796, 10504.520, 390.148, 52770.631 24/01/30,06:43:11,19,09,1, 11.9,1,1, 2.796, 10504.488, 390.139, 52770.642 24/01/30,06:43:12,00,10,1, 11.9,1,1, 2.794, 10504.488, 390.139, 52770.642 24/01/30,06:43:12,01,10,1, 11.9,1,1, 2.794, 10504.491, 390.174, 52770.680 24/01/30,06:43:12,02,10,1, 11.9,1,1, 2.794, 10504.462, 390.174, 52770.616 24/01/30,06:43:12,03,10,1, 11.9,1,1, 2.794, 10504.429, 390.196, 52770.654 24/01/30,06:43:12,04,10,1, 11.9,1,1, 2.794, 10504.416, 390.186, 52770.624 24/01/30,06:43:12,05,10,1, 11.9,1,1, 2.794, 10504.379, 390.203, 52770.613 24/01/30,06:43:12,06,10,1, 11.9,1,1, 2.794, 10504.383, 390.177, 52770.634 24/01/30,06:43:12,07,10,1, 11.9,1,1, 2.794, 10504.368, 390.209, 52770.701 24/01/30,06:43:12,08,10,1, 11.9,1,1, 2.794, 10504.358, 390.216, 52770.696 24/01/30,06:43:12,09,10,1, 11.9,1,1, 2.794, 10504.351, 390.214, 52770.620 24/01/30,06:43:12,10,10,1, 11.9,1,1, 2.794, 10504.329, 390.208, 52770.704 24/01/30,06:43:12,11,10,1, 11.9,1,1, 2.794, 10504.321, 390.233, 52770.655 24/01/30,06:43:12,12,10,1, 11.9,1,1, 2.794, 10504.278, 390.215, 52770.675 24/01/30,06:43:12,13,10,1, 11.9,1,1, 2.794, 10504.292, 390.227, 52770.488 24/01/30,06:43:12,14,10,1, 11.9,1,1, 2.794, 10504.281, 390.246, 52770.633 24/01/30,06:43:12,15,10,1, 11.9,1,1, 2.794, 10504.248, 390.237, 52770.638 24/01/30,06:43:12,16,10,1, 11.9,1,1, 2.794, 10504.230, 390.260, 52770.570 24/01/30,06:43:12,17,10,1, 11.9,1,1, 2.794, 10504.206, 390.242, 52770.738 24/01/30,06:43:12,18,10,1, 11.9,1,1, 2.794, 10504.210, 390.274, 52770.744 24/01/30,06:43:12,19,10,1, 11.9,1,1, 2.794, 10504.182, 390.279, 52770.657 24/01/30,06:43:13,00,09,1, 11.9,1,1, 2.797, 10504.179, 390.279, 52770.657 24/01/30,06:43:13,01,09,1, 11.9,1,1, 2.797, 10504.161, 390.271, 52770.668 24/01/30,06:43:13,02,09,1, 11.9,1,1, 2.797, 10504.144, 390.257, 52770.621 24/01/30,06:43:13,03,09,1, 11.9,1,1, 2.797, 10504.127, 390.289, 52770.694 24/01/30,06:43:13,04,09,1, 11.9,1,1, 2.797, 10504.113, 390.306, 52770.676 24/01/30,06:43:13,05,09,1, 11.9,1,1, 2.797, 10504.129, 390.312, 52770.681 24/01/30,06:43:13,06,09,1, 11.9,1,1, 2.797, 10504.104, 390.314, 52770.700 24/01/30,06:43:13,07,09,1, 11.9,1,1, 2.797, 10504.090, 390.328, 52770.763 24/01/30,06:43:13,08,09,1, 11.9,1,1, 2.797, 10504.089, 390.310, 52770.681 24/01/30,06:43:13,09,09,1, 11.9,1,1, 2.797, 10504.050, 390.343, 52770.670 24/01/30,06:43:13,10,09,1, 11.9,1,1, 2.797, 10504.048, 390.336, 52770.723 24/01/30,06:43:13,11,09,1, 11.9,1,1, 2.797, 10504.028, 390.334, 52770.746 24/01/30,06:43:13,12,09,1, 11.9,1,1, 2.797, 10504.006, 390.338, 52770.611 24/01/30,06:43:13,13,09,1, 11.9,1,1, 2.797, 10504.039, 390.337, 52770.764 24/01/30,06:43:13,14,09,1, 11.9,1,1, 2.797, 10504.031, 390.351, 52770.648 24/01/30,06:43:13,15,09,1, 11.9,1,1, 2.797, 10503.962, 390.353, 52770.743 24/01/30,06:43:13,16,09,1, 11.9,1,1, 2.797, 10503.988, 390.347, 52770.711 24/01/30,06:43:13,17,09,1, 11.9,1,1, 2.797, 10503.961, 390.361, 52770.750 24/01/30,06:43:13,18,09,1, 11.9,1,1, 2.797, 10503.950, 390.374, 52770.759 24/01/30,06:43:13,19,09,1, 11.9,1,1, 2.797, 10503.920, 390.361, 52770.692 24/01/30,06:43:14,00,10,1, 11.9,1,1, 2.797, 10503.912, 390.361, 52770.692 24/01/30,06:43:14,01,10,1, 11.9,1,1, 2.797, 10503.914, 390.380, 52770.783 24/01/30,06:43:14,02,10,1, 11.9,1,1, 2.797, 10503.869, 390.387, 52770.748 24/01/30,06:43:14,03,10,1, 11.9,1,1, 2.797, 10503.882, 390.391, 52770.771 24/01/30,06:43:14,04,10,1, 11.9,1,1, 2.797, 10503.868, 390.429, 52770.768 24/01/30,06:43:14,05,10,1, 11.9,1,1, 2.797, 10503.840, 390.412, 52770.766 24/01/30,06:43:14,06,10,1, 11.9,1,1, 2.797, 10503.851, 390.422, 52770.720 24/01/30,06:43:14,07,10,1, 11.9,1,1, 2.797, 10503.853, 390.418, 52770.745 24/01/30,06:43:14,08,10,1, 11.9,1,1, 2.797, 10503.825, 390.421, 52770.710 24/01/30,06:43:14,09,10,1, 11.9,1,1, 2.797, 10503.829, 390.437, 52770.745 24/01/30,06:43:14,10,10,1, 11.9,1,1, 2.797, 10503.813, 390.444, 52770.762 24/01/30,06:43:14,11,10,1, 11.9,1,1, 2.797, 10503.795, 390.440, 52770.721 24/01/30,06:43:14,12,10,1, 11.9,1,1, 2.797, 10503.786, 390.449, 52770.806 24/01/30,06:43:14,13,10,1, 11.9,1,1, 2.797, 10503.779, 390.459, 52770.731 24/01/30,06:43:14,14,10,1, 11.9,1,1, 2.797, 10503.756, 390.446, 52770.745 24/01/30,06:43:14,15,10,1, 11.9,1,1, 2.797, 10503.743, 390.462, 52770.711 24/01/30,06:43:14,16,10,1, 11.9,1,1, 2.797, 10503.704, 390.467, 52770.793 24/01/30,06:43:14,17,10,1, 11.9,1,1, 2.797, 10503.727, 390.481, 52770.815 24/01/30,06:43:14,18,10,1, 11.9,1,1, 2.797, 10503.722, 390.460, 52770.709 24/01/30,06:43:14,19,10,1, 11.9,1,1, 2.797, 10503.700, 390.467, 52770.750 24/01/30,06:43:15,00,09,1, 11.9,1,1, 2.795, 10503.695, 390.467, 52770.750 24/01/30,06:43:15,01,09,1, 11.9,1,1, 2.795, 10503.672, 390.497, 52770.812 24/01/30,06:43:15,02,09,1, 11.9,1,1, 2.795, 10503.650, 390.494, 52770.750 24/01/30,06:43:15,03,09,1, 11.9,1,1, 2.795, 10503.640, 390.501, 52770.800 24/01/30,06:43:15,04,09,1, 11.9,1,1, 2.795, 10503.641, 390.493, 52770.694 24/01/30,06:43:15,05,09,1, 11.9,1,1, 2.795, 10503.615, 390.523, 52770.794 24/01/30,06:43:15,06,09,1, 11.9,1,1, 2.795, 10503.597, 390.517, 52770.774 24/01/30,06:43:15,07,09,1, 11.9,1,1, 2.795, 10503.596, 390.520, 52770.765 24/01/30,06:43:15,08,09,1, 11.9,1,1, 2.795, 10503.600, 390.536, 52770.710 24/01/30,06:43:15,09,09,1, 11.9,1,1, 2.795, 10503.583, 390.555, 52770.770 24/01/30,06:43:15,10,09,1, 11.9,1,1, 2.795, 10503.587, 390.558, 52770.743 24/01/30,06:43:15,11,09,1, 11.9,1,1, 2.795, 10503.561, 390.554, 52770.774 24/01/30,06:43:15,12,09,1, 11.9,1,1, 2.795, 10503.553, 390.545, 52770.724 24/01/30,06:43:15,13,09,1, 11.9,1,1, 2.795, 10503.523, 390.570, 52770.786 24/01/30,06:43:15,14,09,1, 11.9,1,1, 2.795, 10503.556, 390.568, 52770.785 24/01/30,06:43:15,15,09,1, 11.9,1,1, 2.795, 10503.512, 390.578, 52770.788 24/01/30,06:43:15,16,09,1, 11.9,1,1, 2.795, 10503.503, 390.557, 52770.827 24/01/30,06:43:15,17,09,1, 11.9,1,1, 2.795, 10503.512, 390.567, 52770.744 24/01/30,06:43:15,18,09,1, 11.9,1,1, 2.795, 10503.508, 390.559, 52770.700 24/01/30,06:43:15,19,09,1, 11.9,1,1, 2.795, 10503.484, 390.614, 52770.744 24/01/30,06:43:16,00,09,1, 11.9,1,1, 2.797, 10503.478, 390.614, 52770.744 24/01/30,06:43:16,01,09,1, 11.9,1,1, 2.797, 10503.492, 390.610, 52770.748 24/01/30,06:43:16,02,09,1, 11.9,1,1, 2.797, 10503.455, 390.629, 52770.777 24/01/30,06:43:16,03,09,1, 11.9,1,1, 2.797, 10503.440, 390.589, 52770.752 24/01/30,06:43:16,04,09,1, 11.9,1,1, 2.797, 10503.419, 390.582, 52770.749 24/01/30,06:43:16,05,09,1, 11.9,1,1, 2.797, 10503.403, 390.621, 52770.769 24/01/30,06:43:16,06,09,1, 11.9,1,1, 2.797, 10503.425, 390.629, 52770.694 24/01/30,06:43:16,07,09,1, 11.9,1,1, 2.797, 10503.387, 390.639, 52770.751 24/01/30,06:43:16,08,09,1, 11.9,1,1, 2.797, 10503.351, 390.634, 52770.770 24/01/30,06:43:16,09,09,1, 11.9,1,1, 2.797, 10503.345, 390.644, 52770.783 24/01/30,06:43:16,10,09,1, 11.9,1,1, 2.797, 10503.367, 390.647, 52770.759 24/01/30,06:43:16,11,09,1, 11.9,1,1, 2.797, 10503.319, 390.671, 52770.957 24/01/30,06:43:16,12,09,1, 11.9,1,1, 2.797, 10503.366, 390.661, 52770.782 24/01/30,06:43:16,13,09,1, 11.9,1,1, 2.797, 10503.326, 390.663, 52770.711 24/01/30,06:43:16,14,09,1, 11.9,1,1, 2.797, 10503.299, 390.682, 52770.825 24/01/30,06:43:16,15,09,1, 11.9,1,1, 2.797, 10503.305, 390.679, 52770.794 24/01/30,06:43:16,16,09,1, 11.9,1,1, 2.797, 10503.297, 390.689, 52770.727 24/01/30,06:43:16,17,09,1, 11.9,1,1, 2.797, 10503.281, 390.706, 52770.786 24/01/30,06:43:16,18,09,1, 11.9,1,1, 2.797, 10503.284, 390.732, 52770.727 24/01/30,06:43:16,19,09,1, 11.9,1,1, 2.797, 10503.252, 390.731, 52770.780 24/01/30,06:43:17,00,09,1, 11.9,1,1, 2.796, 10503.244, 390.731, 52770.780 24/01/30,06:43:17,01,09,1, 11.9,1,1, 2.796, 10503.261, 390.731, 52770.816 24/01/30,06:43:17,02,09,1, 11.9,1,1, 2.796, 10503.224, 390.732, 52770.842 24/01/30,06:43:17,03,09,1, 11.9,1,1, 2.796, 10503.216, 390.738, 52770.757 24/01/30,06:43:17,04,09,1, 11.9,1,1, 2.796, 10503.229, 390.735, 52770.747 24/01/30,06:43:17,05,09,1, 11.9,1,1, 2.796, 10503.206, 390.755, 52770.763 24/01/30,06:43:17,06,09,1, 11.9,1,1, 2.796, 10503.171, 390.753, 52770.739 24/01/30,06:43:17,07,09,1, 11.9,1,1, 2.796, 10503.186, 390.760, 52770.849 24/01/30,06:43:17,08,09,1, 11.9,1,1, 2.796, 10503.205, 390.758, 52770.812 24/01/30,06:43:17,09,09,1, 11.9,1,1, 2.796, 10503.167, 390.774, 52770.848 24/01/30,06:43:17,10,09,1, 11.9,1,1, 2.796, 10503.160, 390.800, 52770.721 24/01/30,06:43:17,11,09,1, 11.9,1,1, 2.796, 10503.140, 390.813, 52770.847 24/01/30,06:43:17,12,09,1, 11.9,1,1, 2.796, 10503.143, 390.803, 52770.805 24/01/30,06:43:17,13,09,1, 11.9,1,1, 2.796, 10503.131, 390.827, 52770.826 24/01/30,06:43:17,14,09,1, 11.9,1,1, 2.796, 10503.127, 390.843, 52770.882 24/01/30,06:43:17,15,09,1, 11.9,1,1, 2.796, 10503.115, 390.811, 52770.776 24/01/30,06:43:17,16,09,1, 11.9,1,1, 2.796, 10503.118, 390.862, 52770.826 24/01/30,06:43:17,17,09,1, 11.9,1,1, 2.796, 10503.117, 390.823, 52770.875 24/01/30,06:43:17,18,09,1, 11.9,1,1, 2.796, 10503.099, 390.863, 52770.866 24/01/30,06:43:17,19,09,1, 11.9,1,1, 2.796, 10503.119, 390.883, 52770.835 24/01/30,06:43:18,00,09,1, 11.9,1,1, 2.794, 10503.119, 390.883, 52770.835 24/01/30,06:43:18,01,09,1, 11.9,1,1, 2.794, 10503.074, 390.925, 52770.828 24/01/30,06:43:18,02,09,1, 11.9,1,1, 2.794, 10503.059, 390.921, 52770.880 24/01/30,06:43:18,03,09,1, 11.9,1,1, 2.794, 10503.054, 390.899, 52770.838 24/01/30,06:43:18,04,09,1, 11.9,1,1, 2.794, 10503.030, 390.949, 52770.886 24/01/30,06:43:18,05,09,1, 11.9,1,1, 2.794, 10503.039, 390.956, 52770.855 24/01/30,06:43:18,06,09,1, 11.9,1,1, 2.794, 10503.026, 390.976, 52770.880 24/01/30,06:43:18,07,09,1, 11.9,1,1, 2.794, 10503.023, 390.998, 52770.793 24/01/30,06:43:18,08,09,1, 11.9,1,1, 2.794, 10503.014, 390.992, 52770.851 24/01/30,06:43:18,09,09,1, 11.9,1,1, 2.794, 10502.996, 391.016, 52770.921 24/01/30,06:43:18,10,09,1, 11.9,1,1, 2.794, 10503.026, 391.028, 52770.928 24/01/30,06:43:18,11,09,1, 11.9,1,1, 2.794, 10503.007, 391.013, 52771.009 24/01/30,06:43:18,12,09,1, 11.9,1,1, 2.794, 10503.009, 391.030, 52770.974 24/01/30,06:43:18,13,09,1, 11.9,1,1, 2.794, 10503.016, 391.065, 52770.945 24/01/30,06:43:18,14,09,1, 11.9,1,1, 2.794, 10502.991, 391.052, 52770.894 24/01/30,06:43:18,15,09,1, 11.9,1,1, 2.794, 10502.981, 391.077, 52770.868 24/01/30,06:43:18,16,09,1, 11.9,1,1, 2.794, 10502.988, 391.087, 52770.930 24/01/30,06:43:18,17,09,1, 11.9,1,1, 2.794, 10502.972, 391.078, 52770.934 24/01/30,06:43:18,18,09,1, 11.9,1,1, 2.794, 10502.976, 391.107, 52770.929 24/01/30,06:43:18,19,09,1, 11.9,1,1, 2.794, 10502.964, 391.099, 52770.851 24/01/30,06:43:19,00,10,1, 11.9,1,1, 2.792, 10502.961, 391.099, 52770.851 24/01/30,06:43:19,01,10,1, 11.9,1,1, 2.792, 10502.954, 391.116, 52770.907 24/01/30,06:43:19,02,10,1, 11.9,1,1, 2.792, 10502.938, 391.130, 52770.952 24/01/30,06:43:19,03,10,1, 11.9,1,1, 2.792, 10502.933, 391.156, 52770.900 24/01/30,06:43:19,04,10,1, 11.9,1,1, 2.792, 10502.947, 391.152, 52770.927 24/01/30,06:43:19,05,10,1, 11.9,1,1, 2.792, 10502.939, 391.144, 52770.915 24/01/30,06:43:19,06,10,1, 11.9,1,1, 2.792, 10502.932, 391.176, 52770.886 24/01/30,06:43:19,07,10,1, 11.9,1,1, 2.792, 10502.948, 391.162, 52770.893 24/01/30,06:43:19,08,10,1, 11.9,1,1, 2.792, 10502.916, 391.195, 52770.915 24/01/30,06:43:19,09,10,1, 11.9,1,1, 2.792, 10502.913, 391.192, 52770.921 24/01/30,06:43:19,10,10,1, 11.9,1,1, 2.792, 10502.907, 391.215, 52770.933 24/01/30,06:43:19,11,10,1, 11.9,1,1, 2.792, 10502.896, 391.213, 52770.945 24/01/30,06:43:19,12,10,1, 11.9,1,1, 2.792, 10502.907, 391.224, 52770.975 24/01/30,06:43:19,13,10,1, 11.9,1,1, 2.792, 10502.890, 391.224, 52770.922 24/01/30,06:43:19,14,10,1, 11.9,1,1, 2.792, 10502.913, 391.229, 52770.961 24/01/30,06:43:19,15,10,1, 11.9,1,1, 2.792, 10502.873, 391.247, 52771.013 24/01/30,06:43:19,16,10,1, 11.9,1,1, 2.792, 10502.879, 391.254, 52770.945 24/01/30,06:43:19,17,10,1, 11.9,1,1, 2.792, 10502.871, 391.264, 52770.963 24/01/30,06:43:19,18,10,1, 11.9,1,1, 2.792, 10502.893, 391.269, 52770.885 24/01/30,06:43:19,19,10,1, 11.9,1,1, 2.792, 10502.850, 391.306, 52770.988 24/01/30,06:43:20,00,10,1, 11.9,1,1, 2.796, 10502.844, 391.306, 52770.988 24/01/30,06:43:20,01,10,1, 11.9,1,1, 2.796, 10502.855, 391.301, 52770.906 24/01/30,06:43:20,02,10,1, 11.9,1,1, 2.796, 10502.839, 391.322, 52771.013 24/01/30,06:43:20,03,10,1, 11.9,1,1, 2.796, 10502.820, 391.326, 52770.955 24/01/30,06:43:20,04,10,1, 11.9,1,1, 2.796, 10502.833, 391.347, 52770.976 24/01/30,06:43:20,05,10,1, 11.9,1,1, 2.796, 10502.793, 391.338, 52770.940 24/01/30,06:43:20,06,10,1, 11.9,1,1, 2.796, 10502.808, 391.353, 52770.973 24/01/30,06:43:20,07,10,1, 11.9,1,1, 2.796, 10502.815, 391.365, 52770.960 24/01/30,06:43:20,08,10,1, 11.9,1,1, 2.796, 10502.806, 391.380, 52770.980 24/01/30,06:43:20,09,10,1, 11.9,1,1, 2.796, 10502.796, 391.404, 52770.980 24/01/30,06:43:20,10,10,1, 11.9,1,1, 2.796, 10502.787, 391.403, 52770.929 24/01/30,06:43:20,11,10,1, 11.9,1,1, 2.796, 10502.759, 391.415, 52770.971 24/01/30,06:43:20,12,10,1, 11.9,1,1, 2.796, 10502.754, 391.430, 52771.028 24/01/30,06:43:20,13,10,1, 11.9,1,1, 2.796, 10502.808, 391.424, 52770.769 24/01/30,06:43:20,14,10,1, 11.9,1,1, 2.796, 10502.800, 391.430, 52771.018 24/01/30,06:43:20,15,10,1, 11.9,1,1, 2.796, 10502.720, 391.464, 52770.990 24/01/30,06:43:20,16,10,1, 11.9,1,1, 2.796, 10502.764, 391.475, 52771.059 24/01/30,06:43:20,17,10,1, 11.9,1,1, 2.796, 10502.709, 391.479, 52770.963 24/01/30,06:43:20,18,10,1, 11.9,1,1, 2.796, 10502.728, 391.506, 52771.022 24/01/30,06:43:20,19,10,1, 11.9,1,1, 2.796, 10502.745, 391.511, 52771.046 24/01/30,06:43:21,00,10,1, 11.9,1,1, 2.797, 10502.744, 391.511, 52771.046 24/01/30,06:43:21,01,10,1, 11.9,1,1, 2.797, 10502.728, 391.511, 52771.022 24/01/30,06:43:21,02,10,1, 11.9,1,1, 2.797, 10502.749, 391.521, 52771.009 24/01/30,06:43:21,03,10,1, 11.9,1,1, 2.797, 10502.703, 391.542, 52771.025 24/01/30,06:43:21,04,10,1, 11.9,1,1, 2.797, 10502.732, 391.542, 52771.016 24/01/30,06:43:21,05,10,1, 11.9,1,1, 2.797, 10502.733, 391.556, 52771.025 24/01/30,06:43:21,06,10,1, 11.9,1,1, 2.797, 10502.710, 391.561, 52771.057 24/01/30,06:43:21,07,10,1, 11.9,1,1, 2.797, 10502.714, 391.577, 52771.032 24/01/30,06:43:21,08,10,1, 11.9,1,1, 2.797, 10502.711, 391.602, 52771.009 24/01/30,06:43:21,09,10,1, 11.9,1,1, 2.797, 10502.690, 391.596, 52770.982 24/01/30,06:43:21,10,10,1, 11.9,1,1, 2.797, 10502.703, 391.596, 52771.005 24/01/30,06:43:21,11,10,1, 11.9,1,1, 2.797, 10502.691, 391.596, 52770.906 24/01/30,06:43:21,12,10,1, 11.9,1,1, 2.797, 10502.700, 391.615, 52771.110 24/01/30,06:43:21,13,10,1, 11.9,1,1, 2.797, 10502.690, 391.589, 52770.975 24/01/30,06:43:21,14,10,1, 11.9,1,1, 2.797, 10502.674, 391.619, 52771.004 24/01/30,06:43:21,15,10,1, 11.9,1,1, 2.797, 10502.670, 391.645, 52771.032 24/01/30,06:43:21,16,10,1, 11.9,1,1, 2.797, 10502.643, 391.630, 52771.025 24/01/30,06:43:21,17,10,1, 11.9,1,1, 2.797, 10502.631, 391.657, 52771.011 24/01/30,06:43:21,18,10,1, 11.9,1,1, 2.797, 10502.655, 391.661, 52770.991 24/01/30,06:43:21,19,10,1, 11.9,1,1, 2.797, 10502.602, 391.669, 52771.077 24/01/30,06:43:22,00,10,1, 11.8,1,1, 2.796, 10502.602, 391.669, 52771.077 24/01/30,06:43:22,01,10,1, 11.8,1,1, 2.796, 10502.615, 391.675, 52771.037 24/01/30,06:43:22,02,10,1, 11.8,1,1, 2.796, 10502.602, 391.709, 52770.991 24/01/30,06:43:22,03,10,1, 11.8,1,1, 2.796, 10502.579, 391.715, 52771.083 24/01/30,06:43:22,04,10,1, 11.8,1,1, 2.796, 10502.584, 391.739, 52771.081 24/01/30,06:43:22,05,10,1, 11.8,1,1, 2.796, 10502.542, 391.755, 52771.096 24/01/30,06:43:22,06,10,1, 11.8,1,1, 2.796, 10502.577, 391.768, 52771.085 24/01/30,06:43:22,07,10,1, 11.8,1,1, 2.796, 10502.553, 391.751, 52771.124 24/01/30,06:43:22,08,10,1, 11.8,1,1, 2.796, 10502.544, 391.745, 52771.048 24/01/30,06:43:22,09,10,1, 11.8,1,1, 2.796, 10502.551, 391.754, 52771.062 24/01/30,06:43:22,10,10,1, 11.8,1,1, 2.796, 10502.565, 391.769, 52771.090 24/01/30,06:43:22,11,10,1, 11.8,1,1, 2.796, 10502.546, 391.788, 52771.084 24/01/30,06:43:22,12,10,1, 11.8,1,1, 2.796, 10502.543, 391.792, 52771.098 24/01/30,06:43:22,13,10,1, 11.8,1,1, 2.796, 10502.524, 391.771, 52771.082 24/01/30,06:43:22,14,10,1, 11.8,1,1, 2.796, 10502.511, 391.809, 52771.075 24/01/30,06:43:22,15,10,1, 11.8,1,1, 2.796, 10502.510, 391.825, 52771.039 24/01/30,06:43:22,16,10,1, 11.8,1,1, 2.796, 10502.526, 391.815, 52771.054 24/01/30,06:43:22,17,10,1, 11.8,1,1, 2.796, 10502.493, 391.834, 52771.060 24/01/30,06:43:22,18,10,1, 11.8,1,1, 2.796, 10502.497, 391.844, 52771.076 24/01/30,06:43:22,19,10,1, 11.8,1,1, 2.796, 10502.523, 391.830, 52771.056 24/01/30,06:43:23,00,09,1, 11.9,1,1, 2.798, 10502.518, 391.830, 52771.056 24/01/30,06:43:23,01,09,1, 11.9,1,1, 2.798, 10502.497, 391.853, 52771.080 24/01/30,06:43:23,02,09,1, 11.9,1,1, 2.798, 10502.490, 391.859, 52771.118 24/01/30,06:43:23,03,09,1, 11.9,1,1, 2.798, 10502.486, 391.860, 52771.040 24/01/30,06:43:23,04,09,1, 11.9,1,1, 2.798, 10502.503, 391.875, 52770.999 24/01/30,06:43:23,05,09,1, 11.9,1,1, 2.798, 10502.490, 391.895, 52771.082 24/01/30,06:43:23,06,09,1, 11.9,1,1, 2.798, 10502.500, 391.886, 52770.983 24/01/30,06:43:23,07,09,1, 11.9,1,1, 2.798, 10502.505, 391.901, 52771.087 24/01/30,06:43:23,08,09,1, 11.9,1,1, 2.798, 10502.488, 391.903, 52771.072 24/01/30,06:43:23,09,09,1, 11.9,1,1, 2.798, 10502.461, 391.927, 52771.037 24/01/30,06:43:23,10,09,1, 11.9,1,1, 2.798, 10502.481, 391.938, 52771.051 24/01/30,06:43:23,11,09,1, 11.9,1,1, 2.798, 10502.463, 391.946, 52771.026 24/01/30,06:43:23,12,09,1, 11.9,1,1, 2.798, 10502.494, 391.963, 52771.027 24/01/30,06:43:23,13,09,1, 11.9,1,1, 2.798, 10502.475, 391.989, 52771.083 24/01/30,06:43:23,14,09,1, 11.9,1,1, 2.798, 10502.483, 391.980, 52771.017 24/01/30,06:43:23,15,09,1, 11.9,1,1, 2.798, 10502.478, 392.010, 52771.080 24/01/30,06:43:23,16,09,1, 11.9,1,1, 2.798, 10502.464, 392.033, 52771.077 24/01/30,06:43:23,17,09,1, 11.9,1,1, 2.798, 10502.443, 392.045, 52771.108 24/01/30,06:43:23,18,09,1, 11.9,1,1, 2.798, 10502.438, 392.052, 52771.128 24/01/30,06:43:23,19,09,1, 11.9,1,1, 2.798, 10502.440, 392.037, 52771.011 24/01/30,06:43:24,00,09,1, 11.9,1,1, 2.798, 10502.435, 392.037, 52771.011 24/01/30,06:43:24,01,09,1, 11.9,1,1, 2.798, 10502.443, 392.064, 52771.045 24/01/30,06:43:24,02,09,1, 11.9,1,1, 2.798, 10502.444, 392.070, 52771.075 24/01/30,06:43:24,03,09,1, 11.9,1,1, 2.798, 10502.430, 392.116, 52771.036 24/01/30,06:43:24,04,09,1, 11.9,1,1, 2.798, 10502.423, 392.119, 52771.051 24/01/30,06:43:24,05,09,1, 11.9,1,1, 2.798, 10502.412, 392.098, 52771.063 24/01/30,06:43:24,06,09,1, 11.9,1,1, 2.798, 10502.416, 392.112, 52771.073 24/01/30,06:43:24,07,09,1, 11.9,1,1, 2.798, 10502.402, 392.128, 52771.123 24/01/30,06:43:24,08,09,1, 11.9,1,1, 2.798, 10502.400, 392.165, 52771.115 24/01/30,06:43:24,09,09,1, 11.9,1,1, 2.798, 10502.396, 392.128, 52771.071 24/01/30,06:43:24,10,09,1, 11.9,1,1, 2.798, 10502.376, 392.138, 52771.046 24/01/30,06:43:24,11,09,1, 11.9,1,1, 2.798, 10502.384, 392.167, 52771.135 24/01/30,06:43:24,12,09,1, 11.9,1,1, 2.798, 10502.378, 392.157, 52771.120 24/01/30,06:43:24,13,09,1, 11.9,1,1, 2.798, 10502.371, 392.175, 52771.142 24/01/30,06:43:24,14,09,1, 11.9,1,1, 2.798, 10502.374, 392.167, 52771.105 24/01/30,06:43:24,15,09,1, 11.9,1,1, 2.798, 10502.389, 392.153, 52771.072 24/01/30,06:43:24,16,09,1, 11.9,1,1, 2.798, 10502.349, 392.175, 52771.031 24/01/30,06:43:24,17,09,1, 11.9,1,1, 2.798, 10502.354, 392.208, 52771.086 24/01/30,06:43:24,18,09,1, 11.9,1,1, 2.798, 10502.351, 392.172, 52771.111 24/01/30,06:43:24,19,09,1, 11.9,1,1, 2.798, 10502.347, 392.197, 52771.103 24/01/30,06:43:25,00,09,1, 11.9,1,1, 2.795, 10502.343, 392.197, 52771.103 24/01/30,06:43:25,01,09,1, 11.9,1,1, 2.795, 10502.358, 392.227, 52771.041 24/01/30,06:43:25,02,09,1, 11.9,1,1, 2.795, 10502.357, 392.242, 52771.061 24/01/30,06:43:25,03,09,1, 11.9,1,1, 2.795, 10502.340, 392.252, 52771.131 24/01/30,06:43:25,04,09,1, 11.9,1,1, 2.795, 10502.335, 392.232, 52771.025 24/01/30,06:43:25,05,09,1, 11.9,1,1, 2.795, 10502.359, 392.272, 52771.091 24/01/30,06:43:25,06,09,1, 11.9,1,1, 2.795, 10502.329, 392.248, 52771.054 24/01/30,06:43:25,07,09,1, 11.9,1,1, 2.795, 10502.317, 392.257, 52771.077 24/01/30,06:43:25,08,09,1, 11.9,1,1, 2.795, 10502.304, 392.282, 52771.123 24/01/30,06:43:25,09,09,1, 11.9,1,1, 2.795, 10502.289, 392.279, 52771.061 24/01/30,06:43:25,10,09,1, 11.9,1,1, 2.795, 10502.310, 392.296, 52771.101 24/01/30,06:43:25,11,09,1, 11.9,1,1, 2.795, 10502.289, 392.311, 52771.094 24/01/30,06:43:25,12,09,1, 11.9,1,1, 2.795, 10502.288, 392.305, 52771.061 24/01/30,06:43:25,13,09,1, 11.9,1,1, 2.795, 10502.307, 392.325, 52771.114 24/01/30,06:43:25,14,09,1, 11.9,1,1, 2.795, 10502.281, 392.328, 52771.115 24/01/30,06:43:25,15,09,1, 11.9,1,1, 2.795, 10502.289, 392.362, 52771.351 24/01/30,06:43:25,16,09,1, 11.9,1,1, 2.795, 10502.322, 392.338, 52770.999 24/01/30,06:43:25,17,09,1, 11.9,1,1, 2.795, 10502.300, 392.339, 52771.025 24/01/30,06:43:25,18,09,1, 11.9,1,1, 2.795, 10502.256, 392.341, 52771.045 24/01/30,06:43:25,19,09,1, 11.9,1,1, 2.795, 10502.271, 392.376, 52771.014 24/01/30,06:43:26,00,10,1, 11.9,1,1, 2.798, 10502.268, 392.376, 52771.014 24/01/30,06:43:26,01,10,1, 11.9,1,1, 2.798, 10502.269, 392.383, 52771.096 24/01/30,06:43:26,02,10,1, 11.9,1,1, 2.798, 10502.240, 392.416, 52771.140 24/01/30,06:43:26,03,10,1, 11.9,1,1, 2.798, 10502.248, 392.375, 52771.052 24/01/30,06:43:26,04,10,1, 11.9,1,1, 2.798, 10502.231, 392.409, 52771.081 24/01/30,06:43:26,05,10,1, 11.9,1,1, 2.798, 10502.218, 392.431, 52771.036 24/01/30,06:43:26,06,10,1, 11.9,1,1, 2.798, 10502.248, 392.444, 52771.110 24/01/30,06:43:26,07,10,1, 11.9,1,1, 2.798, 10502.193, 392.449, 52771.073 24/01/30,06:43:26,08,10,1, 11.9,1,1, 2.798, 10502.204, 392.426, 52771.064 24/01/30,06:43:26,09,10,1, 11.9,1,1, 2.798, 10502.182, 392.437, 52771.043 24/01/30,06:43:26,10,10,1, 11.9,1,1, 2.798, 10502.170, 392.454, 52771.066 24/01/30,06:43:26,11,10,1, 11.9,1,1, 2.798, 10502.189, 392.452, 52771.110 24/01/30,06:43:26,12,10,1, 11.9,1,1, 2.798, 10502.168, 392.440, 52771.024 24/01/30,06:43:26,13,10,1, 11.9,1,1, 2.798, 10502.157, 392.460, 52771.075 24/01/30,06:43:26,14,10,1, 11.9,1,1, 2.798, 10502.152, 392.448, 52771.063 24/01/30,06:43:26,15,10,1, 11.9,1,1, 2.798, 10502.165, 392.469, 52771.096 24/01/30,06:43:26,16,10,1, 11.9,1,1, 2.798, 10502.128, 392.465, 52771.037 24/01/30,06:43:26,17,10,1, 11.9,1,1, 2.798, 10502.118, 392.494, 52771.124 24/01/30,06:43:26,18,10,1, 11.9,1,1, 2.798, 10502.107, 392.515, 52771.139 24/01/30,06:43:26,19,10,1, 11.9,1,1, 2.798, 10502.100, 392.509, 52771.165 24/01/30,06:43:27,00,09,1, 11.8,1,1, 2.800, 10502.093, 392.509, 52771.165 24/01/30,06:43:27,01,09,1, 11.8,1,1, 2.800, 10502.088, 392.528, 52771.179 24/01/30,06:43:27,02,09,1, 11.8,1,1, 2.800, 10502.088, 392.534, 52771.169 24/01/30,06:43:27,03,09,1, 11.8,1,1, 2.800, 10502.085, 392.540, 52771.184 24/01/30,06:43:27,04,09,1, 11.8,1,1, 2.800, 10502.060, 392.525, 52771.236 24/01/30,06:43:27,05,09,1, 11.8,1,1, 2.800, 10502.068, 392.548, 52771.087 24/01/30,06:43:27,06,09,1, 11.8,1,1, 2.800, 10502.040, 392.562, 52771.151 24/01/30,06:43:27,07,09,1, 11.8,1,1, 2.800, 10502.034, 392.576, 52771.150 24/01/30,06:43:27,08,09,1, 11.8,1,1, 2.800, 10502.049, 392.570, 52771.160 24/01/30,06:43:27,09,09,1, 11.8,1,1, 2.800, 10502.047, 392.574, 52771.068 24/01/30,06:43:27,10,09,1, 11.8,1,1, 2.800, 10502.040, 392.586, 52771.120 24/01/30,06:43:27,11,09,1, 11.8,1,1, 2.800, 10502.015, 392.569, 52771.065 24/01/30,06:43:27,12,09,1, 11.8,1,1, 2.800, 10502.003, 392.612, 52771.166 24/01/30,06:43:27,13,09,1, 11.8,1,1, 2.800, 10502.001, 392.590, 52771.076 24/01/30,06:43:27,14,09,1, 11.8,1,1, 2.800, 10501.978, 392.601, 52771.166 24/01/30,06:43:27,15,09,1, 11.8,1,1, 2.800, 10501.960, 392.598, 52771.096 24/01/30,06:43:27,16,09,1, 11.8,1,1, 2.800, 10501.971, 392.632, 52771.092 24/01/30,06:43:27,17,09,1, 11.8,1,1, 2.800, 10501.967, 392.628, 52771.108 24/01/30,06:43:27,18,09,1, 11.8,1,1, 2.800, 10501.953, 392.653, 52771.079 24/01/30,06:43:27,19,09,1, 11.8,1,1, 2.800, 10501.964, 392.647, 52771.091 24/01/30,06:43:28,00,10,1, 11.9,1,1, 2.799, 10501.959, 392.647, 52771.091 24/01/30,06:43:28,01,10,1, 11.9,1,1, 2.799, 10501.954, 392.641, 52771.073 24/01/30,06:43:28,02,10,1, 11.9,1,1, 2.799, 10501.959, 392.646, 52771.025 24/01/30,06:43:28,03,10,1, 11.9,1,1, 2.799, 10501.921, 392.648, 52771.066 24/01/30,06:43:28,04,10,1, 11.9,1,1, 2.799, 10501.916, 392.673, 52771.054 24/01/30,06:43:28,05,10,1, 11.9,1,1, 2.799, 10501.910, 392.646, 52771.068 24/01/30,06:43:28,06,10,1, 11.9,1,1, 2.799, 10501.895, 392.679, 52771.169 24/01/30,06:43:28,07,10,1, 11.9,1,1, 2.799, 10501.918, 392.681, 52771.047 24/01/30,06:43:28,08,10,1, 11.9,1,1, 2.799, 10501.917, 392.696, 52771.088 24/01/30,06:43:28,09,10,1, 11.9,1,1, 2.799, 10501.905, 392.696, 52771.155 24/01/30,06:43:28,10,10,1, 11.9,1,1, 2.799, 10501.902, 392.705, 52771.066 24/01/30,06:43:28,11,10,1, 11.9,1,1, 2.799, 10501.868, 392.692, 52771.077 24/01/30,06:43:28,12,10,1, 11.9,1,1, 2.799, 10501.853, 392.706, 52771.138 24/01/30,06:43:28,13,10,1, 11.9,1,1, 2.799, 10501.877, 392.692, 52771.121 24/01/30,06:43:28,14,10,1, 11.9,1,1, 2.799, 10501.859, 392.701, 52771.148 24/01/30,06:43:28,15,10,1, 11.9,1,1, 2.799, 10501.919, 392.696, 52770.996 24/01/30,06:43:28,16,10,1, 11.9,1,1, 2.799, 10501.820, 392.734, 52771.307 24/01/30,06:43:28,17,10,1, 11.9,1,1, 2.799, 10501.841, 392.730, 52771.089 24/01/30,06:43:28,18,10,1, 11.9,1,1, 2.799, 10501.807, 392.771, 52771.135 24/01/30,06:43:28,19,10,1, 11.9,1,1, 2.799, 10501.807, 392.739, 52771.095 24/01/30,06:43:29,00,08,1, 11.8,1,1, 2.797, 10501.801, 392.739, 52771.095 24/01/30,06:43:29,01,08,1, 11.8,1,1, 2.797, 10501.821, 392.758, 52771.144 24/01/30,06:43:29,02,08,1, 11.8,1,1, 2.797, 10501.779, 392.764, 52771.146 24/01/30,06:43:29,03,08,1, 11.8,1,1, 2.797, 10501.781, 392.755, 52771.114 24/01/30,06:43:29,04,08,1, 11.8,1,1, 2.797, 10501.764, 392.777, 52771.183 24/01/30,06:43:29,05,08,1, 11.8,1,1, 2.797, 10501.748, 392.783, 52771.110 24/01/30,06:43:29,06,08,1, 11.8,1,1, 2.797, 10501.754, 392.806, 52771.123 24/01/30,06:43:29,07,08,1, 11.8,1,1, 2.797, 10501.739, 392.807, 52771.105 24/01/30,06:43:29,08,08,1, 11.8,1,1, 2.797, 10501.724, 392.795, 52771.102 24/01/30,06:43:29,09,08,1, 11.8,1,1, 2.797, 10501.709, 392.817, 52771.148 24/01/30,06:43:29,10,08,1, 11.8,1,1, 2.797, 10501.702, 392.812, 52771.059 24/01/30,06:43:29,11,08,1, 11.8,1,1, 2.797, 10501.700, 392.832, 52771.047 24/01/30,06:43:29,12,08,1, 11.8,1,1, 2.797, 10501.681, 392.848, 52771.146 24/01/30,06:43:29,13,08,1, 11.8,1,1, 2.797, 10501.671, 392.849, 52771.078 24/01/30,06:43:29,14,08,1, 11.8,1,1, 2.797, 10501.663, 392.869, 52771.040 24/01/30,06:43:29,15,08,1, 11.8,1,1, 2.797, 10501.644, 392.869, 52771.060 24/01/30,06:43:29,16,08,1, 11.8,1,1, 2.797, 10501.661, 392.857, 52771.070 24/01/30,06:43:29,17,08,1, 11.8,1,1, 2.797, 10501.651, 392.878, 52771.070 24/01/30,06:43:29,18,08,1, 11.8,1,1, 2.797, 10501.648, 392.890, 52771.131 24/01/30,06:43:29,19,08,1, 11.8,1,1, 2.797, 10501.634, 392.892, 52771.084 24/01/30,06:43:30,00,08,1, 11.9,1,1, 2.793, 10501.634, 392.892, 52771.084 24/01/30,06:43:30,01,08,1, 11.9,1,1, 2.793, 10501.622, 392.903, 52771.098 24/01/30,06:43:30,02,08,1, 11.9,1,1, 2.793, 10501.616, 392.903, 52771.058 24/01/30,06:43:30,03,08,1, 11.9,1,1, 2.793, 10501.566, 392.922, 52771.102 24/01/30,06:43:30,04,08,1, 11.9,1,1, 2.793, 10501.602, 392.929, 52771.121 24/01/30,06:43:30,05,08,1, 11.9,1,1, 2.793, 10501.591, 392.919, 52771.131 24/01/30,06:43:30,06,08,1, 11.9,1,1, 2.793, 10501.572, 392.957, 52771.083 24/01/30,06:43:30,07,08,1, 11.9,1,1, 2.793, 10501.573, 392.937, 52771.130 24/01/30,06:43:30,08,08,1, 11.9,1,1, 2.793, 10501.582, 392.951, 52771.119 24/01/30,06:43:30,09,08,1, 11.9,1,1, 2.793, 10501.580, 392.969, 52771.059 24/01/30,06:43:30,10,08,1, 11.9,1,1, 2.793, 10501.588, 392.978, 52771.123 24/01/30,06:43:30,11,08,1, 11.9,1,1, 2.793, 10501.541, 392.999, 52771.074 24/01/30,06:43:30,12,08,1, 11.9,1,1, 2.793, 10501.555, 392.982, 52771.074 24/01/30,06:43:30,13,08,1, 11.9,1,1, 2.793, 10501.560, 393.019, 52771.115 24/01/30,06:43:30,14,08,1, 11.9,1,1, 2.793, 10501.520, 392.988, 52771.011 24/01/30,06:43:30,15,08,1, 11.9,1,1, 2.793, 10501.543, 393.017, 52771.060 24/01/30,06:43:30,16,08,1, 11.9,1,1, 2.793, 10501.551, 393.037, 52771.112 24/01/30,06:43:30,17,08,1, 11.9,1,1, 2.793, 10501.519, 393.022, 52771.070 24/01/30,06:43:30,18,08,1, 11.9,1,1, 2.793, 10501.538, 392.995, 52771.103 24/01/30,06:43:30,19,08,1, 11.9,1,1, 2.793, 10501.490, 393.059, 52771.174 24/01/30,06:43:31,00,08,1, 11.9,1,1, 2.794, 10501.484, 393.059, 52771.174 24/01/30,06:43:31,01,08,1, 11.9,1,1, 2.794, 10501.507, 393.059, 52771.094 24/01/30,06:43:31,02,08,1, 11.9,1,1, 2.794, 10501.498, 393.076, 52771.105 24/01/30,06:43:31,03,08,1, 11.9,1,1, 2.794, 10501.508, 393.078, 52771.112 24/01/30,06:43:31,04,08,1, 11.9,1,1, 2.794, 10501.485, 393.084, 52771.091 24/01/30,06:43:31,05,08,1, 11.9,1,1, 2.794, 10501.484, 393.113, 52771.136 24/01/30,06:43:31,06,08,1, 11.9,1,1, 2.794, 10501.485, 393.109, 52771.082 24/01/30,06:43:31,07,08,1, 11.9,1,1, 2.794, 10501.496, 393.143, 52771.161 24/01/30,06:43:31,08,08,1, 11.9,1,1, 2.794, 10501.488, 393.109, 52771.138 24/01/30,06:43:31,09,08,1, 11.9,1,1, 2.794, 10501.456, 393.124, 52771.118 24/01/30,06:43:31,10,08,1, 11.9,1,1, 2.794, 10501.454, 393.136, 52771.133 24/01/30,06:43:31,11,08,1, 11.9,1,1, 2.794, 10501.438, 393.136, 52771.132 24/01/30,06:43:31,12,08,1, 11.9,1,1, 2.794, 10501.440, 393.170, 52771.214 24/01/30,06:43:31,13,08,1, 11.9,1,1, 2.794, 10501.442, 393.155, 52771.074 24/01/30,06:43:31,14,08,1, 11.9,1,1, 2.794, 10501.399, 393.173, 52771.144 24/01/30,06:43:31,15,08,1, 11.9,1,1, 2.794, 10501.400, 393.206, 52771.113 24/01/30,06:43:31,16,08,1, 11.9,1,1, 2.794, 10501.421, 393.197, 52771.138 24/01/30,06:43:31,17,08,1, 11.9,1,1, 2.794, 10501.397, 393.226, 52771.155 24/01/30,06:43:31,18,08,1, 11.9,1,1, 2.794, 10501.382, 393.200, 52771.154 24/01/30,06:43:31,19,08,1, 11.9,1,1, 2.794, 10501.362, 393.199, 52771.159 24/01/30,06:43:32,00,08,1, 11.9,1,1, 2.796, 10501.359, 393.199, 52771.159 24/01/30,06:43:32,01,08,1, 11.9,1,1, 2.796, 10501.343, 393.208, 52771.110 24/01/30,06:43:32,02,08,1, 11.9,1,1, 2.796, 10501.333, 393.229, 52771.151 24/01/30,06:43:32,03,08,1, 11.9,1,1, 2.796, 10501.346, 393.235, 52771.132 24/01/30,06:43:32,04,08,1, 11.9,1,1, 2.796, 10501.312, 393.241, 52771.188 24/01/30,06:43:32,05,08,1, 11.9,1,1, 2.796, 10501.316, 393.231, 52771.195 24/01/30,06:43:32,06,08,1, 11.9,1,1, 2.796, 10501.242, 393.262, 52771.242 24/01/30,06:43:32,07,08,1, 11.9,1,1, 2.796, 10501.259, 393.243, 52771.173 24/01/30,06:43:32,08,08,1, 11.9,1,1, 2.796, 10501.263, 393.262, 52771.246 24/01/30,06:43:32,09,08,1, 11.9,1,1, 2.796, 10501.257, 393.289, 52771.249 24/01/30,06:43:32,10,08,1, 11.9,1,1, 2.796, 10501.250, 393.255, 52771.124 24/01/30,06:43:32,11,08,1, 11.9,1,1, 2.796, 10501.240, 393.259, 52771.227 24/01/30,06:43:32,12,08,1, 11.9,1,1, 2.796, 10501.212, 393.299, 52771.499 24/01/30,06:43:32,13,08,1, 11.9,1,1, 2.796, 10501.256, 393.277, 52771.225 24/01/30,06:43:32,14,08,1, 11.9,1,1, 2.796, 10501.227, 393.280, 52771.184 24/01/30,06:43:32,15,08,1, 11.9,1,1, 2.796, 10501.233, 393.235, 52770.921 24/01/30,06:43:32,16,08,1, 11.9,1,1, 2.796, 10501.207, 393.272, 52771.137 24/01/30,06:43:32,17,08,1, 11.9,1,1, 2.796, 10501.180, 393.298, 52771.165 24/01/30,06:43:32,18,08,1, 11.9,1,1, 2.796, 10501.167, 393.286, 52771.164 24/01/30,06:43:32,19,08,1, 11.9,1,1, 2.796, 10501.168, 393.295, 52771.175 24/01/30,06:43:33,00,09,1, 11.9,1,1, 2.793, 10501.167, 393.295, 52771.175 24/01/30,06:43:33,01,09,1, 11.9,1,1, 2.793, 10501.132, 393.344, 52771.234 24/01/30,06:43:33,02,09,1, 11.9,1,1, 2.793, 10501.127, 393.327, 52771.124 24/01/30,06:43:33,03,09,1, 11.9,1,1, 2.793, 10501.080, 393.319, 52771.242 24/01/30,06:43:33,04,09,1, 11.9,1,1, 2.793, 10501.088, 393.330, 52771.199 24/01/30,06:43:33,05,09,1, 11.9,1,1, 2.793, 10501.079, 393.316, 52771.137 24/01/30,06:43:33,06,09,1, 11.9,1,1, 2.793, 10501.054, 393.343, 52771.156 24/01/30,06:43:33,07,09,1, 11.9,1,1, 2.793, 10501.038, 393.366, 52771.238 24/01/30,06:43:33,08,09,1, 11.9,1,1, 2.793, 10501.024, 393.331, 52771.227 24/01/30,06:43:33,09,09,1, 11.9,1,1, 2.793, 10501.001, 393.346, 52771.232 24/01/30,06:43:33,10,09,1, 11.9,1,1, 2.793, 10500.989, 393.328, 52771.207 24/01/30,06:43:33,11,09,1, 11.9,1,1, 2.793, 10501.002, 393.351, 52771.191 24/01/30,06:43:33,12,09,1, 11.9,1,1, 2.793, 10500.975, 393.347, 52771.218 24/01/30,06:43:33,13,09,1, 11.9,1,1, 2.793, 10500.941, 393.351, 52771.161 24/01/30,06:43:33,14,09,1, 11.9,1,1, 2.793, 10500.923, 393.360, 52771.264 24/01/30,06:43:33,15,09,1, 11.9,1,1, 2.793, 10500.910, 393.393, 52771.279 24/01/30,06:43:33,16,09,1, 11.9,1,1, 2.793, 10500.915, 393.382, 52771.276 24/01/30,06:43:33,17,09,1, 11.9,1,1, 2.793, 10500.889, 393.351, 52771.252 24/01/30,06:43:33,18,09,1, 11.9,1,1, 2.793, 10500.874, 393.360, 52771.198 24/01/30,06:43:33,19,09,1, 11.9,1,1, 2.793, 10500.864, 393.377, 52771.188 24/01/30,06:43:34,00,09,1, 11.9,1,1, 2.792, 10500.858, 393.377, 52771.188 24/01/30,06:43:34,01,09,1, 11.9,1,1, 2.792, 10500.799, 393.380, 52771.182 24/01/30,06:43:34,02,09,1, 11.9,1,1, 2.792, 10500.789, 393.379, 52771.204 24/01/30,06:43:34,03,09,1, 11.9,1,1, 2.792, 10500.765, 393.396, 52771.249 24/01/30,06:43:34,04,09,1, 11.9,1,1, 2.792, 10500.756, 393.384, 52771.237 24/01/30,06:43:34,05,09,1, 11.9,1,1, 2.792, 10500.720, 393.388, 52771.204 24/01/30,06:43:34,06,09,1, 11.9,1,1, 2.792, 10500.711, 393.394, 52771.243 24/01/30,06:43:34,07,09,1, 11.9,1,1, 2.792, 10500.686, 393.385, 52771.224 24/01/30,06:43:34,08,09,1, 11.9,1,1, 2.792, 10500.678, 393.402, 52771.295 24/01/30,06:43:34,09,09,1, 11.9,1,1, 2.792, 10500.663, 393.396, 52771.297 24/01/30,06:43:34,10,09,1, 11.9,1,1, 2.792, 10500.625, 393.370, 52771.195 24/01/30,06:43:34,11,09,1, 11.9,1,1, 2.792, 10500.642, 393.391, 52771.266 24/01/30,06:43:34,12,09,1, 11.9,1,1, 2.792, 10500.625, 393.383, 52771.213 24/01/30,06:43:34,13,09,1, 11.9,1,1, 2.792, 10500.599, 393.372, 52771.271 24/01/30,06:43:34,14,09,1, 11.9,1,1, 2.792, 10500.581, 393.363, 52771.252 24/01/30,06:43:34,15,09,1, 11.9,1,1, 2.792, 10500.525, 393.374, 52771.191 24/01/30,06:43:34,16,09,1, 11.9,1,1, 2.792, 10500.496, 393.375, 52771.379 24/01/30,06:43:34,17,09,1, 11.9,1,1, 2.792, 10500.452, 393.376, 52771.319 24/01/30,06:43:34,18,09,1, 11.9,1,1, 2.792, 10500.473, 393.365, 52771.262 24/01/30,06:43:34,19,09,1, 11.9,1,1, 2.792, 10500.456, 393.364, 52771.316 24/01/30,06:43:35,00,09,1, 11.9,1,1, 2.794, 10500.449, 393.364, 52771.316 24/01/30,06:43:35,01,09,1, 11.9,1,1, 2.794, 10500.426, 393.368, 52771.281 24/01/30,06:43:35,02,09,1, 11.9,1,1, 2.794, 10500.417, 393.354, 52771.248 24/01/30,06:43:35,03,09,1, 11.9,1,1, 2.794, 10500.388, 393.366, 52771.249 24/01/30,06:43:35,04,09,1, 11.9,1,1, 2.794, 10500.378, 393.371, 52771.282 24/01/30,06:43:35,05,09,1, 11.9,1,1, 2.794, 10500.345, 393.382, 52771.273 24/01/30,06:43:35,06,09,1, 11.9,1,1, 2.794, 10500.331, 393.377, 52771.246 24/01/30,06:43:35,07,09,1, 11.9,1,1, 2.794, 10500.299, 393.386, 52771.321 24/01/30,06:43:35,08,09,1, 11.9,1,1, 2.794, 10500.290, 393.374, 52771.298 24/01/30,06:43:35,09,09,1, 11.9,1,1, 2.794, 10500.280, 393.349, 52771.299 24/01/30,06:43:35,10,09,1, 11.9,1,1, 2.794, 10500.276, 393.367, 52771.336 24/01/30,06:43:35,11,09,1, 11.9,1,1, 2.794, 10500.245, 393.351, 52771.273 24/01/30,06:43:35,12,09,1, 11.9,1,1, 2.794, 10500.240, 393.360, 52771.258 24/01/30,06:43:35,13,09,1, 11.9,1,1, 2.794, 10500.224, 393.349, 52771.271 24/01/30,06:43:35,14,09,1, 11.9,1,1, 2.794, 10500.215, 393.328, 52771.220 24/01/30,06:43:35,15,09,1, 11.9,1,1, 2.794, 10500.192, 393.363, 52771.224 24/01/30,06:43:35,16,09,1, 11.9,1,1, 2.794, 10500.185, 393.354, 52771.287 24/01/30,06:43:35,17,09,1, 11.9,1,1, 2.794, 10500.157, 393.334, 52771.284 24/01/30,06:43:35,18,09,1, 11.9,1,1, 2.794, 10500.142, 393.375, 52771.286 24/01/30,06:43:35,19,09,1, 11.9,1,1, 2.794, 10500.139, 393.357, 52771.254 24/01/30,06:43:36,00,10,1, 11.9,1,1, 2.800, 10500.132, 393.357, 52771.254 24/01/30,06:43:36,01,10,1, 11.9,1,1, 2.800, 10500.124, 393.346, 52771.249 24/01/30,06:43:36,02,10,1, 11.9,1,1, 2.800, 10500.107, 393.348, 52771.277 24/01/30,06:43:36,03,10,1, 11.9,1,1, 2.800, 10500.075, 393.354, 52771.246 24/01/30,06:43:36,04,10,1, 11.9,1,1, 2.800, 10500.080, 393.341, 52771.233 24/01/30,06:43:36,05,10,1, 11.9,1,1, 2.800, 10500.047, 393.364, 52771.224 24/01/30,06:43:36,06,10,1, 11.9,1,1, 2.800, 10500.036, 393.360, 52771.271 24/01/30,06:43:36,07,10,1, 11.9,1,1, 2.800, 10500.024, 393.350, 52771.318 24/01/30,06:43:36,08,10,1, 11.9,1,1, 2.800, 10500.023, 393.338, 52771.228 24/01/30,06:43:36,09,10,1, 11.9,1,1, 2.800, 10500.032, 393.361, 52771.242 24/01/30,06:43:36,10,10,1, 11.9,1,1, 2.800, 10500.014, 393.357, 52771.261 24/01/30,06:43:36,11,10,1, 11.9,1,1, 2.800, 10499.977, 393.352, 52771.265 24/01/30,06:43:36,12,10,1, 11.9,1,1, 2.800, 10499.978, 393.379, 52771.301 24/01/30,06:43:36,13,10,1, 11.9,1,1, 2.800, 10499.998, 393.357, 52771.231 24/01/30,06:43:36,14,10,1, 11.9,1,1, 2.800, 10499.946, 393.375, 52771.330 24/01/30,06:43:36,15,10,1, 11.9,1,1, 2.800, 10499.934, 393.342, 52771.259 24/01/30,06:43:36,16,10,1, 11.9,1,1, 2.800, 10499.954, 393.350, 52771.275 24/01/30,06:43:36,17,10,1, 11.9,1,1, 2.800, 10499.934, 393.370, 52771.308 24/01/30,06:43:36,18,10,1, 11.9,1,1, 2.800, 10499.906, 393.357, 52771.278 24/01/30,06:43:36,19,10,1, 11.9,1,1, 2.800, 10499.920, 393.353, 52771.273 24/01/30,06:43:37,00,10,1, 11.8,1,1, 2.796, 10499.915, 393.353, 52771.273 24/01/30,06:43:37,01,10,1, 11.8,1,1, 2.796, 10499.874, 393.384, 52771.356 24/01/30,06:43:37,02,10,1, 11.8,1,1, 2.796, 10499.878, 393.401, 52771.257 24/01/30,06:43:37,03,10,1, 11.8,1,1, 2.796, 10499.873, 393.387, 52771.302 24/01/30,06:43:37,04,10,1, 11.8,1,1, 2.796, 10499.863, 393.412, 52771.321 24/01/30,06:43:37,05,10,1, 11.8,1,1, 2.796, 10499.860, 393.415, 52771.356 24/01/30,06:43:37,06,10,1, 11.8,1,1, 2.796, 10499.829, 393.381, 52771.266 24/01/30,06:43:37,07,10,1, 11.8,1,1, 2.796, 10499.827, 393.426, 52771.314 24/01/30,06:43:37,08,10,1, 11.8,1,1, 2.796, 10499.809, 393.427, 52771.357 24/01/30,06:43:37,09,10,1, 11.8,1,1, 2.796, 10499.802, 393.420, 52771.341 24/01/30,06:43:37,10,10,1, 11.8,1,1, 2.796, 10499.801, 393.416, 52771.232 24/01/30,06:43:37,11,10,1, 11.8,1,1, 2.796, 10499.791, 393.428, 52771.259 24/01/30,06:43:37,12,10,1, 11.8,1,1, 2.796, 10499.763, 393.407, 52771.286 24/01/30,06:43:37,13,10,1, 11.8,1,1, 2.796, 10499.774, 393.427, 52771.262 24/01/30,06:43:37,14,10,1, 11.8,1,1, 2.796, 10499.727, 393.423, 52771.330 24/01/30,06:43:37,15,10,1, 11.8,1,1, 2.796, 10499.754, 393.438, 52771.261 24/01/30,06:43:37,16,10,1, 11.8,1,1, 2.796, 10499.752, 393.435, 52771.302 24/01/30,06:43:37,17,10,1, 11.8,1,1, 2.796, 10499.719, 393.426, 52771.288 24/01/30,06:43:37,18,10,1, 11.8,1,1, 2.796, 10499.709, 393.447, 52771.300 24/01/30,06:43:37,19,10,1, 11.8,1,1, 2.796, 10499.678, 393.426, 52771.344 24/01/30,06:43:38,00,10,1, 11.9,1,1, 2.794, 10499.673, 393.426, 52771.344 24/01/30,06:43:38,01,10,1, 11.9,1,1, 2.794, 10499.698, 393.429, 52771.270 24/01/30,06:43:38,02,10,1, 11.9,1,1, 2.794, 10499.675, 393.466, 52771.348 24/01/30,06:43:38,03,10,1, 11.9,1,1, 2.794, 10499.642, 393.446, 52771.309 24/01/30,06:43:38,04,10,1, 11.9,1,1, 2.794, 10499.668, 393.485, 52771.318 24/01/30,06:43:38,05,10,1, 11.9,1,1, 2.794, 10499.658, 393.456, 52771.311 24/01/30,06:43:38,06,10,1, 11.9,1,1, 2.794, 10499.639, 393.465, 52771.283 24/01/30,06:43:38,07,10,1, 11.9,1,1, 2.794, 10499.636, 393.455, 52771.284 24/01/30,06:43:38,08,10,1, 11.9,1,1, 2.794, 10499.607, 393.472, 52771.337 24/01/30,06:43:38,09,10,1, 11.9,1,1, 2.794, 10499.614, 393.484, 52771.398 24/01/30,06:43:38,10,10,1, 11.9,1,1, 2.794, 10499.590, 393.475, 52771.364 24/01/30,06:43:38,11,10,1, 11.9,1,1, 2.794, 10499.604, 393.483, 52771.379 24/01/30,06:43:38,12,10,1, 11.9,1,1, 2.794, 10499.596, 393.489, 52771.314 24/01/30,06:43:38,13,10,1, 11.9,1,1, 2.794, 10499.582, 393.478, 52771.328 24/01/30,06:43:38,14,10,1, 11.9,1,1, 2.794, 10499.554, 393.510, 52771.325 24/01/30,06:43:38,15,10,1, 11.9,1,1, 2.794, 10499.578, 393.526, 52771.308 24/01/30,06:43:38,16,10,1, 11.9,1,1, 2.794, 10499.550, 393.494, 52771.407 24/01/30,06:43:38,17,10,1, 11.9,1,1, 2.794, 10499.554, 393.531, 52771.329 24/01/30,06:43:38,18,10,1, 11.9,1,1, 2.794, 10499.538, 393.540, 52771.445 24/01/30,06:43:38,19,10,1, 11.9,1,1, 2.794, 10499.535, 393.519, 52771.321 24/01/30,06:43:39,00,10,1, 11.9,1,1, 2.796, 10499.531, 393.519, 52771.321 24/01/30,06:43:39,01,10,1, 11.9,1,1, 2.796, 10499.494, 393.524, 52771.386 24/01/30,06:43:39,02,10,1, 11.9,1,1, 2.796, 10499.527, 393.536, 52771.337 24/01/30,06:43:39,03,10,1, 11.9,1,1, 2.796, 10499.504, 393.552, 52771.418 24/01/30,06:43:39,04,10,1, 11.9,1,1, 2.796, 10499.492, 393.560, 52771.315 24/01/30,06:43:39,05,10,1, 11.9,1,1, 2.796, 10499.493, 393.532, 52771.386 24/01/30,06:43:39,06,10,1, 11.9,1,1, 2.796, 10499.480, 393.540, 52771.341 24/01/30,06:43:39,07,10,1, 11.9,1,1, 2.796, 10499.489, 393.568, 52771.393 24/01/30,06:43:39,08,10,1, 11.9,1,1, 2.796, 10499.450, 393.548, 52771.136 24/01/30,06:43:39,09,10,1, 11.9,1,1, 2.796, 10499.445, 393.543, 52771.494 24/01/30,06:43:39,10,10,1, 11.9,1,1, 2.796, 10499.469, 393.562, 52771.414 24/01/30,06:43:39,11,10,1, 11.9,1,1, 2.796, 10499.441, 393.569, 52771.379 24/01/30,06:43:39,12,10,1, 11.9,1,1, 2.796, 10499.436, 393.550, 52771.409 24/01/30,06:43:39,13,10,1, 11.9,1,1, 2.796, 10499.429, 393.591, 52771.433 24/01/30,06:43:39,14,10,1, 11.9,1,1, 2.796, 10499.439, 393.571, 52771.377 24/01/30,06:43:39,15,10,1, 11.9,1,1, 2.796, 10499.398, 393.544, 52771.433 24/01/30,06:43:39,16,10,1, 11.9,1,1, 2.796, 10499.403, 393.564, 52771.379 24/01/30,06:43:39,17,10,1, 11.9,1,1, 2.796, 10499.421, 393.595, 52771.424 24/01/30,06:43:39,18,10,1, 11.9,1,1, 2.796, 10499.373, 393.573, 52771.400 24/01/30,06:43:39,19,10,1, 11.9,1,1, 2.796, 10499.372, 393.563, 52771.333 24/01/30,06:43:40,00,10,1, 11.8,1,1, 2.792, 10499.364, 393.563, 52771.333 24/01/30,06:43:40,01,10,1, 11.8,1,1, 2.792, 10499.342, 393.587, 52771.484 24/01/30,06:43:40,02,10,1, 11.8,1,1, 2.792, 10499.344, 393.582, 52771.375 24/01/30,06:43:40,03,10,1, 11.8,1,1, 2.792, 10499.343, 393.579, 52771.384 24/01/30,06:43:40,04,10,1, 11.8,1,1, 2.792, 10499.360, 393.587, 52771.370 24/01/30,06:43:40,05,10,1, 11.8,1,1, 2.792, 10499.326, 393.563, 52771.354 24/01/30,06:43:40,06,10,1, 11.8,1,1, 2.792, 10499.331, 393.574, 52771.421 24/01/30,06:43:40,07,10,1, 11.8,1,1, 2.792, 10499.310, 393.596, 52771.448 24/01/30,06:43:40,08,10,1, 11.8,1,1, 2.792, 10499.305, 393.583, 52771.372 24/01/30,06:43:40,09,10,1, 11.8,1,1, 2.792, 10499.286, 393.602, 52771.472 24/01/30,06:43:40,10,10,1, 11.8,1,1, 2.792, 10499.284, 393.584, 52771.338 24/01/30,06:43:40,11,10,1, 11.8,1,1, 2.792, 10499.283, 393.563, 52771.382 24/01/30,06:43:40,12,10,1, 11.8,1,1, 2.792, 10499.271, 393.594, 52771.362 24/01/30,06:43:40,13,10,1, 11.8,1,1, 2.792, 10499.260, 393.599, 52771.329 24/01/30,06:43:40,14,10,1, 11.8,1,1, 2.792, 10499.254, 393.575, 52771.361 24/01/30,06:43:40,15,10,1, 11.8,1,1, 2.792, 10499.253, 393.580, 52771.347 24/01/30,06:43:40,16,10,1, 11.8,1,1, 2.792, 10499.250, 393.572, 52771.363 24/01/30,06:43:40,17,10,1, 11.8,1,1, 2.792, 10499.230, 393.565, 52771.296 24/01/30,06:43:40,18,10,1, 11.8,1,1, 2.792, 10499.227, 393.560, 52771.438 24/01/30,06:43:40,19,10,1, 11.8,1,1, 2.792, 10499.222, 393.570, 52771.407 24/01/30,06:43:41,00,10,1, 11.9,1,1, 2.792, 10499.214, 393.570, 52771.407 24/01/30,06:43:41,01,10,1, 11.9,1,1, 2.792, 10499.179, 393.573, 52771.381 24/01/30,06:43:41,02,10,1, 11.9,1,1, 2.792, 10499.189, 393.550, 52771.335 24/01/30,06:43:41,03,10,1, 11.9,1,1, 2.792, 10499.135, 393.594, 52771.419 24/01/30,06:43:41,04,10,1, 11.9,1,1, 2.792, 10499.160, 393.541, 52771.357 24/01/30,06:43:41,05,10,1, 11.9,1,1, 2.792, 10499.147, 393.567, 52771.401 24/01/30,06:43:41,06,10,1, 11.9,1,1, 2.792, 10499.133, 393.566, 52771.361 24/01/30,06:43:41,07,10,1, 11.9,1,1, 2.792, 10499.128, 393.575, 52771.419 24/01/30,06:43:41,08,10,1, 11.9,1,1, 2.792, 10499.108, 393.573, 52771.453 24/01/30,06:43:41,09,10,1, 11.9,1,1, 2.792, 10499.089, 393.572, 52771.392 24/01/30,06:43:41,10,10,1, 11.9,1,1, 2.792, 10499.089, 393.568, 52771.402 24/01/30,06:43:41,11,10,1, 11.9,1,1, 2.792, 10499.046, 393.597, 52771.398 24/01/30,06:43:41,12,10,1, 11.9,1,1, 2.792, 10499.068, 393.585, 52771.370 24/01/30,06:43:41,13,10,1, 11.9,1,1, 2.792, 10499.037, 393.594, 52771.395 24/01/30,06:43:41,14,10,1, 11.9,1,1, 2.792, 10499.025, 393.599, 52771.438 24/01/30,06:43:41,15,10,1, 11.9,1,1, 2.792, 10499.002, 393.579, 52771.362 24/01/30,06:43:41,16,10,1, 11.9,1,1, 2.792, 10499.029, 393.572, 52771.363 24/01/30,06:43:41,17,10,1, 11.9,1,1, 2.792, 10498.977, 393.587, 52771.397 24/01/30,06:43:41,18,10,1, 11.9,1,1, 2.792, 10498.956, 393.594, 52771.391 24/01/30,06:43:41,19,10,1, 11.9,1,1, 2.792, 10498.963, 393.587, 52771.389 24/01/30,06:43:42,00,10,1, 11.9,1,1, 2.793, 10498.955, 393.587, 52771.389 24/01/30,06:43:42,01,10,1, 11.9,1,1, 2.793, 10498.956, 393.578, 52771.434 24/01/30,06:43:42,02,10,1, 11.9,1,1, 2.793, 10498.936, 393.554, 52771.372 24/01/30,06:43:42,03,10,1, 11.9,1,1, 2.793, 10498.941, 393.569, 52771.320 24/01/30,06:43:42,04,10,1, 11.9,1,1, 2.793, 10498.924, 393.587, 52771.418 24/01/30,06:43:42,05,10,1, 11.9,1,1, 2.793, 10498.906, 393.588, 52771.448 24/01/30,06:43:42,06,10,1, 11.9,1,1, 2.793, 10498.900, 393.582, 52771.447 24/01/30,06:43:42,07,10,1, 11.9,1,1, 2.793, 10498.895, 393.562, 52771.371 24/01/30,06:43:42,08,10,1, 11.9,1,1, 2.793, 10498.884, 393.596, 52771.404 24/01/30,06:43:42,09,10,1, 11.9,1,1, 2.793, 10498.849, 393.602, 52771.417 24/01/30,06:43:42,10,10,1, 11.9,1,1, 2.793, 10498.842, 393.582, 52771.380 24/01/30,06:43:42,11,10,1, 11.9,1,1, 2.793, 10498.866, 393.582, 52771.341 24/01/30,06:43:42,12,10,1, 11.9,1,1, 2.793, 10498.859, 393.580, 52771.351 24/01/30,06:43:42,13,10,1, 11.9,1,1, 2.793, 10498.852, 393.599, 52771.374 24/01/30,06:43:42,14,10,1, 11.9,1,1, 2.793, 10498.808, 393.569, 52771.378 24/01/30,06:43:42,15,10,1, 11.9,1,1, 2.793, 10498.815, 393.566, 52771.343 24/01/30,06:43:42,16,10,1, 11.9,1,1, 2.793, 10498.804, 393.578, 52771.309 24/01/30,06:43:42,17,10,1, 11.9,1,1, 2.793, 10498.783, 393.572, 52771.343 24/01/30,06:43:42,18,10,1, 11.9,1,1, 2.793, 10498.789, 393.586, 52771.291 24/01/30,06:43:42,19,10,1, 11.9,1,1, 2.793, 10498.805, 393.579, 52771.334 24/01/30,06:43:43,00,10,1, 11.9,1,1, 2.795, 10498.805, 393.579, 52771.334 24/01/30,06:43:43,01,10,1, 11.9,1,1, 2.795, 10498.740, 393.603, 52771.351 24/01/30,06:43:43,02,10,1, 11.9,1,1, 2.795, 10498.755, 393.577, 52771.308 24/01/30,06:43:43,03,10,1, 11.9,1,1, 2.795, 10498.742, 393.594, 52771.332 24/01/30,06:43:43,04,10,1, 11.9,1,1, 2.795, 10498.731, 393.583, 52771.280 24/01/30,06:43:43,05,10,1, 11.9,1,1, 2.795, 10498.712, 393.582, 52771.323 24/01/30,06:43:43,06,10,1, 11.9,1,1, 2.795, 10498.722, 393.592, 52771.301 24/01/30,06:43:43,07,10,1, 11.9,1,1, 2.795, 10498.691, 393.597, 52771.328 24/01/30,06:43:43,08,10,1, 11.9,1,1, 2.795, 10498.678, 393.594, 52771.298 24/01/30,06:43:43,09,10,1, 11.9,1,1, 2.795, 10498.696, 393.605, 52771.390 24/01/30,06:43:43,10,10,1, 11.9,1,1, 2.795, 10498.667, 393.597, 52771.385 24/01/30,06:43:43,11,10,1, 11.9,1,1, 2.795, 10498.666, 393.613, 52771.411 24/01/30,06:43:43,12,10,1, 11.9,1,1, 2.795, 10498.672, 393.592, 52771.254 24/01/30,06:43:43,13,10,1, 11.9,1,1, 2.795, 10498.627, 393.618, 52771.359 24/01/30,06:43:43,14,10,1, 11.9,1,1, 2.795, 10498.640, 393.598, 52771.298 24/01/30,06:43:43,15,10,1, 11.9,1,1, 2.795, 10498.604, 393.627, 52771.261 24/01/30,06:43:43,16,10,1, 11.9,1,1, 2.795, 10498.603, 393.636, 52771.384 24/01/30,06:43:43,17,10,1, 11.9,1,1, 2.795, 10498.599, 393.629, 52771.344 24/01/30,06:43:43,18,10,1, 11.9,1,1, 2.795, 10498.615, 393.625, 52771.322 24/01/30,06:43:43,19,10,1, 11.9,1,1, 2.795, 10498.578, 393.651, 52771.344 24/01/30,06:43:44,00,10,1, 11.9,1,1, 2.795, 10498.571, 393.651, 52771.344 24/01/30,06:43:44,01,10,1, 11.9,1,1, 2.795, 10498.553, 393.632, 52771.339 24/01/30,06:43:44,02,10,1, 11.9,1,1, 2.795, 10498.557, 393.648, 52771.299 24/01/30,06:43:44,03,10,1, 11.9,1,1, 2.795, 10498.559, 393.627, 52771.317 24/01/30,06:43:44,04,10,1, 11.9,1,1, 2.795, 10498.536, 393.640, 52771.281 24/01/30,06:43:44,05,10,1, 11.9,1,1, 2.795, 10498.538, 393.643, 52771.303 24/01/30,06:43:44,06,10,1, 11.9,1,1, 2.795, 10498.538, 393.643, 52771.280 24/01/30,06:43:44,07,10,1, 11.9,1,1, 2.795, 10498.518, 393.639, 52771.351 24/01/30,06:43:44,08,10,1, 11.9,1,1, 2.795, 10498.526, 393.665, 52771.247 24/01/30,06:43:44,09,10,1, 11.9,1,1, 2.795, 10498.506, 393.678, 52771.300 24/01/30,06:43:44,10,10,1, 11.9,1,1, 2.795, 10498.521, 393.661, 52771.281 24/01/30,06:43:44,11,10,1, 11.9,1,1, 2.795, 10498.495, 393.648, 52771.221 24/01/30,06:43:44,12,10,1, 11.9,1,1, 2.795, 10498.503, 393.685, 52771.271 24/01/30,06:43:44,13,10,1, 11.9,1,1, 2.795, 10498.490, 393.664, 52771.257 24/01/30,06:43:44,14,10,1, 11.9,1,1, 2.795, 10498.471, 393.684, 52771.225 24/01/30,06:43:44,15,10,1, 11.9,1,1, 2.795, 10498.496, 393.675, 52771.229 24/01/30,06:43:44,16,10,1, 11.9,1,1, 2.795, 10498.487, 393.677, 52771.269 24/01/30,06:43:44,17,10,1, 11.9,1,1, 2.795, 10498.469, 393.676, 52771.207 24/01/30,06:43:44,18,10,1, 11.9,1,1, 2.795, 10498.464, 393.691, 52771.195 24/01/30,06:43:44,19,10,1, 11.9,1,1, 2.795, 10498.449, 393.689, 52771.208 24/01/30,06:43:45,00,10,1, 11.9,1,1, 2.796, 10498.446, 393.689, 52771.208 24/01/30,06:43:45,01,10,1, 11.9,1,1, 2.796, 10498.424, 393.700, 52771.292 24/01/30,06:43:45,02,10,1, 11.9,1,1, 2.796, 10498.439, 393.723, 52771.269 24/01/30,06:43:45,03,10,1, 11.9,1,1, 2.796, 10498.409, 393.692, 52771.224 24/01/30,06:43:45,04,10,1, 11.9,1,1, 2.796, 10498.420, 393.711, 52771.219 24/01/30,06:43:45,05,10,1, 11.9,1,1, 2.796, 10498.402, 393.710, 52771.222 24/01/30,06:43:45,06,10,1, 11.9,1,1, 2.796, 10498.380, 393.736, 52771.264 24/01/30,06:43:45,07,10,1, 11.9,1,1, 2.796, 10498.388, 393.719, 52771.236 24/01/30,06:43:45,08,10,1, 11.9,1,1, 2.796, 10498.385, 393.754, 52771.220 24/01/30,06:43:45,09,10,1, 11.9,1,1, 2.796, 10498.375, 393.744, 52771.215 24/01/30,06:43:45,10,10,1, 11.9,1,1, 2.796, 10498.364, 393.739, 52771.184 24/01/30,06:43:45,11,10,1, 11.9,1,1, 2.796, 10498.343, 393.750, 52771.196 24/01/30,06:43:45,12,10,1, 11.9,1,1, 2.796, 10498.338, 393.771, 52771.192 24/01/30,06:43:45,13,10,1, 11.9,1,1, 2.796, 10498.326, 393.792, 52771.196 24/01/30,06:43:45,14,10,1, 11.9,1,1, 2.796, 10498.338, 393.786, 52771.285 24/01/30,06:43:45,15,10,1, 11.9,1,1, 2.796, 10498.308, 393.767, 52771.151 24/01/30,06:43:45,16,10,1, 11.9,1,1, 2.796, 10498.284, 393.771, 52771.203 24/01/30,06:43:45,17,10,1, 11.9,1,1, 2.796, 10498.300, 393.806, 52771.234 24/01/30,06:43:45,18,10,1, 11.9,1,1, 2.796, 10498.291, 393.810, 52771.211 24/01/30,06:43:45,19,10,1, 11.9,1,1, 2.796, 10498.290, 393.808, 52771.115 24/01/30,06:43:46,00,10,1, 12.0,1,1, 2.793, 10498.288, 393.808, 52771.115 24/01/30,06:43:46,01,10,1, 12.0,1,1, 2.793, 10498.273, 393.819, 52771.192 24/01/30,06:43:46,02,10,1, 12.0,1,1, 2.793, 10498.292, 393.860, 52771.258 24/01/30,06:43:46,03,10,1, 12.0,1,1, 2.793, 10498.236, 393.869, 52771.289 24/01/30,06:43:46,04,10,1, 12.0,1,1, 2.793, 10498.257, 393.850, 52771.234 24/01/30,06:43:46,05,10,1, 12.0,1,1, 2.793, 10498.246, 393.874, 52771.144 24/01/30,06:43:46,06,10,1, 12.0,1,1, 2.793, 10498.244, 393.875, 52771.135 24/01/30,06:43:46,07,10,1, 12.0,1,1, 2.793, 10498.237, 393.845, 52771.153 24/01/30,06:43:46,08,10,1, 12.0,1,1, 2.793, 10498.232, 393.901, 52771.204 24/01/30,06:43:46,09,10,1, 12.0,1,1, 2.793, 10498.222, 393.895, 52771.197 24/01/30,06:43:46,10,10,1, 12.0,1,1, 2.793, 10498.205, 393.900, 52771.176 24/01/30,06:43:46,11,10,1, 12.0,1,1, 2.793, 10498.207, 393.915, 52771.198 24/01/30,06:43:46,12,10,1, 12.0,1,1, 2.793, 10498.209, 393.906, 52771.118 24/01/30,06:43:46,13,10,1, 12.0,1,1, 2.793, 10498.187, 393.910, 52771.117 24/01/30,06:43:46,14,10,1, 12.0,1,1, 2.793, 10498.210, 393.933, 52771.128 24/01/30,06:43:46,15,10,1, 12.0,1,1, 2.793, 10498.183, 393.924, 52771.119 24/01/30,06:43:46,16,10,1, 12.0,1,1, 2.793, 10498.197, 393.946, 52771.175 24/01/30,06:43:46,17,10,1, 12.0,1,1, 2.793, 10498.180, 393.920, 52771.251 24/01/30,06:43:46,18,10,1, 12.0,1,1, 2.793, 10498.190, 393.956, 52771.179 24/01/30,06:43:46,19,10,1, 12.0,1,1, 2.793, 10498.172, 393.955, 52771.188 24/01/30,06:43:47,00,09,1, 11.9,1,1, 2.798, 10498.171, 393.955, 52771.188 24/01/30,06:43:47,01,09,1, 11.9,1,1, 2.798, 10498.165, 393.949, 52771.204 24/01/30,06:43:47,02,09,1, 11.9,1,1, 2.798, 10498.174, 393.977, 52771.216 24/01/30,06:43:47,03,09,1, 11.9,1,1, 2.798, 10498.157, 393.958, 52771.149 24/01/30,06:43:47,04,09,1, 11.9,1,1, 2.798, 10498.141, 393.982, 52771.154 24/01/30,06:43:47,05,09,1, 11.9,1,1, 2.798, 10498.154, 393.994, 52771.167 24/01/30,06:43:47,06,09,1, 11.9,1,1, 2.798, 10498.139, 393.970, 52771.139 24/01/30,06:43:47,07,09,1, 11.9,1,1, 2.798, 10498.142, 393.990, 52771.180 24/01/30,06:43:47,08,09,1, 11.9,1,1, 2.798, 10498.124, 393.966, 52771.197 24/01/30,06:43:47,09,09,1, 11.9,1,1, 2.798, 10498.115, 393.985, 52771.187 24/01/30,06:43:47,10,09,1, 11.9,1,1, 2.798, 10498.124, 394.005, 52771.142 24/01/30,06:43:47,11,09,1, 11.9,1,1, 2.798, 10498.125, 393.994, 52771.163 24/01/30,06:43:47,12,09,1, 11.9,1,1, 2.798, 10498.116, 393.988, 52771.102 24/01/30,06:43:47,13,09,1, 11.9,1,1, 2.798, 10498.118, 393.980, 52771.143 24/01/30,06:43:47,14,09,1, 11.9,1,1, 2.798, 10498.103, 394.007, 52771.151 24/01/30,06:43:47,15,09,1, 11.9,1,1, 2.798, 10498.088, 394.024, 52771.166 24/01/30,06:43:47,16,09,1, 11.9,1,1, 2.798, 10498.093, 394.007, 52771.112 24/01/30,06:43:47,17,09,1, 11.9,1,1, 2.798, 10498.088, 394.034, 52771.112 24/01/30,06:43:47,18,09,1, 11.9,1,1, 2.798, 10498.078, 394.043, 52771.104 24/01/30,06:43:47,19,09,1, 11.9,1,1, 2.798, 10498.107, 394.031, 52771.159 24/01/30,06:43:48,00,10,1, 11.8,1,1, 2.798, 10498.104, 394.031, 52771.159 24/01/30,06:43:48,01,10,1, 11.8,1,1, 2.798, 10498.080, 394.028, 52771.107 24/01/30,06:43:48,02,10,1, 11.8,1,1, 2.798, 10498.055, 394.056, 52771.205 24/01/30,06:43:48,03,10,1, 11.8,1,1, 2.798, 10498.062, 394.060, 52771.163 24/01/30,06:43:48,04,10,1, 11.8,1,1, 2.798, 10498.031, 394.075, 52771.091 24/01/30,06:43:48,05,10,1, 11.8,1,1, 2.798, 10498.063, 394.088, 52771.170 24/01/30,06:43:48,06,10,1, 11.8,1,1, 2.798, 10498.043, 394.061, 52771.107 24/01/30,06:43:48,07,10,1, 11.8,1,1, 2.798, 10498.032, 394.095, 52771.131 24/01/30,06:43:48,08,10,1, 11.8,1,1, 2.798, 10498.065, 394.114, 52771.158 24/01/30,06:43:48,09,10,1, 11.8,1,1, 2.798, 10498.059, 394.074, 52771.158 24/01/30,06:43:48,10,10,1, 11.8,1,1, 2.798, 10498.009, 394.104, 52771.170 24/01/30,06:43:48,11,10,1, 11.8,1,1, 2.798, 10498.046, 394.115, 52771.075 24/01/30,06:43:48,12,10,1, 11.8,1,1, 2.798, 10498.033, 394.119, 52771.170 24/01/30,06:43:48,13,10,1, 11.8,1,1, 2.798, 10498.020, 394.094, 52771.129 24/01/30,06:43:48,14,10,1, 11.8,1,1, 2.798, 10498.031, 394.109, 52771.069 24/01/30,06:43:48,15,10,1, 11.8,1,1, 2.798, 10498.028, 394.135, 52771.117 24/01/30,06:43:48,16,10,1, 11.8,1,1, 2.798, 10498.027, 394.115, 52771.065 24/01/30,06:43:48,17,10,1, 11.8,1,1, 2.798, 10498.016, 394.105, 52771.108 24/01/30,06:43:48,18,10,1, 11.8,1,1, 2.798, 10498.019, 394.125, 52771.097 24/01/30,06:43:48,19,10,1, 11.8,1,1, 2.798, 10498.022, 394.135, 52771.126 24/01/30,06:43:49,00,10,1, 11.9,1,1, 2.794, 10498.021, 394.135, 52771.126 24/01/30,06:43:49,01,10,1, 11.9,1,1, 2.794, 10498.018, 394.155, 52771.082 24/01/30,06:43:49,02,10,1, 11.9,1,1, 2.794, 10498.007, 394.175, 52771.069 24/01/30,06:43:49,03,10,1, 11.9,1,1, 2.794, 10498.005, 394.135, 52771.037 24/01/30,06:43:49,04,10,1, 11.9,1,1, 2.794, 10498.028, 394.148, 52770.992 24/01/30,06:43:49,05,10,1, 11.9,1,1, 2.794, 10498.010, 394.154, 52771.129 24/01/30,06:43:49,06,10,1, 11.9,1,1, 2.794, 10498.037, 394.158, 52771.024 24/01/30,06:43:49,07,10,1, 11.9,1,1, 2.794, 10498.021, 394.162, 52771.047 24/01/30,06:43:49,08,10,1, 11.9,1,1, 2.794, 10498.018, 394.167, 52771.051 24/01/30,06:43:49,09,10,1, 11.9,1,1, 2.794, 10498.035, 394.168, 52771.025 24/01/30,06:43:49,10,10,1, 11.9,1,1, 2.794, 10498.010, 394.191, 52771.083 24/01/30,06:43:49,11,10,1, 11.9,1,1, 2.794, 10497.996, 394.181, 52771.075 24/01/30,06:43:49,12,10,1, 11.9,1,1, 2.794, 10497.987, 394.208, 52771.170 24/01/30,06:43:49,13,10,1, 11.9,1,1, 2.794, 10498.003, 394.189, 52771.078 24/01/30,06:43:49,14,10,1, 11.9,1,1, 2.794, 10497.994, 394.213, 52771.051 24/01/30,06:43:49,15,10,1, 11.9,1,1, 2.794, 10498.008, 394.220, 52771.047 24/01/30,06:43:49,16,10,1, 11.9,1,1, 2.794, 10498.033, 394.213, 52771.038 24/01/30,06:43:49,17,10,1, 11.9,1,1, 2.794, 10498.005, 394.221, 52770.992 24/01/30,06:43:49,18,10,1, 11.9,1,1, 2.794, 10498.005, 394.211, 52770.981 24/01/30,06:43:49,19,10,1, 11.9,1,1, 2.794, 10498.018, 394.204, 52771.113 24/01/30,06:43:50,00,10,1, 11.9,1,1, 2.792, 10498.012, 394.204, 52771.113 24/01/30,06:43:50,01,10,1, 11.9,1,1, 2.792, 10498.005, 394.242, 52771.020 24/01/30,06:43:50,02,10,1, 11.9,1,1, 2.792, 10498.039, 394.238, 52771.009 24/01/30,06:43:50,03,10,1, 11.9,1,1, 2.792, 10498.016, 394.230, 52771.052 24/01/30,06:43:50,04,10,1, 11.9,1,1, 2.792, 10498.033, 394.237, 52771.100 24/01/30,06:43:50,05,10,1, 11.9,1,1, 2.792, 10498.024, 394.252, 52771.089 24/01/30,06:43:50,06,10,1, 11.9,1,1, 2.792, 10498.030, 394.239, 52771.017 24/01/30,06:43:50,07,10,1, 11.9,1,1, 2.792, 10498.030, 394.260, 52771.028 24/01/30,06:43:50,08,10,1, 11.9,1,1, 2.792, 10498.031, 394.237, 52771.031 24/01/30,06:43:50,09,10,1, 11.9,1,1, 2.792, 10498.051, 394.275, 52771.000 24/01/30,06:43:50,10,10,1, 11.9,1,1, 2.792, 10498.010, 394.264, 52771.022 24/01/30,06:43:50,11,10,1, 11.9,1,1, 2.792, 10498.043, 394.289, 52770.975 24/01/30,06:43:50,12,10,1, 11.9,1,1, 2.792, 10498.030, 394.270, 52771.000 24/01/30,06:43:50,13,10,1, 11.9,1,1, 2.792, 10498.052, 394.268, 52770.992 24/01/30,06:43:50,14,10,1, 11.9,1,1, 2.792, 10498.043, 394.308, 52771.060 24/01/30,06:43:50,15,10,1, 11.9,1,1, 2.792, 10498.027, 394.256, 52771.047 24/01/30,06:43:50,16,10,1, 11.9,1,1, 2.792, 10498.032, 394.275, 52770.976 24/01/30,06:43:50,17,10,1, 11.9,1,1, 2.792, 10498.038, 394.290, 52771.005 24/01/30,06:43:50,18,10,1, 11.9,1,1, 2.792, 10498.028, 394.289, 52770.966 24/01/30,06:43:50,19,10,1, 11.9,1,1, 2.792, 10498.018, 394.293, 52770.959 24/01/30,06:43:51,00,09,1, 11.9,1,1, 2.796, 10498.012, 394.293, 52770.959 24/01/30,06:43:51,01,09,1, 11.9,1,1, 2.796, 10498.019, 394.281, 52770.952 24/01/30,06:43:51,02,09,1, 11.9,1,1, 2.796, 10498.017, 394.299, 52770.828 24/01/30,06:43:51,03,09,1, 11.9,1,1, 2.796, 10497.985, 394.311, 52771.053 24/01/30,06:43:51,04,09,1, 11.9,1,1, 2.796, 10498.030, 394.315, 52770.969 24/01/30,06:43:51,05,09,1, 11.9,1,1, 2.796, 10498.001, 394.316, 52771.026 24/01/30,06:43:51,06,09,1, 11.9,1,1, 2.796, 10498.005, 394.313, 52770.889 24/01/30,06:43:51,07,09,1, 11.9,1,1, 2.796, 10498.022, 394.323, 52770.965 24/01/30,06:43:51,08,09,1, 11.9,1,1, 2.796, 10498.024, 394.329, 52770.938 24/01/30,06:43:51,09,09,1, 11.9,1,1, 2.796, 10498.028, 394.330, 52770.929 24/01/30,06:43:51,10,09,1, 11.9,1,1, 2.796, 10498.004, 394.325, 52770.946 24/01/30,06:43:51,11,09,1, 11.9,1,1, 2.796, 10497.999, 394.333, 52770.896 24/01/30,06:43:51,12,09,1, 11.9,1,1, 2.796, 10498.000, 394.336, 52770.875 24/01/30,06:43:51,13,09,1, 11.9,1,1, 2.796, 10498.032, 394.343, 52770.948 24/01/30,06:43:51,14,09,1, 11.9,1,1, 2.796, 10498.020, 394.362, 52770.886 24/01/30,06:43:51,15,09,1, 11.9,1,1, 2.796, 10497.981, 394.394, 52770.973 24/01/30,06:43:51,16,09,1, 11.9,1,1, 2.796, 10498.016, 394.378, 52770.935 24/01/30,06:43:51,17,09,1, 11.9,1,1, 2.796, 10497.972, 394.374, 52770.727 24/01/30,06:43:51,18,09,1, 11.9,1,1, 2.796, 10498.048, 394.381, 52770.985 24/01/30,06:43:51,19,09,1, 11.9,1,1, 2.796, 10498.026, 394.396, 52771.215 24/01/30,06:43:52,00,09,1, 11.8,1,1, 2.798, 10498.021, 394.396, 52771.215 24/01/30,06:43:52,01,09,1, 11.8,1,1, 2.798, 10498.043, 394.401, 52770.833 24/01/30,06:43:52,02,09,1, 11.8,1,1, 2.798, 10498.041, 394.379, 52770.760 24/01/30,06:43:52,03,09,1, 11.8,1,1, 2.798, 10498.037, 394.428, 52770.876 24/01/30,06:43:52,04,09,1, 11.8,1,1, 2.798, 10498.016, 394.427, 52770.817 24/01/30,06:43:52,05,09,1, 11.8,1,1, 2.798, 10498.012, 394.446, 52770.821 24/01/30,06:43:52,06,09,1, 11.8,1,1, 2.798, 10498.027, 394.462, 52770.909 24/01/30,06:43:52,07,09,1, 11.8,1,1, 2.798, 10498.002, 394.440, 52770.793 24/01/30,06:43:52,08,09,1, 11.8,1,1, 2.798, 10498.025, 394.453, 52770.823 24/01/30,06:43:52,09,09,1, 11.8,1,1, 2.798, 10498.023, 394.464, 52770.869 24/01/30,06:43:52,10,09,1, 11.8,1,1, 2.798, 10498.009, 394.461, 52770.852 24/01/30,06:43:52,11,09,1, 11.8,1,1, 2.798, 10498.030, 394.484, 52770.871 24/01/30,06:43:52,12,09,1, 11.8,1,1, 2.798, 10498.023, 394.474, 52770.874 24/01/30,06:43:52,13,09,1, 11.8,1,1, 2.798, 10498.043, 394.485, 52770.901 24/01/30,06:43:52,14,09,1, 11.8,1,1, 2.798, 10498.027, 394.521, 52770.817 24/01/30,06:43:52,15,09,1, 11.8,1,1, 2.798, 10498.038, 394.515, 52770.810 24/01/30,06:43:52,16,09,1, 11.8,1,1, 2.798, 10498.026, 394.523, 52770.823 24/01/30,06:43:52,17,09,1, 11.8,1,1, 2.798, 10498.041, 394.509, 52770.864 24/01/30,06:43:52,18,09,1, 11.8,1,1, 2.798, 10498.023, 394.514, 52770.788 24/01/30,06:43:52,19,09,1, 11.8,1,1, 2.798, 10498.042, 394.531, 52770.837 24/01/30,06:43:53,00,09,1, 11.9,1,1, 2.798, 10498.037, 394.531, 52770.837 24/01/30,06:43:53,01,09,1, 11.9,1,1, 2.798, 10498.025, 394.532, 52770.787 24/01/30,06:43:53,02,09,1, 11.9,1,1, 2.798, 10498.060, 394.539, 52770.728 24/01/30,06:43:53,03,09,1, 11.9,1,1, 2.798, 10498.032, 394.529, 52770.721 24/01/30,06:43:53,04,09,1, 11.9,1,1, 2.798, 10498.050, 394.553, 52770.845 24/01/30,06:43:53,05,09,1, 11.9,1,1, 2.798, 10498.030, 394.528, 52770.783 24/01/30,06:43:53,06,09,1, 11.9,1,1, 2.798, 10498.066, 394.536, 52770.882 24/01/30,06:43:53,07,09,1, 11.9,1,1, 2.798, 10498.008, 394.546, 52770.767 24/01/30,06:43:53,08,09,1, 11.9,1,1, 2.798, 10498.006, 394.544, 52770.801 24/01/30,06:43:53,09,09,1, 11.9,1,1, 2.798, 10498.004, 394.522, 52770.733 24/01/30,06:43:53,10,09,1, 11.9,1,1, 2.798, 10498.030, 394.565, 52770.733 24/01/30,06:43:53,11,09,1, 11.9,1,1, 2.798, 10498.019, 394.529, 52770.752 24/01/30,06:43:53,12,09,1, 11.9,1,1, 2.798, 10498.041, 394.544, 52770.738 24/01/30,06:43:53,13,09,1, 11.9,1,1, 2.798, 10498.029, 394.534, 52770.723 24/01/30,06:43:53,14,09,1, 11.9,1,1, 2.798, 10498.027, 394.538, 52770.697 24/01/30,06:43:53,15,09,1, 11.9,1,1, 2.798, 10498.006, 394.544, 52770.698 24/01/30,06:43:53,16,09,1, 11.9,1,1, 2.798, 10498.015, 394.559, 52770.770 24/01/30,06:43:53,17,09,1, 11.9,1,1, 2.798, 10498.020, 394.537, 52770.701 24/01/30,06:43:53,18,09,1, 11.9,1,1, 2.798, 10498.039, 394.569, 52770.684 24/01/30,06:43:53,19,09,1, 11.9,1,1, 2.798, 10498.032, 394.579, 52770.671 24/01/30,06:43:54,00,09,1, 11.9,1,1, 2.793, 10498.029, 394.579, 52770.671 24/01/30,06:43:54,01,09,1, 11.9,1,1, 2.793, 10498.024, 394.558, 52770.678 24/01/30,06:43:54,02,09,1, 11.9,1,1, 2.793, 10498.038, 394.547, 52770.558 24/01/30,06:43:54,03,09,1, 11.9,1,1, 2.793, 10498.017, 394.563, 52770.667 24/01/30,06:43:54,04,09,1, 11.9,1,1, 2.793, 10498.010, 394.567, 52770.632 24/01/30,06:43:54,05,09,1, 11.9,1,1, 2.793, 10497.996, 394.558, 52770.609 24/01/30,06:43:54,06,09,1, 11.9,1,1, 2.793, 10498.003, 394.578, 52770.650 24/01/30,06:43:54,07,09,1, 11.9,1,1, 2.793, 10498.011, 394.566, 52770.636 24/01/30,06:43:54,08,09,1, 11.9,1,1, 2.793, 10498.020, 394.573, 52770.677 24/01/30,06:43:54,09,09,1, 11.9,1,1, 2.793, 10498.027, 394.588, 52770.619 24/01/30,06:43:54,10,09,1, 11.9,1,1, 2.793, 10498.036, 394.557, 52770.699 24/01/30,06:43:54,11,09,1, 11.9,1,1, 2.793, 10498.028, 394.586, 52770.647 24/01/30,06:43:54,12,09,1, 11.9,1,1, 2.793, 10498.042, 394.584, 52770.583 24/01/30,06:43:54,13,09,1, 11.9,1,1, 2.793, 10498.024, 394.608, 52770.564 24/01/30,06:43:54,14,09,1, 11.9,1,1, 2.793, 10498.013, 394.600, 52770.671 24/01/30,06:43:54,15,09,1, 11.9,1,1, 2.793, 10498.042, 394.587, 52770.582 24/01/30,06:43:54,16,09,1, 11.9,1,1, 2.793, 10498.039, 394.578, 52770.611 24/01/30,06:43:54,17,09,1, 11.9,1,1, 2.793, 10498.057, 394.600, 52770.645 24/01/30,06:43:54,18,09,1, 11.9,1,1, 2.793, 10498.065, 394.602, 52770.648 24/01/30,06:43:54,19,09,1, 11.9,1,1, 2.793, 10498.067, 394.633, 52770.636 24/01/30,06:43:55,00,09,1, 11.9,1,1, 2.797, 10498.062, 394.633, 52770.636 24/01/30,06:43:55,01,09,1, 11.9,1,1, 2.797, 10498.069, 394.612, 52770.646 24/01/30,06:43:55,02,09,1, 11.9,1,1, 2.797, 10498.098, 394.605, 52770.629 24/01/30,06:43:55,03,09,1, 11.9,1,1, 2.797, 10498.074, 394.632, 52770.613 24/01/30,06:43:55,04,09,1, 11.9,1,1, 2.797, 10498.053, 394.626, 52770.606 24/01/30,06:43:55,05,09,1, 11.9,1,1, 2.797, 10498.068, 394.649, 52770.631 24/01/30,06:43:55,06,09,1, 11.9,1,1, 2.797, 10498.084, 394.637, 52770.617 24/01/30,06:43:55,07,09,1, 11.9,1,1, 2.797, 10498.097, 394.636, 52770.632 24/01/30,06:43:55,08,09,1, 11.9,1,1, 2.797, 10498.081, 394.650, 52770.622 24/01/30,06:43:55,09,09,1, 11.9,1,1, 2.797, 10498.071, 394.636, 52770.617 24/01/30,06:43:55,10,09,1, 11.9,1,1, 2.797, 10498.074, 394.648, 52770.647 24/01/30,06:43:55,11,09,1, 11.9,1,1, 2.797, 10498.074, 394.666, 52770.631 24/01/30,06:43:55,12,09,1, 11.9,1,1, 2.797, 10498.095, 394.653, 52770.574 24/01/30,06:43:55,13,09,1, 11.9,1,1, 2.797, 10498.072, 394.683, 52770.623 24/01/30,06:43:55,14,09,1, 11.9,1,1, 2.797, 10498.086, 394.634, 52770.604 24/01/30,06:43:55,15,09,1, 11.9,1,1, 2.797, 10498.070, 394.659, 52770.599 24/01/30,06:43:55,16,09,1, 11.9,1,1, 2.797, 10498.108, 394.641, 52770.613 24/01/30,06:43:55,17,09,1, 11.9,1,1, 2.797, 10498.077, 394.630, 52770.489 24/01/30,06:43:55,18,09,1, 11.9,1,1, 2.797, 10498.090, 394.657, 52770.550 24/01/30,06:43:55,19,09,1, 11.9,1,1, 2.797, 10498.082, 394.649, 52770.539 24/01/30,06:43:56,00,09,1, 11.9,1,1, 2.797, 10498.079, 394.649, 52770.539 24/01/30,06:43:56,01,09,1, 11.9,1,1, 2.797, 10498.091, 394.605, 52770.385 24/01/30,06:43:56,02,09,1, 11.9,1,1, 2.797, 10498.083, 394.621, 52770.576 24/01/30,06:43:56,03,09,1, 11.9,1,1, 2.797, 10498.092, 394.643, 52770.549 24/01/30,06:43:56,04,09,1, 11.9,1,1, 2.797, 10498.064, 394.656, 52770.563 24/01/30,06:43:56,05,09,1, 11.9,1,1, 2.797, 10498.085, 394.641, 52770.518 24/01/30,06:43:56,06,09,1, 11.9,1,1, 2.797, 10498.066, 394.628, 52770.525 24/01/30,06:43:56,07,09,1, 11.9,1,1, 2.797, 10498.090, 394.616, 52770.582 24/01/30,06:43:56,08,09,1, 11.9,1,1, 2.797, 10498.065, 394.624, 52770.495 24/01/30,06:43:56,09,09,1, 11.9,1,1, 2.797, 10498.078, 394.649, 52770.521 24/01/30,06:43:56,10,09,1, 11.9,1,1, 2.797, 10498.089, 394.611, 52770.461 24/01/30,06:43:56,11,09,1, 11.9,1,1, 2.797, 10498.069, 394.621, 52770.492 24/01/30,06:43:56,12,09,1, 11.9,1,1, 2.797, 10498.079, 394.617, 52770.476 24/01/30,06:43:56,13,09,1, 11.9,1,1, 2.797, 10498.047, 394.621, 52770.489 24/01/30,06:43:56,14,09,1, 11.9,1,1, 2.797, 10498.043, 394.617, 52770.483 24/01/30,06:43:56,15,09,1, 11.9,1,1, 2.797, 10498.054, 394.613, 52770.491 24/01/30,06:43:56,16,09,1, 11.9,1,1, 2.797, 10498.049, 394.633, 52770.473 24/01/30,06:43:56,17,09,1, 11.9,1,1, 2.797, 10498.064, 394.633, 52770.551 24/01/30,06:43:56,18,09,1, 11.9,1,1, 2.797, 10498.034, 394.618, 52770.487 24/01/30,06:43:56,19,09,1, 11.9,1,1, 2.797, 10498.031, 394.603, 52770.527 24/01/30,06:43:57,00,09,1, 11.9,1,1, 2.798, 10498.029, 394.603, 52770.527 24/01/30,06:43:57,01,09,1, 11.9,1,1, 2.798, 10498.061, 394.617, 52770.431 24/01/30,06:43:57,02,09,1, 11.9,1,1, 2.798, 10498.056, 394.676, 52770.573 24/01/30,06:43:57,03,09,1, 11.9,1,1, 2.798, 10498.048, 394.680, 52770.700 24/01/30,06:43:57,04,09,1, 11.9,1,1, 2.798, 10498.038, 394.673, 52770.655 24/01/30,06:43:57,05,09,1, 11.9,1,1, 2.798, 10498.062, 394.649, 52770.606 24/01/30,06:43:57,06,09,1, 11.9,1,1, 2.798, 10498.047, 394.655, 52770.557 24/01/30,06:43:57,07,09,1, 11.9,1,1, 2.798, 10498.040, 394.663, 52770.654 24/01/30,06:43:57,08,09,1, 11.9,1,1, 2.798, 10498.030, 394.674, 52770.635 24/01/30,06:43:57,09,09,1, 11.9,1,1, 2.798, 10498.060, 394.646, 52770.630 24/01/30,06:43:57,10,09,1, 11.9,1,1, 2.798, 10498.055, 394.666, 52770.568 24/01/30,06:43:57,11,09,1, 11.9,1,1, 2.798, 10498.060, 394.679, 52770.522 24/01/30,06:43:57,12,09,1, 11.9,1,1, 2.798, 10498.075, 394.681, 52770.649 24/01/30,06:43:57,13,09,1, 11.9,1,1, 2.798, 10498.039, 394.653, 52770.648 24/01/30,06:43:57,14,09,1, 11.9,1,1, 2.798, 10498.042, 394.670, 52770.547 24/01/30,06:43:57,15,09,1, 11.9,1,1, 2.798, 10498.065, 394.677, 52770.626 24/01/30,06:43:57,16,09,1, 11.9,1,1, 2.798, 10498.034, 394.672, 52770.554 24/01/30,06:43:57,17,09,1, 11.9,1,1, 2.798, 10498.056, 394.645, 52770.507 24/01/30,06:43:57,18,09,1, 11.9,1,1, 2.798, 10498.041, 394.681, 52770.615 24/01/30,06:43:57,19,09,1, 11.9,1,1, 2.798, 10498.066, 394.654, 52770.578 24/01/30,06:43:58,00,09,1, 11.9,1,1, 2.796, 10498.062, 394.654, 52770.578 24/01/30,06:43:58,01,09,1, 11.9,1,1, 2.796, 10498.039, 394.665, 52770.582 24/01/30,06:43:58,02,09,1, 11.9,1,1, 2.796, 10498.067, 394.660, 52770.620 24/01/30,06:43:58,03,09,1, 11.9,1,1, 2.796, 10498.048, 394.639, 52770.500 24/01/30,06:43:58,04,09,1, 11.9,1,1, 2.796, 10498.026, 394.685, 52770.549 24/01/30,06:43:58,05,09,1, 11.9,1,1, 2.796, 10498.070, 394.654, 52770.403 24/01/30,06:43:58,06,09,1, 11.9,1,1, 2.796, 10498.031, 394.655, 52770.518 24/01/30,06:43:58,07,09,1, 11.9,1,1, 2.796, 10498.006, 394.645, 52770.593 24/01/30,06:43:58,08,09,1, 11.9,1,1, 2.796, 10498.027, 394.643, 52770.463 24/01/30,06:43:58,09,09,1, 11.9,1,1, 2.796, 10498.057, 394.640, 52770.529 24/01/30,06:43:58,10,09,1, 11.9,1,1, 2.796, 10498.014, 394.646, 52770.565 24/01/30,06:43:58,11,09,1, 11.9,1,1, 2.796, 10498.053, 394.621, 52770.520 24/01/30,06:43:58,12,09,1, 11.9,1,1, 2.796, 10498.017, 394.619, 52770.523 24/01/30,06:43:58,13,09,1, 11.9,1,1, 2.796, 10498.028, 394.633, 52770.490 24/01/30,06:43:58,14,09,1, 11.9,1,1, 2.796, 10498.028, 394.635, 52770.536 24/01/30,06:43:58,15,09,1, 11.9,1,1, 2.796, 10498.018, 394.647, 52770.547 24/01/30,06:43:58,16,09,1, 11.9,1,1, 2.796, 10498.017, 394.635, 52770.533 24/01/30,06:43:58,17,09,1, 11.9,1,1, 2.796, 10497.996, 394.630, 52770.494 24/01/30,06:43:58,18,09,1, 11.9,1,1, 2.796, 10498.021, 394.638, 52770.516 24/01/30,06:43:58,19,09,1, 11.9,1,1, 2.796, 10498.002, 394.600, 52770.494 24/01/30,06:43:59,00,09,1, 11.9,1,1, 2.795, 10497.996, 394.600, 52770.494 24/01/30,06:43:59,01,09,1, 11.9,1,1, 2.795, 10498.053, 394.584, 52770.227 24/01/30,06:43:59,02,09,1, 11.9,1,1, 2.795, 10498.031, 394.611, 52770.500 24/01/30,06:43:59,03,09,1, 11.9,1,1, 2.795, 10498.007, 394.618, 52770.482 24/01/30,06:43:59,04,09,1, 11.9,1,1, 2.795, 10498.026, 394.595, 52770.448 24/01/30,06:43:59,05,09,1, 11.9,1,1, 2.795, 10498.008, 394.608, 52770.449 24/01/30,06:43:59,06,09,1, 11.9,1,1, 2.795, 10498.006, 394.603, 52770.506 24/01/30,06:43:59,07,09,1, 11.9,1,1, 2.795, 10498.036, 394.623, 52770.506 24/01/30,06:43:59,08,09,1, 11.9,1,1, 2.795, 10498.021, 394.616, 52770.510 24/01/30,06:43:59,09,09,1, 11.9,1,1, 2.795, 10498.009, 394.602, 52770.517 24/01/30,06:43:59,10,09,1, 11.9,1,1, 2.795, 10498.014, 394.606, 52770.535 24/01/30,06:43:59,11,09,1, 11.9,1,1, 2.795, 10497.982, 394.600, 52770.516 24/01/30,06:43:59,12,09,1, 11.9,1,1, 2.795, 10498.028, 394.566, 52770.456 24/01/30,06:43:59,13,09,1, 11.9,1,1, 2.795, 10498.026, 394.558, 52770.422 24/01/30,06:43:59,14,09,1, 11.9,1,1, 2.795, 10498.036, 394.568, 52770.434 24/01/30,06:43:59,15,09,1, 11.9,1,1, 2.795, 10498.028, 394.565, 52770.467 24/01/30,06:43:59,16,09,1, 11.9,1,1, 2.795, 10498.005, 394.576, 52770.501 24/01/30,06:43:59,17,09,1, 11.9,1,1, 2.795, 10498.029, 394.549, 52770.360 24/01/30,06:43:59,18,09,1, 11.9,1,1, 2.795, 10498.015, 394.565, 52770.434 24/01/30,06:43:59,19,09,1, 11.9,1,1, 2.795, 10498.034, 394.558, 52770.451 24/01/30,06:44:00,00,09,1, 12.0,1,1, 2.796, 10498.029, 394.558, 52770.451 24/01/30,06:44:00,01,09,1, 12.0,1,1, 2.796, 10498.030, 394.555, 52770.582 24/01/30,06:44:00,02,09,1, 12.0,1,1, 2.796, 10498.075, 394.512, 52770.238 24/01/30,06:44:00,03,09,1, 12.0,1,1, 2.796, 10498.028, 394.487, 52770.175 24/01/30,06:44:00,04,09,1, 12.0,1,1, 2.796, 10498.046, 394.465, 52770.078 24/01/30,06:44:00,05,09,1, 12.0,1,1, 2.796, 10498.085, 394.497, 52770.333 24/01/30,06:44:00,06,09,1, 12.0,1,1, 2.796, 10498.020, 394.488, 52770.235 24/01/30,06:44:00,07,09,1, 12.0,1,1, 2.796, 10498.050, 394.479, 52770.325 24/01/30,06:44:00,08,09,1, 12.0,1,1, 2.796, 10498.044, 394.465, 52770.366 24/01/30,06:44:00,09,09,1, 12.0,1,1, 2.796, 10498.023, 394.466, 52770.311 24/01/30,06:44:00,10,09,1, 12.0,1,1, 2.796, 10498.031, 394.485, 52770.255 24/01/30,06:44:00,11,09,1, 12.0,1,1, 2.796, 10498.040, 394.470, 52770.284 24/01/30,06:44:00,12,09,1, 12.0,1,1, 2.796, 10498.039, 394.474, 52770.267 24/01/30,06:44:00,13,09,1, 12.0,1,1, 2.796, 10498.029, 394.483, 52770.215 24/01/30,06:44:00,14,09,1, 12.0,1,1, 2.796, 10498.026, 394.470, 52770.246 24/01/30,06:44:00,15,09,1, 12.0,1,1, 2.796, 10498.035, 394.467, 52770.233 24/01/30,06:44:00,16,09,1, 12.0,1,1, 2.796, 10498.004, 394.494, 52770.258 24/01/30,06:44:00,17,09,1, 12.0,1,1, 2.796, 10498.035, 394.482, 52770.283 24/01/30,06:44:00,18,09,1, 12.0,1,1, 2.796, 10498.040, 394.485, 52770.128 24/01/30,06:44:00,19,09,1, 12.0,1,1, 2.796, 10497.986, 394.477, 52770.218 24/01/30,06:44:01,00,09,1, 11.9,1,1, 2.797, 10497.979, 394.477, 52770.218 24/01/30,06:44:01,01,09,1, 11.9,1,1, 2.797, 10498.007, 394.467, 52770.250 24/01/30,06:44:01,02,09,1, 11.9,1,1, 2.797, 10498.008, 394.463, 52770.228 24/01/30,06:44:01,03,09,1, 11.9,1,1, 2.797, 10498.019, 394.479, 52770.240 24/01/30,06:44:01,04,09,1, 11.9,1,1, 2.797, 10498.004, 394.469, 52770.268 24/01/30,06:44:01,05,09,1, 11.9,1,1, 2.797, 10498.013, 394.485, 52770.196 24/01/30,06:44:01,06,09,1, 11.9,1,1, 2.797, 10498.031, 394.484, 52770.302 24/01/30,06:44:01,07,09,1, 11.9,1,1, 2.797, 10498.018, 394.498, 52770.271 24/01/30,06:44:01,08,09,1, 11.9,1,1, 2.797, 10498.019, 394.498, 52770.260 24/01/30,06:44:01,09,09,1, 11.9,1,1, 2.797, 10498.014, 394.489, 52770.272 24/01/30,06:44:01,10,09,1, 11.9,1,1, 2.797, 10498.018, 394.454, 52770.174 24/01/30,06:44:01,11,09,1, 11.9,1,1, 2.797, 10498.032, 394.512, 52770.333 24/01/30,06:44:01,12,09,1, 11.9,1,1, 2.797, 10498.040, 394.490, 52770.255 24/01/30,06:44:01,13,09,1, 11.9,1,1, 2.797, 10498.034, 394.479, 52770.253 24/01/30,06:44:01,14,09,1, 11.9,1,1, 2.797, 10498.017, 394.510, 52770.233 24/01/30,06:44:01,15,09,1, 11.9,1,1, 2.797, 10498.003, 394.485, 52770.276 24/01/30,06:44:01,16,09,1, 11.9,1,1, 2.797, 10498.049, 394.502, 52770.255 24/01/30,06:44:01,17,09,1, 11.9,1,1, 2.797, 10498.042, 394.503, 52770.202 24/01/30,06:44:01,18,09,1, 11.9,1,1, 2.797, 10498.001, 394.504, 52770.291 24/01/30,06:44:01,19,09,1, 11.9,1,1, 2.797, 10498.020, 394.477, 52770.310 24/01/30,06:44:02,00,09,1, 11.9,1,1, 2.795, 10498.012, 394.477, 52770.310 24/01/30,06:44:02,01,09,1, 11.9,1,1, 2.795, 10498.011, 394.477, 52770.270 24/01/30,06:44:02,02,09,1, 11.9,1,1, 2.795, 10498.008, 394.467, 52770.212 24/01/30,06:44:02,03,09,1, 11.9,1,1, 2.795, 10498.009, 394.507, 52770.307 24/01/30,06:44:02,04,09,1, 11.9,1,1, 2.795, 10498.036, 394.490, 52770.277 24/01/30,06:44:02,05,09,1, 11.9,1,1, 2.795, 10498.030, 394.509, 52770.196 24/01/30,06:44:02,06,09,1, 11.9,1,1, 2.795, 10498.035, 394.491, 52770.305 24/01/30,06:44:02,07,09,1, 11.9,1,1, 2.795, 10498.032, 394.499, 52770.217 24/01/30,06:44:02,08,09,1, 11.9,1,1, 2.795, 10498.018, 394.518, 52770.286 24/01/30,06:44:02,09,09,1, 11.9,1,1, 2.795, 10498.013, 394.485, 52770.207 24/01/30,06:44:02,10,09,1, 11.9,1,1, 2.795, 10498.014, 394.498, 52770.314 24/01/30,06:44:02,11,09,1, 11.9,1,1, 2.795, 10498.014, 394.504, 52770.217 24/01/30,06:44:02,12,09,1, 11.9,1,1, 2.795, 10498.029, 394.519, 52770.245 24/01/30,06:44:02,13,09,1, 11.9,1,1, 2.795, 10498.017, 394.513, 52770.224 24/01/30,06:44:02,14,09,1, 11.9,1,1, 2.795, 10498.019, 394.528, 52770.235 24/01/30,06:44:02,15,09,1, 11.9,1,1, 2.795, 10498.045, 394.520, 52770.267 24/01/30,06:44:02,16,09,1, 11.9,1,1, 2.795, 10498.027, 394.528, 52770.260 24/01/30,06:44:02,17,09,1, 11.9,1,1, 2.795, 10498.023, 394.531, 52770.233 24/01/30,06:44:02,18,09,1, 11.9,1,1, 2.795, 10498.050, 394.534, 52770.189 24/01/30,06:44:02,19,09,1, 11.9,1,1, 2.795, 10498.036, 394.504, 52770.168 24/01/30,06:44:03,00,09,1, 11.9,1,1, 2.799, 10498.029, 394.504, 52770.168 24/01/30,06:44:03,01,09,1, 11.9,1,1, 2.799, 10498.072, 394.556, 52770.253 24/01/30,06:44:03,02,09,1, 11.9,1,1, 2.799, 10498.053, 394.526, 52770.144 24/01/30,06:44:03,03,09,1, 11.9,1,1, 2.799, 10498.070, 394.570, 52770.250 24/01/30,06:44:03,04,09,1, 11.9,1,1, 2.799, 10498.042, 394.550, 52770.219 24/01/30,06:44:03,05,09,1, 11.9,1,1, 2.799, 10498.063, 394.534, 52770.220 24/01/30,06:44:03,06,09,1, 11.9,1,1, 2.799, 10498.051, 394.561, 52770.274 24/01/30,06:44:03,07,09,1, 11.9,1,1, 2.799, 10498.064, 394.546, 52770.228 24/01/30,06:44:03,08,09,1, 11.9,1,1, 2.799, 10498.061, 394.540, 52770.261 24/01/30,06:44:03,09,09,1, 11.9,1,1, 2.799, 10498.073, 394.560, 52770.278 24/01/30,06:44:03,10,09,1, 11.9,1,1, 2.799, 10498.093, 394.563, 52770.194 24/01/30,06:44:03,11,09,1, 11.9,1,1, 2.799, 10498.048, 394.572, 52770.317 24/01/30,06:44:03,12,09,1, 11.9,1,1, 2.799, 10498.065, 394.574, 52770.230 24/01/30,06:44:03,13,09,1, 11.9,1,1, 2.799, 10498.105, 394.556, 52770.245 24/01/30,06:44:03,14,09,1, 11.9,1,1, 2.799, 10498.103, 394.551, 52770.162 24/01/30,06:44:03,15,09,1, 11.9,1,1, 2.799, 10498.093, 394.548, 52770.296 24/01/30,06:44:03,16,09,1, 11.9,1,1, 2.799, 10498.117, 394.572, 52770.232 24/01/30,06:44:03,17,09,1, 11.9,1,1, 2.799, 10498.122, 394.591, 52770.158 24/01/30,06:44:03,18,09,1, 11.9,1,1, 2.799, 10498.126, 394.566, 52770.193 24/01/30,06:44:03,19,09,1, 11.9,1,1, 2.799, 10498.135, 394.582, 52770.261 24/01/30,06:44:04,00,09,1, 11.9,1,1, 2.794, 10498.129, 394.582, 52770.261 24/01/30,06:44:04,01,09,1, 11.9,1,1, 2.794, 10498.142, 394.567, 52770.220 24/01/30,06:44:04,02,09,1, 11.9,1,1, 2.794, 10498.164, 394.610, 52770.149 24/01/30,06:44:04,03,09,1, 11.9,1,1, 2.794, 10498.162, 394.613, 52770.153 24/01/30,06:44:04,04,09,1, 11.9,1,1, 2.794, 10498.141, 394.582, 52770.170 24/01/30,06:44:04,05,09,1, 11.9,1,1, 2.794, 10498.173, 394.611, 52770.280 24/01/30,06:44:04,06,09,1, 11.9,1,1, 2.794, 10498.200, 394.613, 52770.196 24/01/30,06:44:04,07,09,1, 11.9,1,1, 2.794, 10498.144, 394.620, 52770.290 24/01/30,06:44:04,08,09,1, 11.9,1,1, 2.794, 10498.209, 394.619, 52769.960 24/01/30,06:44:04,09,09,1, 11.9,1,1, 2.794, 10498.170, 394.625, 52770.237 24/01/30,06:44:04,10,09,1, 11.9,1,1, 2.794, 10498.174, 394.655, 52770.226 24/01/30,06:44:04,11,09,1, 11.9,1,1, 2.794, 10498.180, 394.668, 52770.279 24/01/30,06:44:04,12,09,1, 11.9,1,1, 2.794, 10498.187, 394.662, 52770.215 24/01/30,06:44:04,13,09,1, 11.9,1,1, 2.794, 10498.209, 394.677, 52770.223 24/01/30,06:44:04,14,09,1, 11.9,1,1, 2.794, 10498.197, 394.681, 52770.145 24/01/30,06:44:04,15,09,1, 11.9,1,1, 2.794, 10498.210, 394.667, 52770.204 24/01/30,06:44:04,16,09,1, 11.9,1,1, 2.794, 10498.212, 394.683, 52770.132 24/01/30,06:44:04,17,09,1, 11.9,1,1, 2.794, 10498.224, 394.711, 52770.190 24/01/30,06:44:04,18,09,1, 11.9,1,1, 2.794, 10498.225, 394.730, 52770.256 24/01/30,06:44:04,19,09,1, 11.9,1,1, 2.794, 10498.228, 394.702, 52770.206 24/01/30,06:44:05,00,09,1, 11.8,1,1, 2.794, 10498.221, 394.702, 52770.206 24/01/30,06:44:05,01,09,1, 11.8,1,1, 2.794, 10498.212, 394.735, 52770.172 24/01/30,06:44:05,02,09,1, 11.8,1,1, 2.794, 10498.215, 394.725, 52770.182 24/01/30,06:44:05,03,09,1, 11.8,1,1, 2.794, 10498.251, 394.759, 52770.239 24/01/30,06:44:05,04,09,1, 11.8,1,1, 2.794, 10498.229, 394.747, 52770.190 24/01/30,06:44:05,05,09,1, 11.8,1,1, 2.794, 10498.263, 394.759, 52770.230 24/01/30,06:44:05,06,09,1, 11.8,1,1, 2.794, 10498.266, 394.772, 52770.224 24/01/30,06:44:05,07,09,1, 11.8,1,1, 2.794, 10498.261, 394.759, 52770.247 24/01/30,06:44:05,08,09,1, 11.8,1,1, 2.794, 10498.254, 394.746, 52770.230 24/01/30,06:44:05,09,09,1, 11.8,1,1, 2.794, 10498.308, 394.767, 52770.240 24/01/30,06:44:05,10,09,1, 11.8,1,1, 2.794, 10498.249, 394.773, 52770.239 24/01/30,06:44:05,11,09,1, 11.8,1,1, 2.794, 10498.280, 394.763, 52770.228 24/01/30,06:44:05,12,09,1, 11.8,1,1, 2.794, 10498.282, 394.781, 52770.236 24/01/30,06:44:05,13,09,1, 11.8,1,1, 2.794, 10498.292, 394.794, 52770.369 24/01/30,06:44:05,14,09,1, 11.8,1,1, 2.794, 10498.310, 394.801, 52770.285 24/01/30,06:44:05,15,09,1, 11.8,1,1, 2.794, 10498.305, 394.784, 52770.232 24/01/30,06:44:05,16,09,1, 11.8,1,1, 2.794, 10498.308, 394.783, 52770.207 24/01/30,06:44:05,17,09,1, 11.8,1,1, 2.794, 10498.300, 394.786, 52770.264 24/01/30,06:44:05,18,09,1, 11.8,1,1, 2.794, 10498.307, 394.790, 52770.183 24/01/30,06:44:05,19,09,1, 11.8,1,1, 2.794, 10498.320, 394.810, 52770.235 24/01/30,06:44:06,00,09,1, 11.9,1,1, 2.796, 10498.313, 394.810, 52770.235 24/01/30,06:44:06,01,09,1, 11.9,1,1, 2.796, 10498.330, 394.809, 52770.169 24/01/30,06:44:06,02,09,1, 11.9,1,1, 2.796, 10498.355, 394.802, 52770.182 24/01/30,06:44:06,03,09,1, 11.9,1,1, 2.796, 10498.341, 394.827, 52770.251 24/01/30,06:44:06,04,09,1, 11.9,1,1, 2.796, 10498.320, 394.843, 52770.272 24/01/30,06:44:06,05,09,1, 11.9,1,1, 2.796, 10498.319, 394.853, 52770.261 24/01/30,06:44:06,06,09,1, 11.9,1,1, 2.796, 10498.327, 394.846, 52770.253 24/01/30,06:44:06,07,09,1, 11.9,1,1, 2.796, 10498.356, 394.846, 52770.251 24/01/30,06:44:06,08,09,1, 11.9,1,1, 2.796, 10498.341, 394.817, 52770.160 24/01/30,06:44:06,09,09,1, 11.9,1,1, 2.796, 10498.363, 394.870, 52770.255 24/01/30,06:44:06,10,09,1, 11.9,1,1, 2.796, 10498.346, 394.869, 52770.176 24/01/30,06:44:06,11,09,1, 11.9,1,1, 2.796, 10498.345, 394.862, 52770.165 24/01/30,06:44:06,12,09,1, 11.9,1,1, 2.796, 10498.375, 394.870, 52770.168 24/01/30,06:44:06,13,09,1, 11.9,1,1, 2.796, 10498.340, 394.888, 52770.169 24/01/30,06:44:06,14,09,1, 11.9,1,1, 2.796, 10498.379, 394.897, 52770.193 24/01/30,06:44:06,15,09,1, 11.9,1,1, 2.796, 10498.365, 394.908, 52770.137 24/01/30,06:44:06,16,09,1, 11.9,1,1, 2.796, 10498.381, 394.889, 52770.185 24/01/30,06:44:06,17,09,1, 11.9,1,1, 2.796, 10498.389, 394.906, 52770.228 24/01/30,06:44:06,18,09,1, 11.9,1,1, 2.796, 10498.399, 394.917, 52770.176 24/01/30,06:44:06,19,09,1, 11.9,1,1, 2.796, 10498.406, 394.915, 52770.178 24/01/30,06:44:07,00,09,1, 11.9,1,1, 2.799, 10498.405, 394.915, 52770.178 24/01/30,06:44:07,01,09,1, 11.9,1,1, 2.799, 10498.383, 394.922, 52770.084 24/01/30,06:44:07,02,09,1, 11.9,1,1, 2.799, 10498.397, 394.924, 52770.116 24/01/30,06:44:07,03,09,1, 11.9,1,1, 2.799, 10498.391, 394.927, 52770.208 24/01/30,06:44:07,04,09,1, 11.9,1,1, 2.799, 10498.406, 394.931, 52770.198 24/01/30,06:44:07,05,09,1, 11.9,1,1, 2.799, 10498.402, 394.936, 52770.132 24/01/30,06:44:07,06,09,1, 11.9,1,1, 2.799, 10498.424, 394.944, 52770.136 24/01/30,06:44:07,07,09,1, 11.9,1,1, 2.799, 10498.381, 394.920, 52770.313 24/01/30,06:44:07,08,09,1, 11.9,1,1, 2.799, 10498.399, 394.924, 52770.152 24/01/30,06:44:07,09,09,1, 11.9,1,1, 2.799, 10498.400, 394.909, 52770.103 24/01/30,06:44:07,10,09,1, 11.9,1,1, 2.799, 10498.426, 394.943, 52770.338 24/01/30,06:44:07,11,09,1, 11.9,1,1, 2.799, 10498.413, 394.941, 52770.089 24/01/30,06:44:07,12,09,1, 11.9,1,1, 2.799, 10498.395, 394.926, 52770.116 24/01/30,06:44:07,13,09,1, 11.9,1,1, 2.799, 10498.408, 394.940, 52770.148 24/01/30,06:44:07,14,09,1, 11.9,1,1, 2.799, 10498.404, 394.929, 52770.150 24/01/30,06:44:07,15,09,1, 11.9,1,1, 2.799, 10498.433, 394.917, 52770.095 24/01/30,06:44:07,16,09,1, 11.9,1,1, 2.799, 10498.420, 394.931, 52770.104 24/01/30,06:44:07,17,09,1, 11.9,1,1, 2.799, 10498.407, 394.932, 52770.120 24/01/30,06:44:07,18,09,1, 11.9,1,1, 2.799, 10498.412, 394.919, 52770.148 24/01/30,06:44:07,19,09,1, 11.9,1,1, 2.799, 10498.402, 394.968, 52770.146 24/01/30,06:44:08,00,09,1, 11.9,1,1, 2.795, 10498.396, 394.968, 52770.146 24/01/30,06:44:08,01,09,1, 11.9,1,1, 2.795, 10498.442, 394.958, 52770.177 24/01/30,06:44:08,02,09,1, 11.9,1,1, 2.795, 10498.442, 394.945, 52770.099 24/01/30,06:44:08,03,09,1, 11.9,1,1, 2.795, 10498.420, 394.933, 52770.113 24/01/30,06:44:08,04,09,1, 11.9,1,1, 2.795, 10498.430, 394.946, 52770.128 24/01/30,06:44:08,05,09,1, 11.9,1,1, 2.795, 10498.432, 394.914, 52770.085 24/01/30,06:44:08,06,09,1, 11.9,1,1, 2.795, 10498.446, 394.952, 52770.128 24/01/30,06:44:08,07,09,1, 11.9,1,1, 2.795, 10498.449, 394.939, 52770.148 24/01/30,06:44:08,08,09,1, 11.9,1,1, 2.795, 10498.423, 394.928, 52770.102 24/01/30,06:44:08,09,09,1, 11.9,1,1, 2.795, 10498.433, 394.942, 52770.065 24/01/30,06:44:08,10,09,1, 11.9,1,1, 2.795, 10498.451, 394.952, 52770.117 24/01/30,06:44:08,11,09,1, 11.9,1,1, 2.795, 10498.457, 394.947, 52770.069 24/01/30,06:44:08,12,09,1, 11.9,1,1, 2.795, 10498.446, 394.967, 52770.089 24/01/30,06:44:08,13,09,1, 11.9,1,1, 2.795, 10498.437, 394.940, 52770.082 24/01/30,06:44:08,14,09,1, 11.9,1,1, 2.795, 10498.464, 394.940, 52770.176 24/01/30,06:44:08,15,09,1, 11.9,1,1, 2.795, 10498.454, 394.970, 52770.145 24/01/30,06:44:08,16,09,1, 11.9,1,1, 2.795, 10498.454, 394.964, 52770.085 24/01/30,06:44:08,17,09,1, 11.9,1,1, 2.795, 10498.462, 394.958, 52770.074 24/01/30,06:44:08,18,09,1, 11.9,1,1, 2.795, 10498.471, 394.964, 52770.141 24/01/30,06:44:08,19,09,1, 11.9,1,1, 2.795, 10498.469, 394.962, 52770.167 24/01/30,06:44:09,00,09,1, 11.9,1,1, 2.796, 10498.463, 394.962, 52770.167 24/01/30,06:44:09,01,09,1, 11.9,1,1, 2.796, 10498.508, 394.974, 52770.107 24/01/30,06:44:09,02,09,1, 11.9,1,1, 2.796, 10498.482, 394.957, 52770.058 24/01/30,06:44:09,03,09,1, 11.9,1,1, 2.796, 10498.504, 394.980, 52770.167 24/01/30,06:44:09,04,09,1, 11.9,1,1, 2.796, 10498.510, 394.985, 52770.123 24/01/30,06:44:09,05,09,1, 11.9,1,1, 2.796, 10498.505, 394.966, 52770.110 24/01/30,06:44:09,06,09,1, 11.9,1,1, 2.796, 10498.517, 394.986, 52770.166 24/01/30,06:44:09,07,09,1, 11.9,1,1, 2.796, 10498.508, 394.954, 52770.121 24/01/30,06:44:09,08,09,1, 11.9,1,1, 2.796, 10498.503, 394.976, 52770.085 24/01/30,06:44:09,09,09,1, 11.9,1,1, 2.796, 10498.529, 394.991, 52770.147 24/01/30,06:44:09,10,09,1, 11.9,1,1, 2.796, 10498.533, 394.969, 52770.132 24/01/30,06:44:09,11,09,1, 11.9,1,1, 2.796, 10498.511, 394.961, 52770.071 24/01/30,06:44:09,12,09,1, 11.9,1,1, 2.796, 10498.548, 394.979, 52770.123 24/01/30,06:44:09,13,09,1, 11.9,1,1, 2.796, 10498.526, 394.955, 52770.061 24/01/30,06:44:09,14,09,1, 11.9,1,1, 2.796, 10498.540, 394.981, 52770.055 24/01/30,06:44:09,15,09,1, 11.9,1,1, 2.796, 10498.557, 394.989, 52770.062 24/01/30,06:44:09,16,09,1, 11.9,1,1, 2.796, 10498.560, 394.985, 52770.112 24/01/30,06:44:09,17,09,1, 11.9,1,1, 2.796, 10498.546, 394.990, 52770.092 24/01/30,06:44:09,18,09,1, 11.9,1,1, 2.796, 10498.572, 395.013, 52770.135 24/01/30,06:44:09,19,09,1, 11.9,1,1, 2.796, 10498.544, 395.012, 52770.110 24/01/30,06:44:10,00,09,1, 11.9,1,1, 2.797, 10498.538, 395.012, 52770.110 24/01/30,06:44:10,01,09,1, 11.9,1,1, 2.797, 10498.579, 394.982, 52770.076 24/01/30,06:44:10,02,09,1, 11.9,1,1, 2.797, 10498.572, 395.012, 52770.151 24/01/30,06:44:10,03,09,1, 11.9,1,1, 2.797, 10498.579, 395.021, 52770.032 24/01/30,06:44:10,04,09,1, 11.9,1,1, 2.797, 10498.614, 395.021, 52770.083 24/01/30,06:44:10,05,09,1, 11.9,1,1, 2.797, 10498.601, 395.020, 52770.088 24/01/30,06:44:10,06,09,1, 11.9,1,1, 2.797, 10498.589, 395.030, 52770.123 24/01/30,06:44:10,07,09,1, 11.9,1,1, 2.797, 10498.607, 394.984, 52770.017 24/01/30,06:44:10,08,09,1, 11.9,1,1, 2.797, 10498.576, 394.990, 52770.080 24/01/30,06:44:10,09,09,1, 11.9,1,1, 2.797, 10498.596, 395.004, 52770.082 24/01/30,06:44:10,10,09,1, 11.9,1,1, 2.797, 10498.592, 394.978, 52770.148 24/01/30,06:44:10,11,09,1, 11.9,1,1, 2.797, 10498.582, 394.950, 52770.022 24/01/30,06:44:10,12,09,1, 11.9,1,1, 2.797, 10498.636, 394.988, 52770.037 24/01/30,06:44:10,13,09,1, 11.9,1,1, 2.797, 10498.618, 394.982, 52770.017 24/01/30,06:44:10,14,09,1, 11.9,1,1, 2.797, 10498.642, 394.983, 52770.005 24/01/30,06:44:10,15,09,1, 11.9,1,1, 2.797, 10498.648, 395.016, 52770.142 24/01/30,06:44:10,16,09,1, 11.9,1,1, 2.797, 10498.653, 395.019, 52770.049 24/01/30,06:44:10,17,09,1, 11.9,1,1, 2.797, 10498.641, 394.983, 52770.076 24/01/30,06:44:10,18,09,1, 11.9,1,1, 2.797, 10498.666, 394.986, 52770.108 24/01/30,06:44:10,19,09,1, 11.9,1,1, 2.797, 10498.655, 394.992, 52770.062 24/01/30,06:44:11,00,09,1, 11.9,1,1, 2.796, 10498.655, 394.992, 52770.062 24/01/30,06:44:11,01,09,1, 11.9,1,1, 2.796, 10498.697, 394.992, 52770.094 24/01/30,06:44:11,02,09,1, 11.9,1,1, 2.796, 10498.658, 394.985, 52770.075 24/01/30,06:44:11,03,09,1, 11.9,1,1, 2.796, 10498.706, 394.995, 52769.997 24/01/30,06:44:11,04,09,1, 11.9,1,1, 2.796, 10498.691, 394.988, 52770.053 24/01/30,06:44:11,05,09,1, 11.9,1,1, 2.796, 10498.682, 394.975, 52770.016 24/01/30,06:44:11,06,09,1, 11.9,1,1, 2.796, 10498.720, 394.989, 52769.985 24/01/30,06:44:11,07,09,1, 11.9,1,1, 2.796, 10498.717, 394.976, 52770.030 24/01/30,06:44:11,08,09,1, 11.9,1,1, 2.796, 10498.689, 394.962, 52770.089 24/01/30,06:44:11,09,09,1, 11.9,1,1, 2.796, 10498.733, 394.978, 52770.083 24/01/30,06:44:11,10,09,1, 11.9,1,1, 2.796, 10498.727, 394.967, 52770.104 24/01/30,06:44:11,11,09,1, 11.9,1,1, 2.796, 10498.740, 394.961, 52770.081 24/01/30,06:44:11,12,09,1, 11.9,1,1, 2.796, 10498.730, 394.980, 52769.987 24/01/30,06:44:11,13,09,1, 11.9,1,1, 2.796, 10498.731, 394.961, 52769.972 24/01/30,06:44:11,14,09,1, 11.9,1,1, 2.796, 10498.748, 394.959, 52769.985 24/01/30,06:44:11,15,09,1, 11.9,1,1, 2.796, 10498.778, 394.973, 52769.998 24/01/30,06:44:11,16,09,1, 11.9,1,1, 2.796, 10498.756, 394.959, 52769.977 24/01/30,06:44:11,17,09,1, 11.9,1,1, 2.796, 10498.767, 394.984, 52770.014 24/01/30,06:44:11,18,09,1, 11.9,1,1, 2.796, 10498.769, 394.964, 52770.009 24/01/30,06:44:11,19,09,1, 11.9,1,1, 2.796, 10498.788, 394.937, 52769.886 24/01/30,06:44:12,00,09,1, 11.9,1,1, 2.795, 10498.780, 394.937, 52769.886 24/01/30,06:44:12,01,09,1, 11.9,1,1, 2.795, 10498.814, 394.948, 52769.989 24/01/30,06:44:12,02,09,1, 11.9,1,1, 2.795, 10498.828, 394.943, 52770.079 24/01/30,06:44:12,03,09,1, 11.9,1,1, 2.795, 10498.807, 394.959, 52770.096 24/01/30,06:44:12,04,09,1, 11.9,1,1, 2.795, 10498.811, 394.967, 52770.029 24/01/30,06:44:12,05,09,1, 11.9,1,1, 2.795, 10498.819, 394.953, 52769.943 24/01/30,06:44:12,06,09,1, 11.9,1,1, 2.795, 10498.846, 394.944, 52769.984 24/01/30,06:44:12,07,09,1, 11.9,1,1, 2.795, 10498.840, 394.956, 52770.010 24/01/30,06:44:12,08,09,1, 11.9,1,1, 2.795, 10498.836, 394.977, 52770.012 24/01/30,06:44:12,09,09,1, 11.9,1,1, 2.795, 10498.847, 394.967, 52770.010 24/01/30,06:44:12,10,09,1, 11.9,1,1, 2.795, 10498.872, 394.955, 52770.012 24/01/30,06:44:12,11,09,1, 11.9,1,1, 2.795, 10498.861, 394.965, 52770.002 24/01/30,06:44:12,12,09,1, 11.9,1,1, 2.795, 10498.860, 394.951, 52769.902 24/01/30,06:44:12,13,09,1, 11.9,1,1, 2.795, 10498.885, 394.966, 52769.893 24/01/30,06:44:12,14,09,1, 11.9,1,1, 2.795, 10498.873, 394.931, 52769.905 24/01/30,06:44:12,15,09,1, 11.9,1,1, 2.795, 10498.901, 394.957, 52769.909 24/01/30,06:44:12,16,09,1, 11.9,1,1, 2.795, 10498.909, 394.946, 52769.885 24/01/30,06:44:12,17,09,1, 11.9,1,1, 2.795, 10498.892, 394.971, 52770.003 24/01/30,06:44:12,18,09,1, 11.9,1,1, 2.795, 10498.899, 394.951, 52769.950 24/01/30,06:44:12,19,09,1, 11.9,1,1, 2.795, 10498.920, 394.929, 52769.911 24/01/30,06:44:13,00,10,1, 11.9,1,1, 2.795, 10498.914, 394.929, 52769.911 24/01/30,06:44:13,01,10,1, 11.9,1,1, 2.795, 10498.919, 394.934, 52769.869 24/01/30,06:44:13,02,10,1, 11.9,1,1, 2.795, 10498.933, 394.952, 52769.970 24/01/30,06:44:13,03,10,1, 11.9,1,1, 2.795, 10498.954, 394.924, 52769.947 24/01/30,06:44:13,04,10,1, 11.9,1,1, 2.795, 10498.935, 394.955, 52769.898 24/01/30,06:44:13,05,10,1, 11.9,1,1, 2.795, 10498.943, 394.921, 52769.877 24/01/30,06:44:13,06,10,1, 11.9,1,1, 2.795, 10498.967, 394.947, 52769.970 24/01/30,06:44:13,07,10,1, 11.9,1,1, 2.795, 10498.958, 394.935, 52769.904 24/01/30,06:44:13,08,10,1, 11.9,1,1, 2.795, 10498.963, 394.940, 52769.877 24/01/30,06:44:13,09,10,1, 11.9,1,1, 2.795, 10498.978, 394.945, 52769.839 24/01/30,06:44:13,10,10,1, 11.9,1,1, 2.795, 10498.991, 394.942, 52769.915 24/01/30,06:44:13,11,10,1, 11.9,1,1, 2.795, 10498.989, 394.950, 52769.872 24/01/30,06:44:13,12,10,1, 11.9,1,1, 2.795, 10498.994, 394.916, 52769.923 24/01/30,06:44:13,13,10,1, 11.9,1,1, 2.795, 10499.009, 394.943, 52769.926 24/01/30,06:44:13,14,10,1, 11.9,1,1, 2.795, 10498.989, 394.914, 52769.945 24/01/30,06:44:13,15,10,1, 11.9,1,1, 2.795, 10499.055, 394.918, 52769.883 24/01/30,06:44:13,16,10,1, 11.9,1,1, 2.795, 10499.027, 394.925, 52769.865 24/01/30,06:44:13,17,10,1, 11.9,1,1, 2.795, 10499.033, 394.923, 52769.890 24/01/30,06:44:13,18,10,1, 11.9,1,1, 2.795, 10499.035, 394.931, 52769.927 24/01/30,06:44:13,19,10,1, 11.9,1,1, 2.795, 10499.038, 394.914, 52769.859 24/01/30,06:44:14,00,09,1, 11.9,1,1, 2.796, 10499.030, 394.914, 52769.859 24/01/30,06:44:14,01,09,1, 11.9,1,1, 2.796, 10499.071, 394.895, 52769.841 24/01/30,06:44:14,02,09,1, 11.9,1,1, 2.796, 10499.056, 394.897, 52769.858 24/01/30,06:44:14,03,09,1, 11.9,1,1, 2.796, 10499.082, 394.898, 52769.771 24/01/30,06:44:14,04,09,1, 11.9,1,1, 2.796, 10499.112, 394.889, 52769.795 24/01/30,06:44:14,05,09,1, 11.9,1,1, 2.796, 10499.115, 394.899, 52769.885 24/01/30,06:44:14,06,09,1, 11.9,1,1, 2.796, 10499.109, 394.903, 52769.874 24/01/30,06:44:14,07,09,1, 11.9,1,1, 2.796, 10499.130, 394.899, 52769.807 24/01/30,06:44:14,08,09,1, 11.9,1,1, 2.796, 10499.147, 394.882, 52769.852 24/01/30,06:44:14,09,09,1, 11.9,1,1, 2.796, 10499.126, 394.877, 52769.779 24/01/30,06:44:14,10,09,1, 11.9,1,1, 2.796, 10499.187, 394.880, 52769.789 24/01/30,06:44:14,11,09,1, 11.9,1,1, 2.796, 10499.124, 394.894, 52769.821 24/01/30,06:44:14,12,09,1, 11.9,1,1, 2.796, 10499.159, 394.917, 52769.781 24/01/30,06:44:14,13,09,1, 11.9,1,1, 2.796, 10499.208, 394.903, 52769.843 24/01/30,06:44:14,14,09,1, 11.9,1,1, 2.796, 10499.200, 394.890, 52769.747 24/01/30,06:44:14,15,09,1, 11.9,1,1, 2.796, 10499.231, 394.899, 52769.803 24/01/30,06:44:14,16,09,1, 11.9,1,1, 2.796, 10499.227, 394.884, 52769.802 24/01/30,06:44:14,17,09,1, 11.9,1,1, 2.796, 10499.243, 394.902, 52769.799 24/01/30,06:44:14,18,09,1, 11.9,1,1, 2.796, 10499.255, 394.906, 52769.777 24/01/30,06:44:14,19,09,1, 11.9,1,1, 2.796, 10499.232, 394.876, 52769.825 24/01/30,06:44:15,00,09,1, 11.9,1,1, 2.796, 10499.231, 394.876, 52769.825 24/01/30,06:44:15,01,09,1, 11.9,1,1, 2.796, 10499.253, 394.898, 52769.802 24/01/30,06:44:15,02,09,1, 11.9,1,1, 2.796, 10499.291, 394.866, 52769.768 24/01/30,06:44:15,03,09,1, 11.9,1,1, 2.796, 10499.289, 394.873, 52769.852 24/01/30,06:44:15,04,09,1, 11.9,1,1, 2.796, 10499.299, 394.847, 52769.826 24/01/30,06:44:15,05,09,1, 11.9,1,1, 2.796, 10499.311, 394.854, 52769.774 24/01/30,06:44:15,06,09,1, 11.9,1,1, 2.796, 10499.324, 394.884, 52769.805 24/01/30,06:44:15,07,09,1, 11.9,1,1, 2.796, 10499.332, 394.879, 52769.822 24/01/30,06:44:15,08,09,1, 11.9,1,1, 2.796, 10499.326, 394.891, 52769.814 24/01/30,06:44:15,09,09,1, 11.9,1,1, 2.796, 10499.336, 394.884, 52769.786 24/01/30,06:44:15,10,09,1, 11.9,1,1, 2.796, 10499.347, 394.859, 52769.817 24/01/30,06:44:15,11,09,1, 11.9,1,1, 2.796, 10499.345, 394.887, 52769.702 24/01/30,06:44:15,12,09,1, 11.9,1,1, 2.796, 10499.347, 394.888, 52769.805 24/01/30,06:44:15,13,09,1, 11.9,1,1, 2.796, 10499.376, 394.861, 52769.804 24/01/30,06:44:15,14,09,1, 11.9,1,1, 2.796, 10499.363, 394.870, 52769.807 24/01/30,06:44:15,15,09,1, 11.9,1,1, 2.796, 10499.364, 394.879, 52769.761 24/01/30,06:44:15,16,09,1, 11.9,1,1, 2.796, 10499.358, 394.903, 52769.837 24/01/30,06:44:15,17,09,1, 11.9,1,1, 2.796, 10499.359, 394.898, 52769.743 24/01/30,06:44:15,18,09,1, 11.9,1,1, 2.796, 10499.392, 394.866, 52769.767 24/01/30,06:44:15,19,09,1, 11.9,1,1, 2.796, 10499.403, 394.888, 52769.757 24/01/30,06:44:16,00,09,1, 11.9,1,1, 2.796, 10499.398, 394.888, 52769.757 24/01/30,06:44:16,01,09,1, 11.9,1,1, 2.796, 10499.401, 394.883, 52769.810 24/01/30,06:44:16,02,09,1, 11.9,1,1, 2.796, 10499.409, 394.908, 52769.798 24/01/30,06:44:16,03,09,1, 11.9,1,1, 2.796, 10499.418, 394.876, 52769.664 24/01/30,06:44:16,04,09,1, 11.9,1,1, 2.796, 10499.434, 394.874, 52769.766 24/01/30,06:44:16,05,09,1, 11.9,1,1, 2.796, 10499.426, 394.890, 52769.815 24/01/30,06:44:16,06,09,1, 11.9,1,1, 2.796, 10499.433, 394.852, 52769.744 24/01/30,06:44:16,07,09,1, 11.9,1,1, 2.796, 10499.445, 394.877, 52769.755 24/01/30,06:44:16,08,09,1, 11.9,1,1, 2.796, 10499.465, 394.858, 52769.723 24/01/30,06:44:16,09,09,1, 11.9,1,1, 2.796, 10499.492, 394.863, 52769.748 24/01/30,06:44:16,10,09,1, 11.9,1,1, 2.796, 10499.467, 394.882, 52769.746 24/01/30,06:44:16,11,09,1, 11.9,1,1, 2.796, 10499.465, 394.880, 52769.723 24/01/30,06:44:16,12,09,1, 11.9,1,1, 2.796, 10499.496, 394.882, 52769.694 24/01/30,06:44:16,13,09,1, 11.9,1,1, 2.796, 10499.502, 394.877, 52769.711 24/01/30,06:44:16,14,09,1, 11.9,1,1, 2.796, 10499.513, 394.871, 52769.740 24/01/30,06:44:16,15,09,1, 11.9,1,1, 2.796, 10499.495, 394.866, 52769.703 24/01/30,06:44:16,16,09,1, 11.9,1,1, 2.796, 10499.524, 394.898, 52769.742 24/01/30,06:44:16,17,09,1, 11.9,1,1, 2.796, 10499.539, 394.870, 52769.771 24/01/30,06:44:16,18,09,1, 11.9,1,1, 2.796, 10499.539, 394.873, 52769.753 24/01/30,06:44:16,19,09,1, 11.9,1,1, 2.796, 10499.573, 394.884, 52769.752 24/01/30,06:44:17,00,09,1, 11.9,1,1, 2.793, 10499.564, 394.884, 52769.752 24/01/30,06:44:17,01,09,1, 11.9,1,1, 2.793, 10499.562, 394.876, 52769.750 24/01/30,06:44:17,02,09,1, 11.9,1,1, 2.793, 10499.604, 394.869, 52769.727 24/01/30,06:44:17,03,09,1, 11.9,1,1, 2.793, 10499.575, 394.873, 52769.752 24/01/30,06:44:17,04,09,1, 11.9,1,1, 2.793, 10499.602, 394.863, 52769.724 24/01/30,06:44:17,05,09,1, 11.9,1,1, 2.793, 10499.609, 394.850, 52769.735 24/01/30,06:44:17,06,09,1, 11.9,1,1, 2.793, 10499.634, 394.855, 52769.665 24/01/30,06:44:17,07,09,1, 11.9,1,1, 2.793, 10499.650, 394.859, 52769.736 24/01/30,06:44:17,08,09,1, 11.9,1,1, 2.793, 10499.652, 394.856, 52769.699 24/01/30,06:44:17,09,09,1, 11.9,1,1, 2.793, 10499.674, 394.831, 52769.719 24/01/30,06:44:17,10,09,1, 11.9,1,1, 2.793, 10499.678, 394.847, 52769.680 24/01/30,06:44:17,11,09,1, 11.9,1,1, 2.793, 10499.674, 394.862, 52769.708 24/01/30,06:44:17,12,09,1, 11.9,1,1, 2.793, 10499.678, 394.844, 52769.784 24/01/30,06:44:17,13,09,1, 11.9,1,1, 2.793, 10499.687, 394.840, 52769.694 24/01/30,06:44:17,14,09,1, 11.9,1,1, 2.793, 10499.720, 394.836, 52769.634 24/01/30,06:44:17,15,09,1, 11.9,1,1, 2.793, 10499.718, 394.825, 52769.713 24/01/30,06:44:17,16,09,1, 11.9,1,1, 2.793, 10499.708, 394.826, 52769.647 24/01/30,06:44:17,17,09,1, 11.9,1,1, 2.793, 10499.742, 394.843, 52769.696 24/01/30,06:44:17,18,09,1, 11.9,1,1, 2.793, 10499.761, 394.808, 52769.650 24/01/30,06:44:17,19,09,1, 11.9,1,1, 2.793, 10499.774, 394.850, 52769.698 24/01/30,06:44:18,00,09,1, 11.9,1,1, 2.795, 10499.773, 394.850, 52769.698 24/01/30,06:44:18,01,09,1, 11.9,1,1, 2.795, 10499.785, 394.826, 52769.683 24/01/30,06:44:18,02,09,1, 11.9,1,1, 2.795, 10499.785, 394.857, 52769.673 24/01/30,06:44:18,03,09,1, 11.9,1,1, 2.795, 10499.797, 394.844, 52769.898 24/01/30,06:44:18,04,09,1, 11.9,1,1, 2.795, 10499.853, 394.823, 52769.603 24/01/30,06:44:18,05,09,1, 11.9,1,1, 2.795, 10499.848, 394.829, 52769.641 24/01/30,06:44:18,06,09,1, 11.9,1,1, 2.795, 10499.826, 394.832, 52769.652 24/01/30,06:44:18,07,09,1, 11.9,1,1, 2.795, 10499.855, 394.820, 52769.642 24/01/30,06:44:18,08,09,1, 11.9,1,1, 2.795, 10499.838, 394.831, 52769.634 24/01/30,06:44:18,09,09,1, 11.9,1,1, 2.795, 10499.846, 394.842, 52769.589 24/01/30,06:44:18,10,09,1, 11.9,1,1, 2.795, 10499.876, 394.861, 52769.629 24/01/30,06:44:18,11,09,1, 11.9,1,1, 2.795, 10499.865, 394.841, 52769.599 24/01/30,06:44:18,12,09,1, 11.9,1,1, 2.795, 10499.868, 394.844, 52769.598 24/01/30,06:44:18,13,09,1, 11.9,1,1, 2.795, 10499.890, 394.836, 52769.625 24/01/30,06:44:18,14,09,1, 11.9,1,1, 2.795, 10499.894, 394.858, 52769.607 24/01/30,06:44:18,15,09,1, 11.9,1,1, 2.795, 10499.879, 394.865, 52769.647 24/01/30,06:44:18,16,09,1, 11.9,1,1, 2.795, 10499.926, 394.859, 52769.561 24/01/30,06:44:18,17,09,1, 11.9,1,1, 2.795, 10499.949, 394.873, 52769.606 24/01/30,06:44:18,18,09,1, 11.9,1,1, 2.795, 10499.937, 394.864, 52769.574 24/01/30,06:44:18,19,09,1, 11.9,1,1, 2.795, 10499.924, 394.857, 52769.589 24/01/30,06:44:19,00,10,1, 11.9,1,1, 2.797, 10499.923, 394.857, 52769.589 24/01/30,06:44:19,01,10,1, 11.9,1,1, 2.797, 10499.955, 394.866, 52769.583 24/01/30,06:44:19,02,10,1, 11.9,1,1, 2.797, 10499.979, 394.861, 52769.611 24/01/30,06:44:19,03,10,1, 11.9,1,1, 2.797, 10500.009, 394.882, 52769.571 24/01/30,06:44:19,04,10,1, 11.9,1,1, 2.797, 10500.016, 394.878, 52769.542 24/01/30,06:44:19,05,10,1, 11.9,1,1, 2.797, 10500.013, 394.885, 52769.610 24/01/30,06:44:19,06,10,1, 11.9,1,1, 2.797, 10500.032, 394.901, 52769.635 24/01/30,06:44:19,07,10,1, 11.9,1,1, 2.797, 10500.025, 394.889, 52769.622 24/01/30,06:44:19,08,10,1, 11.9,1,1, 2.797, 10500.058, 394.889, 52769.582 24/01/30,06:44:19,09,10,1, 11.9,1,1, 2.797, 10500.072, 394.907, 52769.604 24/01/30,06:44:19,10,10,1, 11.9,1,1, 2.797, 10500.091, 394.900, 52769.631 24/01/30,06:44:19,11,10,1, 11.9,1,1, 2.797, 10500.090, 394.910, 52769.642 24/01/30,06:44:19,12,10,1, 11.9,1,1, 2.797, 10500.071, 394.903, 52769.616 24/01/30,06:44:19,13,10,1, 11.9,1,1, 2.797, 10500.109, 394.913, 52769.529 24/01/30,06:44:19,14,10,1, 11.9,1,1, 2.797, 10500.155, 394.936, 52769.589 24/01/30,06:44:19,15,10,1, 11.9,1,1, 2.797, 10500.129, 394.925, 52769.584 24/01/30,06:44:19,16,10,1, 11.9,1,1, 2.797, 10500.159, 394.930, 52769.565 24/01/30,06:44:19,17,10,1, 11.9,1,1, 2.797, 10500.153, 394.952, 52769.577 24/01/30,06:44:19,18,10,1, 11.9,1,1, 2.797, 10500.145, 394.935, 52769.605 24/01/30,06:44:19,19,10,1, 11.9,1,1, 2.797, 10500.161, 394.944, 52769.628 24/01/30,06:44:20,00,09,1, 11.9,1,1, 2.796, 10500.157, 394.944, 52769.628 24/01/30,06:44:20,01,09,1, 11.9,1,1, 2.796, 10500.190, 394.936, 52769.641 24/01/30,06:44:20,02,09,1, 11.9,1,1, 2.796, 10500.186, 394.974, 52769.565 24/01/30,06:44:20,03,09,1, 11.9,1,1, 2.796, 10500.187, 394.982, 52769.613 24/01/30,06:44:20,04,09,1, 11.9,1,1, 2.796, 10500.208, 394.964, 52769.530 24/01/30,06:44:20,05,09,1, 11.9,1,1, 2.796, 10500.241, 394.980, 52769.580 24/01/30,06:44:20,06,09,1, 11.9,1,1, 2.796, 10500.230, 394.993, 52769.580 24/01/30,06:44:20,07,09,1, 11.9,1,1, 2.796, 10500.248, 394.994, 52769.554 24/01/30,06:44:20,08,09,1, 11.9,1,1, 2.796, 10500.249, 394.995, 52769.576 24/01/30,06:44:20,09,09,1, 11.9,1,1, 2.796, 10500.263, 395.003, 52769.549 24/01/30,06:44:20,10,09,1, 11.9,1,1, 2.796, 10500.255, 394.993, 52769.619 24/01/30,06:44:20,11,09,1, 11.9,1,1, 2.796, 10500.276, 395.011, 52769.609 24/01/30,06:44:20,12,09,1, 11.9,1,1, 2.796, 10500.301, 395.019, 52769.646 24/01/30,06:44:20,13,09,1, 11.9,1,1, 2.796, 10500.293, 395.050, 52769.610 24/01/30,06:44:20,14,09,1, 11.9,1,1, 2.796, 10500.347, 395.015, 52769.582 24/01/30,06:44:20,15,09,1, 11.9,1,1, 2.796, 10500.345, 395.006, 52769.568 24/01/30,06:44:20,16,09,1, 11.9,1,1, 2.796, 10500.314, 395.043, 52769.617 24/01/30,06:44:20,17,09,1, 11.9,1,1, 2.796, 10500.319, 395.012, 52769.633 24/01/30,06:44:20,18,09,1, 11.9,1,1, 2.796, 10500.340, 395.039, 52769.578 24/01/30,06:44:20,19,09,1, 11.9,1,1, 2.796, 10500.344, 395.035, 52769.587 24/01/30,06:44:21,00,09,1, 11.9,1,1, 2.796, 10500.340, 395.035, 52769.587 24/01/30,06:44:21,01,09,1, 11.9,1,1, 2.796, 10500.353, 395.058, 52769.586 24/01/30,06:44:21,02,09,1, 11.9,1,1, 2.796, 10500.381, 395.066, 52769.613 24/01/30,06:44:21,03,09,1, 11.9,1,1, 2.796, 10500.365, 395.058, 52769.579 24/01/30,06:44:21,04,09,1, 11.9,1,1, 2.796, 10500.377, 395.062, 52769.591 24/01/30,06:44:21,05,09,1, 11.9,1,1, 2.796, 10500.392, 395.060, 52769.605 24/01/30,06:44:21,06,09,1, 11.9,1,1, 2.796, 10500.405, 395.068, 52769.581 24/01/30,06:44:21,07,09,1, 11.9,1,1, 2.796, 10500.409, 395.070, 52769.549 24/01/30,06:44:21,08,09,1, 11.9,1,1, 2.796, 10500.421, 395.082, 52769.639 24/01/30,06:44:21,09,09,1, 11.9,1,1, 2.796, 10500.396, 395.069, 52769.582 24/01/30,06:44:21,10,09,1, 11.9,1,1, 2.796, 10500.414, 395.072, 52769.556 24/01/30,06:44:21,11,09,1, 11.9,1,1, 2.796, 10500.411, 395.083, 52769.583 24/01/30,06:44:21,12,09,1, 11.9,1,1, 2.796, 10500.415, 395.109, 52769.621 24/01/30,06:44:21,13,09,1, 11.9,1,1, 2.796, 10500.446, 395.099, 52769.579 24/01/30,06:44:21,14,09,1, 11.9,1,1, 2.796, 10500.422, 395.092, 52769.563 24/01/30,06:44:21,15,09,1, 11.9,1,1, 2.796, 10500.437, 395.104, 52769.633 24/01/30,06:44:21,16,09,1, 11.9,1,1, 2.796, 10500.453, 395.097, 52769.625 24/01/30,06:44:21,17,09,1, 11.9,1,1, 2.796, 10500.471, 395.094, 52769.588 24/01/30,06:44:21,18,09,1, 11.9,1,1, 2.796, 10500.457, 395.094, 52769.588 24/01/30,06:44:21,19,09,1, 11.9,1,1, 2.796, 10500.488, 395.082, 52769.625 24/01/30,06:44:22,00,09,1, 11.9,1,1, 2.795, 10500.482, 395.082, 52769.625 24/01/30,06:44:22,01,09,1, 11.9,1,1, 2.795, 10500.477, 395.109, 52769.555 24/01/30,06:44:22,02,09,1, 11.9,1,1, 2.795, 10500.474, 395.113, 52769.603 24/01/30,06:44:22,03,09,1, 11.9,1,1, 2.795, 10500.472, 395.115, 52769.651 24/01/30,06:44:22,04,09,1, 11.9,1,1, 2.795, 10500.516, 395.135, 52769.642 24/01/30,06:44:22,05,09,1, 11.9,1,1, 2.795, 10500.501, 395.118, 52769.539 24/01/30,06:44:22,06,09,1, 11.9,1,1, 2.795, 10500.501, 395.124, 52769.522 24/01/30,06:44:22,07,09,1, 11.9,1,1, 2.795, 10500.513, 395.134, 52769.589 24/01/30,06:44:22,08,09,1, 11.9,1,1, 2.795, 10500.502, 395.124, 52769.593 24/01/30,06:44:22,09,09,1, 11.9,1,1, 2.795, 10500.510, 395.115, 52769.619 24/01/30,06:44:22,10,09,1, 11.9,1,1, 2.795, 10500.518, 395.124, 52769.549 24/01/30,06:44:22,11,09,1, 11.9,1,1, 2.795, 10500.521, 395.130, 52769.619 24/01/30,06:44:22,12,09,1, 11.9,1,1, 2.795, 10500.522, 395.134, 52769.724 24/01/30,06:44:22,13,09,1, 11.9,1,1, 2.795, 10500.552, 395.136, 52769.517 24/01/30,06:44:22,14,09,1, 11.9,1,1, 2.795, 10500.547, 395.109, 52769.566 24/01/30,06:44:22,15,09,1, 11.9,1,1, 2.795, 10500.536, 395.110, 52769.563 24/01/30,06:44:22,16,09,1, 11.9,1,1, 2.795, 10500.520, 395.149, 52769.651 24/01/30,06:44:22,17,09,1, 11.9,1,1, 2.795, 10500.540, 395.133, 52769.566 24/01/30,06:44:22,18,09,1, 11.9,1,1, 2.795, 10500.550, 395.130, 52769.605 24/01/30,06:44:22,19,09,1, 11.9,1,1, 2.795, 10500.566, 395.140, 52769.645 24/01/30,06:44:23,00,09,1, 11.9,1,1, 2.797, 10500.566, 395.140, 52769.645 24/01/30,06:44:23,01,09,1, 11.9,1,1, 2.797, 10500.566, 395.157, 52769.641 24/01/30,06:44:23,02,09,1, 11.9,1,1, 2.797, 10500.572, 395.144, 52769.656 24/01/30,06:44:23,03,09,1, 11.9,1,1, 2.797, 10500.569, 395.132, 52769.610 24/01/30,06:44:23,04,09,1, 11.9,1,1, 2.797, 10500.567, 395.133, 52769.618 24/01/30,06:44:23,05,09,1, 11.9,1,1, 2.797, 10500.588, 395.116, 52769.590 24/01/30,06:44:23,06,09,1, 11.9,1,1, 2.797, 10500.602, 395.134, 52769.631 24/01/30,06:44:23,07,09,1, 11.9,1,1, 2.797, 10500.599, 395.138, 52769.357 24/01/30,06:44:23,08,09,1, 11.9,1,1, 2.797, 10500.567, 395.148, 52769.583 24/01/30,06:44:23,09,09,1, 11.9,1,1, 2.797, 10500.567, 395.144, 52769.594 24/01/30,06:44:23,10,09,1, 11.9,1,1, 2.797, 10500.604, 395.159, 52769.660 24/01/30,06:44:23,11,09,1, 11.9,1,1, 2.797, 10500.625, 395.165, 52769.790 24/01/30,06:44:23,12,09,1, 11.9,1,1, 2.797, 10500.574, 395.154, 52769.628 24/01/30,06:44:23,13,09,1, 11.9,1,1, 2.797, 10500.617, 395.147, 52769.718 24/01/30,06:44:23,14,09,1, 11.9,1,1, 2.797, 10500.619, 395.144, 52769.634 24/01/30,06:44:23,15,09,1, 11.9,1,1, 2.797, 10500.600, 395.139, 52769.543 24/01/30,06:44:23,16,09,1, 11.9,1,1, 2.797, 10500.664, 395.137, 52769.685 24/01/30,06:44:23,17,09,1, 11.9,1,1, 2.797, 10500.669, 395.144, 52769.631 24/01/30,06:44:23,18,09,1, 11.9,1,1, 2.797, 10500.640, 395.141, 52769.672 24/01/30,06:44:23,19,09,1, 11.9,1,1, 2.797, 10500.650, 395.131, 52769.644 24/01/30,06:44:24,00,10,1, 11.8,1,1, 2.795, 10500.649, 395.131, 52769.644 24/01/30,06:44:24,01,10,1, 11.8,1,1, 2.795, 10500.655, 395.155, 52769.700 24/01/30,06:44:24,02,10,1, 11.8,1,1, 2.795, 10500.643, 395.147, 52769.700 24/01/30,06:44:24,03,10,1, 11.8,1,1, 2.795, 10500.663, 395.140, 52769.661 24/01/30,06:44:24,04,10,1, 11.8,1,1, 2.795, 10500.672, 395.140, 52769.766 24/01/30,06:44:24,05,10,1, 11.8,1,1, 2.795, 10500.655, 395.125, 52769.669 24/01/30,06:44:24,06,10,1, 11.8,1,1, 2.795, 10500.632, 395.145, 52769.668 24/01/30,06:44:24,07,10,1, 11.8,1,1, 2.795, 10500.628, 395.122, 52769.694 24/01/30,06:44:24,08,10,1, 11.8,1,1, 2.795, 10500.642, 395.143, 52769.671 24/01/30,06:44:24,09,10,1, 11.8,1,1, 2.795, 10500.652, 395.128, 52769.656 24/01/30,06:44:24,10,10,1, 11.8,1,1, 2.795, 10500.648, 395.141, 52769.681 24/01/30,06:44:24,11,10,1, 11.8,1,1, 2.795, 10500.670, 395.119, 52769.721 24/01/30,06:44:24,12,10,1, 11.8,1,1, 2.795, 10500.643, 395.111, 52769.714 24/01/30,06:44:24,13,10,1, 11.8,1,1, 2.795, 10500.671, 395.126, 52769.705 24/01/30,06:44:24,14,10,1, 11.8,1,1, 2.795, 10500.694, 395.115, 52769.694 24/01/30,06:44:24,15,10,1, 11.8,1,1, 2.795, 10500.685, 395.122, 52769.687 24/01/30,06:44:24,16,10,1, 11.8,1,1, 2.795, 10500.681, 395.130, 52769.714 24/01/30,06:44:24,17,10,1, 11.8,1,1, 2.795, 10500.702, 395.112, 52769.669 24/01/30,06:44:24,18,10,1, 11.8,1,1, 2.795, 10500.678, 395.118, 52769.659 24/01/30,06:44:24,19,10,1, 11.8,1,1, 2.795, 10500.711, 395.117, 52769.765 24/01/30,06:44:25,00,10,1, 11.9,1,1, 2.796, 10500.708, 395.117, 52769.765 24/01/30,06:44:25,01,10,1, 11.9,1,1, 2.796, 10500.706, 395.111, 52769.689 24/01/30,06:44:25,02,10,1, 11.9,1,1, 2.796, 10500.670, 395.115, 52769.732 24/01/30,06:44:25,03,10,1, 11.9,1,1, 2.796, 10500.675, 395.100, 52769.718 24/01/30,06:44:25,04,10,1, 11.9,1,1, 2.796, 10500.705, 395.107, 52769.721 24/01/30,06:44:25,05,10,1, 11.9,1,1, 2.796, 10500.696, 395.114, 52769.696 24/01/30,06:44:25,06,10,1, 11.9,1,1, 2.796, 10500.700, 395.115, 52769.654 24/01/30,06:44:25,07,10,1, 11.9,1,1, 2.796, 10500.696, 395.108, 52769.645 24/01/30,06:44:25,08,10,1, 11.9,1,1, 2.796, 10500.715, 395.102, 52769.632 24/01/30,06:44:25,09,10,1, 11.9,1,1, 2.796, 10500.699, 395.099, 52769.649 24/01/30,06:44:25,10,10,1, 11.9,1,1, 2.796, 10500.709, 395.102, 52769.669 24/01/30,06:44:25,11,10,1, 11.9,1,1, 2.796, 10500.714, 395.092, 52769.648 24/01/30,06:44:25,12,10,1, 11.9,1,1, 2.796, 10500.726, 395.102, 52769.654 24/01/30,06:44:25,13,10,1, 11.9,1,1, 2.796, 10500.702, 395.111, 52769.670 24/01/30,06:44:25,14,10,1, 11.9,1,1, 2.796, 10500.712, 395.104, 52769.702 24/01/30,06:44:25,15,10,1, 11.9,1,1, 2.796, 10500.722, 395.113, 52769.659 24/01/30,06:44:25,16,10,1, 11.9,1,1, 2.796, 10500.710, 395.091, 52769.658 24/01/30,06:44:25,17,10,1, 11.9,1,1, 2.796, 10500.732, 395.109, 52769.685 24/01/30,06:44:25,18,10,1, 11.9,1,1, 2.796, 10500.737, 395.122, 52769.675 24/01/30,06:44:25,19,10,1, 11.9,1,1, 2.796, 10500.735, 395.124, 52769.643 24/01/30,06:44:26,00,10,1, 11.9,1,1, 2.799, 10500.733, 395.124, 52769.643 24/01/30,06:44:26,01,10,1, 11.9,1,1, 2.799, 10500.718, 395.110, 52769.641 24/01/30,06:44:26,02,10,1, 11.9,1,1, 2.799, 10500.748, 395.123, 52769.676 24/01/30,06:44:26,03,10,1, 11.9,1,1, 2.799, 10500.750, 395.104, 52769.689 24/01/30,06:44:26,04,10,1, 11.9,1,1, 2.799, 10500.745, 395.107, 52769.652 24/01/30,06:44:26,05,10,1, 11.9,1,1, 2.799, 10500.776, 395.143, 52769.692 24/01/30,06:44:26,06,10,1, 11.9,1,1, 2.799, 10500.723, 395.115, 52769.638 24/01/30,06:44:26,07,10,1, 11.9,1,1, 2.799, 10500.762, 395.121, 52769.519 24/01/30,06:44:26,08,10,1, 11.9,1,1, 2.799, 10500.792, 395.133, 52769.601 24/01/30,06:44:26,09,10,1, 11.9,1,1, 2.799, 10500.742, 395.130, 52769.598 24/01/30,06:44:26,10,10,1, 11.9,1,1, 2.799, 10500.782, 395.125, 52769.631 24/01/30,06:44:26,11,10,1, 11.9,1,1, 2.799, 10500.772, 395.119, 52769.558 24/01/30,06:44:26,12,10,1, 11.9,1,1, 2.799, 10500.799, 395.153, 52769.614 24/01/30,06:44:26,13,10,1, 11.9,1,1, 2.799, 10500.771, 395.128, 52769.622 24/01/30,06:44:26,14,10,1, 11.9,1,1, 2.799, 10500.808, 395.134, 52769.568 24/01/30,06:44:26,15,10,1, 11.9,1,1, 2.799, 10500.793, 395.111, 52769.599 24/01/30,06:44:26,16,10,1, 11.9,1,1, 2.799, 10500.810, 395.135, 52769.661 24/01/30,06:44:26,17,10,1, 11.9,1,1, 2.799, 10500.830, 395.129, 52769.586 24/01/30,06:44:26,18,10,1, 11.9,1,1, 2.799, 10500.811, 395.134, 52769.577 24/01/30,06:44:26,19,10,1, 11.9,1,1, 2.799, 10500.795, 395.111, 52769.603 24/01/30,06:44:27,00,10,1, 11.8,1,1, 2.797, 10500.791, 395.111, 52769.603 24/01/30,06:44:27,01,10,1, 11.8,1,1, 2.797, 10500.826, 395.137, 52769.620 24/01/30,06:44:27,02,10,1, 11.8,1,1, 2.797, 10500.839, 395.105, 52769.612 24/01/30,06:44:27,03,10,1, 11.8,1,1, 2.797, 10500.845, 395.087, 52769.605 24/01/30,06:44:27,04,10,1, 11.8,1,1, 2.797, 10500.841, 395.142, 52769.586 24/01/30,06:44:27,05,10,1, 11.8,1,1, 2.797, 10500.855, 395.131, 52769.592 24/01/30,06:44:27,06,10,1, 11.8,1,1, 2.797, 10500.865, 395.094, 52769.593 24/01/30,06:44:27,07,10,1, 11.8,1,1, 2.797, 10500.870, 395.107, 52769.512 24/01/30,06:44:27,08,10,1, 11.8,1,1, 2.797, 10500.894, 395.098, 52769.533 24/01/30,06:44:27,09,10,1, 11.8,1,1, 2.797, 10500.875, 395.091, 52769.518 24/01/30,06:44:27,10,10,1, 11.8,1,1, 2.797, 10500.898, 395.134, 52769.607 24/01/30,06:44:27,11,10,1, 11.8,1,1, 2.797, 10500.899, 395.090, 52769.505 24/01/30,06:44:27,12,10,1, 11.8,1,1, 2.797, 10500.929, 395.128, 52769.621 24/01/30,06:44:27,13,10,1, 11.8,1,1, 2.797, 10500.924, 395.129, 52769.612 24/01/30,06:44:27,14,10,1, 11.8,1,1, 2.797, 10500.933, 395.120, 52769.574 24/01/30,06:44:27,15,10,1, 11.8,1,1, 2.797, 10500.940, 395.106, 52769.560 24/01/30,06:44:27,16,10,1, 11.8,1,1, 2.797, 10500.934, 395.107, 52769.576 24/01/30,06:44:27,17,10,1, 11.8,1,1, 2.797, 10500.946, 395.137, 52769.563 24/01/30,06:44:27,18,10,1, 11.8,1,1, 2.797, 10500.966, 395.133, 52769.555 24/01/30,06:44:27,19,10,1, 11.8,1,1, 2.797, 10500.959, 395.089, 52769.587 24/01/30,06:44:28,00,10,1, 11.9,1,1, 2.796, 10500.958, 395.089, 52769.587 24/01/30,06:44:28,01,10,1, 11.9,1,1, 2.796, 10500.956, 395.098, 52769.551 24/01/30,06:44:28,02,10,1, 11.9,1,1, 2.796, 10500.985, 395.094, 52769.563 24/01/30,06:44:28,03,10,1, 11.9,1,1, 2.796, 10500.946, 395.084, 52769.527 24/01/30,06:44:28,04,10,1, 11.9,1,1, 2.796, 10500.990, 395.073, 52769.488 24/01/30,06:44:28,05,10,1, 11.9,1,1, 2.796, 10500.984, 395.070, 52769.523 24/01/30,06:44:28,06,10,1, 11.9,1,1, 2.796, 10500.990, 395.091, 52769.546 24/01/30,06:44:28,07,10,1, 11.9,1,1, 2.796, 10500.999, 395.084, 52769.551 24/01/30,06:44:28,08,10,1, 11.9,1,1, 2.796, 10501.008, 395.079, 52769.406 24/01/30,06:44:28,09,10,1, 11.9,1,1, 2.796, 10500.995, 395.075, 52769.488 24/01/30,06:44:28,10,10,1, 11.9,1,1, 2.796, 10501.014, 395.077, 52769.483 24/01/30,06:44:28,11,10,1, 11.9,1,1, 2.796, 10501.031, 395.087, 52769.485 24/01/30,06:44:28,12,10,1, 11.9,1,1, 2.796, 10501.010, 395.069, 52769.523 24/01/30,06:44:28,13,10,1, 11.9,1,1, 2.796, 10501.046, 395.080, 52769.565 24/01/30,06:44:28,14,10,1, 11.9,1,1, 2.796, 10501.018, 395.089, 52769.489 24/01/30,06:44:28,15,10,1, 11.9,1,1, 2.796, 10501.040, 395.056, 52769.486 24/01/30,06:44:28,16,10,1, 11.9,1,1, 2.796, 10501.043, 395.072, 52769.489 24/01/30,06:44:28,17,10,1, 11.9,1,1, 2.796, 10501.031, 395.095, 52769.547 24/01/30,06:44:28,18,10,1, 11.9,1,1, 2.796, 10501.070, 395.071, 52769.471 24/01/30,06:44:28,19,10,1, 11.9,1,1, 2.796, 10501.086, 395.063, 52769.478 24/01/30,06:44:29,00,10,1, 11.9,1,1, 2.797, 10501.083, 395.063, 52769.478 24/01/30,06:44:29,01,10,1, 11.9,1,1, 2.797, 10501.041, 395.061, 52769.427 24/01/30,06:44:29,02,10,1, 11.9,1,1, 2.797, 10501.098, 395.083, 52769.557 24/01/30,06:44:29,03,10,1, 11.9,1,1, 2.797, 10501.063, 395.074, 52769.545 24/01/30,06:44:29,04,10,1, 11.9,1,1, 2.797, 10501.079, 395.085, 52769.551 24/01/30,06:44:29,05,10,1, 11.9,1,1, 2.797, 10501.118, 395.099, 52769.438 24/01/30,06:44:29,06,10,1, 11.9,1,1, 2.797, 10501.116, 395.079, 52769.542 24/01/30,06:44:29,07,10,1, 11.9,1,1, 2.797, 10501.106, 395.107, 52769.533 24/01/30,06:44:29,08,10,1, 11.9,1,1, 2.797, 10501.128, 395.072, 52769.479 24/01/30,06:44:29,09,10,1, 11.9,1,1, 2.797, 10501.100, 395.087, 52769.464 24/01/30,06:44:29,10,10,1, 11.9,1,1, 2.797, 10501.119, 395.098, 52769.525 24/01/30,06:44:29,11,10,1, 11.9,1,1, 2.797, 10501.135, 395.092, 52769.539 24/01/30,06:44:29,12,10,1, 11.9,1,1, 2.797, 10501.125, 395.095, 52769.423 24/01/30,06:44:29,13,10,1, 11.9,1,1, 2.797, 10501.134, 395.101, 52769.483 24/01/30,06:44:29,14,10,1, 11.9,1,1, 2.797, 10501.163, 395.086, 52769.492 24/01/30,06:44:29,15,10,1, 11.9,1,1, 2.797, 10501.176, 395.096, 52769.478 24/01/30,06:44:29,16,10,1, 11.9,1,1, 2.797, 10501.142, 395.094, 52769.474 24/01/30,06:44:29,17,10,1, 11.9,1,1, 2.797, 10501.191, 395.062, 52769.463 24/01/30,06:44:29,18,10,1, 11.9,1,1, 2.797, 10501.163, 395.084, 52769.476 24/01/30,06:44:29,19,10,1, 11.9,1,1, 2.797, 10501.168, 395.070, 52769.423 24/01/30,06:44:30,00,10,1, 11.9,1,1, 2.794, 10501.167, 395.070, 52769.423 24/01/30,06:44:30,01,10,1, 11.9,1,1, 2.794, 10501.190, 395.054, 52769.417 24/01/30,06:44:30,02,10,1, 11.9,1,1, 2.794, 10501.178, 395.043, 52769.478 24/01/30,06:44:30,03,10,1, 11.9,1,1, 2.794, 10501.199, 395.066, 52769.459 24/01/30,06:44:30,04,10,1, 11.9,1,1, 2.794, 10501.205, 395.060, 52769.474 24/01/30,06:44:30,05,10,1, 11.9,1,1, 2.794, 10501.224, 395.046, 52769.454 24/01/30,06:44:30,06,10,1, 11.9,1,1, 2.794, 10501.221, 395.032, 52769.423 24/01/30,06:44:30,07,10,1, 11.9,1,1, 2.794, 10501.205, 395.029, 52769.482 24/01/30,06:44:30,08,10,1, 11.9,1,1, 2.794, 10501.208, 395.050, 52769.463 24/01/30,06:44:30,09,10,1, 11.9,1,1, 2.794, 10501.237, 395.037, 52769.479 24/01/30,06:44:30,10,10,1, 11.9,1,1, 2.794, 10501.223, 395.024, 52769.492 24/01/30,06:44:30,11,10,1, 11.9,1,1, 2.794, 10501.247, 395.036, 52769.393 24/01/30,06:44:30,12,10,1, 11.9,1,1, 2.794, 10501.213, 395.004, 52769.477 24/01/30,06:44:30,13,10,1, 11.9,1,1, 2.794, 10501.242, 395.010, 52769.429 24/01/30,06:44:30,14,10,1, 11.9,1,1, 2.794, 10501.242, 395.006, 52769.449 24/01/30,06:44:30,15,10,1, 11.9,1,1, 2.794, 10501.236, 395.000, 52769.427 24/01/30,06:44:30,16,10,1, 11.9,1,1, 2.794, 10501.240, 395.014, 52769.447 24/01/30,06:44:30,17,10,1, 11.9,1,1, 2.794, 10501.253, 394.984, 52769.480 24/01/30,06:44:30,18,10,1, 11.9,1,1, 2.794, 10501.241, 394.994, 52769.455 24/01/30,06:44:30,19,10,1, 11.9,1,1, 2.794, 10501.251, 394.988, 52769.413 24/01/30,06:44:31,00,10,1, 11.9,1,1, 2.796, 10501.250, 394.988, 52769.413 24/01/30,06:44:31,01,10,1, 11.9,1,1, 2.796, 10501.230, 394.994, 52769.377 24/01/30,06:44:31,02,10,1, 11.9,1,1, 2.796, 10501.295, 394.987, 52769.395 24/01/30,06:44:31,03,10,1, 11.9,1,1, 2.796, 10501.255, 394.978, 52769.466 24/01/30,06:44:31,04,10,1, 11.9,1,1, 2.796, 10501.252, 394.974, 52769.419 24/01/30,06:44:31,05,10,1, 11.9,1,1, 2.796, 10501.276, 394.973, 52769.447 24/01/30,06:44:31,06,10,1, 11.9,1,1, 2.796, 10501.265, 394.964, 52769.420 24/01/30,06:44:31,07,10,1, 11.9,1,1, 2.796, 10501.277, 394.967, 52769.431 24/01/30,06:44:31,08,10,1, 11.9,1,1, 2.796, 10501.303, 394.973, 52769.377 24/01/30,06:44:31,09,10,1, 11.9,1,1, 2.796, 10501.292, 394.951, 52769.438 24/01/30,06:44:31,10,10,1, 11.9,1,1, 2.796, 10501.273, 394.952, 52769.398 24/01/30,06:44:31,11,10,1, 11.9,1,1, 2.796, 10501.290, 394.940, 52769.432 24/01/30,06:44:31,12,10,1, 11.9,1,1, 2.796, 10501.281, 394.931, 52769.355 24/01/30,06:44:31,13,10,1, 11.9,1,1, 2.796, 10501.288, 394.937, 52769.149 24/01/30,06:44:31,14,10,1, 11.9,1,1, 2.796, 10501.279, 394.940, 52769.412 24/01/30,06:44:31,15,10,1, 11.9,1,1, 2.796, 10501.301, 394.943, 52769.471 24/01/30,06:44:31,16,10,1, 11.9,1,1, 2.796, 10501.285, 394.945, 52769.589 24/01/30,06:44:31,17,10,1, 11.9,1,1, 2.796, 10501.308, 394.960, 52769.538 24/01/30,06:44:31,18,10,1, 11.9,1,1, 2.796, 10501.324, 394.959, 52769.501 24/01/30,06:44:31,19,10,1, 11.9,1,1, 2.796, 10501.316, 394.926, 52769.425 24/01/30,06:44:32,00,10,1, 11.8,1,1, 2.794, 10501.308, 394.926, 52769.425 24/01/30,06:44:32,01,10,1, 11.8,1,1, 2.794, 10501.351, 394.935, 52769.468 24/01/30,06:44:32,02,10,1, 11.8,1,1, 2.794, 10501.342, 394.937, 52769.460 24/01/30,06:44:32,03,10,1, 11.8,1,1, 2.794, 10501.327, 394.952, 52769.451 24/01/30,06:44:32,04,10,1, 11.8,1,1, 2.794, 10501.329, 394.952, 52769.355 24/01/30,06:44:32,05,10,1, 11.8,1,1, 2.794, 10501.329, 394.915, 52769.427 24/01/30,06:44:32,06,10,1, 11.8,1,1, 2.794, 10501.342, 394.943, 52769.447 24/01/30,06:44:32,07,10,1, 11.8,1,1, 2.794, 10501.338, 394.936, 52769.384 24/01/30,06:44:32,08,10,1, 11.8,1,1, 2.794, 10501.359, 394.934, 52769.460 24/01/30,06:44:32,09,10,1, 11.8,1,1, 2.794, 10501.358, 394.930, 52769.442 24/01/30,06:44:32,10,10,1, 11.8,1,1, 2.794, 10501.351, 394.930, 52769.430 24/01/30,06:44:32,11,10,1, 11.8,1,1, 2.794, 10501.355, 394.936, 52769.366 24/01/30,06:44:32,12,10,1, 11.8,1,1, 2.794, 10501.371, 394.939, 52769.431 24/01/30,06:44:32,13,10,1, 11.8,1,1, 2.794, 10501.358, 394.970, 52769.691 24/01/30,06:44:32,14,10,1, 11.8,1,1, 2.794, 10501.388, 394.922, 52769.331 24/01/30,06:44:32,15,10,1, 11.8,1,1, 2.794, 10501.373, 394.926, 52769.289 24/01/30,06:44:32,16,10,1, 11.8,1,1, 2.794, 10501.374, 394.939, 52769.401 24/01/30,06:44:32,17,10,1, 11.8,1,1, 2.794, 10501.389, 394.936, 52769.365 24/01/30,06:44:32,18,10,1, 11.8,1,1, 2.794, 10501.373, 394.934, 52769.384 24/01/30,06:44:32,19,10,1, 11.8,1,1, 2.794, 10501.371, 394.937, 52769.442 24/01/30,06:44:33,00,10,1, 11.9,1,1, 2.794, 10501.367, 394.937, 52769.442 24/01/30,06:44:33,01,10,1, 11.9,1,1, 2.794, 10501.400, 394.918, 52769.369 24/01/30,06:44:33,02,10,1, 11.9,1,1, 2.794, 10501.408, 394.942, 52769.445 24/01/30,06:44:33,03,10,1, 11.9,1,1, 2.794, 10501.404, 394.934, 52769.385 24/01/30,06:44:33,04,10,1, 11.9,1,1, 2.794, 10501.426, 394.939, 52769.424 24/01/30,06:44:33,05,10,1, 11.9,1,1, 2.794, 10501.400, 394.939, 52769.390 24/01/30,06:44:33,06,10,1, 11.9,1,1, 2.794, 10501.411, 394.911, 52769.423 24/01/30,06:44:33,07,10,1, 11.9,1,1, 2.794, 10501.420, 394.942, 52769.430 24/01/30,06:44:33,08,10,1, 11.9,1,1, 2.794, 10501.417, 394.920, 52769.413 24/01/30,06:44:33,09,10,1, 11.9,1,1, 2.794, 10501.410, 394.926, 52769.417 24/01/30,06:44:33,10,10,1, 11.9,1,1, 2.794, 10501.401, 394.932, 52769.427 24/01/30,06:44:33,11,10,1, 11.9,1,1, 2.794, 10501.446, 394.900, 52769.438 24/01/30,06:44:33,12,10,1, 11.9,1,1, 2.794, 10501.428, 394.922, 52769.337 24/01/30,06:44:33,13,10,1, 11.9,1,1, 2.794, 10501.448, 394.922, 52769.376 24/01/30,06:44:33,14,10,1, 11.9,1,1, 2.794, 10501.456, 394.916, 52769.388 24/01/30,06:44:33,15,10,1, 11.9,1,1, 2.794, 10501.465, 394.934, 52769.378 24/01/30,06:44:33,16,10,1, 11.9,1,1, 2.794, 10501.468, 394.914, 52769.375 24/01/30,06:44:33,17,10,1, 11.9,1,1, 2.794, 10501.469, 394.919, 52769.375 24/01/30,06:44:33,18,10,1, 11.9,1,1, 2.794, 10501.493, 394.923, 52769.468 24/01/30,06:44:33,19,10,1, 11.9,1,1, 2.794, 10501.504, 394.919, 52769.314 24/01/30,06:44:34,00,10,1, 11.9,1,1, 2.794, 10501.500, 394.919, 52769.314 24/01/30,06:44:34,01,10,1, 11.9,1,1, 2.794, 10501.498, 394.924, 52769.340 24/01/30,06:44:34,02,10,1, 11.9,1,1, 2.794, 10501.524, 394.936, 52769.331 24/01/30,06:44:34,03,10,1, 11.9,1,1, 2.794, 10501.519, 394.939, 52769.334 24/01/30,06:44:34,04,10,1, 11.9,1,1, 2.794, 10501.523, 394.942, 52769.390 24/01/30,06:44:34,05,10,1, 11.9,1,1, 2.794, 10501.538, 394.917, 52769.367 24/01/30,06:44:34,06,10,1, 11.9,1,1, 2.794, 10501.559, 394.933, 52769.428 24/01/30,06:44:34,07,10,1, 11.9,1,1, 2.794, 10501.561, 394.938, 52769.395 24/01/30,06:44:34,08,10,1, 11.9,1,1, 2.794, 10501.552, 394.945, 52769.372 24/01/30,06:44:34,09,10,1, 11.9,1,1, 2.794, 10501.557, 394.944, 52769.386 24/01/30,06:44:34,10,10,1, 11.9,1,1, 2.794, 10501.576, 394.939, 52769.343 24/01/30,06:44:34,11,10,1, 11.9,1,1, 2.794, 10501.585, 394.958, 52769.352 24/01/30,06:44:34,12,10,1, 11.9,1,1, 2.794, 10501.622, 394.961, 52769.360 24/01/30,06:44:34,13,10,1, 11.9,1,1, 2.794, 10501.600, 394.946, 52769.345 24/01/30,06:44:34,14,10,1, 11.9,1,1, 2.794, 10501.613, 394.938, 52769.443 24/01/30,06:44:34,15,10,1, 11.9,1,1, 2.794, 10501.596, 394.956, 52769.399 24/01/30,06:44:34,16,10,1, 11.9,1,1, 2.794, 10501.624, 394.938, 52769.366 24/01/30,06:44:34,17,10,1, 11.9,1,1, 2.794, 10501.661, 394.974, 52769.242 24/01/30,06:44:34,18,10,1, 11.9,1,1, 2.794, 10501.636, 394.950, 52769.418 24/01/30,06:44:34,19,10,1, 11.9,1,1, 2.794, 10501.665, 394.961, 52769.202 24/01/30,06:44:35,00,09,1, 11.9,1,1, 2.795, 10501.659, 394.961, 52769.202 24/01/30,06:44:35,01,09,1, 11.9,1,1, 2.795, 10501.656, 394.964, 52769.414 24/01/30,06:44:35,02,09,1, 11.9,1,1, 2.795, 10501.709, 394.960, 52769.338 24/01/30,06:44:35,03,09,1, 11.9,1,1, 2.795, 10501.675, 394.974, 52769.414 24/01/30,06:44:35,04,09,1, 11.9,1,1, 2.795, 10501.684, 394.988, 52769.396 24/01/30,06:44:35,05,09,1, 11.9,1,1, 2.795, 10501.708, 394.988, 52769.415 24/01/30,06:44:35,06,09,1, 11.9,1,1, 2.795, 10501.712, 394.992, 52769.434 24/01/30,06:44:35,07,09,1, 11.9,1,1, 2.795, 10501.722, 394.988, 52769.395 24/01/30,06:44:35,08,09,1, 11.9,1,1, 2.795, 10501.729, 394.964, 52769.417 24/01/30,06:44:35,09,09,1, 11.9,1,1, 2.795, 10501.720, 394.998, 52769.408 24/01/30,06:44:35,10,09,1, 11.9,1,1, 2.795, 10501.728, 395.017, 52769.412 24/01/30,06:44:35,11,09,1, 11.9,1,1, 2.795, 10501.729, 394.989, 52769.405 24/01/30,06:44:35,12,09,1, 11.9,1,1, 2.795, 10501.748, 394.991, 52769.393 24/01/30,06:44:35,13,09,1, 11.9,1,1, 2.795, 10501.753, 394.980, 52769.456 24/01/30,06:44:35,14,09,1, 11.9,1,1, 2.795, 10501.764, 394.986, 52769.386 24/01/30,06:44:35,15,09,1, 11.9,1,1, 2.795, 10501.770, 394.983, 52769.381 24/01/30,06:44:35,16,09,1, 11.9,1,1, 2.795, 10501.804, 394.987, 52769.399 24/01/30,06:44:35,17,09,1, 11.9,1,1, 2.795, 10501.786, 394.970, 52769.399 24/01/30,06:44:35,18,09,1, 11.9,1,1, 2.795, 10501.812, 394.994, 52769.423 24/01/30,06:44:35,19,09,1, 11.9,1,1, 2.795, 10501.787, 394.951, 52769.385 24/01/30,06:44:36,00,09,1, 11.9,1,1, 2.796, 10501.784, 394.951, 52769.385 24/01/30,06:44:36,01,09,1, 11.9,1,1, 2.796, 10501.869, 394.972, 52769.377 24/01/30,06:44:36,02,09,1, 11.9,1,1, 2.796, 10501.810, 394.957, 52769.319 24/01/30,06:44:36,03,09,1, 11.9,1,1, 2.796, 10501.846, 394.974, 52769.329 24/01/30,06:44:36,04,09,1, 11.9,1,1, 2.796, 10501.799, 394.972, 52769.412 24/01/30,06:44:36,05,09,1, 11.9,1,1, 2.796, 10501.790, 394.969, 52769.400 24/01/30,06:44:36,06,09,1, 11.9,1,1, 2.796, 10501.815, 394.984, 52769.481 24/01/30,06:44:36,07,09,1, 11.9,1,1, 2.796, 10501.831, 394.997, 52769.440 24/01/30,06:44:36,08,09,1, 11.9,1,1, 2.796, 10501.848, 394.996, 52769.443 24/01/30,06:44:36,09,09,1, 11.9,1,1, 2.796, 10501.861, 394.977, 52769.481 24/01/30,06:44:36,10,09,1, 11.9,1,1, 2.796, 10501.878, 394.966, 52769.341 24/01/30,06:44:36,11,09,1, 11.9,1,1, 2.796, 10501.882, 394.976, 52769.392 24/01/30,06:44:36,12,09,1, 11.9,1,1, 2.796, 10501.863, 394.987, 52769.363 24/01/30,06:44:36,13,09,1, 11.9,1,1, 2.796, 10501.873, 394.988, 52769.365 24/01/30,06:44:36,14,09,1, 11.9,1,1, 2.796, 10501.893, 394.981, 52769.423 24/01/30,06:44:36,15,09,1, 11.9,1,1, 2.796, 10501.894, 394.964, 52769.442 24/01/30,06:44:36,16,09,1, 11.9,1,1, 2.796, 10501.918, 394.952, 52769.378 24/01/30,06:44:36,17,09,1, 11.9,1,1, 2.796, 10501.907, 394.984, 52769.353 24/01/30,06:44:36,18,09,1, 11.9,1,1, 2.796, 10501.893, 394.960, 52769.442 24/01/30,06:44:36,19,09,1, 11.9,1,1, 2.796, 10501.903, 394.969, 52769.426 24/01/30,06:44:37,00,09,1, 11.9,1,1, 2.795, 10501.901, 394.969, 52769.426 24/01/30,06:44:37,01,09,1, 11.9,1,1, 2.795, 10501.948, 394.962, 52769.379 24/01/30,06:44:37,02,09,1, 11.9,1,1, 2.795, 10501.946, 394.977, 52769.365 24/01/30,06:44:37,03,09,1, 11.9,1,1, 2.795, 10501.913, 394.980, 52769.377 24/01/30,06:44:37,04,09,1, 11.9,1,1, 2.795, 10501.948, 394.945, 52769.379 24/01/30,06:44:37,05,09,1, 11.9,1,1, 2.795, 10501.932, 394.966, 52769.373 24/01/30,06:44:37,06,09,1, 11.9,1,1, 2.795, 10501.949, 394.994, 52769.343 24/01/30,06:44:37,07,09,1, 11.9,1,1, 2.795, 10501.943, 394.973, 52769.369 24/01/30,06:44:37,08,09,1, 11.9,1,1, 2.795, 10501.968, 394.970, 52769.387 24/01/30,06:44:37,09,09,1, 11.9,1,1, 2.795, 10501.957, 394.965, 52769.373 24/01/30,06:44:37,10,09,1, 11.9,1,1, 2.795, 10501.955, 394.943, 52769.372 24/01/30,06:44:37,11,09,1, 11.9,1,1, 2.795, 10502.005, 394.965, 52769.374 24/01/30,06:44:37,12,09,1, 11.9,1,1, 2.795, 10502.016, 394.978, 52769.424 24/01/30,06:44:37,13,09,1, 11.9,1,1, 2.795, 10502.008, 394.974, 52769.383 24/01/30,06:44:37,14,09,1, 11.9,1,1, 2.795, 10502.024, 394.972, 52769.411 24/01/30,06:44:37,15,09,1, 11.9,1,1, 2.795, 10502.057, 394.961, 52769.368 24/01/30,06:44:37,16,09,1, 11.9,1,1, 2.795, 10502.036, 394.965, 52769.343 24/01/30,06:44:37,17,09,1, 11.9,1,1, 2.795, 10502.045, 394.956, 52769.366 24/01/30,06:44:37,18,09,1, 11.9,1,1, 2.795, 10502.045, 394.976, 52769.431 24/01/30,06:44:37,19,09,1, 11.9,1,1, 2.795, 10502.056, 394.989, 52769.399 24/01/30,06:44:38,00,10,1, 11.9,1,1, 2.794, 10502.051, 394.989, 52769.399 24/01/30,06:44:38,01,10,1, 11.9,1,1, 2.794, 10502.074, 394.981, 52769.319 24/01/30,06:44:38,02,10,1, 11.9,1,1, 2.794, 10502.113, 394.964, 52769.323 24/01/30,06:44:38,03,10,1, 11.9,1,1, 2.794, 10502.126, 394.962, 52769.328 24/01/30,06:44:38,04,10,1, 11.9,1,1, 2.794, 10502.090, 394.991, 52769.426 24/01/30,06:44:38,05,10,1, 11.9,1,1, 2.794, 10502.120, 394.993, 52769.418 24/01/30,06:44:38,06,10,1, 11.9,1,1, 2.794, 10502.081, 394.985, 52769.370 24/01/30,06:44:38,07,10,1, 11.9,1,1, 2.794, 10502.126, 394.974, 52769.363 24/01/30,06:44:38,08,10,1, 11.9,1,1, 2.794, 10502.152, 394.982, 52769.352 24/01/30,06:44:38,09,10,1, 11.9,1,1, 2.794, 10502.151, 394.977, 52769.392 24/01/30,06:44:38,10,10,1, 11.9,1,1, 2.794, 10502.154, 394.994, 52769.351 24/01/30,06:44:38,11,10,1, 11.9,1,1, 2.794, 10502.148, 394.981, 52769.396 24/01/30,06:44:38,12,10,1, 11.9,1,1, 2.794, 10502.158, 394.976, 52769.449 24/01/30,06:44:38,13,10,1, 11.9,1,1, 2.794, 10502.216, 395.003, 52769.442 24/01/30,06:44:38,14,10,1, 11.9,1,1, 2.794, 10502.143, 395.001, 52769.467 24/01/30,06:44:38,15,10,1, 11.9,1,1, 2.794, 10502.216, 394.994, 52769.371 24/01/30,06:44:38,16,10,1, 11.9,1,1, 2.794, 10502.214, 394.980, 52769.451 24/01/30,06:44:38,17,10,1, 11.9,1,1, 2.794, 10502.247, 394.991, 52769.385 24/01/30,06:44:38,18,10,1, 11.9,1,1, 2.794, 10502.235, 395.003, 52769.435 24/01/30,06:44:38,19,10,1, 11.9,1,1, 2.794, 10502.234, 394.995, 52769.321 24/01/30,06:44:39,00,10,1, 11.9,1,1, 2.794, 10502.226, 394.995, 52769.321 24/01/30,06:44:39,01,10,1, 11.9,1,1, 2.794, 10502.286, 395.022, 52769.366 24/01/30,06:44:39,02,10,1, 11.9,1,1, 2.794, 10502.271, 394.979, 52769.344 24/01/30,06:44:39,03,10,1, 11.9,1,1, 2.794, 10502.282, 394.989, 52769.408 24/01/30,06:44:39,04,10,1, 11.9,1,1, 2.794, 10502.312, 394.988, 52769.427 24/01/30,06:44:39,05,10,1, 11.9,1,1, 2.794, 10502.284, 394.983, 52769.375 24/01/30,06:44:39,06,10,1, 11.9,1,1, 2.794, 10502.324, 394.977, 52769.320 24/01/30,06:44:39,07,10,1, 11.9,1,1, 2.794, 10502.335, 394.973, 52769.302 24/01/30,06:44:39,08,10,1, 11.9,1,1, 2.794, 10502.324, 394.962, 52769.330 24/01/30,06:44:39,09,10,1, 11.9,1,1, 2.794, 10502.342, 394.974, 52769.398 24/01/30,06:44:39,10,10,1, 11.9,1,1, 2.794, 10502.345, 394.973, 52769.402 24/01/30,06:44:39,11,10,1, 11.9,1,1, 2.794, 10502.360, 394.999, 52769.411 24/01/30,06:44:39,12,10,1, 11.9,1,1, 2.794, 10502.357, 394.975, 52769.423 24/01/30,06:44:39,13,10,1, 11.9,1,1, 2.794, 10502.372, 394.966, 52769.330 24/01/30,06:44:39,14,10,1, 11.9,1,1, 2.794, 10502.368, 394.935, 52769.406 24/01/30,06:44:39,15,10,1, 11.9,1,1, 2.794, 10502.392, 394.956, 52769.350 24/01/30,06:44:39,16,10,1, 11.9,1,1, 2.794, 10502.413, 394.964, 52769.349 24/01/30,06:44:39,17,10,1, 11.9,1,1, 2.794, 10502.410, 394.971, 52769.384 24/01/30,06:44:39,18,10,1, 11.9,1,1, 2.794, 10502.417, 394.981, 52769.324 24/01/30,06:44:39,19,10,1, 11.9,1,1, 2.794, 10502.449, 394.979, 52769.341 24/01/30,06:44:40,00,10,1, 11.9,1,1, 2.796, 10502.443, 394.979, 52769.341 24/01/30,06:44:40,01,10,1, 11.9,1,1, 2.796, 10502.454, 394.984, 52769.412 24/01/30,06:44:40,02,10,1, 11.9,1,1, 2.796, 10502.452, 394.976, 52769.412 24/01/30,06:44:40,03,10,1, 11.9,1,1, 2.796, 10502.472, 394.994, 52769.362 24/01/30,06:44:40,04,10,1, 11.9,1,1, 2.796, 10502.499, 394.979, 52769.491 24/01/30,06:44:40,05,10,1, 11.9,1,1, 2.796, 10502.500, 394.980, 52769.368 24/01/30,06:44:40,06,10,1, 11.9,1,1, 2.796, 10502.481, 394.992, 52769.376 24/01/30,06:44:40,07,10,1, 11.9,1,1, 2.796, 10502.505, 394.986, 52769.432 24/01/30,06:44:40,08,10,1, 11.9,1,1, 2.796, 10502.530, 394.990, 52769.381 24/01/30,06:44:40,09,10,1, 11.9,1,1, 2.796, 10502.536, 394.951, 52769.411 24/01/30,06:44:40,10,10,1, 11.9,1,1, 2.796, 10502.556, 394.953, 52769.323 24/01/30,06:44:40,11,10,1, 11.9,1,1, 2.796, 10502.555, 394.990, 52769.385 24/01/30,06:44:40,12,10,1, 11.9,1,1, 2.796, 10502.552, 394.968, 52769.350 24/01/30,06:44:40,13,10,1, 11.9,1,1, 2.796, 10502.583, 394.986, 52769.290 24/01/30,06:44:40,14,10,1, 11.9,1,1, 2.796, 10502.577, 394.963, 52769.317 24/01/30,06:44:40,15,10,1, 11.9,1,1, 2.796, 10502.602, 394.993, 52769.332 24/01/30,06:44:40,16,10,1, 11.9,1,1, 2.796, 10502.621, 394.970, 52769.323 24/01/30,06:44:40,17,10,1, 11.9,1,1, 2.796, 10502.646, 394.987, 52769.448 24/01/30,06:44:40,18,10,1, 11.9,1,1, 2.796, 10502.622, 394.999, 52769.332 24/01/30,06:44:40,19,10,1, 11.9,1,1, 2.796, 10502.625, 394.978, 52769.390 24/01/30,06:44:41,00,09,1, 11.8,1,1, 2.801, 10502.619, 394.978, 52769.390 24/01/30,06:44:41,01,09,1, 11.8,1,1, 2.801, 10502.640, 394.983, 52769.434 24/01/30,06:44:41,02,09,1, 11.8,1,1, 2.801, 10502.648, 394.986, 52769.437 24/01/30,06:44:41,03,09,1, 11.8,1,1, 2.801, 10502.678, 394.974, 52769.326 24/01/30,06:44:41,04,09,1, 11.8,1,1, 2.801, 10502.670, 394.993, 52769.354 24/01/30,06:44:41,05,09,1, 11.8,1,1, 2.801, 10502.652, 394.996, 52769.346 24/01/30,06:44:41,06,09,1, 11.8,1,1, 2.801, 10502.695, 395.013, 52769.358 24/01/30,06:44:41,07,09,1, 11.8,1,1, 2.801, 10502.706, 395.002, 52769.325 24/01/30,06:44:41,08,09,1, 11.8,1,1, 2.801, 10502.719, 394.977, 52769.406 24/01/30,06:44:41,09,09,1, 11.8,1,1, 2.801, 10502.737, 395.004, 52769.382 24/01/30,06:44:41,10,09,1, 11.8,1,1, 2.801, 10502.733, 394.993, 52769.328 24/01/30,06:44:41,11,09,1, 11.8,1,1, 2.801, 10502.726, 394.979, 52769.317 24/01/30,06:44:41,12,09,1, 11.8,1,1, 2.801, 10502.743, 394.974, 52769.344 24/01/30,06:44:41,13,09,1, 11.8,1,1, 2.801, 10502.746, 394.979, 52769.343 24/01/30,06:44:41,14,09,1, 11.8,1,1, 2.801, 10502.753, 394.969, 52769.179 24/01/30,06:44:41,15,09,1, 11.8,1,1, 2.801, 10502.785, 395.005, 52769.401 24/01/30,06:44:41,16,09,1, 11.8,1,1, 2.801, 10502.773, 394.989, 52769.385 24/01/30,06:44:41,17,09,1, 11.8,1,1, 2.801, 10502.788, 394.981, 52769.370 24/01/30,06:44:41,18,09,1, 11.8,1,1, 2.801, 10502.788, 395.009, 52769.335 24/01/30,06:44:41,19,09,1, 11.8,1,1, 2.801, 10502.810, 394.966, 52769.309 24/01/30,06:44:42,00,09,1, 11.9,1,1, 2.795, 10502.802, 394.966, 52769.309 24/01/30,06:44:42,01,09,1, 11.9,1,1, 2.795, 10502.804, 394.957, 52769.331 24/01/30,06:44:42,02,09,1, 11.9,1,1, 2.795, 10502.814, 394.970, 52769.309 24/01/30,06:44:42,03,09,1, 11.9,1,1, 2.795, 10502.800, 394.980, 52769.383 24/01/30,06:44:42,04,09,1, 11.9,1,1, 2.795, 10502.833, 394.964, 52769.270 24/01/30,06:44:42,05,09,1, 11.9,1,1, 2.795, 10502.824, 394.986, 52769.355 24/01/30,06:44:42,06,09,1, 11.9,1,1, 2.795, 10502.823, 394.971, 52769.353 24/01/30,06:44:42,07,09,1, 11.9,1,1, 2.795, 10502.834, 394.957, 52769.302 24/01/30,06:44:42,08,09,1, 11.9,1,1, 2.795, 10502.856, 394.962, 52769.312 24/01/30,06:44:42,09,09,1, 11.9,1,1, 2.795, 10502.874, 394.971, 52769.316 24/01/30,06:44:42,10,09,1, 11.9,1,1, 2.795, 10502.876, 394.983, 52769.281 24/01/30,06:44:42,11,09,1, 11.9,1,1, 2.795, 10502.891, 394.975, 52769.338 24/01/30,06:44:42,12,09,1, 11.9,1,1, 2.795, 10502.849, 394.959, 52769.241 24/01/30,06:44:42,13,09,1, 11.9,1,1, 2.795, 10502.877, 394.990, 52769.336 24/01/30,06:44:42,14,09,1, 11.9,1,1, 2.795, 10502.915, 394.933, 52769.274 24/01/30,06:44:42,15,09,1, 11.9,1,1, 2.795, 10502.933, 394.968, 52769.268 24/01/30,06:44:42,16,09,1, 11.9,1,1, 2.795, 10502.922, 394.980, 52769.333 24/01/30,06:44:42,17,09,1, 11.9,1,1, 2.795, 10502.909, 394.958, 52769.266 24/01/30,06:44:42,18,09,1, 11.9,1,1, 2.795, 10502.938, 394.961, 52769.306 24/01/30,06:44:42,19,09,1, 11.9,1,1, 2.795, 10502.971, 394.939, 52769.362 24/01/30,06:44:43,00,09,1, 11.9,1,1, 2.796, 10502.969, 394.939, 52769.362 24/01/30,06:44:43,01,09,1, 11.9,1,1, 2.796, 10502.959, 394.939, 52769.355 24/01/30,06:44:43,02,09,1, 11.9,1,1, 2.796, 10502.943, 394.914, 52769.303 24/01/30,06:44:43,03,09,1, 11.9,1,1, 2.796, 10502.987, 394.938, 52769.344 24/01/30,06:44:43,04,09,1, 11.9,1,1, 2.796, 10502.976, 394.946, 52769.361 24/01/30,06:44:43,05,09,1, 11.9,1,1, 2.796, 10502.972, 394.966, 52769.294 24/01/30,06:44:43,06,09,1, 11.9,1,1, 2.796, 10502.976, 394.959, 52769.377 24/01/30,06:44:43,07,09,1, 11.9,1,1, 2.796, 10502.992, 394.977, 52769.382 24/01/30,06:44:43,08,09,1, 11.9,1,1, 2.796, 10502.972, 394.941, 52769.304 24/01/30,06:44:43,09,09,1, 11.9,1,1, 2.796, 10502.986, 394.947, 52769.324 24/01/30,06:44:43,10,09,1, 11.9,1,1, 2.796, 10503.000, 394.936, 52769.298 24/01/30,06:44:43,11,09,1, 11.9,1,1, 2.796, 10503.029, 394.927, 52769.315 24/01/30,06:44:43,12,09,1, 11.9,1,1, 2.796, 10503.023, 394.968, 52769.327 24/01/30,06:44:43,13,09,1, 11.9,1,1, 2.796, 10503.023, 394.958, 52769.319 24/01/30,06:44:43,14,09,1, 11.9,1,1, 2.796, 10503.054, 394.961, 52769.328 24/01/30,06:44:43,15,09,1, 11.9,1,1, 2.796, 10503.041, 394.937, 52769.301 24/01/30,06:44:43,16,09,1, 11.9,1,1, 2.796, 10503.078, 394.934, 52769.069 24/01/30,06:44:43,17,09,1, 11.9,1,1, 2.796, 10503.082, 394.928, 52769.218 24/01/30,06:44:43,18,09,1, 11.9,1,1, 2.796, 10503.087, 394.938, 52769.307 24/01/30,06:44:43,19,09,1, 11.9,1,1, 2.796, 10503.070, 394.935, 52769.321 24/01/30,06:44:44,00,09,1, 11.9,1,1, 2.796, 10503.069, 394.935, 52769.321 24/01/30,06:44:44,01,09,1, 11.9,1,1, 2.796, 10503.095, 394.927, 52769.358 24/01/30,06:44:44,02,09,1, 11.9,1,1, 2.796, 10503.094, 394.909, 52769.364 24/01/30,06:44:44,03,09,1, 11.9,1,1, 2.796, 10503.122, 394.929, 52769.396 24/01/30,06:44:44,04,09,1, 11.9,1,1, 2.796, 10503.124, 394.934, 52769.369 24/01/30,06:44:44,05,09,1, 11.9,1,1, 2.796, 10503.134, 394.918, 52769.386 24/01/30,06:44:44,06,09,1, 11.9,1,1, 2.796, 10503.126, 394.931, 52769.335 24/01/30,06:44:44,07,09,1, 11.9,1,1, 2.796, 10503.106, 394.942, 52769.541 24/01/30,06:44:44,08,09,1, 11.9,1,1, 2.796, 10503.120, 394.916, 52769.459 24/01/30,06:44:44,09,09,1, 11.9,1,1, 2.796, 10503.145, 394.916, 52769.398 24/01/30,06:44:44,10,09,1, 11.9,1,1, 2.796, 10503.133, 394.919, 52769.301 24/01/30,06:44:44,11,09,1, 11.9,1,1, 2.796, 10503.156, 394.928, 52769.297 24/01/30,06:44:44,12,09,1, 11.9,1,1, 2.796, 10503.157, 394.895, 52769.300 24/01/30,06:44:44,13,09,1, 11.9,1,1, 2.796, 10503.172, 394.927, 52769.311 24/01/30,06:44:44,14,09,1, 11.9,1,1, 2.796, 10503.142, 394.924, 52769.391 24/01/30,06:44:44,15,09,1, 11.9,1,1, 2.796, 10503.180, 394.901, 52769.393 24/01/30,06:44:44,16,09,1, 11.9,1,1, 2.796, 10503.172, 394.909, 52769.301 24/01/30,06:44:44,17,09,1, 11.9,1,1, 2.796, 10503.170, 394.914, 52769.326 24/01/30,06:44:44,18,09,1, 11.9,1,1, 2.796, 10503.175, 394.904, 52769.364 24/01/30,06:44:44,19,09,1, 11.9,1,1, 2.796, 10503.201, 394.898, 52769.326 24/01/30,06:44:45,00,08,1, 11.9,1,1, 2.795, 10503.194, 394.898, 52769.326 24/01/30,06:44:45,01,08,1, 11.9,1,1, 2.795, 10503.221, 394.882, 52769.263 24/01/30,06:44:45,02,08,1, 11.9,1,1, 2.795, 10503.231, 394.904, 52769.328 24/01/30,06:44:45,03,08,1, 11.9,1,1, 2.795, 10503.212, 394.901, 52769.409 24/01/30,06:44:45,04,08,1, 11.9,1,1, 2.795, 10503.232, 394.903, 52769.358 24/01/30,06:44:45,05,08,1, 11.9,1,1, 2.795, 10503.239, 394.895, 52769.386 24/01/30,06:44:45,06,08,1, 11.9,1,1, 2.795, 10503.242, 394.884, 52769.301 24/01/30,06:44:45,07,08,1, 11.9,1,1, 2.795, 10503.288, 394.916, 52769.324 24/01/30,06:44:45,08,08,1, 11.9,1,1, 2.795, 10503.267, 394.870, 52769.309 24/01/30,06:44:45,09,08,1, 11.9,1,1, 2.795, 10503.280, 394.883, 52769.339 24/01/30,06:44:45,10,08,1, 11.9,1,1, 2.795, 10503.272, 394.887, 52769.413 24/01/30,06:44:45,11,08,1, 11.9,1,1, 2.795, 10503.307, 394.896, 52769.418 24/01/30,06:44:45,12,08,1, 11.9,1,1, 2.795, 10503.314, 394.897, 52769.323 24/01/30,06:44:45,13,08,1, 11.9,1,1, 2.795, 10503.312, 394.906, 52769.287 24/01/30,06:44:45,14,08,1, 11.9,1,1, 2.795, 10503.316, 394.872, 52769.307 24/01/30,06:44:45,15,08,1, 11.9,1,1, 2.795, 10503.327, 394.921, 52769.407 24/01/30,06:44:45,16,08,1, 11.9,1,1, 2.795, 10503.330, 394.882, 52769.311 24/01/30,06:44:45,17,08,1, 11.9,1,1, 2.795, 10503.363, 394.887, 52769.288 24/01/30,06:44:45,18,08,1, 11.9,1,1, 2.795, 10503.365, 394.872, 52769.307 24/01/30,06:44:45,19,08,1, 11.9,1,1, 2.795, 10503.350, 394.870, 52769.283 24/01/30,06:44:46,00,08,1, 11.9,1,1, 2.796, 10503.345, 394.870, 52769.283 24/01/30,06:44:46,01,08,1, 11.9,1,1, 2.796, 10503.375, 394.875, 52769.359 24/01/30,06:44:46,02,08,1, 11.9,1,1, 2.796, 10503.399, 394.872, 52769.265 24/01/30,06:44:46,03,08,1, 11.9,1,1, 2.796, 10503.428, 394.872, 52769.353 24/01/30,06:44:46,04,08,1, 11.9,1,1, 2.796, 10503.405, 394.865, 52769.292 24/01/30,06:44:46,05,08,1, 11.9,1,1, 2.796, 10503.434, 394.857, 52769.315 24/01/30,06:44:46,06,08,1, 11.9,1,1, 2.796, 10503.422, 394.886, 52769.291 24/01/30,06:44:46,07,08,1, 11.9,1,1, 2.796, 10503.442, 394.879, 52769.323 24/01/30,06:44:46,08,08,1, 11.9,1,1, 2.796, 10503.454, 394.885, 52769.333 24/01/30,06:44:46,09,08,1, 11.9,1,1, 2.796, 10503.475, 394.876, 52769.322 24/01/30,06:44:46,10,08,1, 11.9,1,1, 2.796, 10503.473, 394.870, 52769.330 24/01/30,06:44:46,11,08,1, 11.9,1,1, 2.796, 10503.493, 394.872, 52769.353 24/01/30,06:44:46,12,08,1, 11.9,1,1, 2.796, 10503.511, 394.846, 52769.381 24/01/30,06:44:46,13,08,1, 11.9,1,1, 2.796, 10503.524, 394.843, 52769.385 24/01/30,06:44:46,14,08,1, 11.9,1,1, 2.796, 10503.522, 394.863, 52769.357 24/01/30,06:44:46,15,08,1, 11.9,1,1, 2.796, 10503.517, 394.858, 52769.372 24/01/30,06:44:46,16,08,1, 11.9,1,1, 2.796, 10503.526, 394.861, 52769.397 24/01/30,06:44:46,17,08,1, 11.9,1,1, 2.796, 10503.550, 394.840, 52769.260 24/01/30,06:44:46,18,08,1, 11.9,1,1, 2.796, 10503.589, 394.880, 52769.458 24/01/30,06:44:46,19,08,1, 11.9,1,1, 2.796, 10503.561, 394.879, 52769.380 24/01/30,06:44:47,00,08,1, 11.9,1,1, 2.799, 10503.553, 394.879, 52769.380 24/01/30,06:44:47,01,08,1, 11.9,1,1, 2.799, 10503.590, 394.865, 52769.391 24/01/30,06:44:47,02,08,1, 11.9,1,1, 2.799, 10503.623, 394.874, 52769.280 24/01/30,06:44:47,03,08,1, 11.9,1,1, 2.799, 10503.631, 394.871, 52769.299 24/01/30,06:44:47,04,08,1, 11.9,1,1, 2.799, 10503.644, 394.895, 52769.377 24/01/30,06:44:47,05,08,1, 11.9,1,1, 2.799, 10503.645, 394.867, 52769.415 24/01/30,06:44:47,06,08,1, 11.9,1,1, 2.799, 10503.647, 394.874, 52769.294 24/01/30,06:44:47,07,08,1, 11.9,1,1, 2.799, 10503.654, 394.899, 52769.337 24/01/30,06:44:47,08,08,1, 11.9,1,1, 2.799, 10503.681, 394.877, 52769.389 24/01/30,06:44:47,09,08,1, 11.9,1,1, 2.799, 10503.697, 394.880, 52769.355 24/01/30,06:44:47,10,08,1, 11.9,1,1, 2.799, 10503.700, 394.889, 52769.298 24/01/30,06:44:47,11,08,1, 11.9,1,1, 2.799, 10503.728, 394.883, 52769.340 24/01/30,06:44:47,12,08,1, 11.9,1,1, 2.799, 10503.735, 394.894, 52769.283 24/01/30,06:44:47,13,08,1, 11.9,1,1, 2.799, 10503.725, 394.885, 52769.316 24/01/30,06:44:47,14,08,1, 11.9,1,1, 2.799, 10503.746, 394.875, 52769.384 24/01/30,06:44:47,15,08,1, 11.9,1,1, 2.799, 10503.763, 394.908, 52769.390 24/01/30,06:44:47,16,08,1, 11.9,1,1, 2.799, 10503.775, 394.868, 52769.290 24/01/30,06:44:47,17,08,1, 11.9,1,1, 2.799, 10503.783, 394.886, 52769.311 24/01/30,06:44:47,18,08,1, 11.9,1,1, 2.799, 10503.790, 394.879, 52769.363 24/01/30,06:44:47,19,08,1, 11.9,1,1, 2.799, 10503.792, 394.882, 52769.328 24/01/30,06:44:48,00,08,1, 11.9,1,1, 2.797, 10503.787, 394.882, 52769.328 24/01/30,06:44:48,01,08,1, 11.9,1,1, 2.797, 10503.827, 394.911, 52769.294 24/01/30,06:44:48,02,08,1, 11.9,1,1, 2.797, 10503.827, 394.904, 52769.305 24/01/30,06:44:48,03,08,1, 11.9,1,1, 2.797, 10503.838, 394.887, 52769.281 24/01/30,06:44:48,04,08,1, 11.9,1,1, 2.797, 10503.855, 394.918, 52769.361 24/01/30,06:44:48,05,08,1, 11.9,1,1, 2.797, 10503.838, 394.884, 52769.362 24/01/30,06:44:48,06,08,1, 11.9,1,1, 2.797, 10503.874, 394.899, 52769.298 24/01/30,06:44:48,07,08,1, 11.9,1,1, 2.797, 10503.888, 394.894, 52769.367 24/01/30,06:44:48,08,08,1, 11.9,1,1, 2.797, 10503.893, 394.881, 52769.345 24/01/30,06:44:48,09,08,1, 11.9,1,1, 2.797, 10503.925, 394.889, 52769.330 24/01/30,06:44:48,10,08,1, 11.9,1,1, 2.797, 10503.915, 394.904, 52769.292 24/01/30,06:44:48,11,08,1, 11.9,1,1, 2.797, 10503.935, 394.899, 52769.294 24/01/30,06:44:48,12,08,1, 11.9,1,1, 2.797, 10503.931, 394.906, 52769.344 24/01/30,06:44:48,13,08,1, 11.9,1,1, 2.797, 10503.966, 394.896, 52769.316 24/01/30,06:44:48,14,08,1, 11.9,1,1, 2.797, 10503.975, 394.913, 52769.359 24/01/30,06:44:48,15,08,1, 11.9,1,1, 2.797, 10503.998, 394.897, 52769.325 24/01/30,06:44:48,16,08,1, 11.9,1,1, 2.797, 10503.989, 394.912, 52769.395 24/01/30,06:44:48,17,08,1, 11.9,1,1, 2.797, 10503.982, 394.907, 52769.337 24/01/30,06:44:48,18,08,1, 11.9,1,1, 2.797, 10504.008, 394.891, 52769.321 24/01/30,06:44:48,19,08,1, 11.9,1,1, 2.797, 10504.037, 394.878, 52769.321 24/01/30,06:44:49,00,09,1, 11.8,1,1, 2.796, 10504.029, 394.878, 52769.321 24/01/30,06:44:49,01,09,1, 11.8,1,1, 2.796, 10504.072, 394.890, 52769.356 24/01/30,06:44:49,02,09,1, 11.8,1,1, 2.796, 10504.055, 394.896, 52769.340 24/01/30,06:44:49,03,09,1, 11.8,1,1, 2.796, 10504.091, 394.881, 52769.346 24/01/30,06:44:49,04,09,1, 11.8,1,1, 2.796, 10504.103, 394.917, 52769.399 24/01/30,06:44:49,05,09,1, 11.8,1,1, 2.796, 10504.088, 394.908, 52769.409 24/01/30,06:44:49,06,09,1, 11.8,1,1, 2.796, 10504.115, 394.862, 52769.398 24/01/30,06:44:49,07,09,1, 11.8,1,1, 2.796, 10504.134, 394.877, 52769.324 24/01/30,06:44:49,08,09,1, 11.8,1,1, 2.796, 10504.135, 394.888, 52769.351 24/01/30,06:44:49,09,09,1, 11.8,1,1, 2.796, 10504.142, 394.879, 52769.352 24/01/30,06:44:49,10,09,1, 11.8,1,1, 2.796, 10504.158, 394.884, 52769.365 24/01/30,06:44:49,11,09,1, 11.8,1,1, 2.796, 10504.165, 394.896, 52769.395 24/01/30,06:44:49,12,09,1, 11.8,1,1, 2.796, 10504.177, 394.890, 52769.415 24/01/30,06:44:49,13,09,1, 11.8,1,1, 2.796, 10504.197, 394.891, 52769.404 24/01/30,06:44:49,14,09,1, 11.8,1,1, 2.796, 10504.208, 394.878, 52769.382 24/01/30,06:44:49,15,09,1, 11.8,1,1, 2.796, 10504.232, 394.893, 52769.377 24/01/30,06:44:49,16,09,1, 11.8,1,1, 2.796, 10504.230, 394.893, 52769.431 24/01/30,06:44:49,17,09,1, 11.8,1,1, 2.796, 10504.245, 394.880, 52769.401 24/01/30,06:44:49,18,09,1, 11.8,1,1, 2.796, 10504.237, 394.866, 52769.361 24/01/30,06:44:49,19,09,1, 11.8,1,1, 2.796, 10504.251, 394.888, 52769.427 24/01/30,06:44:50,00,08,1, 11.9,1,1, 2.793, 10504.246, 394.888, 52769.427 24/01/30,06:44:50,01,08,1, 11.9,1,1, 2.793, 10504.291, 394.863, 52769.360 24/01/30,06:44:50,02,08,1, 11.9,1,1, 2.793, 10504.266, 394.863, 52769.436 24/01/30,06:44:50,03,08,1, 11.9,1,1, 2.793, 10504.299, 394.882, 52769.377 24/01/30,06:44:50,04,08,1, 11.9,1,1, 2.793, 10504.286, 394.845, 52769.403 24/01/30,06:44:50,05,08,1, 11.9,1,1, 2.793, 10504.315, 394.824, 52769.413 24/01/30,06:44:50,06,08,1, 11.9,1,1, 2.793, 10504.335, 394.847, 52769.402 24/01/30,06:44:50,07,08,1, 11.9,1,1, 2.793, 10504.327, 394.831, 52769.364 24/01/30,06:44:50,08,08,1, 11.9,1,1, 2.793, 10504.339, 394.835, 52769.460 24/01/30,06:44:50,09,08,1, 11.9,1,1, 2.793, 10504.352, 394.846, 52769.390 24/01/30,06:44:50,10,08,1, 11.9,1,1, 2.793, 10504.349, 394.828, 52769.463 24/01/30,06:44:50,11,08,1, 11.9,1,1, 2.793, 10504.370, 394.842, 52769.386 24/01/30,06:44:50,12,08,1, 11.9,1,1, 2.793, 10504.367, 394.834, 52769.377 24/01/30,06:44:50,13,08,1, 11.9,1,1, 2.793, 10504.388, 394.812, 52769.390 24/01/30,06:44:50,14,08,1, 11.9,1,1, 2.793, 10504.412, 394.794, 52769.354 24/01/30,06:44:50,15,08,1, 11.9,1,1, 2.793, 10504.425, 394.799, 52769.391 24/01/30,06:44:50,16,08,1, 11.9,1,1, 2.793, 10504.435, 394.803, 52769.406 24/01/30,06:44:50,17,08,1, 11.9,1,1, 2.793, 10504.451, 394.798, 52769.412 24/01/30,06:44:50,18,08,1, 11.9,1,1, 2.793, 10504.456, 394.796, 52769.447 24/01/30,06:44:50,19,08,1, 11.9,1,1, 2.793, 10504.464, 394.775, 52769.433 24/01/30,06:44:51,00,08,1, 11.9,1,1, 2.794, 10504.463, 394.775, 52769.433 24/01/30,06:44:51,01,08,1, 11.9,1,1, 2.794, 10504.503, 394.788, 52769.417 24/01/30,06:44:51,02,08,1, 11.9,1,1, 2.794, 10504.512, 394.802, 52769.433 24/01/30,06:44:51,03,08,1, 11.9,1,1, 2.794, 10504.545, 394.814, 52769.441 24/01/30,06:44:51,04,08,1, 11.9,1,1, 2.794, 10504.554, 394.776, 52769.395 24/01/30,06:44:51,05,08,1, 11.9,1,1, 2.794, 10504.542, 394.748, 52769.405 24/01/30,06:44:51,06,08,1, 11.9,1,1, 2.794, 10504.575, 394.786, 52769.368 24/01/30,06:44:51,07,08,1, 11.9,1,1, 2.794, 10504.581, 394.770, 52769.436 24/01/30,06:44:51,08,08,1, 11.9,1,1, 2.794, 10504.614, 394.765, 52769.398 24/01/30,06:44:51,09,08,1, 11.9,1,1, 2.794, 10504.610, 394.784, 52769.445 24/01/30,06:44:51,10,08,1, 11.9,1,1, 2.794, 10504.641, 394.764, 52769.475 24/01/30,06:44:51,11,08,1, 11.9,1,1, 2.794, 10504.631, 394.770, 52769.359 24/01/30,06:44:51,12,08,1, 11.9,1,1, 2.794, 10504.653, 394.760, 52769.507 24/01/30,06:44:51,13,08,1, 11.9,1,1, 2.794, 10504.677, 394.755, 52769.394 24/01/30,06:44:51,14,08,1, 11.9,1,1, 2.794, 10504.712, 394.774, 52769.472 24/01/30,06:44:51,15,08,1, 11.9,1,1, 2.794, 10504.706, 394.758, 52769.464 24/01/30,06:44:51,16,08,1, 11.9,1,1, 2.794, 10504.741, 394.720, 52769.474 24/01/30,06:44:51,17,08,1, 11.9,1,1, 2.794, 10504.751, 394.727, 52769.482 24/01/30,06:44:51,18,08,1, 11.9,1,1, 2.794, 10504.753, 394.742, 52769.426 24/01/30,06:44:51,19,08,1, 11.9,1,1, 2.794, 10504.772, 394.730, 52769.492 24/01/30,06:44:52,00,08,1, 11.9,1,1, 2.798, 10504.771, 394.730, 52769.492 24/01/30,06:44:52,01,08,1, 11.9,1,1, 2.798, 10504.793, 394.745, 52769.486 24/01/30,06:44:52,02,08,1, 11.9,1,1, 2.798, 10504.819, 394.711, 52769.477 24/01/30,06:44:52,03,08,1, 11.9,1,1, 2.798, 10504.820, 394.746, 52769.446 24/01/30,06:44:52,04,08,1, 11.9,1,1, 2.798, 10504.873, 394.743, 52769.362 24/01/30,06:44:52,05,08,1, 11.9,1,1, 2.798, 10504.866, 394.707, 52769.444 24/01/30,06:44:52,06,08,1, 11.9,1,1, 2.798, 10504.880, 394.751, 52769.432 24/01/30,06:44:52,07,08,1, 11.9,1,1, 2.798, 10504.919, 394.734, 52769.465 24/01/30,06:44:52,08,08,1, 11.9,1,1, 2.798, 10504.913, 394.731, 52769.419 24/01/30,06:44:52,09,08,1, 11.9,1,1, 2.798, 10504.951, 394.727, 52769.425 24/01/30,06:44:52,10,08,1, 11.9,1,1, 2.798, 10504.933, 394.720, 52769.400 24/01/30,06:44:52,11,08,1, 11.9,1,1, 2.798, 10504.958, 394.734, 52769.406 24/01/30,06:44:52,12,08,1, 11.9,1,1, 2.798, 10504.990, 394.737, 52769.416 24/01/30,06:44:52,13,08,1, 11.9,1,1, 2.798, 10505.008, 394.729, 52769.403 24/01/30,06:44:52,14,08,1, 11.9,1,1, 2.798, 10505.012, 394.715, 52769.446 24/01/30,06:44:52,15,08,1, 11.9,1,1, 2.798, 10505.029, 394.724, 52769.403 24/01/30,06:44:52,16,08,1, 11.9,1,1, 2.798, 10505.060, 394.706, 52769.461 24/01/30,06:44:52,17,08,1, 11.9,1,1, 2.798, 10505.073, 394.734, 52769.381 24/01/30,06:44:52,18,08,1, 11.9,1,1, 2.798, 10505.077, 394.710, 52769.421 24/01/30,06:44:52,19,08,1, 11.9,1,1, 2.798, 10505.109, 394.695, 52769.389 24/01/30,06:44:53,00,08,1, 11.9,1,1, 2.796, 10505.105, 394.695, 52769.389 24/01/30,06:44:53,01,08,1, 11.9,1,1, 2.796, 10505.140, 394.718, 52769.467 24/01/30,06:44:53,02,08,1, 11.9,1,1, 2.796, 10505.151, 394.717, 52769.420 24/01/30,06:44:53,03,08,1, 11.9,1,1, 2.796, 10505.146, 394.726, 52769.416 24/01/30,06:44:53,04,08,1, 11.9,1,1, 2.796, 10505.185, 394.691, 52769.475 24/01/30,06:44:53,05,08,1, 11.9,1,1, 2.796, 10505.171, 394.726, 52769.465 24/01/30,06:44:53,06,08,1, 11.9,1,1, 2.796, 10505.170, 394.693, 52769.419 24/01/30,06:44:53,07,08,1, 11.9,1,1, 2.796, 10505.206, 394.707, 52769.465 24/01/30,06:44:53,08,08,1, 11.9,1,1, 2.796, 10505.240, 394.686, 52769.450 24/01/30,06:44:53,09,08,1, 11.9,1,1, 2.796, 10505.208, 394.675, 52769.413 24/01/30,06:44:53,10,08,1, 11.9,1,1, 2.796, 10505.230, 394.709, 52769.411 24/01/30,06:44:53,11,08,1, 11.9,1,1, 2.796, 10505.267, 394.685, 52769.462 24/01/30,06:44:53,12,08,1, 11.9,1,1, 2.796, 10505.271, 394.686, 52769.375 24/01/30,06:44:53,13,08,1, 11.9,1,1, 2.796, 10505.269, 394.707, 52769.461 24/01/30,06:44:53,14,08,1, 11.9,1,1, 2.796, 10505.253, 394.676, 52769.413 24/01/30,06:44:53,15,08,1, 11.9,1,1, 2.796, 10505.294, 394.700, 52769.418 24/01/30,06:44:53,16,08,1, 11.9,1,1, 2.796, 10505.315, 394.688, 52769.425 24/01/30,06:44:53,17,08,1, 11.9,1,1, 2.796, 10505.319, 394.712, 52769.476 24/01/30,06:44:53,18,08,1, 11.9,1,1, 2.796, 10505.325, 394.695, 52769.432 24/01/30,06:44:53,19,08,1, 11.9,1,1, 2.796, 10505.317, 394.663, 52769.407 24/01/30,06:44:54,00,09,1, 11.9,1,1, 2.799, 10505.314, 394.663, 52769.407 24/01/30,06:44:54,01,09,1, 11.9,1,1, 2.799, 10505.363, 394.685, 52769.494 24/01/30,06:44:54,02,09,1, 11.9,1,1, 2.799, 10505.341, 394.686, 52769.448 24/01/30,06:44:54,03,09,1, 11.9,1,1, 2.799, 10505.400, 394.697, 52769.485 24/01/30,06:44:54,04,09,1, 11.9,1,1, 2.799, 10505.384, 394.694, 52769.459 24/01/30,06:44:54,05,09,1, 11.9,1,1, 2.799, 10505.393, 394.683, 52769.440 24/01/30,06:44:54,06,09,1, 11.9,1,1, 2.799, 10505.403, 394.689, 52769.408 24/01/30,06:44:54,07,09,1, 11.9,1,1, 2.799, 10505.433, 394.686, 52769.398 24/01/30,06:44:54,08,09,1, 11.9,1,1, 2.799, 10505.423, 394.691, 52769.418 24/01/30,06:44:54,09,09,1, 11.9,1,1, 2.799, 10505.437, 394.685, 52769.426 24/01/30,06:44:54,10,09,1, 11.9,1,1, 2.799, 10505.469, 394.686, 52769.350 24/01/30,06:44:54,11,09,1, 11.9,1,1, 2.799, 10505.430, 394.684, 52769.528 24/01/30,06:44:54,12,09,1, 11.9,1,1, 2.799, 10505.466, 394.693, 52769.477 24/01/30,06:44:54,13,09,1, 11.9,1,1, 2.799, 10505.481, 394.684, 52769.463 24/01/30,06:44:54,14,09,1, 11.9,1,1, 2.799, 10505.515, 394.692, 52769.499 24/01/30,06:44:54,15,09,1, 11.9,1,1, 2.799, 10505.525, 394.670, 52769.411 24/01/30,06:44:54,16,09,1, 11.9,1,1, 2.799, 10505.502, 394.682, 52769.608 24/01/30,06:44:54,17,09,1, 11.9,1,1, 2.799, 10505.531, 394.675, 52769.389 24/01/30,06:44:54,18,09,1, 11.9,1,1, 2.799, 10505.544, 394.672, 52769.461 24/01/30,06:44:54,19,09,1, 11.9,1,1, 2.799, 10505.566, 394.660, 52769.413 24/01/30,06:44:55,00,09,1, 11.9,1,1, 2.794, 10505.564, 394.660, 52769.413 24/01/30,06:44:55,01,09,1, 11.9,1,1, 2.794, 10505.572, 394.656, 52769.459 24/01/30,06:44:55,02,09,1, 11.9,1,1, 2.794, 10505.579, 394.668, 52769.503 24/01/30,06:44:55,03,09,1, 11.9,1,1, 2.794, 10505.568, 394.646, 52769.448 24/01/30,06:44:55,04,09,1, 11.9,1,1, 2.794, 10505.598, 394.671, 52769.496 24/01/30,06:44:55,05,09,1, 11.9,1,1, 2.794, 10505.624, 394.664, 52769.523 24/01/30,06:44:55,06,09,1, 11.9,1,1, 2.794, 10505.621, 394.654, 52769.455 24/01/30,06:44:55,07,09,1, 11.9,1,1, 2.794, 10505.619, 394.664, 52769.507 24/01/30,06:44:55,08,09,1, 11.9,1,1, 2.794, 10505.619, 394.654, 52769.457 24/01/30,06:44:55,09,09,1, 11.9,1,1, 2.794, 10505.643, 394.649, 52769.487 24/01/30,06:44:55,10,09,1, 11.9,1,1, 2.794, 10505.667, 394.671, 52769.541 24/01/30,06:44:55,11,09,1, 11.9,1,1, 2.794, 10505.680, 394.622, 52769.491 24/01/30,06:44:55,12,09,1, 11.9,1,1, 2.794, 10505.660, 394.633, 52769.473 24/01/30,06:44:55,13,09,1, 11.9,1,1, 2.794, 10505.710, 394.659, 52769.609 24/01/30,06:44:55,14,09,1, 11.9,1,1, 2.794, 10505.702, 394.653, 52769.496 24/01/30,06:44:55,15,09,1, 11.9,1,1, 2.794, 10505.700, 394.632, 52769.505 24/01/30,06:44:55,16,09,1, 11.9,1,1, 2.794, 10505.738, 394.641, 52769.465 24/01/30,06:44:55,17,09,1, 11.9,1,1, 2.794, 10505.742, 394.623, 52769.476 24/01/30,06:44:55,18,09,1, 11.9,1,1, 2.794, 10505.751, 394.613, 52769.483 24/01/30,06:44:55,19,09,1, 11.9,1,1, 2.794, 10505.758, 394.594, 52769.452 24/01/30,06:44:56,00,09,1, 11.9,1,1, 2.797, 10505.756, 394.594, 52769.452 24/01/30,06:44:56,01,09,1, 11.9,1,1, 2.797, 10505.781, 394.625, 52769.524 24/01/30,06:44:56,02,09,1, 11.9,1,1, 2.797, 10505.773, 394.629, 52769.485 24/01/30,06:44:56,03,09,1, 11.9,1,1, 2.797, 10505.798, 394.626, 52769.507 24/01/30,06:44:56,04,09,1, 11.9,1,1, 2.797, 10505.807, 394.614, 52769.490 24/01/30,06:44:56,05,09,1, 11.9,1,1, 2.797, 10505.834, 394.625, 52769.501 24/01/30,06:44:56,06,09,1, 11.9,1,1, 2.797, 10505.814, 394.601, 52769.566 24/01/30,06:44:56,07,09,1, 11.9,1,1, 2.797, 10505.838, 394.582, 52769.538 24/01/30,06:44:56,08,09,1, 11.9,1,1, 2.797, 10505.838, 394.598, 52769.394 24/01/30,06:44:56,09,09,1, 11.9,1,1, 2.797, 10505.905, 394.581, 52769.506 24/01/30,06:44:56,10,09,1, 11.9,1,1, 2.797, 10505.890, 394.605, 52769.463 24/01/30,06:44:56,11,09,1, 11.9,1,1, 2.797, 10505.861, 394.619, 52769.560 24/01/30,06:44:56,12,09,1, 11.9,1,1, 2.797, 10505.889, 394.596, 52769.536 24/01/30,06:44:56,13,09,1, 11.9,1,1, 2.797, 10505.877, 394.600, 52769.506 24/01/30,06:44:56,14,09,1, 11.9,1,1, 2.797, 10505.864, 394.592, 52769.573 24/01/30,06:44:56,15,09,1, 11.9,1,1, 2.797, 10505.849, 394.603, 52769.564 24/01/30,06:44:56,16,09,1, 11.9,1,1, 2.797, 10505.885, 394.593, 52769.575 24/01/30,06:44:56,17,09,1, 11.9,1,1, 2.797, 10505.899, 394.591, 52769.581 24/01/30,06:44:56,18,09,1, 11.9,1,1, 2.797, 10505.904, 394.595, 52769.573 24/01/30,06:44:56,19,09,1, 11.9,1,1, 2.797, 10505.920, 394.608, 52769.632 24/01/30,06:44:57,00,08,1, 11.9,1,1, 2.795, 10505.915, 394.608, 52769.632 24/01/30,06:44:57,01,08,1, 11.9,1,1, 2.795, 10505.919, 394.569, 52769.577 24/01/30,06:44:57,02,08,1, 11.9,1,1, 2.795, 10505.960, 394.601, 52769.711 24/01/30,06:44:57,03,08,1, 11.9,1,1, 2.795, 10505.928, 394.617, 52769.718 24/01/30,06:44:57,04,08,1, 11.9,1,1, 2.795, 10505.963, 394.600, 52769.756 24/01/30,06:44:57,05,08,1, 11.9,1,1, 2.795, 10505.971, 394.601, 52769.700 24/01/30,06:44:57,06,08,1, 11.9,1,1, 2.795, 10505.964, 394.576, 52769.681 24/01/30,06:44:57,07,08,1, 11.9,1,1, 2.795, 10505.977, 394.567, 52769.739 24/01/30,06:44:57,08,08,1, 11.9,1,1, 2.795, 10505.995, 394.584, 52769.697 24/01/30,06:44:57,09,08,1, 11.9,1,1, 2.795, 10505.991, 394.562, 52769.740 24/01/30,06:44:57,10,08,1, 11.9,1,1, 2.795, 10506.054, 394.572, 52769.741 24/01/30,06:44:57,11,08,1, 11.9,1,1, 2.795, 10506.063, 394.582, 52769.741 24/01/30,06:44:57,12,08,1, 11.9,1,1, 2.795, 10506.069, 394.575, 52769.710 24/01/30,06:44:57,13,08,1, 11.9,1,1, 2.795, 10506.076, 394.568, 52769.762 24/01/30,06:44:57,14,08,1, 11.9,1,1, 2.795, 10506.083, 394.564, 52769.724 24/01/30,06:44:57,15,08,1, 11.9,1,1, 2.795, 10506.099, 394.564, 52769.690 24/01/30,06:44:57,16,08,1, 11.9,1,1, 2.795, 10506.118, 394.569, 52769.751 24/01/30,06:44:57,17,08,1, 11.9,1,1, 2.795, 10506.124, 394.551, 52769.686 24/01/30,06:44:57,18,08,1, 11.9,1,1, 2.795, 10506.136, 394.566, 52769.726 24/01/30,06:44:57,19,08,1, 11.9,1,1, 2.795, 10506.149, 394.558, 52769.733 24/01/30,06:44:58,00,09,1, 11.9,1,1, 2.796, 10506.148, 394.558, 52769.733 24/01/30,06:44:58,01,09,1, 11.9,1,1, 2.796, 10506.230, 394.544, 52769.684 24/01/30,06:44:58,02,09,1, 11.9,1,1, 2.796, 10506.216, 394.540, 52769.711 24/01/30,06:44:58,03,09,1, 11.9,1,1, 2.796, 10506.220, 394.559, 52769.783 24/01/30,06:44:58,04,09,1, 11.9,1,1, 2.796, 10506.216, 394.552, 52769.751 24/01/30,06:44:58,05,09,1, 11.9,1,1, 2.796, 10506.228, 394.535, 52769.711 24/01/30,06:44:58,06,09,1, 11.9,1,1, 2.796, 10506.270, 394.525, 52769.709 24/01/30,06:44:58,07,09,1, 11.9,1,1, 2.796, 10506.264, 394.547, 52769.783 24/01/30,06:44:58,08,09,1, 11.9,1,1, 2.796, 10506.286, 394.555, 52769.749 24/01/30,06:44:58,09,09,1, 11.9,1,1, 2.796, 10506.321, 394.541, 52769.803 24/01/30,06:44:58,10,09,1, 11.9,1,1, 2.796, 10506.309, 394.540, 52769.701 24/01/30,06:44:58,11,09,1, 11.9,1,1, 2.796, 10506.310, 394.548, 52769.662 24/01/30,06:44:58,12,09,1, 11.9,1,1, 2.796, 10506.301, 394.537, 52769.740 24/01/30,06:44:58,13,09,1, 11.9,1,1, 2.796, 10506.354, 394.557, 52769.734 24/01/30,06:44:58,14,09,1, 11.9,1,1, 2.796, 10506.356, 394.527, 52769.808 24/01/30,06:44:58,15,09,1, 11.9,1,1, 2.796, 10506.384, 394.532, 52769.781 24/01/30,06:44:58,16,09,1, 11.9,1,1, 2.796, 10506.407, 394.525, 52769.806 24/01/30,06:44:58,17,09,1, 11.9,1,1, 2.796, 10506.417, 394.510, 52769.780 24/01/30,06:44:58,18,09,1, 11.9,1,1, 2.796, 10506.436, 394.534, 52769.696 24/01/30,06:44:58,19,09,1, 11.9,1,1, 2.796, 10506.444, 394.542, 52769.765 24/01/30,06:44:59,00,09,1, 11.9,1,1, 2.796, 10506.440, 394.542, 52769.765 24/01/30,06:44:59,01,09,1, 11.9,1,1, 2.796, 10506.464, 394.547, 52769.791 24/01/30,06:44:59,02,09,1, 11.9,1,1, 2.796, 10506.501, 394.536, 52769.756 24/01/30,06:44:59,03,09,1, 11.9,1,1, 2.796, 10506.500, 394.531, 52769.739 24/01/30,06:44:59,04,09,1, 11.9,1,1, 2.796, 10506.499, 394.522, 52769.758 24/01/30,06:44:59,05,09,1, 11.9,1,1, 2.796, 10506.522, 394.531, 52769.755 24/01/30,06:44:59,06,09,1, 11.9,1,1, 2.796, 10506.521, 394.554, 52769.812 24/01/30,06:44:59,07,09,1, 11.9,1,1, 2.796, 10506.566, 394.491, 52769.769 24/01/30,06:44:59,08,09,1, 11.9,1,1, 2.796, 10506.552, 394.514, 52769.733 24/01/30,06:44:59,09,09,1, 11.9,1,1, 2.796, 10506.596, 394.497, 52769.741 24/01/30,06:44:59,10,09,1, 11.9,1,1, 2.796, 10506.590, 394.511, 52769.773 24/01/30,06:44:59,11,09,1, 11.9,1,1, 2.796, 10506.582, 394.507, 52769.802 24/01/30,06:44:59,12,09,1, 11.9,1,1, 2.796, 10506.623, 394.503, 52769.733 24/01/30,06:44:59,13,09,1, 11.9,1,1, 2.796, 10506.638, 394.508, 52769.802 24/01/30,06:44:59,14,09,1, 11.9,1,1, 2.796, 10506.653, 394.511, 52769.792 24/01/30,06:44:59,15,09,1, 11.9,1,1, 2.796, 10506.667, 394.506, 52769.724 24/01/30,06:44:59,16,09,1, 11.9,1,1, 2.796, 10506.670, 394.502, 52769.695 24/01/30,06:44:59,17,09,1, 11.9,1,1, 2.796, 10506.702, 394.498, 52769.757 24/01/30,06:44:59,18,09,1, 11.9,1,1, 2.796, 10506.698, 394.533, 52769.725 24/01/30,06:44:59,19,09,1, 11.9,1,1, 2.796, 10506.713, 394.489, 52769.713 24/01/30,06:45:00,00,09,1, 12.0,1,1, 2.796, 10506.707, 394.489, 52769.713 24/01/30,06:45:00,01,09,1, 12.0,1,1, 2.796, 10506.793, 394.498, 52769.740 24/01/30,06:45:00,02,09,1, 12.0,1,1, 2.796, 10506.785, 394.467, 52769.589 24/01/30,06:45:00,03,09,1, 12.0,1,1, 2.796, 10506.801, 394.440, 52769.533 24/01/30,06:45:00,04,09,1, 12.0,1,1, 2.796, 10506.842, 394.468, 52769.562 24/01/30,06:45:00,05,09,1, 12.0,1,1, 2.796, 10506.833, 394.453, 52769.593 24/01/30,06:45:00,06,09,1, 12.0,1,1, 2.796, 10506.863, 394.443, 52769.632 24/01/30,06:45:00,07,09,1, 12.0,1,1, 2.796, 10506.866, 394.453, 52769.540 24/01/30,06:45:00,08,09,1, 12.0,1,1, 2.796, 10506.869, 394.446, 52769.652 24/01/30,06:45:00,09,09,1, 12.0,1,1, 2.796, 10506.912, 394.480, 52769.563 24/01/30,06:45:00,10,09,1, 12.0,1,1, 2.796, 10506.928, 394.452, 52769.695 24/01/30,06:45:00,11,09,1, 12.0,1,1, 2.796, 10506.943, 394.479, 52769.585 24/01/30,06:45:00,12,09,1, 12.0,1,1, 2.796, 10506.951, 394.495, 52769.571 24/01/30,06:45:00,13,09,1, 12.0,1,1, 2.796, 10506.951, 394.451, 52769.558 24/01/30,06:45:00,14,09,1, 12.0,1,1, 2.796, 10506.992, 394.466, 52769.590 24/01/30,06:45:00,15,09,1, 12.0,1,1, 2.796, 10506.986, 394.465, 52769.666 24/01/30,06:45:00,16,09,1, 12.0,1,1, 2.796, 10507.004, 394.465, 52769.554 24/01/30,06:45:00,17,09,1, 12.0,1,1, 2.796, 10507.050, 394.458, 52769.613 24/01/30,06:45:00,18,09,1, 12.0,1,1, 2.796, 10507.048, 394.433, 52769.589 24/01/30,06:45:00,19,09,1, 12.0,1,1, 2.796, 10507.074, 394.449, 52769.551 24/01/30,06:45:01,00,09,1, 12.0,1,1, 2.797, 10507.066, 394.449, 52769.551 24/01/30,06:45:01,01,09,1, 12.0,1,1, 2.797, 10507.091, 394.460, 52769.553 24/01/30,06:45:01,02,09,1, 12.0,1,1, 2.797, 10507.127, 394.448, 52769.542 24/01/30,06:45:01,03,09,1, 12.0,1,1, 2.797, 10507.146, 394.450, 52769.539 24/01/30,06:45:01,04,09,1, 12.0,1,1, 2.797, 10507.161, 394.458, 52769.646 24/01/30,06:45:01,05,09,1, 12.0,1,1, 2.797, 10507.196, 394.462, 52769.667 24/01/30,06:45:01,06,09,1, 12.0,1,1, 2.797, 10507.201, 394.437, 52769.559 24/01/30,06:45:01,07,09,1, 12.0,1,1, 2.797, 10507.217, 394.423, 52769.563 24/01/30,06:45:01,08,09,1, 12.0,1,1, 2.797, 10507.239, 394.444, 52769.637 24/01/30,06:45:01,09,09,1, 12.0,1,1, 2.797, 10507.245, 394.428, 52769.605 24/01/30,06:45:01,10,09,1, 12.0,1,1, 2.797, 10507.269, 394.414, 52769.584 24/01/30,06:45:01,11,09,1, 12.0,1,1, 2.797, 10507.268, 394.440, 52769.625 24/01/30,06:45:01,12,09,1, 12.0,1,1, 2.797, 10507.295, 394.452, 52769.656 24/01/30,06:45:01,13,09,1, 12.0,1,1, 2.797, 10507.356, 394.441, 52769.469 24/01/30,06:45:01,14,09,1, 12.0,1,1, 2.797, 10507.363, 394.416, 52769.604 24/01/30,06:45:01,15,09,1, 12.0,1,1, 2.797, 10507.335, 394.434, 52769.599 24/01/30,06:45:01,16,09,1, 12.0,1,1, 2.797, 10507.398, 394.424, 52769.664 24/01/30,06:45:01,17,09,1, 12.0,1,1, 2.797, 10507.409, 394.441, 52769.668 24/01/30,06:45:01,18,09,1, 12.0,1,1, 2.797, 10507.411, 394.427, 52769.580 24/01/30,06:45:01,19,09,1, 12.0,1,1, 2.797, 10507.406, 394.431, 52769.560 24/01/30,06:45:02,00,09,1, 11.8,1,1, 2.797, 10507.400, 394.431, 52769.560 24/01/30,06:45:02,01,09,1, 11.8,1,1, 2.797, 10507.459, 394.408, 52769.609 24/01/30,06:45:02,02,09,1, 11.8,1,1, 2.797, 10507.460, 394.413, 52769.553 24/01/30,06:45:02,03,09,1, 11.8,1,1, 2.797, 10507.488, 394.449, 52769.568 24/01/30,06:45:02,04,09,1, 11.8,1,1, 2.797, 10507.516, 394.417, 52769.662 24/01/30,06:45:02,05,09,1, 11.8,1,1, 2.797, 10507.515, 394.415, 52769.621 24/01/30,06:45:02,06,09,1, 11.8,1,1, 2.797, 10507.529, 394.420, 52769.683 24/01/30,06:45:02,07,09,1, 11.8,1,1, 2.797, 10507.534, 394.413, 52769.681 24/01/30,06:45:02,08,09,1, 11.8,1,1, 2.797, 10507.545, 394.397, 52769.619 24/01/30,06:45:02,09,09,1, 11.8,1,1, 2.797, 10507.595, 394.432, 52769.693 24/01/30,06:45:02,10,09,1, 11.8,1,1, 2.797, 10507.589, 394.401, 52769.601 24/01/30,06:45:02,11,09,1, 11.8,1,1, 2.797, 10507.631, 394.405, 52769.629 24/01/30,06:45:02,12,09,1, 11.8,1,1, 2.797, 10507.635, 394.413, 52769.592 24/01/30,06:45:02,13,09,1, 11.8,1,1, 2.797, 10507.640, 394.436, 52769.651 24/01/30,06:45:02,14,09,1, 11.8,1,1, 2.797, 10507.656, 394.443, 52769.643 24/01/30,06:45:02,15,09,1, 11.8,1,1, 2.797, 10507.704, 394.412, 52769.456 24/01/30,06:45:02,16,09,1, 11.8,1,1, 2.797, 10507.717, 394.435, 52769.566 24/01/30,06:45:02,17,09,1, 11.8,1,1, 2.797, 10507.728, 394.452, 52769.634 24/01/30,06:45:02,18,09,1, 11.8,1,1, 2.797, 10507.729, 394.429, 52769.666 24/01/30,06:45:02,19,09,1, 11.8,1,1, 2.797, 10507.743, 394.463, 52769.706 24/01/30,06:45:03,00,09,1, 11.9,1,1, 2.798, 10507.742, 394.463, 52769.706 24/01/30,06:45:03,01,09,1, 11.9,1,1, 2.798, 10507.772, 394.463, 52769.705 24/01/30,06:45:03,02,09,1, 11.9,1,1, 2.798, 10507.798, 394.461, 52769.545 24/01/30,06:45:03,03,09,1, 11.9,1,1, 2.798, 10507.806, 394.451, 52769.653 24/01/30,06:45:03,04,09,1, 11.9,1,1, 2.798, 10507.822, 394.442, 52769.749 24/01/30,06:45:03,05,09,1, 11.9,1,1, 2.798, 10507.808, 394.478, 52769.886 24/01/30,06:45:03,06,09,1, 11.9,1,1, 2.798, 10507.823, 394.472, 52769.796 24/01/30,06:45:03,07,09,1, 11.9,1,1, 2.798, 10507.855, 394.455, 52769.754 24/01/30,06:45:03,08,09,1, 11.9,1,1, 2.798, 10507.872, 394.457, 52769.737 24/01/30,06:45:03,09,09,1, 11.9,1,1, 2.798, 10507.867, 394.462, 52769.735 24/01/30,06:45:03,10,09,1, 11.9,1,1, 2.798, 10507.887, 394.457, 52769.774 24/01/30,06:45:03,11,09,1, 11.9,1,1, 2.798, 10507.921, 394.451, 52769.706 24/01/30,06:45:03,12,09,1, 11.9,1,1, 2.798, 10507.939, 394.451, 52769.687 24/01/30,06:45:03,13,09,1, 11.9,1,1, 2.798, 10507.962, 394.455, 52769.707 24/01/30,06:45:03,14,09,1, 11.9,1,1, 2.798, 10507.967, 394.458, 52769.727 24/01/30,06:45:03,15,09,1, 11.9,1,1, 2.798, 10507.968, 394.459, 52769.762 24/01/30,06:45:03,16,09,1, 11.9,1,1, 2.798, 10508.013, 394.448, 52769.774 24/01/30,06:45:03,17,09,1, 11.9,1,1, 2.798, 10507.994, 394.443, 52769.692 24/01/30,06:45:03,18,09,1, 11.9,1,1, 2.798, 10508.018, 394.441, 52769.740 24/01/30,06:45:03,19,09,1, 11.9,1,1, 2.798, 10508.030, 394.456, 52769.663 24/01/30,06:45:04,00,09,1, 11.9,1,1, 2.795, 10508.026, 394.456, 52769.663 24/01/30,06:45:04,01,09,1, 11.9,1,1, 2.795, 10508.094, 394.455, 52769.896 24/01/30,06:45:04,02,09,1, 11.9,1,1, 2.795, 10508.050, 394.452, 52769.686 24/01/30,06:45:04,03,09,1, 11.9,1,1, 2.795, 10508.066, 394.454, 52769.794 24/01/30,06:45:04,04,09,1, 11.9,1,1, 2.795, 10508.084, 394.457, 52769.723 24/01/30,06:45:04,05,09,1, 11.9,1,1, 2.795, 10508.110, 394.459, 52769.785 24/01/30,06:45:04,06,09,1, 11.9,1,1, 2.795, 10508.117, 394.454, 52769.753 24/01/30,06:45:04,07,09,1, 11.9,1,1, 2.795, 10508.158, 394.444, 52769.802 24/01/30,06:45:04,08,09,1, 11.9,1,1, 2.795, 10508.181, 394.448, 52769.804 24/01/30,06:45:04,09,09,1, 11.9,1,1, 2.795, 10508.176, 394.430, 52769.755 24/01/30,06:45:04,10,09,1, 11.9,1,1, 2.795, 10508.189, 394.432, 52769.809 24/01/30,06:45:04,11,09,1, 11.9,1,1, 2.795, 10508.192, 394.446, 52769.782 24/01/30,06:45:04,12,09,1, 11.9,1,1, 2.795, 10508.221, 394.452, 52769.785 24/01/30,06:45:04,13,09,1, 11.9,1,1, 2.795, 10508.237, 394.437, 52769.719 24/01/30,06:45:04,14,09,1, 11.9,1,1, 2.795, 10508.268, 394.433, 52769.784 24/01/30,06:45:04,15,09,1, 11.9,1,1, 2.795, 10508.270, 394.417, 52769.764 24/01/30,06:45:04,16,09,1, 11.9,1,1, 2.795, 10508.265, 394.415, 52769.806 24/01/30,06:45:04,17,09,1, 11.9,1,1, 2.795, 10508.304, 394.428, 52769.795 24/01/30,06:45:04,18,09,1, 11.9,1,1, 2.795, 10508.293, 394.421, 52769.841 24/01/30,06:45:04,19,09,1, 11.9,1,1, 2.795, 10508.342, 394.436, 52769.768 24/01/30,06:45:05,00,09,1, 11.8,1,1, 2.794, 10508.335, 394.436, 52769.768 24/01/30,06:45:05,01,09,1, 11.8,1,1, 2.794, 10508.351, 394.432, 52769.790 24/01/30,06:45:05,02,09,1, 11.8,1,1, 2.794, 10508.353, 394.411, 52769.782 24/01/30,06:45:05,03,09,1, 11.8,1,1, 2.794, 10508.370, 394.403, 52769.812 24/01/30,06:45:05,04,09,1, 11.8,1,1, 2.794, 10508.419, 394.410, 52769.777 24/01/30,06:45:05,05,09,1, 11.8,1,1, 2.794, 10508.436, 394.438, 52769.760 24/01/30,06:45:05,06,09,1, 11.8,1,1, 2.794, 10508.428, 394.415, 52769.737 24/01/30,06:45:05,07,09,1, 11.8,1,1, 2.794, 10508.485, 394.427, 52769.744 24/01/30,06:45:05,08,09,1, 11.8,1,1, 2.794, 10508.491, 394.429, 52769.749 24/01/30,06:45:05,09,09,1, 11.8,1,1, 2.794, 10508.500, 394.421, 52769.807 24/01/30,06:45:05,10,09,1, 11.8,1,1, 2.794, 10508.475, 394.412, 52769.775 24/01/30,06:45:05,11,09,1, 11.8,1,1, 2.794, 10508.492, 394.416, 52769.839 24/01/30,06:45:05,12,09,1, 11.8,1,1, 2.794, 10508.546, 394.443, 52769.861 24/01/30,06:45:05,13,09,1, 11.8,1,1, 2.794, 10508.568, 394.436, 52769.801 24/01/30,06:45:05,14,09,1, 11.8,1,1, 2.794, 10508.583, 394.424, 52769.743 24/01/30,06:45:05,15,09,1, 11.8,1,1, 2.794, 10508.598, 394.440, 52769.790 24/01/30,06:45:05,16,09,1, 11.8,1,1, 2.794, 10508.635, 394.453, 52769.779 24/01/30,06:45:05,17,09,1, 11.8,1,1, 2.794, 10508.637, 394.439, 52769.778 24/01/30,06:45:05,18,09,1, 11.8,1,1, 2.794, 10508.652, 394.407, 52769.773 24/01/30,06:45:05,19,09,1, 11.8,1,1, 2.794, 10508.682, 394.453, 52769.810 24/01/30,06:45:06,00,09,1, 11.9,1,1, 2.797, 10508.677, 394.453, 52769.810 24/01/30,06:45:06,01,09,1, 11.9,1,1, 2.797, 10508.713, 394.434, 52769.806 24/01/30,06:45:06,02,09,1, 11.9,1,1, 2.797, 10508.680, 394.420, 52769.783 24/01/30,06:45:06,03,09,1, 11.9,1,1, 2.797, 10508.719, 394.420, 52769.754 24/01/30,06:45:06,04,09,1, 11.9,1,1, 2.797, 10508.752, 394.446, 52769.871 24/01/30,06:45:06,05,09,1, 11.9,1,1, 2.797, 10508.760, 394.425, 52769.841 24/01/30,06:45:06,06,09,1, 11.9,1,1, 2.797, 10508.793, 394.424, 52769.886 24/01/30,06:45:06,07,09,1, 11.9,1,1, 2.797, 10508.804, 394.425, 52769.786 24/01/30,06:45:06,08,09,1, 11.9,1,1, 2.797, 10508.811, 394.421, 52769.856 24/01/30,06:45:06,09,09,1, 11.9,1,1, 2.797, 10508.827, 394.441, 52769.837 24/01/30,06:45:06,10,09,1, 11.9,1,1, 2.797, 10508.854, 394.425, 52769.793 24/01/30,06:45:06,11,09,1, 11.9,1,1, 2.797, 10508.885, 394.440, 52769.833 24/01/30,06:45:06,12,09,1, 11.9,1,1, 2.797, 10508.869, 394.416, 52769.861 24/01/30,06:45:06,13,09,1, 11.9,1,1, 2.797, 10508.879, 394.433, 52769.905 24/01/30,06:45:06,14,09,1, 11.9,1,1, 2.797, 10508.925, 394.400, 52769.757 24/01/30,06:45:06,15,09,1, 11.9,1,1, 2.797, 10508.939, 394.428, 52769.862 24/01/30,06:45:06,16,09,1, 11.9,1,1, 2.797, 10508.942, 394.407, 52769.815 24/01/30,06:45:06,17,09,1, 11.9,1,1, 2.797, 10508.962, 394.396, 52769.913 24/01/30,06:45:06,18,09,1, 11.9,1,1, 2.797, 10509.000, 394.374, 52769.837 24/01/30,06:45:06,19,09,1, 11.9,1,1, 2.797, 10508.998, 394.399, 52769.870 24/01/30,06:45:07,00,09,1, 11.9,1,1, 2.797, 10508.994, 394.399, 52769.870 24/01/30,06:45:07,01,09,1, 11.9,1,1, 2.797, 10509.049, 394.356, 52769.859 24/01/30,06:45:07,02,09,1, 11.9,1,1, 2.797, 10509.052, 394.375, 52769.798 24/01/30,06:45:07,03,09,1, 11.9,1,1, 2.797, 10509.071, 394.346, 52769.846 24/01/30,06:45:07,04,09,1, 11.9,1,1, 2.797, 10509.077, 394.362, 52769.869 24/01/30,06:45:07,05,09,1, 11.9,1,1, 2.797, 10509.089, 394.375, 52769.863 24/01/30,06:45:07,06,09,1, 11.9,1,1, 2.797, 10509.122, 394.381, 52769.915 24/01/30,06:45:07,07,09,1, 11.9,1,1, 2.797, 10509.141, 394.369, 52769.848 24/01/30,06:45:07,08,09,1, 11.9,1,1, 2.797, 10509.141, 394.368, 52769.899 24/01/30,06:45:07,09,09,1, 11.9,1,1, 2.797, 10509.160, 394.354, 52769.853 24/01/30,06:45:07,10,09,1, 11.9,1,1, 2.797, 10509.185, 394.360, 52769.937 24/01/30,06:45:07,11,09,1, 11.9,1,1, 2.797, 10509.195, 394.330, 52769.849 24/01/30,06:45:07,12,09,1, 11.9,1,1, 2.797, 10509.225, 394.340, 52769.882 24/01/30,06:45:07,13,09,1, 11.9,1,1, 2.797, 10509.221, 394.326, 52769.823 24/01/30,06:45:07,14,09,1, 11.9,1,1, 2.797, 10509.244, 394.334, 52769.866 24/01/30,06:45:07,15,09,1, 11.9,1,1, 2.797, 10509.245, 394.371, 52770.047 24/01/30,06:45:07,16,09,1, 11.9,1,1, 2.797, 10509.274, 394.338, 52769.830 24/01/30,06:45:07,17,09,1, 11.9,1,1, 2.797, 10509.227, 394.334, 52769.692 24/01/30,06:45:07,18,09,1, 11.9,1,1, 2.797, 10509.286, 394.346, 52770.064 24/01/30,06:45:07,19,09,1, 11.9,1,1, 2.797, 10509.370, 394.329, 52769.885 24/01/30,06:45:08,00,09,1, 11.9,1,1, 2.794, 10509.369, 394.329, 52769.885 24/01/30,06:45:08,01,09,1, 11.9,1,1, 2.794, 10509.397, 394.337, 52769.892 24/01/30,06:45:08,02,09,1, 11.9,1,1, 2.794, 10509.374, 394.315, 52769.821 24/01/30,06:45:08,03,09,1, 11.9,1,1, 2.794, 10509.421, 394.326, 52769.921 24/01/30,06:45:08,04,09,1, 11.9,1,1, 2.794, 10509.414, 394.323, 52769.913 24/01/30,06:45:08,05,09,1, 11.9,1,1, 2.794, 10509.411, 394.313, 52769.902 24/01/30,06:45:08,06,09,1, 11.9,1,1, 2.794, 10509.464, 394.300, 52769.837 24/01/30,06:45:08,07,09,1, 11.9,1,1, 2.794, 10509.476, 394.310, 52769.885 24/01/30,06:45:08,08,09,1, 11.9,1,1, 2.794, 10509.500, 394.281, 52769.829 24/01/30,06:45:08,09,09,1, 11.9,1,1, 2.794, 10509.512, 394.276, 52769.793 24/01/30,06:45:08,10,09,1, 11.9,1,1, 2.794, 10509.529, 394.310, 52769.907 24/01/30,06:45:08,11,09,1, 11.9,1,1, 2.794, 10509.543, 394.294, 52769.908 24/01/30,06:45:08,12,09,1, 11.9,1,1, 2.794, 10509.560, 394.284, 52769.905 24/01/30,06:45:08,13,09,1, 11.9,1,1, 2.794, 10509.567, 394.264, 52769.897 24/01/30,06:45:08,14,09,1, 11.9,1,1, 2.794, 10509.575, 394.261, 52769.887 24/01/30,06:45:08,15,09,1, 11.9,1,1, 2.794, 10509.621, 394.272, 52769.874 24/01/30,06:45:08,16,09,1, 11.9,1,1, 2.794, 10509.626, 394.274, 52769.908 24/01/30,06:45:08,17,09,1, 11.9,1,1, 2.794, 10509.660, 394.253, 52769.864 24/01/30,06:45:08,18,09,1, 11.9,1,1, 2.794, 10509.670, 394.287, 52769.843 24/01/30,06:45:08,19,09,1, 11.9,1,1, 2.794, 10509.668, 394.266, 52769.949 24/01/30,06:45:09,00,09,1, 11.9,1,1, 2.792, 10509.661, 394.266, 52769.949 24/01/30,06:45:09,01,09,1, 11.9,1,1, 2.792, 10509.698, 394.273, 52769.886 24/01/30,06:45:09,02,09,1, 11.9,1,1, 2.792, 10509.710, 394.267, 52769.906 24/01/30,06:45:09,03,09,1, 11.9,1,1, 2.792, 10509.746, 394.237, 52769.852 24/01/30,06:45:09,04,09,1, 11.9,1,1, 2.792, 10509.736, 394.264, 52769.868 24/01/30,06:45:09,05,09,1, 11.9,1,1, 2.792, 10509.771, 394.233, 52769.929 24/01/30,06:45:09,06,09,1, 11.9,1,1, 2.792, 10509.795, 394.246, 52769.912 24/01/30,06:45:09,07,09,1, 11.9,1,1, 2.792, 10509.803, 394.240, 52769.873 24/01/30,06:45:09,08,09,1, 11.9,1,1, 2.792, 10509.804, 394.252, 52769.890 24/01/30,06:45:09,09,09,1, 11.9,1,1, 2.792, 10509.811, 394.213, 52769.830 24/01/30,06:45:09,10,09,1, 11.9,1,1, 2.792, 10509.859, 394.227, 52769.881 24/01/30,06:45:09,11,09,1, 11.9,1,1, 2.792, 10509.853, 394.235, 52769.946 24/01/30,06:45:09,12,09,1, 11.9,1,1, 2.792, 10509.872, 394.209, 52769.902 24/01/30,06:45:09,13,09,1, 11.9,1,1, 2.792, 10509.889, 394.232, 52769.952 24/01/30,06:45:09,14,09,1, 11.9,1,1, 2.792, 10509.899, 394.224, 52769.834 24/01/30,06:45:09,15,09,1, 11.9,1,1, 2.792, 10509.908, 394.212, 52769.892 24/01/30,06:45:09,16,09,1, 11.9,1,1, 2.792, 10509.929, 394.222, 52769.910 24/01/30,06:45:09,17,09,1, 11.9,1,1, 2.792, 10509.954, 394.221, 52769.910 24/01/30,06:45:09,18,09,1, 11.9,1,1, 2.792, 10509.955, 394.228, 52769.910 24/01/30,06:45:09,19,09,1, 11.9,1,1, 2.792, 10509.951, 394.228, 52769.937 24/01/30,06:45:10,00,09,1, 11.9,1,1, 2.799, 10509.945, 394.228, 52769.937 24/01/30,06:45:10,01,09,1, 11.9,1,1, 2.799, 10510.008, 394.206, 52769.883 24/01/30,06:45:10,02,09,1, 11.9,1,1, 2.799, 10510.032, 394.185, 52769.868 24/01/30,06:45:10,03,09,1, 11.9,1,1, 2.799, 10510.047, 394.202, 52769.869 24/01/30,06:45:10,04,09,1, 11.9,1,1, 2.799, 10510.044, 394.173, 52769.878 24/01/30,06:45:10,05,09,1, 11.9,1,1, 2.799, 10510.068, 394.182, 52769.862 24/01/30,06:45:10,06,09,1, 11.9,1,1, 2.799, 10510.068, 394.171, 52769.891 24/01/30,06:45:10,07,09,1, 11.9,1,1, 2.799, 10510.110, 394.184, 52769.889 24/01/30,06:45:10,08,09,1, 11.9,1,1, 2.799, 10510.117, 394.159, 52769.877 24/01/30,06:45:10,09,09,1, 11.9,1,1, 2.799, 10510.139, 394.172, 52769.926 24/01/30,06:45:10,10,09,1, 11.9,1,1, 2.799, 10510.140, 394.146, 52769.881 24/01/30,06:45:10,11,09,1, 11.9,1,1, 2.799, 10510.123, 394.200, 52770.092 24/01/30,06:45:10,12,09,1, 11.9,1,1, 2.799, 10510.149, 394.171, 52769.923 24/01/30,06:45:10,13,09,1, 11.9,1,1, 2.799, 10510.183, 394.174, 52769.912 24/01/30,06:45:10,14,09,1, 11.9,1,1, 2.799, 10510.174, 394.133, 52769.939 24/01/30,06:45:10,15,09,1, 11.9,1,1, 2.799, 10510.222, 394.162, 52770.134 24/01/30,06:45:10,16,09,1, 11.9,1,1, 2.799, 10510.273, 394.136, 52769.831 24/01/30,06:45:10,17,09,1, 11.9,1,1, 2.799, 10510.278, 394.156, 52769.884 24/01/30,06:45:10,18,09,1, 11.9,1,1, 2.799, 10510.279, 394.138, 52769.896 24/01/30,06:45:10,19,09,1, 11.9,1,1, 2.799, 10510.285, 394.135, 52769.822 24/01/30,06:45:11,00,09,1, 11.9,1,1, 2.799, 10510.279, 394.135, 52769.822 24/01/30,06:45:11,01,09,1, 11.9,1,1, 2.799, 10510.288, 394.135, 52769.975 24/01/30,06:45:11,02,09,1, 11.9,1,1, 2.799, 10510.311, 394.139, 52769.891 24/01/30,06:45:11,03,09,1, 11.9,1,1, 2.799, 10510.350, 394.113, 52769.893 24/01/30,06:45:11,04,09,1, 11.9,1,1, 2.799, 10510.321, 394.112, 52769.943 24/01/30,06:45:11,05,09,1, 11.9,1,1, 2.799, 10510.361, 394.112, 52769.907 24/01/30,06:45:11,06,09,1, 11.9,1,1, 2.799, 10510.357, 394.106, 52769.874 24/01/30,06:45:11,07,09,1, 11.9,1,1, 2.799, 10510.362, 394.116, 52769.947 24/01/30,06:45:11,08,09,1, 11.9,1,1, 2.799, 10510.387, 394.096, 52769.943 24/01/30,06:45:11,09,09,1, 11.9,1,1, 2.799, 10510.381, 394.093, 52769.947 24/01/30,06:45:11,10,09,1, 11.9,1,1, 2.799, 10510.425, 394.124, 52769.978 24/01/30,06:45:11,11,09,1, 11.9,1,1, 2.799, 10510.433, 394.079, 52769.887 24/01/30,06:45:11,12,09,1, 11.9,1,1, 2.799, 10510.420, 394.081, 52769.890 24/01/30,06:45:11,13,09,1, 11.9,1,1, 2.799, 10510.444, 394.109, 52769.886 24/01/30,06:45:11,14,09,1, 11.9,1,1, 2.799, 10510.463, 394.087, 52769.866 24/01/30,06:45:11,15,09,1, 11.9,1,1, 2.799, 10510.453, 394.105, 52769.937 24/01/30,06:45:11,16,09,1, 11.9,1,1, 2.799, 10510.486, 394.080, 52769.915 24/01/30,06:45:11,17,09,1, 11.9,1,1, 2.799, 10510.492, 394.096, 52770.030 24/01/30,06:45:11,18,09,1, 11.9,1,1, 2.799, 10510.462, 394.108, 52769.991 24/01/30,06:45:11,19,09,1, 11.9,1,1, 2.799, 10510.480, 394.092, 52769.931 24/01/30,06:45:12,00,09,1, 11.9,1,1, 2.792, 10510.479, 394.092, 52769.931 24/01/30,06:45:12,01,09,1, 11.9,1,1, 2.792, 10510.524, 394.107, 52769.925 24/01/30,06:45:12,02,09,1, 11.9,1,1, 2.792, 10510.517, 394.071, 52769.895 24/01/30,06:45:12,03,09,1, 11.9,1,1, 2.792, 10510.532, 394.090, 52769.902 24/01/30,06:45:12,04,09,1, 11.9,1,1, 2.792, 10510.534, 394.077, 52769.940 24/01/30,06:45:12,05,09,1, 11.9,1,1, 2.792, 10510.559, 394.054, 52769.923 24/01/30,06:45:12,06,09,1, 11.9,1,1, 2.792, 10510.574, 394.088, 52770.146 24/01/30,06:45:12,07,09,1, 11.9,1,1, 2.792, 10510.589, 394.085, 52769.930 24/01/30,06:45:12,08,09,1, 11.9,1,1, 2.792, 10510.594, 394.061, 52769.964 24/01/30,06:45:12,09,09,1, 11.9,1,1, 2.792, 10510.605, 394.068, 52769.936 24/01/30,06:45:12,10,09,1, 11.9,1,1, 2.792, 10510.617, 394.051, 52769.939 24/01/30,06:45:12,11,09,1, 11.9,1,1, 2.792, 10510.658, 394.071, 52769.990 24/01/30,06:45:12,12,09,1, 11.9,1,1, 2.792, 10510.645, 394.051, 52769.958 24/01/30,06:45:12,13,09,1, 11.9,1,1, 2.792, 10510.658, 394.059, 52770.009 24/01/30,06:45:12,14,09,1, 11.9,1,1, 2.792, 10510.654, 394.054, 52769.996 24/01/30,06:45:12,15,09,1, 11.9,1,1, 2.792, 10510.673, 394.042, 52769.997 24/01/30,06:45:12,16,09,1, 11.9,1,1, 2.792, 10510.659, 394.054, 52769.992 24/01/30,06:45:12,17,09,1, 11.9,1,1, 2.792, 10510.686, 394.042, 52769.959 24/01/30,06:45:12,18,09,1, 11.9,1,1, 2.792, 10510.698, 394.041, 52770.115 24/01/30,06:45:12,19,09,1, 11.9,1,1, 2.792, 10510.717, 394.036, 52769.889 24/01/30,06:45:13,00,09,1, 11.9,1,1, 2.799, 10510.713, 394.036, 52769.889 24/01/30,06:45:13,01,09,1, 11.9,1,1, 2.799, 10510.722, 394.048, 52769.958 24/01/30,06:45:13,02,09,1, 11.9,1,1, 2.799, 10510.748, 394.086, 52769.994 24/01/30,06:45:13,03,09,1, 11.9,1,1, 2.799, 10510.737, 394.037, 52769.927 24/01/30,06:45:13,04,09,1, 11.9,1,1, 2.799, 10510.761, 394.051, 52770.010 24/01/30,06:45:13,05,09,1, 11.9,1,1, 2.799, 10510.760, 394.045, 52770.051 24/01/30,06:45:13,06,09,1, 11.9,1,1, 2.799, 10510.773, 394.014, 52769.955 24/01/30,06:45:13,07,09,1, 11.9,1,1, 2.799, 10510.789, 394.055, 52770.063 24/01/30,06:45:13,08,09,1, 11.9,1,1, 2.799, 10510.822, 394.042, 52769.975 24/01/30,06:45:13,09,09,1, 11.9,1,1, 2.799, 10510.810, 394.016, 52770.010 24/01/30,06:45:13,10,09,1, 11.9,1,1, 2.799, 10510.841, 394.074, 52770.038 24/01/30,06:45:13,11,09,1, 11.9,1,1, 2.799, 10510.843, 394.019, 52769.989 24/01/30,06:45:13,12,09,1, 11.9,1,1, 2.799, 10510.842, 394.017, 52770.005 24/01/30,06:45:13,13,09,1, 11.9,1,1, 2.799, 10510.886, 394.045, 52770.044 24/01/30,06:45:13,14,09,1, 11.9,1,1, 2.799, 10510.903, 394.049, 52770.031 24/01/30,06:45:13,15,09,1, 11.9,1,1, 2.799, 10510.910, 394.079, 52769.994 24/01/30,06:45:13,16,09,1, 11.9,1,1, 2.799, 10510.933, 394.054, 52770.003 24/01/30,06:45:13,17,09,1, 11.9,1,1, 2.799, 10510.919, 394.026, 52769.973 24/01/30,06:45:13,18,09,1, 11.9,1,1, 2.799, 10510.941, 393.990, 52770.019 24/01/30,06:45:13,19,09,1, 11.9,1,1, 2.799, 10510.950, 394.017, 52770.048 24/01/30,06:45:14,00,08,1, 11.8,1,1, 2.796, 10510.947, 394.017, 52770.048 24/01/30,06:45:14,01,08,1, 11.8,1,1, 2.796, 10510.994, 394.038, 52770.043 24/01/30,06:45:14,02,08,1, 11.8,1,1, 2.796, 10511.000, 394.046, 52770.025 24/01/30,06:45:14,03,08,1, 11.8,1,1, 2.796, 10511.000, 394.013, 52770.067 24/01/30,06:45:14,04,08,1, 11.8,1,1, 2.796, 10511.015, 394.020, 52770.034 24/01/30,06:45:14,05,08,1, 11.8,1,1, 2.796, 10511.002, 394.003, 52770.065 24/01/30,06:45:14,06,08,1, 11.8,1,1, 2.796, 10511.025, 394.014, 52770.106 24/01/30,06:45:14,07,08,1, 11.8,1,1, 2.796, 10511.050, 394.015, 52770.048 24/01/30,06:45:14,08,08,1, 11.8,1,1, 2.796, 10511.050, 394.022, 52770.066 24/01/30,06:45:14,09,08,1, 11.8,1,1, 2.796, 10511.058, 394.003, 52770.042 24/01/30,06:45:14,10,08,1, 11.8,1,1, 2.796, 10511.062, 394.020, 52770.128 24/01/30,06:45:14,11,08,1, 11.8,1,1, 2.796, 10511.093, 394.006, 52770.027 24/01/30,06:45:14,12,08,1, 11.8,1,1, 2.796, 10511.089, 393.998, 52770.047 24/01/30,06:45:14,13,08,1, 11.8,1,1, 2.796, 10511.106, 394.012, 52770.070 24/01/30,06:45:14,14,08,1, 11.8,1,1, 2.796, 10511.120, 394.009, 52770.065 24/01/30,06:45:14,15,08,1, 11.8,1,1, 2.796, 10511.132, 393.991, 52770.095 24/01/30,06:45:14,16,08,1, 11.8,1,1, 2.796, 10511.146, 393.968, 52770.081 24/01/30,06:45:14,17,08,1, 11.8,1,1, 2.796, 10511.178, 393.990, 52770.069 24/01/30,06:45:14,18,08,1, 11.8,1,1, 2.796, 10511.165, 393.982, 52770.086 24/01/30,06:45:14,19,08,1, 11.8,1,1, 2.796, 10511.172, 393.978, 52770.011 24/01/30,06:45:15,00,08,1, 11.9,1,1, 2.792, 10511.172, 393.978, 52770.011 24/01/30,06:45:15,01,08,1, 11.9,1,1, 2.792, 10511.205, 393.984, 52770.089 24/01/30,06:45:15,02,08,1, 11.9,1,1, 2.792, 10511.195, 393.989, 52770.105 24/01/30,06:45:15,03,08,1, 11.9,1,1, 2.792, 10511.237, 393.964, 52770.057 24/01/30,06:45:15,04,08,1, 11.9,1,1, 2.792, 10511.248, 393.999, 52770.114 24/01/30,06:45:15,05,08,1, 11.9,1,1, 2.792, 10511.292, 393.984, 52770.035 24/01/30,06:45:15,06,08,1, 11.9,1,1, 2.792, 10511.266, 394.014, 52770.158 24/01/30,06:45:15,07,08,1, 11.9,1,1, 2.792, 10511.291, 393.991, 52770.148 24/01/30,06:45:15,08,08,1, 11.9,1,1, 2.792, 10511.283, 394.002, 52770.139 24/01/30,06:45:15,09,08,1, 11.9,1,1, 2.792, 10511.326, 394.010, 52770.106 24/01/30,06:45:15,10,08,1, 11.9,1,1, 2.792, 10511.323, 393.992, 52770.069 24/01/30,06:45:15,11,08,1, 11.9,1,1, 2.792, 10511.336, 394.005, 52770.103 24/01/30,06:45:15,12,08,1, 11.9,1,1, 2.792, 10511.335, 394.007, 52770.160 24/01/30,06:45:15,13,08,1, 11.9,1,1, 2.792, 10511.359, 394.002, 52770.087 24/01/30,06:45:15,14,08,1, 11.9,1,1, 2.792, 10511.375, 394.005, 52770.145 24/01/30,06:45:15,15,08,1, 11.9,1,1, 2.792, 10511.394, 394.004, 52770.117 24/01/30,06:45:15,16,08,1, 11.9,1,1, 2.792, 10511.385, 393.996, 52770.119 24/01/30,06:45:15,17,08,1, 11.9,1,1, 2.792, 10511.364, 393.998, 52770.166 24/01/30,06:45:15,18,08,1, 11.9,1,1, 2.792, 10511.382, 394.008, 52770.155 24/01/30,06:45:15,19,08,1, 11.9,1,1, 2.792, 10511.416, 393.989, 52770.183 24/01/30,06:45:16,00,09,1, 11.9,1,1, 2.795, 10511.414, 393.989, 52770.183 24/01/30,06:45:16,01,09,1, 11.9,1,1, 2.795, 10511.405, 393.994, 52770.131 24/01/30,06:45:16,02,09,1, 11.9,1,1, 2.795, 10511.432, 393.992, 52770.138 24/01/30,06:45:16,03,09,1, 11.9,1,1, 2.795, 10511.450, 393.981, 52770.103 24/01/30,06:45:16,04,09,1, 11.9,1,1, 2.795, 10511.438, 393.999, 52770.175 24/01/30,06:45:16,05,09,1, 11.9,1,1, 2.795, 10511.461, 393.987, 52770.218 24/01/30,06:45:16,06,09,1, 11.9,1,1, 2.795, 10511.479, 393.994, 52770.135 24/01/30,06:45:16,07,09,1, 11.9,1,1, 2.795, 10511.499, 393.977, 52770.157 24/01/30,06:45:16,08,09,1, 11.9,1,1, 2.795, 10511.497, 393.994, 52770.201 24/01/30,06:45:16,09,09,1, 11.9,1,1, 2.795, 10511.516, 394.005, 52770.206 24/01/30,06:45:16,10,09,1, 11.9,1,1, 2.795, 10511.518, 393.989, 52770.223 24/01/30,06:45:16,11,09,1, 11.9,1,1, 2.795, 10511.540, 393.964, 52770.193 24/01/30,06:45:16,12,09,1, 11.9,1,1, 2.795, 10511.528, 393.997, 52770.246 24/01/30,06:45:16,13,09,1, 11.9,1,1, 2.795, 10511.538, 393.971, 52770.173 24/01/30,06:45:16,14,09,1, 11.9,1,1, 2.795, 10511.540, 393.988, 52770.252 24/01/30,06:45:16,15,09,1, 11.9,1,1, 2.795, 10511.565, 393.957, 52770.257 24/01/30,06:45:16,16,09,1, 11.9,1,1, 2.795, 10511.586, 393.959, 52770.230 24/01/30,06:45:16,17,09,1, 11.9,1,1, 2.795, 10511.607, 393.990, 52770.250 24/01/30,06:45:16,18,09,1, 11.9,1,1, 2.795, 10511.590, 393.968, 52770.302 24/01/30,06:45:16,19,09,1, 11.9,1,1, 2.795, 10511.594, 393.947, 52770.237 24/01/30,06:45:17,00,09,1, 11.9,1,1, 2.800, 10511.589, 393.947, 52770.237 24/01/30,06:45:17,01,09,1, 11.9,1,1, 2.800, 10511.634, 393.936, 52770.286 24/01/30,06:45:17,02,09,1, 11.9,1,1, 2.800, 10511.619, 393.955, 52770.303 24/01/30,06:45:17,03,09,1, 11.9,1,1, 2.800, 10511.649, 393.956, 52770.268 24/01/30,06:45:17,04,09,1, 11.9,1,1, 2.800, 10511.641, 393.921, 52770.302 24/01/30,06:45:17,05,09,1, 11.9,1,1, 2.800, 10511.653, 393.959, 52770.280 24/01/30,06:45:17,06,09,1, 11.9,1,1, 2.800, 10511.648, 393.940, 52770.297 24/01/30,06:45:17,07,09,1, 11.9,1,1, 2.800, 10511.669, 393.972, 52770.264 24/01/30,06:45:17,08,09,1, 11.9,1,1, 2.800, 10511.701, 393.939, 52770.275 24/01/30,06:45:17,09,09,1, 11.9,1,1, 2.800, 10511.690, 393.937, 52770.308 24/01/30,06:45:17,10,09,1, 11.9,1,1, 2.800, 10511.687, 393.944, 52770.300 24/01/30,06:45:17,11,09,1, 11.9,1,1, 2.800, 10511.702, 393.927, 52770.321 24/01/30,06:45:17,12,09,1, 11.9,1,1, 2.800, 10511.731, 393.927, 52770.293 24/01/30,06:45:17,13,09,1, 11.9,1,1, 2.800, 10511.726, 393.949, 52770.340 24/01/30,06:45:17,14,09,1, 11.9,1,1, 2.800, 10511.747, 393.906, 52770.265 24/01/30,06:45:17,15,09,1, 11.9,1,1, 2.800, 10511.729, 393.923, 52770.363 24/01/30,06:45:17,16,09,1, 11.9,1,1, 2.800, 10511.765, 393.942, 52770.300 24/01/30,06:45:17,17,09,1, 11.9,1,1, 2.800, 10511.739, 393.920, 52770.311 24/01/30,06:45:17,18,09,1, 11.9,1,1, 2.800, 10511.772, 393.941, 52770.319 24/01/30,06:45:17,19,09,1, 11.9,1,1, 2.800, 10511.786, 393.926, 52770.354 24/01/30,06:45:18,00,09,1, 11.8,1,1, 2.798, 10511.781, 393.926, 52770.354 24/01/30,06:45:18,01,09,1, 11.8,1,1, 2.798, 10511.786, 393.916, 52770.314 24/01/30,06:45:18,02,09,1, 11.8,1,1, 2.798, 10511.788, 393.903, 52770.304 24/01/30,06:45:18,03,09,1, 11.8,1,1, 2.798, 10511.791, 393.907, 52770.333 24/01/30,06:45:18,04,09,1, 11.8,1,1, 2.798, 10511.779, 393.907, 52770.353 24/01/30,06:45:18,05,09,1, 11.8,1,1, 2.798, 10511.787, 393.914, 52770.311 24/01/30,06:45:18,06,09,1, 11.8,1,1, 2.798, 10511.808, 393.916, 52770.428 24/01/30,06:45:18,07,09,1, 11.8,1,1, 2.798, 10511.835, 393.874, 52770.329 24/01/30,06:45:18,08,09,1, 11.8,1,1, 2.798, 10511.819, 393.903, 52770.321 24/01/30,06:45:18,09,09,1, 11.8,1,1, 2.798, 10511.842, 393.890, 52770.410 24/01/30,06:45:18,10,09,1, 11.8,1,1, 2.798, 10511.822, 393.886, 52770.384 24/01/30,06:45:18,11,09,1, 11.8,1,1, 2.798, 10511.852, 393.892, 52770.380 24/01/30,06:45:18,12,09,1, 11.8,1,1, 2.798, 10511.850, 393.879, 52770.336 24/01/30,06:45:18,13,09,1, 11.8,1,1, 2.798, 10511.844, 393.880, 52770.366 24/01/30,06:45:18,14,09,1, 11.8,1,1, 2.798, 10511.880, 393.879, 52770.294 24/01/30,06:45:18,15,09,1, 11.8,1,1, 2.798, 10511.860, 393.874, 52770.352 24/01/30,06:45:18,16,09,1, 11.8,1,1, 2.798, 10511.887, 393.887, 52770.405 24/01/30,06:45:18,17,09,1, 11.8,1,1, 2.798, 10511.914, 393.844, 52770.337 24/01/30,06:45:18,18,09,1, 11.8,1,1, 2.798, 10511.913, 393.875, 52770.404 24/01/30,06:45:18,19,09,1, 11.8,1,1, 2.798, 10511.907, 393.858, 52770.392 24/01/30,06:45:19,00,09,1, 11.9,1,1, 2.794, 10511.906, 393.858, 52770.392 24/01/30,06:45:19,01,09,1, 11.9,1,1, 2.794, 10511.915, 393.830, 52770.395 24/01/30,06:45:19,02,09,1, 11.9,1,1, 2.794, 10511.910, 393.853, 52770.451 24/01/30,06:45:19,03,09,1, 11.9,1,1, 2.794, 10511.931, 393.843, 52770.355 24/01/30,06:45:19,04,09,1, 11.9,1,1, 2.794, 10511.932, 393.852, 52770.437 24/01/30,06:45:19,05,09,1, 11.9,1,1, 2.794, 10511.957, 393.836, 52770.374 24/01/30,06:45:19,06,09,1, 11.9,1,1, 2.794, 10511.954, 393.832, 52770.378 24/01/30,06:45:19,07,09,1, 11.9,1,1, 2.794, 10511.956, 393.818, 52770.357 24/01/30,06:45:19,08,09,1, 11.9,1,1, 2.794, 10511.968, 393.822, 52770.438 24/01/30,06:45:19,09,09,1, 11.9,1,1, 2.794, 10511.980, 393.828, 52770.437 24/01/30,06:45:19,10,09,1, 11.9,1,1, 2.794, 10512.002, 393.822, 52770.399 24/01/30,06:45:19,11,09,1, 11.9,1,1, 2.794, 10511.985, 393.805, 52770.417 24/01/30,06:45:19,12,09,1, 11.9,1,1, 2.794, 10511.986, 393.806, 52770.447 24/01/30,06:45:19,13,09,1, 11.9,1,1, 2.794, 10512.000, 393.816, 52770.439 24/01/30,06:45:19,14,09,1, 11.9,1,1, 2.794, 10512.030, 393.804, 52770.496 24/01/30,06:45:19,15,09,1, 11.9,1,1, 2.794, 10512.030, 393.823, 52770.489 24/01/30,06:45:19,16,09,1, 11.9,1,1, 2.794, 10512.039, 393.852, 52770.490 24/01/30,06:45:19,17,09,1, 11.9,1,1, 2.794, 10512.079, 393.802, 52770.443 24/01/30,06:45:19,18,09,1, 11.9,1,1, 2.794, 10512.068, 393.797, 52770.425 24/01/30,06:45:19,19,09,1, 11.9,1,1, 2.794, 10512.063, 393.824, 52770.446 24/01/30,06:45:20,00,09,1, 11.8,1,1, 2.798, 10512.056, 393.824, 52770.446 24/01/30,06:45:20,01,09,1, 11.8,1,1, 2.798, 10512.096, 393.789, 52770.465 24/01/30,06:45:20,02,09,1, 11.8,1,1, 2.798, 10512.082, 393.782, 52770.438 24/01/30,06:45:20,03,09,1, 11.8,1,1, 2.798, 10512.140, 393.795, 52770.587 24/01/30,06:45:20,04,09,1, 11.8,1,1, 2.798, 10512.092, 393.782, 52770.431 24/01/30,06:45:20,05,09,1, 11.8,1,1, 2.798, 10512.105, 393.759, 52770.412 24/01/30,06:45:20,06,09,1, 11.8,1,1, 2.798, 10512.133, 393.759, 52770.455 24/01/30,06:45:20,07,09,1, 11.8,1,1, 2.798, 10512.145, 393.764, 52770.395 24/01/30,06:45:20,08,09,1, 11.8,1,1, 2.798, 10512.167, 393.748, 52770.498 24/01/30,06:45:20,09,09,1, 11.8,1,1, 2.798, 10512.158, 393.724, 52770.427 24/01/30,06:45:20,10,09,1, 11.8,1,1, 2.798, 10512.166, 393.746, 52770.480 24/01/30,06:45:20,11,09,1, 11.8,1,1, 2.798, 10512.179, 393.718, 52770.450 24/01/30,06:45:20,12,09,1, 11.8,1,1, 2.798, 10512.200, 393.729, 52770.456 24/01/30,06:45:20,13,09,1, 11.8,1,1, 2.798, 10512.207, 393.727, 52770.455 24/01/30,06:45:20,14,09,1, 11.8,1,1, 2.798, 10512.229, 393.727, 52770.517 24/01/30,06:45:20,15,09,1, 11.8,1,1, 2.798, 10512.229, 393.717, 52770.570 24/01/30,06:45:20,16,09,1, 11.8,1,1, 2.798, 10512.211, 393.713, 52770.479 24/01/30,06:45:20,17,09,1, 11.8,1,1, 2.798, 10512.223, 393.715, 52770.436 24/01/30,06:45:20,18,09,1, 11.8,1,1, 2.798, 10512.217, 393.717, 52770.448 24/01/30,06:45:20,19,09,1, 11.8,1,1, 2.798, 10512.248, 393.700, 52770.513 24/01/30,06:45:21,00,09,1, 11.9,1,1, 2.798, 10512.240, 393.700, 52770.513 24/01/30,06:45:21,01,09,1, 11.9,1,1, 2.798, 10512.266, 393.707, 52770.517 24/01/30,06:45:21,02,09,1, 11.9,1,1, 2.798, 10512.276, 393.699, 52770.501 24/01/30,06:45:21,03,09,1, 11.9,1,1, 2.798, 10512.271, 393.706, 52770.480 24/01/30,06:45:21,04,09,1, 11.9,1,1, 2.798, 10512.303, 393.683, 52770.437 24/01/30,06:45:21,05,09,1, 11.9,1,1, 2.798, 10512.326, 393.714, 52770.560 24/01/30,06:45:21,06,09,1, 11.9,1,1, 2.798, 10512.322, 393.677, 52770.565 24/01/30,06:45:21,07,09,1, 11.9,1,1, 2.798, 10512.348, 393.678, 52770.441 24/01/30,06:45:21,08,09,1, 11.9,1,1, 2.798, 10512.343, 393.686, 52770.540 24/01/30,06:45:21,09,09,1, 11.9,1,1, 2.798, 10512.360, 393.674, 52770.510 24/01/30,06:45:21,10,09,1, 11.9,1,1, 2.798, 10512.351, 393.672, 52770.529 24/01/30,06:45:21,11,09,1, 11.9,1,1, 2.798, 10512.377, 393.680, 52770.539 24/01/30,06:45:21,12,09,1, 11.9,1,1, 2.798, 10512.375, 393.681, 52770.487 24/01/30,06:45:21,13,09,1, 11.9,1,1, 2.798, 10512.376, 393.683, 52770.544 24/01/30,06:45:21,14,09,1, 11.9,1,1, 2.798, 10512.426, 393.688, 52770.538 24/01/30,06:45:21,15,09,1, 11.9,1,1, 2.798, 10512.421, 393.665, 52770.541 24/01/30,06:45:21,16,09,1, 11.9,1,1, 2.798, 10512.421, 393.691, 52770.522 24/01/30,06:45:21,17,09,1, 11.9,1,1, 2.798, 10512.431, 393.675, 52770.475 24/01/30,06:45:21,18,09,1, 11.9,1,1, 2.798, 10512.452, 393.663, 52770.552 24/01/30,06:45:21,19,09,1, 11.9,1,1, 2.798, 10512.466, 393.675, 52770.526 24/01/30,06:45:22,00,09,1, 11.8,1,1, 2.794, 10512.465, 393.675, 52770.526 24/01/30,06:45:22,01,09,1, 11.8,1,1, 2.794, 10512.455, 393.682, 52770.535 24/01/30,06:45:22,02,09,1, 11.8,1,1, 2.794, 10512.458, 393.683, 52770.562 24/01/30,06:45:22,03,09,1, 11.8,1,1, 2.794, 10512.499, 393.644, 52770.551 24/01/30,06:45:22,04,09,1, 11.8,1,1, 2.794, 10512.488, 393.678, 52770.601 24/01/30,06:45:22,05,09,1, 11.8,1,1, 2.794, 10512.493, 393.660, 52770.551 24/01/30,06:45:22,06,09,1, 11.8,1,1, 2.794, 10512.506, 393.658, 52770.628 24/01/30,06:45:22,07,09,1, 11.8,1,1, 2.794, 10512.527, 393.673, 52770.527 24/01/30,06:45:22,08,09,1, 11.8,1,1, 2.794, 10512.540, 393.680, 52770.497 24/01/30,06:45:22,09,09,1, 11.8,1,1, 2.794, 10512.549, 393.673, 52770.539 24/01/30,06:45:22,10,09,1, 11.8,1,1, 2.794, 10512.552, 393.649, 52770.600 24/01/30,06:45:22,11,09,1, 11.8,1,1, 2.794, 10512.575, 393.649, 52770.531 24/01/30,06:45:22,12,09,1, 11.8,1,1, 2.794, 10512.567, 393.639, 52770.613 24/01/30,06:45:22,13,09,1, 11.8,1,1, 2.794, 10512.570, 393.645, 52770.598 24/01/30,06:45:22,14,09,1, 11.8,1,1, 2.794, 10512.579, 393.653, 52770.526 24/01/30,06:45:22,15,09,1, 11.8,1,1, 2.794, 10512.614, 393.648, 52770.574 24/01/30,06:45:22,16,09,1, 11.8,1,1, 2.794, 10512.608, 393.629, 52770.554 24/01/30,06:45:22,17,09,1, 11.8,1,1, 2.794, 10512.608, 393.628, 52770.596 24/01/30,06:45:22,18,09,1, 11.8,1,1, 2.794, 10512.599, 393.638, 52770.564 24/01/30,06:45:22,19,09,1, 11.8,1,1, 2.794, 10512.614, 393.649, 52770.603 24/01/30,06:45:23,00,09,1, 11.9,1,1, 2.797, 10512.607, 393.649, 52770.603 24/01/30,06:45:23,01,09,1, 11.9,1,1, 2.797, 10512.614, 393.619, 52770.603 24/01/30,06:45:23,02,09,1, 11.9,1,1, 2.797, 10512.626, 393.641, 52770.669 24/01/30,06:45:23,03,09,1, 11.9,1,1, 2.797, 10512.654, 393.628, 52770.506 24/01/30,06:45:23,04,09,1, 11.9,1,1, 2.797, 10512.662, 393.598, 52770.570 24/01/30,06:45:23,05,09,1, 11.9,1,1, 2.797, 10512.662, 393.600, 52770.536 24/01/30,06:45:23,06,09,1, 11.9,1,1, 2.797, 10512.629, 393.583, 52770.631 24/01/30,06:45:23,07,09,1, 11.9,1,1, 2.797, 10512.667, 393.608, 52770.567 24/01/30,06:45:23,08,09,1, 11.9,1,1, 2.797, 10512.659, 393.587, 52770.626 24/01/30,06:45:23,09,09,1, 11.9,1,1, 2.797, 10512.656, 393.594, 52770.657 24/01/30,06:45:23,10,09,1, 11.9,1,1, 2.797, 10512.667, 393.612, 52770.687 24/01/30,06:45:23,11,09,1, 11.9,1,1, 2.797, 10512.675, 393.607, 52770.664 24/01/30,06:45:23,12,09,1, 11.9,1,1, 2.797, 10512.676, 393.605, 52770.604 24/01/30,06:45:23,13,09,1, 11.9,1,1, 2.797, 10512.680, 393.607, 52770.683 24/01/30,06:45:23,14,09,1, 11.9,1,1, 2.797, 10512.692, 393.601, 52770.719 24/01/30,06:45:23,15,09,1, 11.9,1,1, 2.797, 10512.684, 393.582, 52770.610 24/01/30,06:45:23,16,09,1, 11.9,1,1, 2.797, 10512.682, 393.622, 52770.698 24/01/30,06:45:23,17,09,1, 11.9,1,1, 2.797, 10512.708, 393.593, 52770.646 24/01/30,06:45:23,18,09,1, 11.9,1,1, 2.797, 10512.706, 393.626, 52770.683 24/01/30,06:45:23,19,09,1, 11.9,1,1, 2.797, 10512.700, 393.580, 52770.665 24/01/30,06:45:24,00,09,1, 11.9,1,1, 2.794, 10512.699, 393.580, 52770.665 24/01/30,06:45:24,01,09,1, 11.9,1,1, 2.794, 10512.714, 393.585, 52770.611 24/01/30,06:45:24,02,09,1, 11.9,1,1, 2.794, 10512.727, 393.583, 52770.733 24/01/30,06:45:24,03,09,1, 11.9,1,1, 2.794, 10512.723, 393.575, 52770.615 24/01/30,06:45:24,04,09,1, 11.9,1,1, 2.794, 10512.716, 393.570, 52770.621 24/01/30,06:45:24,05,09,1, 11.9,1,1, 2.794, 10512.749, 393.579, 52770.614 24/01/30,06:45:24,06,09,1, 11.9,1,1, 2.794, 10512.749, 393.578, 52770.686 24/01/30,06:45:24,07,09,1, 11.9,1,1, 2.794, 10512.732, 393.609, 52770.742 24/01/30,06:45:24,08,09,1, 11.9,1,1, 2.794, 10512.760, 393.578, 52770.578 24/01/30,06:45:24,09,09,1, 11.9,1,1, 2.794, 10512.739, 393.579, 52770.763 24/01/30,06:45:24,10,09,1, 11.9,1,1, 2.794, 10512.744, 393.576, 52770.743 24/01/30,06:45:24,11,09,1, 11.9,1,1, 2.794, 10512.752, 393.578, 52770.721 24/01/30,06:45:24,12,09,1, 11.9,1,1, 2.794, 10512.759, 393.570, 52770.696 24/01/30,06:45:24,13,09,1, 11.9,1,1, 2.794, 10512.779, 393.566, 52770.691 24/01/30,06:45:24,14,09,1, 11.9,1,1, 2.794, 10512.795, 393.555, 52770.749 24/01/30,06:45:24,15,09,1, 11.9,1,1, 2.794, 10512.786, 393.577, 52770.689 24/01/30,06:45:24,16,09,1, 11.9,1,1, 2.794, 10512.785, 393.592, 52770.707 24/01/30,06:45:24,17,09,1, 11.9,1,1, 2.794, 10512.793, 393.582, 52770.774 24/01/30,06:45:24,18,09,1, 11.9,1,1, 2.794, 10512.793, 393.584, 52770.774 24/01/30,06:45:24,19,09,1, 11.9,1,1, 2.794, 10512.785, 393.586, 52770.793 24/01/30,06:45:25,00,09,1, 11.9,1,1, 2.794, 10512.782, 393.586, 52770.793 24/01/30,06:45:25,01,09,1, 11.9,1,1, 2.794, 10512.801, 393.562, 52770.722 24/01/30,06:45:25,02,09,1, 11.9,1,1, 2.794, 10512.821, 393.563, 52770.772 24/01/30,06:45:25,03,09,1, 11.9,1,1, 2.794, 10512.805, 393.575, 52770.808 24/01/30,06:45:25,04,09,1, 11.9,1,1, 2.794, 10512.814, 393.564, 52770.730 24/01/30,06:45:25,05,09,1, 11.9,1,1, 2.794, 10512.800, 393.575, 52770.759 24/01/30,06:45:25,06,09,1, 11.9,1,1, 2.794, 10512.810, 393.566, 52770.819 24/01/30,06:45:25,07,09,1, 11.9,1,1, 2.794, 10512.828, 393.582, 52770.754 24/01/30,06:45:25,08,09,1, 11.9,1,1, 2.794, 10512.811, 393.564, 52770.765 24/01/30,06:45:25,09,09,1, 11.9,1,1, 2.794, 10512.811, 393.568, 52770.822 24/01/30,06:45:25,10,09,1, 11.9,1,1, 2.794, 10512.810, 393.573, 52770.843 24/01/30,06:45:25,11,09,1, 11.9,1,1, 2.794, 10512.813, 393.548, 52770.685 24/01/30,06:45:25,12,09,1, 11.9,1,1, 2.794, 10512.861, 393.553, 52770.822 24/01/30,06:45:25,13,09,1, 11.9,1,1, 2.794, 10512.842, 393.542, 52770.718 24/01/30,06:45:25,14,09,1, 11.9,1,1, 2.794, 10512.839, 393.540, 52770.713 24/01/30,06:45:25,15,09,1, 11.9,1,1, 2.794, 10512.849, 393.562, 52770.808 24/01/30,06:45:25,16,09,1, 11.9,1,1, 2.794, 10512.840, 393.563, 52771.006 24/01/30,06:45:25,17,09,1, 11.9,1,1, 2.794, 10512.820, 393.534, 52770.896 24/01/30,06:45:25,18,09,1, 11.9,1,1, 2.794, 10512.842, 393.530, 52770.829 24/01/30,06:45:25,19,09,1, 11.9,1,1, 2.794, 10512.844, 393.524, 52770.874 24/01/30,06:45:26,00,09,1, 11.9,1,1, 2.793, 10512.841, 393.524, 52770.874 24/01/30,06:45:26,01,09,1, 11.9,1,1, 2.793, 10512.873, 393.545, 52770.841 24/01/30,06:45:26,02,09,1, 11.9,1,1, 2.793, 10512.884, 393.523, 52770.784 24/01/30,06:45:26,03,09,1, 11.9,1,1, 2.793, 10512.875, 393.527, 52770.886 24/01/30,06:45:26,04,09,1, 11.9,1,1, 2.793, 10512.892, 393.520, 52770.833 24/01/30,06:45:26,05,09,1, 11.9,1,1, 2.793, 10512.879, 393.507, 52770.910 24/01/30,06:45:26,06,09,1, 11.9,1,1, 2.793, 10512.921, 393.508, 52770.814 24/01/30,06:45:26,07,09,1, 11.9,1,1, 2.793, 10512.915, 393.524, 52770.945 24/01/30,06:45:26,08,09,1, 11.9,1,1, 2.793, 10512.897, 393.512, 52770.891 24/01/30,06:45:26,09,09,1, 11.9,1,1, 2.793, 10512.913, 393.473, 52770.835 24/01/30,06:45:26,10,09,1, 11.9,1,1, 2.793, 10512.914, 393.486, 52770.913 24/01/30,06:45:26,11,09,1, 11.9,1,1, 2.793, 10512.915, 393.480, 52770.929 24/01/30,06:45:26,12,09,1, 11.9,1,1, 2.793, 10512.953, 393.468, 52770.854 24/01/30,06:45:26,13,09,1, 11.9,1,1, 2.793, 10512.922, 393.488, 52770.919 24/01/30,06:45:26,14,09,1, 11.9,1,1, 2.793, 10512.935, 393.482, 52770.841 24/01/30,06:45:26,15,09,1, 11.9,1,1, 2.793, 10512.938, 393.496, 52770.928 24/01/30,06:45:26,16,09,1, 11.9,1,1, 2.793, 10512.942, 393.473, 52770.916 24/01/30,06:45:26,17,09,1, 11.9,1,1, 2.793, 10512.944, 393.480, 52770.904 24/01/30,06:45:26,18,09,1, 11.9,1,1, 2.793, 10512.941, 393.456, 52770.868 24/01/30,06:45:26,19,09,1, 11.9,1,1, 2.793, 10512.954, 393.454, 52770.865 24/01/30,06:45:27,00,09,1, 12.0,1,1, 2.796, 10512.949, 393.454, 52770.865 24/01/30,06:45:27,01,09,1, 12.0,1,1, 2.796, 10512.986, 393.461, 52770.927 24/01/30,06:45:27,02,09,1, 12.0,1,1, 2.796, 10512.954, 393.449, 52770.877 24/01/30,06:45:27,03,09,1, 12.0,1,1, 2.796, 10512.980, 393.439, 52770.858 24/01/30,06:45:27,04,09,1, 12.0,1,1, 2.796, 10512.970, 393.459, 52770.881 24/01/30,06:45:27,05,09,1, 12.0,1,1, 2.796, 10512.995, 393.443, 52770.936 24/01/30,06:45:27,06,09,1, 12.0,1,1, 2.796, 10512.986, 393.421, 52770.860 24/01/30,06:45:27,07,09,1, 12.0,1,1, 2.796, 10512.977, 393.457, 52770.883 24/01/30,06:45:27,08,09,1, 12.0,1,1, 2.796, 10513.030, 393.394, 52770.657 24/01/30,06:45:27,09,09,1, 12.0,1,1, 2.796, 10512.995, 393.433, 52770.848 24/01/30,06:45:27,10,09,1, 12.0,1,1, 2.796, 10513.002, 393.442, 52770.924 24/01/30,06:45:27,11,09,1, 12.0,1,1, 2.796, 10512.988, 393.441, 52770.910 24/01/30,06:45:27,12,09,1, 12.0,1,1, 2.796, 10512.997, 393.420, 52770.909 24/01/30,06:45:27,13,09,1, 12.0,1,1, 2.796, 10513.032, 393.423, 52770.908 24/01/30,06:45:27,14,09,1, 12.0,1,1, 2.796, 10513.026, 393.417, 52770.885 24/01/30,06:45:27,15,09,1, 12.0,1,1, 2.796, 10513.021, 393.444, 52770.916 24/01/30,06:45:27,16,09,1, 12.0,1,1, 2.796, 10513.016, 393.434, 52770.987 24/01/30,06:45:27,17,09,1, 12.0,1,1, 2.796, 10513.026, 393.438, 52770.997 24/01/30,06:45:27,18,09,1, 12.0,1,1, 2.796, 10513.029, 393.433, 52770.937 24/01/30,06:45:27,19,09,1, 12.0,1,1, 2.796, 10513.040, 393.413, 52770.910 24/01/30,06:45:28,00,09,1, 11.8,1,1, 2.796, 10513.033, 393.413, 52770.910 24/01/30,06:45:28,01,09,1, 11.8,1,1, 2.796, 10513.013, 393.438, 52771.015 24/01/30,06:45:28,02,09,1, 11.8,1,1, 2.796, 10513.041, 393.414, 52770.993 24/01/30,06:45:28,03,09,1, 11.8,1,1, 2.796, 10513.026, 393.430, 52770.973 24/01/30,06:45:28,04,09,1, 11.8,1,1, 2.796, 10513.028, 393.413, 52771.025 24/01/30,06:45:28,05,09,1, 11.8,1,1, 2.796, 10513.035, 393.402, 52771.014 24/01/30,06:45:28,06,09,1, 11.8,1,1, 2.796, 10513.031, 393.412, 52770.978 24/01/30,06:45:28,07,09,1, 11.8,1,1, 2.796, 10513.019, 393.412, 52770.948 24/01/30,06:45:28,08,09,1, 11.8,1,1, 2.796, 10513.023, 393.403, 52771.004 24/01/30,06:45:28,09,09,1, 11.8,1,1, 2.796, 10513.037, 393.399, 52771.005 24/01/30,06:45:28,10,09,1, 11.8,1,1, 2.796, 10513.015, 393.379, 52770.954 24/01/30,06:45:28,11,09,1, 11.8,1,1, 2.796, 10513.022, 393.394, 52770.960 24/01/30,06:45:28,12,09,1, 11.8,1,1, 2.796, 10513.032, 393.403, 52771.082 24/01/30,06:45:28,13,09,1, 11.8,1,1, 2.796, 10513.041, 393.377, 52770.961 24/01/30,06:45:28,14,09,1, 11.8,1,1, 2.796, 10513.051, 393.409, 52771.098 24/01/30,06:45:28,15,09,1, 11.8,1,1, 2.796, 10513.018, 393.376, 52771.045 24/01/30,06:45:28,16,09,1, 11.8,1,1, 2.796, 10513.014, 393.389, 52771.057 24/01/30,06:45:28,17,09,1, 11.8,1,1, 2.796, 10513.045, 393.379, 52771.110 24/01/30,06:45:28,18,09,1, 11.8,1,1, 2.796, 10513.050, 393.385, 52771.085 24/01/30,06:45:28,19,09,1, 11.8,1,1, 2.796, 10513.040, 393.358, 52770.998 24/01/30,06:45:29,00,10,1, 11.9,1,1, 2.796, 10513.033, 393.358, 52770.998 24/01/30,06:45:29,01,10,1, 11.9,1,1, 2.796, 10513.054, 393.370, 52770.981 24/01/30,06:45:29,02,10,1, 11.9,1,1, 2.796, 10513.037, 393.357, 52770.995 24/01/30,06:45:29,03,10,1, 11.9,1,1, 2.796, 10513.089, 393.348, 52770.938 24/01/30,06:45:29,04,10,1, 11.9,1,1, 2.796, 10513.052, 393.354, 52771.009 24/01/30,06:45:29,05,10,1, 11.9,1,1, 2.796, 10513.050, 393.348, 52771.000 24/01/30,06:45:29,06,10,1, 11.9,1,1, 2.796, 10513.038, 393.320, 52771.023 24/01/30,06:45:29,07,10,1, 11.9,1,1, 2.796, 10513.055, 393.304, 52770.728 24/01/30,06:45:29,08,10,1, 11.9,1,1, 2.796, 10512.996, 393.319, 52771.001 24/01/30,06:45:29,09,10,1, 11.9,1,1, 2.796, 10513.012, 393.326, 52771.120 24/01/30,06:45:29,10,10,1, 11.9,1,1, 2.796, 10513.006, 393.346, 52771.080 24/01/30,06:45:29,11,10,1, 11.9,1,1, 2.796, 10513.012, 393.321, 52771.056 24/01/30,06:45:29,12,10,1, 11.9,1,1, 2.796, 10513.043, 393.325, 52771.015 24/01/30,06:45:29,13,10,1, 11.9,1,1, 2.796, 10513.041, 393.325, 52771.107 24/01/30,06:45:29,14,10,1, 11.9,1,1, 2.796, 10513.065, 393.306, 52771.103 24/01/30,06:45:29,15,10,1, 11.9,1,1, 2.796, 10513.025, 393.322, 52771.040 24/01/30,06:45:29,16,10,1, 11.9,1,1, 2.796, 10513.043, 393.316, 52771.016 24/01/30,06:45:29,17,10,1, 11.9,1,1, 2.796, 10513.050, 393.328, 52771.018 24/01/30,06:45:29,18,10,1, 11.9,1,1, 2.796, 10513.015, 393.318, 52771.104 24/01/30,06:45:29,19,10,1, 11.9,1,1, 2.796, 10513.039, 393.316, 52771.046 24/01/30,06:45:30,00,10,1, 11.9,1,1, 2.793, 10513.033, 393.316, 52771.046 24/01/30,06:45:30,01,10,1, 11.9,1,1, 2.793, 10513.034, 393.312, 52771.127 24/01/30,06:45:30,02,10,1, 11.9,1,1, 2.793, 10513.038, 393.304, 52771.068 24/01/30,06:45:30,03,10,1, 11.9,1,1, 2.793, 10513.051, 393.317, 52771.164 24/01/30,06:45:30,04,10,1, 11.9,1,1, 2.793, 10513.061, 393.290, 52771.045 24/01/30,06:45:30,05,10,1, 11.9,1,1, 2.793, 10513.051, 393.319, 52771.107 24/01/30,06:45:30,06,10,1, 11.9,1,1, 2.793, 10513.060, 393.302, 52771.085 24/01/30,06:45:30,07,10,1, 11.9,1,1, 2.793, 10513.081, 393.311, 52771.083 24/01/30,06:45:30,08,10,1, 11.9,1,1, 2.793, 10513.080, 393.313, 52771.116 24/01/30,06:45:30,09,10,1, 11.9,1,1, 2.793, 10513.098, 393.287, 52771.148 24/01/30,06:45:30,10,10,1, 11.9,1,1, 2.793, 10513.079, 393.319, 52771.095 24/01/30,06:45:30,11,10,1, 11.9,1,1, 2.793, 10513.083, 393.317, 52771.197 24/01/30,06:45:30,12,10,1, 11.9,1,1, 2.793, 10513.086, 393.296, 52771.072 24/01/30,06:45:30,13,10,1, 11.9,1,1, 2.793, 10513.065, 393.297, 52771.127 24/01/30,06:45:30,14,10,1, 11.9,1,1, 2.793, 10513.088, 393.308, 52771.095 24/01/30,06:45:30,15,10,1, 11.9,1,1, 2.793, 10513.081, 393.320, 52771.094 24/01/30,06:45:30,16,10,1, 11.9,1,1, 2.793, 10513.075, 393.308, 52771.138 24/01/30,06:45:30,17,10,1, 11.9,1,1, 2.793, 10513.086, 393.309, 52771.144 24/01/30,06:45:30,18,10,1, 11.9,1,1, 2.793, 10513.089, 393.307, 52771.011 24/01/30,06:45:30,19,10,1, 11.9,1,1, 2.793, 10513.095, 393.302, 52771.075 24/01/30,06:45:31,00,10,1, 11.8,1,1, 2.795, 10513.091, 393.302, 52771.075 24/01/30,06:45:31,01,10,1, 11.8,1,1, 2.795, 10513.112, 393.307, 52771.091 24/01/30,06:45:31,02,10,1, 11.8,1,1, 2.795, 10513.099, 393.315, 52771.191 24/01/30,06:45:31,03,10,1, 11.8,1,1, 2.795, 10513.123, 393.275, 52771.159 24/01/30,06:45:31,04,10,1, 11.8,1,1, 2.795, 10513.129, 393.295, 52771.118 24/01/30,06:45:31,05,10,1, 11.8,1,1, 2.795, 10513.125, 393.320, 52771.182 24/01/30,06:45:31,06,10,1, 11.8,1,1, 2.795, 10513.116, 393.292, 52771.142 24/01/30,06:45:31,07,10,1, 11.8,1,1, 2.795, 10513.158, 393.328, 52771.203 24/01/30,06:45:31,08,10,1, 11.8,1,1, 2.795, 10513.188, 393.288, 52771.065 24/01/30,06:45:31,09,10,1, 11.8,1,1, 2.795, 10513.179, 393.285, 52771.087 24/01/30,06:45:31,10,10,1, 11.8,1,1, 2.795, 10513.206, 393.309, 52771.195 24/01/30,06:45:31,11,10,1, 11.8,1,1, 2.795, 10513.184, 393.310, 52771.186 24/01/30,06:45:31,12,10,1, 11.8,1,1, 2.795, 10513.178, 393.290, 52771.177 24/01/30,06:45:31,13,10,1, 11.8,1,1, 2.795, 10513.207, 393.300, 52771.115 24/01/30,06:45:31,14,10,1, 11.8,1,1, 2.795, 10513.194, 393.295, 52771.157 24/01/30,06:45:31,15,10,1, 11.8,1,1, 2.795, 10513.211, 393.308, 52771.154 24/01/30,06:45:31,16,10,1, 11.8,1,1, 2.795, 10513.215, 393.283, 52771.175 24/01/30,06:45:31,17,10,1, 11.8,1,1, 2.795, 10513.234, 393.301, 52771.103 24/01/30,06:45:31,18,10,1, 11.8,1,1, 2.795, 10513.218, 393.302, 52771.209 24/01/30,06:45:31,19,10,1, 11.8,1,1, 2.795, 10513.243, 393.284, 52771.197 24/01/30,06:45:32,00,10,1, 11.9,1,1, 2.794, 10513.241, 393.284, 52771.197 24/01/30,06:45:32,01,10,1, 11.9,1,1, 2.794, 10513.244, 393.277, 52771.182 24/01/30,06:45:32,02,10,1, 11.9,1,1, 2.794, 10513.249, 393.295, 52771.188 24/01/30,06:45:32,03,10,1, 11.9,1,1, 2.794, 10513.279, 393.281, 52771.127 24/01/30,06:45:32,04,10,1, 11.9,1,1, 2.794, 10513.253, 393.275, 52771.188 24/01/30,06:45:32,05,10,1, 11.9,1,1, 2.794, 10513.286, 393.266, 52771.136 24/01/30,06:45:32,06,10,1, 11.9,1,1, 2.794, 10513.289, 393.264, 52771.280 24/01/30,06:45:32,07,10,1, 11.9,1,1, 2.794, 10513.256, 393.254, 52771.151 24/01/30,06:45:32,08,10,1, 11.9,1,1, 2.794, 10513.301, 393.273, 52771.132 24/01/30,06:45:32,09,10,1, 11.9,1,1, 2.794, 10513.298, 393.247, 52771.153 24/01/30,06:45:32,10,10,1, 11.9,1,1, 2.794, 10513.304, 393.253, 52771.156 24/01/30,06:45:32,11,10,1, 11.9,1,1, 2.794, 10513.312, 393.287, 52771.186 24/01/30,06:45:32,12,10,1, 11.9,1,1, 2.794, 10513.348, 393.256, 52771.221 24/01/30,06:45:32,13,10,1, 11.9,1,1, 2.794, 10513.337, 393.270, 52771.186 24/01/30,06:45:32,14,10,1, 11.9,1,1, 2.794, 10513.340, 393.255, 52771.208 24/01/30,06:45:32,15,10,1, 11.9,1,1, 2.794, 10513.343, 393.267, 52771.240 24/01/30,06:45:32,16,10,1, 11.9,1,1, 2.794, 10513.355, 393.252, 52771.156 24/01/30,06:45:32,17,10,1, 11.9,1,1, 2.794, 10513.364, 393.264, 52771.155 24/01/30,06:45:32,18,10,1, 11.9,1,1, 2.794, 10513.375, 393.260, 52771.036 24/01/30,06:45:32,19,10,1, 11.9,1,1, 2.794, 10513.340, 393.262, 52771.136 24/01/30,06:45:33,00,10,1, 11.9,1,1, 2.798, 10513.333, 393.262, 52771.136 24/01/30,06:45:33,01,10,1, 11.9,1,1, 2.798, 10513.371, 393.274, 52771.245 24/01/30,06:45:33,02,10,1, 11.9,1,1, 2.798, 10513.382, 393.264, 52771.266 24/01/30,06:45:33,03,10,1, 11.9,1,1, 2.798, 10513.400, 393.271, 52771.264 24/01/30,06:45:33,04,10,1, 11.9,1,1, 2.798, 10513.412, 393.267, 52771.152 24/01/30,06:45:33,05,10,1, 11.9,1,1, 2.798, 10513.444, 393.268, 52771.162 24/01/30,06:45:33,06,10,1, 11.9,1,1, 2.798, 10513.415, 393.262, 52771.216 24/01/30,06:45:33,07,10,1, 11.9,1,1, 2.798, 10513.440, 393.265, 52771.227 24/01/30,06:45:33,08,10,1, 11.9,1,1, 2.798, 10513.452, 393.267, 52771.151 24/01/30,06:45:33,09,10,1, 11.9,1,1, 2.798, 10513.453, 393.260, 52771.177 24/01/30,06:45:33,10,10,1, 11.9,1,1, 2.798, 10513.468, 393.228, 52771.095 24/01/30,06:45:33,11,10,1, 11.9,1,1, 2.798, 10513.456, 393.246, 52771.236 24/01/30,06:45:33,12,10,1, 11.9,1,1, 2.798, 10513.494, 393.257, 52771.146 24/01/30,06:45:33,13,10,1, 11.9,1,1, 2.798, 10513.460, 393.245, 52771.181 24/01/30,06:45:33,14,10,1, 11.9,1,1, 2.798, 10513.486, 393.247, 52771.182 24/01/30,06:45:33,15,10,1, 11.9,1,1, 2.798, 10513.503, 393.242, 52771.173 24/01/30,06:45:33,16,10,1, 11.9,1,1, 2.798, 10513.491, 393.243, 52771.164 24/01/30,06:45:33,17,10,1, 11.9,1,1, 2.798, 10513.487, 393.279, 52771.212 24/01/30,06:45:33,18,10,1, 11.9,1,1, 2.798, 10513.488, 393.237, 52771.245 24/01/30,06:45:33,19,10,1, 11.9,1,1, 2.798, 10513.492, 393.241, 52771.173 24/01/30,06:45:34,00,09,1, 11.9,1,1, 2.795, 10513.492, 393.241, 52771.173 24/01/30,06:45:34,01,09,1, 11.9,1,1, 2.795, 10513.538, 393.249, 52771.181 24/01/30,06:45:34,02,09,1, 11.9,1,1, 2.795, 10513.515, 393.242, 52771.211 24/01/30,06:45:34,03,09,1, 11.9,1,1, 2.795, 10513.526, 393.235, 52771.255 24/01/30,06:45:34,04,09,1, 11.9,1,1, 2.795, 10513.561, 393.229, 52771.174 24/01/30,06:45:34,05,09,1, 11.9,1,1, 2.795, 10513.543, 393.232, 52771.241 24/01/30,06:45:34,06,09,1, 11.9,1,1, 2.795, 10513.542, 393.224, 52771.234 24/01/30,06:45:34,07,09,1, 11.9,1,1, 2.795, 10513.552, 393.233, 52771.257 24/01/30,06:45:34,08,09,1, 11.9,1,1, 2.795, 10513.531, 393.242, 52771.227 24/01/30,06:45:34,09,09,1, 11.9,1,1, 2.795, 10513.617, 393.212, 52770.945 24/01/30,06:45:34,10,09,1, 11.9,1,1, 2.795, 10513.550, 393.195, 52771.042 24/01/30,06:45:34,11,09,1, 11.9,1,1, 2.795, 10513.564, 393.251, 52771.376 24/01/30,06:45:34,12,09,1, 11.9,1,1, 2.795, 10513.558, 393.236, 52771.197 24/01/30,06:45:34,13,09,1, 11.9,1,1, 2.795, 10513.563, 393.213, 52771.204 24/01/30,06:45:34,14,09,1, 11.9,1,1, 2.795, 10513.550, 393.229, 52771.284 24/01/30,06:45:34,15,09,1, 11.9,1,1, 2.795, 10513.551, 393.195, 52771.187 24/01/30,06:45:34,16,09,1, 11.9,1,1, 2.795, 10513.559, 393.211, 52771.203 24/01/30,06:45:34,17,09,1, 11.9,1,1, 2.795, 10513.566, 393.171, 52771.193 24/01/30,06:45:34,18,09,1, 11.9,1,1, 2.795, 10513.529, 393.206, 52771.263 24/01/30,06:45:34,19,09,1, 11.9,1,1, 2.795, 10513.543, 393.201, 52771.235 24/01/30,06:45:35,00,09,1, 11.9,1,1, 2.799, 10513.542, 393.201, 52771.235 24/01/30,06:45:35,01,09,1, 11.9,1,1, 2.799, 10513.578, 393.191, 52771.209 24/01/30,06:45:35,02,09,1, 11.9,1,1, 2.799, 10513.550, 393.187, 52771.231 24/01/30,06:45:35,03,09,1, 11.9,1,1, 2.799, 10513.534, 393.161, 52771.235 24/01/30,06:45:35,04,09,1, 11.9,1,1, 2.799, 10513.545, 393.181, 52771.229 24/01/30,06:45:35,05,09,1, 11.9,1,1, 2.799, 10513.546, 393.172, 52771.235 24/01/30,06:45:35,06,09,1, 11.9,1,1, 2.799, 10513.552, 393.154, 52771.192 24/01/30,06:45:35,07,09,1, 11.9,1,1, 2.799, 10513.545, 393.137, 52771.220 24/01/30,06:45:35,08,09,1, 11.9,1,1, 2.799, 10513.535, 393.165, 52771.230 24/01/30,06:45:35,09,09,1, 11.9,1,1, 2.799, 10513.552, 393.172, 52771.280 24/01/30,06:45:35,10,09,1, 11.9,1,1, 2.799, 10513.528, 393.158, 52771.250 24/01/30,06:45:35,11,09,1, 11.9,1,1, 2.799, 10513.553, 393.154, 52771.263 24/01/30,06:45:35,12,09,1, 11.9,1,1, 2.799, 10513.562, 393.150, 52771.316 24/01/30,06:45:35,13,09,1, 11.9,1,1, 2.799, 10513.493, 393.152, 52771.336 24/01/30,06:45:35,14,09,1, 11.9,1,1, 2.799, 10513.551, 393.142, 52771.351 24/01/30,06:45:35,15,09,1, 11.9,1,1, 2.799, 10513.533, 393.154, 52771.288 24/01/30,06:45:35,16,09,1, 11.9,1,1, 2.799, 10513.536, 393.137, 52771.236 24/01/30,06:45:35,17,09,1, 11.9,1,1, 2.799, 10513.512, 393.146, 52771.283 24/01/30,06:45:35,18,09,1, 11.9,1,1, 2.799, 10513.501, 393.125, 52771.212 24/01/30,06:45:35,19,09,1, 11.9,1,1, 2.799, 10513.513, 393.127, 52771.321 24/01/30,06:45:36,00,09,1, 11.9,1,1, 2.795, 10513.508, 393.127, 52771.321 24/01/30,06:45:36,01,09,1, 11.9,1,1, 2.795, 10513.527, 393.129, 52771.218 24/01/30,06:45:36,02,09,1, 11.9,1,1, 2.795, 10513.531, 393.127, 52771.262 24/01/30,06:45:36,03,09,1, 11.9,1,1, 2.795, 10513.512, 393.113, 52771.322 24/01/30,06:45:36,04,09,1, 11.9,1,1, 2.795, 10513.514, 393.097, 52771.279 24/01/30,06:45:36,05,09,1, 11.9,1,1, 2.795, 10513.514, 393.100, 52771.297 24/01/30,06:45:36,06,09,1, 11.9,1,1, 2.795, 10513.496, 393.122, 52771.268 24/01/30,06:45:36,07,09,1, 11.9,1,1, 2.795, 10513.498, 393.087, 52771.239 24/01/30,06:45:36,08,09,1, 11.9,1,1, 2.795, 10513.482, 393.125, 52771.306 24/01/30,06:45:36,09,09,1, 11.9,1,1, 2.795, 10513.495, 393.085, 52771.297 24/01/30,06:45:36,10,09,1, 11.9,1,1, 2.795, 10513.487, 393.109, 52771.244 24/01/30,06:45:36,11,09,1, 11.9,1,1, 2.795, 10513.473, 393.124, 52771.336 24/01/30,06:45:36,12,09,1, 11.9,1,1, 2.795, 10513.456, 393.110, 52771.334 24/01/30,06:45:36,13,09,1, 11.9,1,1, 2.795, 10513.447, 393.124, 52771.270 24/01/30,06:45:36,14,09,1, 11.9,1,1, 2.795, 10513.471, 393.098, 52771.324 24/01/30,06:45:36,15,09,1, 11.9,1,1, 2.795, 10513.461, 393.119, 52771.573 24/01/30,06:45:36,16,09,1, 11.9,1,1, 2.795, 10513.497, 393.111, 52771.312 24/01/30,06:45:36,17,09,1, 11.9,1,1, 2.795, 10513.480, 393.078, 52771.174 24/01/30,06:45:36,18,09,1, 11.9,1,1, 2.795, 10513.466, 393.103, 52771.335 24/01/30,06:45:36,19,09,1, 11.9,1,1, 2.795, 10513.476, 393.116, 52771.288 24/01/30,06:45:37,00,09,1, 11.9,1,1, 2.796, 10513.475, 393.116, 52771.288 24/01/30,06:45:37,01,09,1, 11.9,1,1, 2.796, 10513.465, 393.122, 52771.294 24/01/30,06:45:37,02,09,1, 11.9,1,1, 2.796, 10513.442, 393.089, 52771.370 24/01/30,06:45:37,03,09,1, 11.9,1,1, 2.796, 10513.447, 393.096, 52771.297 24/01/30,06:45:37,04,09,1, 11.9,1,1, 2.796, 10513.482, 393.074, 52771.347 24/01/30,06:45:37,05,09,1, 11.9,1,1, 2.796, 10513.438, 393.089, 52771.396 24/01/30,06:45:37,06,09,1, 11.9,1,1, 2.796, 10513.434, 393.101, 52771.381 24/01/30,06:45:37,07,09,1, 11.9,1,1, 2.796, 10513.448, 393.100, 52771.366 24/01/30,06:45:37,08,09,1, 11.9,1,1, 2.796, 10513.455, 393.084, 52771.314 24/01/30,06:45:37,09,09,1, 11.9,1,1, 2.796, 10513.419, 393.087, 52771.331 24/01/30,06:45:37,10,09,1, 11.9,1,1, 2.796, 10513.433, 393.094, 52771.386 24/01/30,06:45:37,11,09,1, 11.9,1,1, 2.796, 10513.399, 393.091, 52771.363 24/01/30,06:45:37,12,09,1, 11.9,1,1, 2.796, 10513.397, 393.091, 52771.470 24/01/30,06:45:37,13,09,1, 11.9,1,1, 2.796, 10513.416, 393.091, 52771.356 24/01/30,06:45:37,14,09,1, 11.9,1,1, 2.796, 10513.417, 393.093, 52771.395 24/01/30,06:45:37,15,09,1, 11.9,1,1, 2.796, 10513.406, 393.093, 52771.408 24/01/30,06:45:37,16,09,1, 11.9,1,1, 2.796, 10513.378, 393.105, 52771.356 24/01/30,06:45:37,17,09,1, 11.9,1,1, 2.796, 10513.383, 393.109, 52771.415 24/01/30,06:45:37,18,09,1, 11.9,1,1, 2.796, 10513.383, 393.063, 52771.405 24/01/30,06:45:37,19,09,1, 11.9,1,1, 2.796, 10513.408, 393.082, 52771.418 24/01/30,06:45:38,00,09,1, 11.9,1,1, 2.797, 10513.400, 393.082, 52771.418 24/01/30,06:45:38,01,09,1, 11.9,1,1, 2.797, 10513.403, 393.079, 52771.449 24/01/30,06:45:38,02,09,1, 11.9,1,1, 2.797, 10513.401, 393.076, 52771.421 24/01/30,06:45:38,03,09,1, 11.9,1,1, 2.797, 10513.396, 393.083, 52771.484 24/01/30,06:45:38,04,09,1, 11.9,1,1, 2.797, 10513.371, 393.090, 52771.413 24/01/30,06:45:38,05,09,1, 11.9,1,1, 2.797, 10513.369, 393.085, 52771.456 24/01/30,06:45:38,06,09,1, 11.9,1,1, 2.797, 10513.366, 393.072, 52771.447 24/01/30,06:45:38,07,09,1, 11.9,1,1, 2.797, 10513.366, 393.073, 52771.419 24/01/30,06:45:38,08,09,1, 11.9,1,1, 2.797, 10513.364, 393.069, 52771.461 24/01/30,06:45:38,09,09,1, 11.9,1,1, 2.797, 10513.333, 393.052, 52771.437 24/01/30,06:45:38,10,09,1, 11.9,1,1, 2.797, 10513.361, 393.054, 52771.458 24/01/30,06:45:38,11,09,1, 11.9,1,1, 2.797, 10513.344, 393.061, 52771.440 24/01/30,06:45:38,12,09,1, 11.9,1,1, 2.797, 10513.330, 393.050, 52771.481 24/01/30,06:45:38,13,09,1, 11.9,1,1, 2.797, 10513.350, 393.046, 52771.511 24/01/30,06:45:38,14,09,1, 11.9,1,1, 2.797, 10513.347, 393.059, 52771.436 24/01/30,06:45:38,15,09,1, 11.9,1,1, 2.797, 10513.318, 393.049, 52771.440 24/01/30,06:45:38,16,09,1, 11.9,1,1, 2.797, 10513.372, 393.076, 52771.468 24/01/30,06:45:38,17,09,1, 11.9,1,1, 2.797, 10513.353, 393.053, 52771.448 24/01/30,06:45:38,18,09,1, 11.9,1,1, 2.797, 10513.344, 393.072, 52771.488 24/01/30,06:45:38,19,09,1, 11.9,1,1, 2.797, 10513.322, 393.077, 52771.531 24/01/30,06:45:39,00,09,1, 11.9,1,1, 2.797, 10513.316, 393.077, 52771.531 24/01/30,06:45:39,01,09,1, 11.9,1,1, 2.797, 10513.332, 393.052, 52771.424 24/01/30,06:45:39,02,09,1, 11.9,1,1, 2.797, 10513.311, 393.054, 52771.528 24/01/30,06:45:39,03,09,1, 11.9,1,1, 2.797, 10513.343, 393.086, 52771.532 24/01/30,06:45:39,04,09,1, 11.9,1,1, 2.797, 10513.325, 393.081, 52771.537 24/01/30,06:45:39,05,09,1, 11.9,1,1, 2.797, 10513.313, 393.051, 52771.436 24/01/30,06:45:39,06,09,1, 11.9,1,1, 2.797, 10513.303, 393.071, 52771.536 24/01/30,06:45:39,07,09,1, 11.9,1,1, 2.797, 10513.330, 393.065, 52771.510 24/01/30,06:45:39,08,09,1, 11.9,1,1, 2.797, 10513.321, 393.075, 52771.542 24/01/30,06:45:39,09,09,1, 11.9,1,1, 2.797, 10513.358, 393.072, 52771.526 24/01/30,06:45:39,10,09,1, 11.9,1,1, 2.797, 10513.335, 393.070, 52771.450 24/01/30,06:45:39,11,09,1, 11.9,1,1, 2.797, 10513.343, 393.058, 52771.511 24/01/30,06:45:39,12,09,1, 11.9,1,1, 2.797, 10513.331, 393.063, 52771.485 24/01/30,06:45:39,13,09,1, 11.9,1,1, 2.797, 10513.322, 393.082, 52771.541 24/01/30,06:45:39,14,09,1, 11.9,1,1, 2.797, 10513.348, 393.071, 52771.457 24/01/30,06:45:39,15,09,1, 11.9,1,1, 2.797, 10513.280, 393.088, 52771.473 24/01/30,06:45:39,16,09,1, 11.9,1,1, 2.797, 10513.325, 393.082, 52771.580 24/01/30,06:45:39,17,09,1, 11.9,1,1, 2.797, 10513.332, 393.093, 52771.648 24/01/30,06:45:39,18,09,1, 11.9,1,1, 2.797, 10513.300, 393.087, 52771.597 24/01/30,06:45:39,19,09,1, 11.9,1,1, 2.797, 10513.350, 393.058, 52771.565 24/01/30,06:45:40,00,09,1, 11.9,1,1, 2.794, 10513.350, 393.058, 52771.565 24/01/30,06:45:40,01,09,1, 11.9,1,1, 2.794, 10513.315, 393.078, 52771.597 24/01/30,06:45:40,02,09,1, 11.9,1,1, 2.794, 10513.337, 393.074, 52771.593 24/01/30,06:45:40,03,09,1, 11.9,1,1, 2.794, 10513.319, 393.073, 52771.598 24/01/30,06:45:40,04,09,1, 11.9,1,1, 2.794, 10513.349, 393.068, 52771.578 24/01/30,06:45:40,05,09,1, 11.9,1,1, 2.794, 10513.343, 393.099, 52771.524 24/01/30,06:45:40,06,09,1, 11.9,1,1, 2.794, 10513.336, 393.095, 52771.646 24/01/30,06:45:40,07,09,1, 11.9,1,1, 2.794, 10513.328, 393.081, 52771.572 24/01/30,06:45:40,08,09,1, 11.9,1,1, 2.794, 10513.334, 393.082, 52771.573 24/01/30,06:45:40,09,09,1, 11.9,1,1, 2.794, 10513.329, 393.107, 52771.610 24/01/30,06:45:40,10,09,1, 11.9,1,1, 2.794, 10513.339, 393.099, 52771.612 24/01/30,06:45:40,11,09,1, 11.9,1,1, 2.794, 10513.316, 393.095, 52771.602 24/01/30,06:45:40,12,09,1, 11.9,1,1, 2.794, 10513.350, 393.090, 52771.537 24/01/30,06:45:40,13,09,1, 11.9,1,1, 2.794, 10513.342, 393.098, 52771.600 24/01/30,06:45:40,14,09,1, 11.9,1,1, 2.794, 10513.352, 393.105, 52771.673 24/01/30,06:45:40,15,09,1, 11.9,1,1, 2.794, 10513.353, 393.113, 52771.625 24/01/30,06:45:40,16,09,1, 11.9,1,1, 2.794, 10513.331, 393.104, 52771.671 24/01/30,06:45:40,17,09,1, 11.9,1,1, 2.794, 10513.332, 393.106, 52771.687 24/01/30,06:45:40,18,09,1, 11.9,1,1, 2.794, 10513.351, 393.088, 52771.610 24/01/30,06:45:40,19,09,1, 11.9,1,1, 2.794, 10513.345, 393.094, 52771.626 24/01/30,06:45:41,00,09,1, 12.0,1,1, 2.787, 10513.341, 393.094, 52771.626 24/01/30,06:45:41,01,09,1, 12.0,1,1, 2.787, 10513.363, 393.116, 52771.700 24/01/30,06:45:41,02,09,1, 12.0,1,1, 2.787, 10513.327, 393.114, 52771.650 24/01/30,06:45:41,03,09,1, 12.0,1,1, 2.787, 10513.369, 393.116, 52771.646 24/01/30,06:45:41,04,09,1, 12.0,1,1, 2.787, 10513.364, 393.107, 52771.684 24/01/30,06:45:41,05,09,1, 12.0,1,1, 2.787, 10513.338, 393.099, 52771.627 24/01/30,06:45:41,06,09,1, 12.0,1,1, 2.787, 10513.343, 393.138, 52771.696 24/01/30,06:45:41,07,09,1, 12.0,1,1, 2.787, 10513.337, 393.103, 52771.672 24/01/30,06:45:41,08,09,1, 12.0,1,1, 2.787, 10513.303, 393.103, 52771.650 24/01/30,06:45:41,09,09,1, 12.0,1,1, 2.787, 10513.355, 393.120, 52771.620 24/01/30,06:45:41,10,09,1, 12.0,1,1, 2.787, 10513.339, 393.136, 52771.679 24/01/30,06:45:41,11,09,1, 12.0,1,1, 2.787, 10513.341, 393.140, 52771.706 24/01/30,06:45:41,12,09,1, 12.0,1,1, 2.787, 10513.366, 393.133, 52771.622 24/01/30,06:45:41,13,09,1, 12.0,1,1, 2.787, 10513.364, 393.114, 52771.609 24/01/30,06:45:41,14,09,1, 12.0,1,1, 2.787, 10513.338, 393.151, 52771.678 24/01/30,06:45:41,15,09,1, 12.0,1,1, 2.787, 10513.331, 393.137, 52771.651 24/01/30,06:45:41,16,09,1, 12.0,1,1, 2.787, 10513.346, 393.122, 52771.731 24/01/30,06:45:41,17,09,1, 12.0,1,1, 2.787, 10513.348, 393.135, 52771.646 24/01/30,06:45:41,18,09,1, 12.0,1,1, 2.787, 10513.363, 393.135, 52771.712 24/01/30,06:45:41,19,09,1, 12.0,1,1, 2.787, 10513.366, 393.146, 52771.751 24/01/30,06:45:42,00,09,1, 11.9,1,1, 2.796, 10513.358, 393.146, 52771.751 24/01/30,06:45:42,01,09,1, 11.9,1,1, 2.796, 10513.354, 393.160, 52771.732 24/01/30,06:45:42,02,09,1, 11.9,1,1, 2.796, 10513.356, 393.132, 52771.670 24/01/30,06:45:42,03,09,1, 11.9,1,1, 2.796, 10513.351, 393.138, 52771.732 24/01/30,06:45:42,04,09,1, 11.9,1,1, 2.796, 10513.369, 393.138, 52771.696 24/01/30,06:45:42,05,09,1, 11.9,1,1, 2.796, 10513.365, 393.142, 52771.745 24/01/30,06:45:42,06,09,1, 11.9,1,1, 2.796, 10513.373, 393.141, 52771.642 24/01/30,06:45:42,07,09,1, 11.9,1,1, 2.796, 10513.395, 393.154, 52771.783 24/01/30,06:45:42,08,09,1, 11.9,1,1, 2.796, 10513.355, 393.139, 52771.716 24/01/30,06:45:42,09,09,1, 11.9,1,1, 2.796, 10513.336, 393.150, 52771.680 24/01/30,06:45:42,10,09,1, 11.9,1,1, 2.796, 10513.369, 393.175, 52771.775 24/01/30,06:45:42,11,09,1, 11.9,1,1, 2.796, 10513.365, 393.171, 52771.709 24/01/30,06:45:42,12,09,1, 11.9,1,1, 2.796, 10513.397, 393.156, 52771.745 24/01/30,06:45:42,13,09,1, 11.9,1,1, 2.796, 10513.377, 393.179, 52771.711 24/01/30,06:45:42,14,09,1, 11.9,1,1, 2.796, 10513.383, 393.167, 52771.747 24/01/30,06:45:42,15,09,1, 11.9,1,1, 2.796, 10513.379, 393.177, 52771.735 24/01/30,06:45:42,16,09,1, 11.9,1,1, 2.796, 10513.394, 393.189, 52771.712 24/01/30,06:45:42,17,09,1, 11.9,1,1, 2.796, 10513.390, 393.168, 52771.732 24/01/30,06:45:42,18,09,1, 11.9,1,1, 2.796, 10513.401, 393.181, 52771.796 24/01/30,06:45:42,19,09,1, 11.9,1,1, 2.796, 10513.375, 393.156, 52771.796 24/01/30,06:45:43,00,09,1, 11.9,1,1, 2.798, 10513.366, 393.156, 52771.796 24/01/30,06:45:43,01,09,1, 11.9,1,1, 2.798, 10513.393, 393.195, 52771.696 24/01/30,06:45:43,02,09,1, 11.9,1,1, 2.798, 10513.397, 393.164, 52771.741 24/01/30,06:45:43,03,09,1, 11.9,1,1, 2.798, 10513.403, 393.181, 52771.803 24/01/30,06:45:43,04,09,1, 11.9,1,1, 2.798, 10513.396, 393.181, 52771.766 24/01/30,06:45:43,05,09,1, 11.9,1,1, 2.798, 10513.406, 393.195, 52771.775 24/01/30,06:45:43,06,09,1, 11.9,1,1, 2.798, 10513.390, 393.209, 52771.797 24/01/30,06:45:43,07,09,1, 11.9,1,1, 2.798, 10513.406, 393.172, 52771.752 24/01/30,06:45:43,08,09,1, 11.9,1,1, 2.798, 10513.417, 393.179, 52771.808 24/01/30,06:45:43,09,09,1, 11.9,1,1, 2.798, 10513.428, 393.210, 52771.793 24/01/30,06:45:43,10,09,1, 11.9,1,1, 2.798, 10513.380, 393.179, 52771.733 24/01/30,06:45:43,11,09,1, 11.9,1,1, 2.798, 10513.383, 393.175, 52771.764 24/01/30,06:45:43,12,09,1, 11.9,1,1, 2.798, 10513.417, 393.171, 52771.826 24/01/30,06:45:43,13,09,1, 11.9,1,1, 2.798, 10513.405, 393.183, 52771.857 24/01/30,06:45:43,14,09,1, 11.9,1,1, 2.798, 10513.401, 393.188, 52771.784 24/01/30,06:45:43,15,09,1, 11.9,1,1, 2.798, 10513.394, 393.189, 52771.744 24/01/30,06:45:43,16,09,1, 11.9,1,1, 2.798, 10513.401, 393.203, 52771.810 24/01/30,06:45:43,17,09,1, 11.9,1,1, 2.798, 10513.406, 393.186, 52771.851 24/01/30,06:45:43,18,09,1, 11.9,1,1, 2.798, 10513.408, 393.184, 52771.863 24/01/30,06:45:43,19,09,1, 11.9,1,1, 2.798, 10513.416, 393.181, 52771.874 24/01/30,06:45:44,00,09,1, 11.7,1,1, 2.796, 10513.408, 393.181, 52771.874 24/01/30,06:45:44,01,09,1, 11.7,1,1, 2.796, 10513.410, 393.193, 52771.842 24/01/30,06:45:44,02,09,1, 11.7,1,1, 2.796, 10513.384, 393.160, 52771.804 24/01/30,06:45:44,03,09,1, 11.7,1,1, 2.796, 10513.362, 393.166, 52771.877 24/01/30,06:45:44,04,09,1, 11.7,1,1, 2.796, 10513.408, 393.188, 52771.975 24/01/30,06:45:44,05,09,1, 11.7,1,1, 2.796, 10513.399, 393.144, 52771.794 24/01/30,06:45:44,06,09,1, 11.7,1,1, 2.796, 10513.396, 393.151, 52771.855 24/01/30,06:45:44,07,09,1, 11.7,1,1, 2.796, 10513.396, 393.177, 52771.895 24/01/30,06:45:44,08,09,1, 11.7,1,1, 2.796, 10513.389, 393.165, 52771.869 24/01/30,06:45:44,09,09,1, 11.7,1,1, 2.796, 10513.377, 393.155, 52771.844 24/01/30,06:45:44,10,09,1, 11.7,1,1, 2.796, 10513.380, 393.162, 52771.877 24/01/30,06:45:44,11,09,1, 11.7,1,1, 2.796, 10513.386, 393.160, 52771.800 24/01/30,06:45:44,12,09,1, 11.7,1,1, 2.796, 10513.384, 393.174, 52771.882 24/01/30,06:45:44,13,09,1, 11.7,1,1, 2.796, 10513.398, 393.185, 52771.843 24/01/30,06:45:44,14,09,1, 11.7,1,1, 2.796, 10513.371, 393.168, 52771.873 24/01/30,06:45:44,15,09,1, 11.7,1,1, 2.796, 10513.375, 393.170, 52771.933 24/01/30,06:45:44,16,09,1, 11.7,1,1, 2.796, 10513.381, 393.130, 52771.849 24/01/30,06:45:44,17,09,1, 11.7,1,1, 2.796, 10513.363, 393.150, 52771.898 24/01/30,06:45:44,18,09,1, 11.7,1,1, 2.796, 10513.353, 393.161, 52771.889 24/01/30,06:45:44,19,09,1, 11.7,1,1, 2.796, 10513.362, 393.149, 52771.824 24/01/30,06:45:45,00,09,1, 11.9,1,1, 2.794, 10513.358, 393.149, 52771.824 24/01/30,06:45:45,01,09,1, 11.9,1,1, 2.794, 10513.358, 393.156, 52771.922 24/01/30,06:45:45,02,09,1, 11.9,1,1, 2.794, 10513.332, 393.174, 52772.006 24/01/30,06:45:45,03,09,1, 11.9,1,1, 2.794, 10513.335, 393.191, 52771.948 24/01/30,06:45:45,04,09,1, 11.9,1,1, 2.794, 10513.348, 393.168, 52771.861 24/01/30,06:45:45,05,09,1, 11.9,1,1, 2.794, 10513.362, 393.173, 52771.921 24/01/30,06:45:45,06,09,1, 11.9,1,1, 2.794, 10513.360, 393.166, 52771.876 24/01/30,06:45:45,07,09,1, 11.9,1,1, 2.794, 10513.369, 393.161, 52771.884 24/01/30,06:45:45,08,09,1, 11.9,1,1, 2.794, 10513.378, 393.177, 52771.924 24/01/30,06:45:45,09,09,1, 11.9,1,1, 2.794, 10513.339, 393.176, 52771.902 24/01/30,06:45:45,10,09,1, 11.9,1,1, 2.794, 10513.363, 393.170, 52771.937 24/01/30,06:45:45,11,09,1, 11.9,1,1, 2.794, 10513.360, 393.172, 52771.864 24/01/30,06:45:45,12,09,1, 11.9,1,1, 2.794, 10513.397, 393.187, 52772.094 24/01/30,06:45:45,13,09,1, 11.9,1,1, 2.794, 10513.372, 393.160, 52771.725 24/01/30,06:45:45,14,09,1, 11.9,1,1, 2.794, 10513.349, 393.161, 52771.809 24/01/30,06:45:45,15,09,1, 11.9,1,1, 2.794, 10513.373, 393.166, 52771.843 24/01/30,06:45:45,16,09,1, 11.9,1,1, 2.794, 10513.369, 393.174, 52771.893 24/01/30,06:45:45,17,09,1, 11.9,1,1, 2.794, 10513.353, 393.194, 52771.913 24/01/30,06:45:45,18,09,1, 11.9,1,1, 2.794, 10513.376, 393.170, 52771.891 24/01/30,06:45:45,19,09,1, 11.9,1,1, 2.794, 10513.390, 393.187, 52771.932 24/01/30,06:45:46,00,09,1, 11.8,1,1, 2.795, 10513.383, 393.187, 52771.932 24/01/30,06:45:46,01,09,1, 11.8,1,1, 2.795, 10513.392, 393.152, 52771.988 24/01/30,06:45:46,02,09,1, 11.8,1,1, 2.795, 10513.382, 393.187, 52771.956 24/01/30,06:45:46,03,09,1, 11.8,1,1, 2.795, 10513.368, 393.174, 52771.876 24/01/30,06:45:46,04,09,1, 11.8,1,1, 2.795, 10513.380, 393.164, 52771.860 24/01/30,06:45:46,05,09,1, 11.8,1,1, 2.795, 10513.376, 393.172, 52771.910 24/01/30,06:45:46,06,09,1, 11.8,1,1, 2.795, 10513.363, 393.154, 52771.885 24/01/30,06:45:46,07,09,1, 11.8,1,1, 2.795, 10513.372, 393.176, 52771.932 24/01/30,06:45:46,08,09,1, 11.8,1,1, 2.795, 10513.356, 393.172, 52771.953 24/01/30,06:45:46,09,09,1, 11.8,1,1, 2.795, 10513.348, 393.159, 52771.950 24/01/30,06:45:46,10,09,1, 11.8,1,1, 2.795, 10513.366, 393.176, 52771.895 24/01/30,06:45:46,11,09,1, 11.8,1,1, 2.795, 10513.346, 393.193, 52772.020 24/01/30,06:45:46,12,09,1, 11.8,1,1, 2.795, 10513.362, 393.165, 52771.973 24/01/30,06:45:46,13,09,1, 11.8,1,1, 2.795, 10513.347, 393.161, 52771.942 24/01/30,06:45:46,14,09,1, 11.8,1,1, 2.795, 10513.333, 393.167, 52771.930 24/01/30,06:45:46,15,09,1, 11.8,1,1, 2.795, 10513.345, 393.174, 52772.015 24/01/30,06:45:46,16,09,1, 11.8,1,1, 2.795, 10513.367, 393.174, 52771.995 24/01/30,06:45:46,17,09,1, 11.8,1,1, 2.795, 10513.368, 393.193, 52771.956 24/01/30,06:45:46,18,09,1, 11.8,1,1, 2.795, 10513.348, 393.173, 52771.932 24/01/30,06:45:46,19,09,1, 11.8,1,1, 2.795, 10513.339, 393.168, 52771.942 24/01/30,06:45:47,00,09,1, 11.9,1,1, 2.796, 10513.333, 393.168, 52771.942 24/01/30,06:45:47,01,09,1, 11.9,1,1, 2.796, 10513.318, 393.175, 52772.023 24/01/30,06:45:47,02,09,1, 11.9,1,1, 2.796, 10513.325, 393.185, 52771.996 24/01/30,06:45:47,03,09,1, 11.9,1,1, 2.796, 10513.309, 393.172, 52771.954 24/01/30,06:45:47,04,09,1, 11.9,1,1, 2.796, 10513.291, 393.173, 52771.991 24/01/30,06:45:47,05,09,1, 11.9,1,1, 2.796, 10513.301, 393.174, 52772.023 24/01/30,06:45:47,06,09,1, 11.9,1,1, 2.796, 10513.310, 393.145, 52771.956 24/01/30,06:45:47,07,09,1, 11.9,1,1, 2.796, 10513.320, 393.162, 52771.963 24/01/30,06:45:47,08,09,1, 11.9,1,1, 2.796, 10513.260, 393.173, 52772.075 24/01/30,06:45:47,09,09,1, 11.9,1,1, 2.796, 10513.266, 393.185, 52772.065 24/01/30,06:45:47,10,09,1, 11.9,1,1, 2.796, 10513.287, 393.180, 52772.066 24/01/30,06:45:47,11,09,1, 11.9,1,1, 2.796, 10513.266, 393.157, 52772.013 24/01/30,06:45:47,12,09,1, 11.9,1,1, 2.796, 10513.264, 393.155, 52772.013 24/01/30,06:45:47,13,09,1, 11.9,1,1, 2.796, 10513.268, 393.167, 52772.102 24/01/30,06:45:47,14,09,1, 11.9,1,1, 2.796, 10513.255, 393.164, 52772.069 24/01/30,06:45:47,15,09,1, 11.9,1,1, 2.796, 10513.246, 393.158, 52771.995 24/01/30,06:45:47,16,09,1, 11.9,1,1, 2.796, 10513.273, 393.142, 52772.008 24/01/30,06:45:47,17,09,1, 11.9,1,1, 2.796, 10513.252, 393.175, 52772.052 24/01/30,06:45:47,18,09,1, 11.9,1,1, 2.796, 10513.232, 393.186, 52772.120 24/01/30,06:45:47,19,09,1, 11.9,1,1, 2.796, 10513.209, 393.174, 52772.111 24/01/30,06:45:48,00,09,1, 11.9,1,1, 2.799, 10513.208, 393.174, 52772.111 24/01/30,06:45:48,01,09,1, 11.9,1,1, 2.799, 10513.226, 393.153, 52772.045 24/01/30,06:45:48,02,09,1, 11.9,1,1, 2.799, 10513.211, 393.162, 52772.115 24/01/30,06:45:48,03,09,1, 11.9,1,1, 2.799, 10513.203, 393.167, 52772.062 24/01/30,06:45:48,04,09,1, 11.9,1,1, 2.799, 10513.192, 393.157, 52772.094 24/01/30,06:45:48,05,09,1, 11.9,1,1, 2.799, 10513.185, 393.179, 52772.090 24/01/30,06:45:48,06,09,1, 11.9,1,1, 2.799, 10513.161, 393.158, 52772.072 24/01/30,06:45:48,07,09,1, 11.9,1,1, 2.799, 10513.154, 393.175, 52772.075 24/01/30,06:45:48,08,09,1, 11.9,1,1, 2.799, 10513.169, 393.170, 52772.133 24/01/30,06:45:48,09,09,1, 11.9,1,1, 2.799, 10513.191, 393.201, 52772.114 24/01/30,06:45:48,10,09,1, 11.9,1,1, 2.799, 10513.148, 393.199, 52772.069 24/01/30,06:45:48,11,09,1, 11.9,1,1, 2.799, 10513.153, 393.187, 52772.128 24/01/30,06:45:48,12,09,1, 11.9,1,1, 2.799, 10513.147, 393.199, 52772.169 24/01/30,06:45:48,13,09,1, 11.9,1,1, 2.799, 10513.149, 393.215, 52772.112 24/01/30,06:45:48,14,09,1, 11.9,1,1, 2.799, 10513.138, 393.190, 52772.101 24/01/30,06:45:48,15,09,1, 11.9,1,1, 2.799, 10513.151, 393.186, 52772.104 24/01/30,06:45:48,16,09,1, 11.9,1,1, 2.799, 10513.140, 393.193, 52772.136 24/01/30,06:45:48,17,09,1, 11.9,1,1, 2.799, 10513.145, 393.197, 52772.166 24/01/30,06:45:48,18,09,1, 11.9,1,1, 2.799, 10513.126, 393.187, 52772.111 24/01/30,06:45:48,19,09,1, 11.9,1,1, 2.799, 10513.124, 393.210, 52772.095 24/01/30,06:45:49,00,09,1, 11.9,1,1, 2.796, 10513.116, 393.210, 52772.095 24/01/30,06:45:49,01,09,1, 11.9,1,1, 2.796, 10513.131, 393.193, 52772.173 24/01/30,06:45:49,02,09,1, 11.9,1,1, 2.796, 10513.121, 393.206, 52772.178 24/01/30,06:45:49,03,09,1, 11.9,1,1, 2.796, 10513.119, 393.198, 52772.103 24/01/30,06:45:49,04,09,1, 11.9,1,1, 2.796, 10513.110, 393.207, 52772.204 24/01/30,06:45:49,05,09,1, 11.9,1,1, 2.796, 10513.105, 393.209, 52772.177 24/01/30,06:45:49,06,09,1, 11.9,1,1, 2.796, 10513.111, 393.209, 52772.152 24/01/30,06:45:49,07,09,1, 11.9,1,1, 2.796, 10513.086, 393.200, 52772.136 24/01/30,06:45:49,08,09,1, 11.9,1,1, 2.796, 10513.073, 393.200, 52772.211 24/01/30,06:45:49,09,09,1, 11.9,1,1, 2.796, 10513.098, 393.191, 52772.194 24/01/30,06:45:49,10,09,1, 11.9,1,1, 2.796, 10513.088, 393.216, 52772.179 24/01/30,06:45:49,11,09,1, 11.9,1,1, 2.796, 10513.090, 393.212, 52772.196 24/01/30,06:45:49,12,09,1, 11.9,1,1, 2.796, 10513.078, 393.197, 52772.277 24/01/30,06:45:49,13,09,1, 11.9,1,1, 2.796, 10513.089, 393.207, 52772.188 24/01/30,06:45:49,14,09,1, 11.9,1,1, 2.796, 10513.037, 393.219, 52772.246 24/01/30,06:45:49,15,09,1, 11.9,1,1, 2.796, 10513.065, 393.202, 52772.198 24/01/30,06:45:49,16,09,1, 11.9,1,1, 2.796, 10513.047, 393.232, 52772.200 24/01/30,06:45:49,17,09,1, 11.9,1,1, 2.796, 10513.032, 393.228, 52772.199 24/01/30,06:45:49,18,09,1, 11.9,1,1, 2.796, 10513.049, 393.206, 52772.212 24/01/30,06:45:49,19,09,1, 11.9,1,1, 2.796, 10513.027, 393.227, 52772.263 24/01/30,06:45:50,00,09,1, 11.9,1,1, 2.798, 10513.024, 393.227, 52772.263 24/01/30,06:45:50,01,09,1, 11.9,1,1, 2.798, 10513.052, 393.216, 52772.242 24/01/30,06:45:50,02,09,1, 11.9,1,1, 2.798, 10513.008, 393.200, 52772.204 24/01/30,06:45:50,03,09,1, 11.9,1,1, 2.798, 10513.018, 393.195, 52772.158 24/01/30,06:45:50,04,09,1, 11.9,1,1, 2.798, 10513.001, 393.215, 52772.273 24/01/30,06:45:50,05,09,1, 11.9,1,1, 2.798, 10513.027, 393.202, 52772.203 24/01/30,06:45:50,06,09,1, 11.9,1,1, 2.798, 10513.000, 393.198, 52772.197 24/01/30,06:45:50,07,09,1, 11.9,1,1, 2.798, 10512.992, 393.219, 52772.315 24/01/30,06:45:50,08,09,1, 11.9,1,1, 2.798, 10512.980, 393.196, 52772.220 24/01/30,06:45:50,09,09,1, 11.9,1,1, 2.798, 10512.985, 393.213, 52772.278 24/01/30,06:45:50,10,09,1, 11.9,1,1, 2.798, 10512.982, 393.186, 52772.204 24/01/30,06:45:50,11,09,1, 11.9,1,1, 2.798, 10512.988, 393.197, 52772.193 24/01/30,06:45:50,12,09,1, 11.9,1,1, 2.798, 10512.993, 393.220, 52772.310 24/01/30,06:45:50,13,09,1, 11.9,1,1, 2.798, 10512.993, 393.193, 52772.291 24/01/30,06:45:50,14,09,1, 11.9,1,1, 2.798, 10512.970, 393.180, 52772.254 24/01/30,06:45:50,15,09,1, 11.9,1,1, 2.798, 10512.963, 393.203, 52772.241 24/01/30,06:45:50,16,09,1, 11.9,1,1, 2.798, 10512.962, 393.194, 52772.301 24/01/30,06:45:50,17,09,1, 11.9,1,1, 2.798, 10512.952, 393.207, 52772.227 24/01/30,06:45:50,18,09,1, 11.9,1,1, 2.798, 10512.942, 393.194, 52772.266 24/01/30,06:45:50,19,09,1, 11.9,1,1, 2.798, 10512.943, 393.196, 52772.225 24/01/30,06:45:51,00,09,1, 12.0,1,1, 2.797, 10512.941, 393.196, 52772.225 24/01/30,06:45:51,01,09,1, 12.0,1,1, 2.797, 10512.948, 393.222, 52772.214 24/01/30,06:45:51,02,09,1, 12.0,1,1, 2.797, 10512.895, 393.197, 52772.357 24/01/30,06:45:51,03,09,1, 12.0,1,1, 2.797, 10512.910, 393.213, 52772.283 24/01/30,06:45:51,04,09,1, 12.0,1,1, 2.797, 10512.910, 393.219, 52772.321 24/01/30,06:45:51,05,09,1, 12.0,1,1, 2.797, 10512.899, 393.231, 52772.326 24/01/30,06:45:51,06,09,1, 12.0,1,1, 2.797, 10512.882, 393.229, 52772.300 24/01/30,06:45:51,07,09,1, 12.0,1,1, 2.797, 10512.917, 393.234, 52772.279 24/01/30,06:45:51,08,09,1, 12.0,1,1, 2.797, 10512.923, 393.226, 52772.388 24/01/30,06:45:51,09,09,1, 12.0,1,1, 2.797, 10512.916, 393.221, 52772.230 24/01/30,06:45:51,10,09,1, 12.0,1,1, 2.797, 10512.933, 393.231, 52772.235 24/01/30,06:45:51,11,09,1, 12.0,1,1, 2.797, 10512.912, 393.240, 52772.284 24/01/30,06:45:51,12,09,1, 12.0,1,1, 2.797, 10512.900, 393.221, 52772.282 24/01/30,06:45:51,13,09,1, 12.0,1,1, 2.797, 10512.901, 393.218, 52772.337 24/01/30,06:45:51,14,09,1, 12.0,1,1, 2.797, 10512.898, 393.238, 52772.336 24/01/30,06:45:51,15,09,1, 12.0,1,1, 2.797, 10512.907, 393.232, 52772.316 24/01/30,06:45:51,16,09,1, 12.0,1,1, 2.797, 10512.893, 393.227, 52772.358 24/01/30,06:45:51,17,09,1, 12.0,1,1, 2.797, 10512.901, 393.255, 52772.320 24/01/30,06:45:51,18,09,1, 12.0,1,1, 2.797, 10512.887, 393.280, 52772.315 24/01/30,06:45:51,19,09,1, 12.0,1,1, 2.797, 10512.880, 393.248, 52772.301 24/01/30,06:45:52,00,09,1, 11.8,1,1, 2.794, 10512.874, 393.248, 52772.301 24/01/30,06:45:52,01,09,1, 11.8,1,1, 2.794, 10512.875, 393.243, 52772.285 24/01/30,06:45:52,02,09,1, 11.8,1,1, 2.794, 10512.884, 393.244, 52772.364 24/01/30,06:45:52,03,09,1, 11.8,1,1, 2.794, 10512.886, 393.235, 52772.321 24/01/30,06:45:52,04,09,1, 11.8,1,1, 2.794, 10512.880, 393.249, 52772.330 24/01/30,06:45:52,05,09,1, 11.8,1,1, 2.794, 10512.869, 393.232, 52772.319 24/01/30,06:45:52,06,09,1, 11.8,1,1, 2.794, 10512.842, 393.243, 52772.368 24/01/30,06:45:52,07,09,1, 11.8,1,1, 2.794, 10512.847, 393.257, 52772.353 24/01/30,06:45:52,08,09,1, 11.8,1,1, 2.794, 10512.823, 393.233, 52772.424 24/01/30,06:45:52,09,09,1, 11.8,1,1, 2.794, 10512.830, 393.243, 52772.348 24/01/30,06:45:52,10,09,1, 11.8,1,1, 2.794, 10512.830, 393.237, 52772.431 24/01/30,06:45:52,11,09,1, 11.8,1,1, 2.794, 10512.804, 393.261, 52772.348 24/01/30,06:45:52,12,09,1, 11.8,1,1, 2.794, 10512.830, 393.248, 52772.368 24/01/30,06:45:52,13,09,1, 11.8,1,1, 2.794, 10512.824, 393.226, 52772.392 24/01/30,06:45:52,14,09,1, 11.8,1,1, 2.794, 10512.807, 393.240, 52772.393 24/01/30,06:45:52,15,09,1, 11.8,1,1, 2.794, 10512.819, 393.250, 52772.330 24/01/30,06:45:52,16,09,1, 11.8,1,1, 2.794, 10512.823, 393.255, 52772.403 24/01/30,06:45:52,17,09,1, 11.8,1,1, 2.794, 10512.805, 393.220, 52772.427 24/01/30,06:45:52,18,09,1, 11.8,1,1, 2.794, 10512.788, 393.263, 52772.399 24/01/30,06:45:52,19,09,1, 11.8,1,1, 2.794, 10512.797, 393.280, 52772.375 24/01/30,06:45:53,00,09,1, 11.9,1,1, 2.796, 10512.791, 393.280, 52772.375 24/01/30,06:45:53,01,09,1, 11.9,1,1, 2.796, 10512.776, 393.254, 52772.417 24/01/30,06:45:53,02,09,1, 11.9,1,1, 2.796, 10512.766, 393.266, 52772.447 24/01/30,06:45:53,03,09,1, 11.9,1,1, 2.796, 10512.746, 393.249, 52772.339 24/01/30,06:45:53,04,09,1, 11.9,1,1, 2.796, 10512.750, 393.250, 52772.466 24/01/30,06:45:53,05,09,1, 11.9,1,1, 2.796, 10512.767, 393.276, 52772.429 24/01/30,06:45:53,06,09,1, 11.9,1,1, 2.796, 10512.753, 393.259, 52772.432 24/01/30,06:45:53,07,09,1, 11.9,1,1, 2.796, 10512.752, 393.251, 52772.348 24/01/30,06:45:53,08,09,1, 11.9,1,1, 2.796, 10512.735, 393.263, 52772.469 24/01/30,06:45:53,09,09,1, 11.9,1,1, 2.796, 10512.719, 393.260, 52772.437 24/01/30,06:45:53,10,09,1, 11.9,1,1, 2.796, 10512.699, 393.261, 52772.432 24/01/30,06:45:53,11,09,1, 11.9,1,1, 2.796, 10512.715, 393.263, 52772.413 24/01/30,06:45:53,12,09,1, 11.9,1,1, 2.796, 10512.705, 393.250, 52772.389 24/01/30,06:45:53,13,09,1, 11.9,1,1, 2.796, 10512.682, 393.243, 52772.369 24/01/30,06:45:53,14,09,1, 11.9,1,1, 2.796, 10512.690, 393.256, 52772.391 24/01/30,06:45:53,15,09,1, 11.9,1,1, 2.796, 10512.697, 393.260, 52772.415 24/01/30,06:45:53,16,09,1, 11.9,1,1, 2.796, 10512.671, 393.277, 52772.475 24/01/30,06:45:53,17,09,1, 11.9,1,1, 2.796, 10512.691, 393.263, 52772.410 24/01/30,06:45:53,18,09,1, 11.9,1,1, 2.796, 10512.678, 393.266, 52772.464 24/01/30,06:45:53,19,09,1, 11.9,1,1, 2.796, 10512.654, 393.279, 52772.466 24/01/30,06:45:54,00,09,1, 11.9,1,1, 2.795, 10512.649, 393.279, 52772.466 24/01/30,06:45:54,01,09,1, 11.9,1,1, 2.795, 10512.665, 393.285, 52772.470 24/01/30,06:45:54,02,09,1, 11.9,1,1, 2.795, 10512.647, 393.268, 52772.438 24/01/30,06:45:54,03,09,1, 11.9,1,1, 2.795, 10512.651, 393.286, 52772.483 24/01/30,06:45:54,04,09,1, 11.9,1,1, 2.795, 10512.644, 393.290, 52772.502 24/01/30,06:45:54,05,09,1, 11.9,1,1, 2.795, 10512.647, 393.304, 52772.444 24/01/30,06:45:54,06,09,1, 11.9,1,1, 2.795, 10512.634, 393.288, 52772.462 24/01/30,06:45:54,07,09,1, 11.9,1,1, 2.795, 10512.635, 393.281, 52772.406 24/01/30,06:45:54,08,09,1, 11.9,1,1, 2.795, 10512.662, 393.306, 52772.528 24/01/30,06:45:54,09,09,1, 11.9,1,1, 2.795, 10512.626, 393.302, 52772.521 24/01/30,06:45:54,10,09,1, 11.9,1,1, 2.795, 10512.634, 393.310, 52772.510 24/01/30,06:45:54,11,09,1, 11.9,1,1, 2.795, 10512.623, 393.318, 52772.500 24/01/30,06:45:54,12,09,1, 11.9,1,1, 2.795, 10512.609, 393.318, 52772.539 24/01/30,06:45:54,13,09,1, 11.9,1,1, 2.795, 10512.622, 393.313, 52772.523 24/01/30,06:45:54,14,09,1, 11.9,1,1, 2.795, 10512.611, 393.329, 52772.521 24/01/30,06:45:54,15,09,1, 11.9,1,1, 2.795, 10512.592, 393.332, 52772.527 24/01/30,06:45:54,16,09,1, 11.9,1,1, 2.795, 10512.603, 393.342, 52772.562 24/01/30,06:45:54,17,09,1, 11.9,1,1, 2.795, 10512.594, 393.356, 52772.548 24/01/30,06:45:54,18,09,1, 11.9,1,1, 2.795, 10512.575, 393.324, 52772.530 24/01/30,06:45:54,19,09,1, 11.9,1,1, 2.795, 10512.574, 393.349, 52772.527 24/01/30,06:45:55,00,09,1, 11.9,1,1, 2.797, 10512.574, 393.349, 52772.527 24/01/30,06:45:55,01,09,1, 11.9,1,1, 2.797, 10512.562, 393.335, 52772.515 24/01/30,06:45:55,02,09,1, 11.9,1,1, 2.797, 10512.562, 393.358, 52772.549 24/01/30,06:45:55,03,09,1, 11.9,1,1, 2.797, 10512.576, 393.339, 52772.543 24/01/30,06:45:55,04,09,1, 11.9,1,1, 2.797, 10512.529, 393.334, 52772.562 24/01/30,06:45:55,05,09,1, 11.9,1,1, 2.797, 10512.554, 393.352, 52772.577 24/01/30,06:45:55,06,09,1, 11.9,1,1, 2.797, 10512.535, 393.372, 52772.571 24/01/30,06:45:55,07,09,1, 11.9,1,1, 2.797, 10512.568, 393.342, 52772.535 24/01/30,06:45:55,08,09,1, 11.9,1,1, 2.797, 10512.529, 393.378, 52772.602 24/01/30,06:45:55,09,09,1, 11.9,1,1, 2.797, 10512.512, 393.352, 52772.506 24/01/30,06:45:55,10,09,1, 11.9,1,1, 2.797, 10512.519, 393.367, 52772.583 24/01/30,06:45:55,11,09,1, 11.9,1,1, 2.797, 10512.507, 393.349, 52772.584 24/01/30,06:45:55,12,09,1, 11.9,1,1, 2.797, 10512.509, 393.358, 52772.586 24/01/30,06:45:55,13,09,1, 11.9,1,1, 2.797, 10512.481, 393.359, 52772.512 24/01/30,06:45:55,14,09,1, 11.9,1,1, 2.797, 10512.473, 393.340, 52772.566 24/01/30,06:45:55,15,09,1, 11.9,1,1, 2.797, 10512.461, 393.375, 52772.554 24/01/30,06:45:55,16,09,1, 11.9,1,1, 2.797, 10512.491, 393.382, 52772.619 24/01/30,06:45:55,17,09,1, 11.9,1,1, 2.797, 10512.469, 393.367, 52772.573 24/01/30,06:45:55,18,09,1, 11.9,1,1, 2.797, 10512.441, 393.376, 52772.597 24/01/30,06:45:55,19,09,1, 11.9,1,1, 2.797, 10512.457, 393.348, 52772.615 24/01/30,06:45:56,00,09,1, 11.9,1,1, 2.792, 10512.457, 393.348, 52772.615 24/01/30,06:45:56,01,09,1, 11.9,1,1, 2.792, 10512.431, 393.376, 52772.591 24/01/30,06:45:56,02,09,1, 11.9,1,1, 2.792, 10512.415, 393.371, 52772.609 24/01/30,06:45:56,03,09,1, 11.9,1,1, 2.792, 10512.417, 393.377, 52772.663 24/01/30,06:45:56,04,09,1, 11.9,1,1, 2.792, 10512.399, 393.363, 52772.554 24/01/30,06:45:56,05,09,1, 11.9,1,1, 2.792, 10512.418, 393.372, 52772.588 24/01/30,06:45:56,06,09,1, 11.9,1,1, 2.792, 10512.397, 393.374, 52772.611 24/01/30,06:45:56,07,09,1, 11.9,1,1, 2.792, 10512.390, 393.354, 52772.558 24/01/30,06:45:56,08,09,1, 11.9,1,1, 2.792, 10512.393, 393.381, 52772.676 24/01/30,06:45:56,09,09,1, 11.9,1,1, 2.792, 10512.367, 393.396, 52772.588 24/01/30,06:45:56,10,09,1, 11.9,1,1, 2.792, 10512.377, 393.384, 52772.622 24/01/30,06:45:56,11,09,1, 11.9,1,1, 2.792, 10512.386, 393.391, 52772.656 24/01/30,06:45:56,12,09,1, 11.9,1,1, 2.792, 10512.380, 393.393, 52772.637 24/01/30,06:45:56,13,09,1, 11.9,1,1, 2.792, 10512.378, 393.389, 52772.633 24/01/30,06:45:56,14,09,1, 11.9,1,1, 2.792, 10512.356, 393.391, 52772.544 24/01/30,06:45:56,15,09,1, 11.9,1,1, 2.792, 10512.398, 393.389, 52772.637 24/01/30,06:45:56,16,09,1, 11.9,1,1, 2.792, 10512.359, 393.383, 52772.603 24/01/30,06:45:56,17,09,1, 11.9,1,1, 2.792, 10512.366, 393.394, 52772.583 24/01/30,06:45:56,18,09,1, 11.9,1,1, 2.792, 10512.373, 393.389, 52772.813 24/01/30,06:45:56,19,09,1, 11.9,1,1, 2.792, 10512.297, 393.399, 52772.742 24/01/30,06:45:57,00,09,1, 11.9,1,1, 2.794, 10512.290, 393.399, 52772.742 24/01/30,06:45:57,01,09,1, 11.9,1,1, 2.794, 10512.306, 393.417, 52772.767 24/01/30,06:45:57,02,09,1, 11.9,1,1, 2.794, 10512.303, 393.456, 52772.915 24/01/30,06:45:57,03,09,1, 11.9,1,1, 2.794, 10512.314, 393.468, 52772.825 24/01/30,06:45:57,04,09,1, 11.9,1,1, 2.794, 10512.302, 393.444, 52772.810 24/01/30,06:45:57,05,09,1, 11.9,1,1, 2.794, 10512.304, 393.442, 52772.888 24/01/30,06:45:57,06,09,1, 11.9,1,1, 2.794, 10512.297, 393.459, 52772.852 24/01/30,06:45:57,07,09,1, 11.9,1,1, 2.794, 10512.283, 393.472, 52772.873 24/01/30,06:45:57,08,09,1, 11.9,1,1, 2.794, 10512.279, 393.476, 52772.939 24/01/30,06:45:57,09,09,1, 11.9,1,1, 2.794, 10512.262, 393.462, 52772.925 24/01/30,06:45:57,10,09,1, 11.9,1,1, 2.794, 10512.241, 393.490, 52772.914 24/01/30,06:45:57,11,09,1, 11.9,1,1, 2.794, 10512.214, 393.466, 52772.858 24/01/30,06:45:57,12,09,1, 11.9,1,1, 2.794, 10512.222, 393.481, 52772.959 24/01/30,06:45:57,13,09,1, 11.9,1,1, 2.794, 10512.237, 393.440, 52772.928 24/01/30,06:45:57,14,09,1, 11.9,1,1, 2.794, 10512.197, 393.460, 52772.947 24/01/30,06:45:57,15,09,1, 11.9,1,1, 2.794, 10512.232, 393.473, 52772.922 24/01/30,06:45:57,16,09,1, 11.9,1,1, 2.794, 10512.214, 393.476, 52772.973 24/01/30,06:45:57,17,09,1, 11.9,1,1, 2.794, 10512.228, 393.445, 52772.934 24/01/30,06:45:57,18,09,1, 11.9,1,1, 2.794, 10512.212, 393.479, 52772.956 24/01/30,06:45:57,19,09,1, 11.9,1,1, 2.794, 10512.201, 393.488, 52772.975 24/01/30,06:45:58,00,10,1, 11.9,1,1, 2.796, 10512.198, 393.488, 52772.975 24/01/30,06:45:58,01,10,1, 11.9,1,1, 2.796, 10512.195, 393.493, 52772.931 24/01/30,06:45:58,02,10,1, 11.9,1,1, 2.796, 10512.173, 393.471, 52772.908 24/01/30,06:45:58,03,10,1, 11.9,1,1, 2.796, 10512.163, 393.468, 52772.910 24/01/30,06:45:58,04,10,1, 11.9,1,1, 2.796, 10512.158, 393.481, 52772.998 24/01/30,06:45:58,05,10,1, 11.9,1,1, 2.796, 10512.134, 393.497, 52772.945 24/01/30,06:45:58,06,10,1, 11.9,1,1, 2.796, 10512.139, 393.485, 52772.961 24/01/30,06:45:58,07,10,1, 11.9,1,1, 2.796, 10512.138, 393.497, 52772.973 24/01/30,06:45:58,08,10,1, 11.9,1,1, 2.796, 10512.118, 393.494, 52773.008 24/01/30,06:45:58,09,10,1, 11.9,1,1, 2.796, 10512.132, 393.494, 52772.914 24/01/30,06:45:58,10,10,1, 11.9,1,1, 2.796, 10512.125, 393.489, 52772.950 24/01/30,06:45:58,11,10,1, 11.9,1,1, 2.796, 10512.130, 393.489, 52772.949 24/01/30,06:45:58,12,10,1, 11.9,1,1, 2.796, 10512.096, 393.477, 52772.958 24/01/30,06:45:58,13,10,1, 11.9,1,1, 2.796, 10512.110, 393.518, 52773.079 24/01/30,06:45:58,14,10,1, 11.9,1,1, 2.796, 10512.088, 393.503, 52773.027 24/01/30,06:45:58,15,10,1, 11.9,1,1, 2.796, 10512.104, 393.493, 52773.041 24/01/30,06:45:58,16,10,1, 11.9,1,1, 2.796, 10512.071, 393.503, 52773.012 24/01/30,06:45:58,17,10,1, 11.9,1,1, 2.796, 10512.095, 393.508, 52773.011 24/01/30,06:45:58,18,10,1, 11.9,1,1, 2.796, 10512.055, 393.502, 52773.077 24/01/30,06:45:58,19,10,1, 11.9,1,1, 2.796, 10512.056, 393.514, 52773.020 24/01/30,06:45:59,00,09,1, 11.9,1,1, 2.797, 10512.048, 393.514, 52773.020 24/01/30,06:45:59,01,09,1, 11.9,1,1, 2.797, 10512.029, 393.508, 52773.097 24/01/30,06:45:59,02,09,1, 11.9,1,1, 2.797, 10512.020, 393.506, 52773.119 24/01/30,06:45:59,03,09,1, 11.9,1,1, 2.797, 10512.005, 393.511, 52773.082 24/01/30,06:45:59,04,09,1, 11.9,1,1, 2.797, 10512.010, 393.514, 52773.103 24/01/30,06:45:59,05,09,1, 11.9,1,1, 2.797, 10511.990, 393.521, 52773.066 24/01/30,06:45:59,06,09,1, 11.9,1,1, 2.797, 10511.968, 393.512, 52773.110 24/01/30,06:45:59,07,09,1, 11.9,1,1, 2.797, 10511.971, 393.519, 52773.018 24/01/30,06:45:59,08,09,1, 11.9,1,1, 2.797, 10511.955, 393.531, 52773.118 24/01/30,06:45:59,09,09,1, 11.9,1,1, 2.797, 10511.962, 393.517, 52772.990 24/01/30,06:45:59,10,09,1, 11.9,1,1, 2.797, 10511.938, 393.526, 52773.341 24/01/30,06:45:59,11,09,1, 11.9,1,1, 2.797, 10511.945, 393.526, 52773.084 24/01/30,06:45:59,12,09,1, 11.9,1,1, 2.797, 10511.934, 393.538, 52773.070 24/01/30,06:45:59,13,09,1, 11.9,1,1, 2.797, 10511.922, 393.520, 52773.157 24/01/30,06:45:59,14,09,1, 11.9,1,1, 2.797, 10511.893, 393.535, 52773.123 24/01/30,06:45:59,15,09,1, 11.9,1,1, 2.797, 10511.891, 393.540, 52773.125 24/01/30,06:45:59,16,09,1, 11.9,1,1, 2.797, 10511.880, 393.530, 52773.066 24/01/30,06:45:59,17,09,1, 11.9,1,1, 2.797, 10511.870, 393.546, 52773.067 24/01/30,06:45:59,18,09,1, 11.9,1,1, 2.797, 10511.856, 393.529, 52773.086 24/01/30,06:45:59,19,09,1, 11.9,1,1, 2.797, 10511.870, 393.528, 52773.102 24/01/30,06:46:00,00,10,1, 11.9,1,1, 2.795, 10511.864, 393.528, 52773.102 24/01/30,06:46:00,01,10,1, 11.9,1,1, 2.795, 10511.822, 393.535, 52773.136 24/01/30,06:46:00,02,10,1, 11.9,1,1, 2.795, 10511.783, 393.497, 52772.887 24/01/30,06:46:00,03,10,1, 11.9,1,1, 2.795, 10511.779, 393.486, 52773.014 24/01/30,06:46:00,04,10,1, 11.9,1,1, 2.795, 10511.782, 393.491, 52772.920 24/01/30,06:46:00,05,10,1, 11.9,1,1, 2.795, 10511.753, 393.491, 52772.963 24/01/30,06:46:00,06,10,1, 11.9,1,1, 2.795, 10511.724, 393.482, 52772.949 24/01/30,06:46:00,07,10,1, 11.9,1,1, 2.795, 10511.752, 393.491, 52772.908 24/01/30,06:46:00,08,10,1, 11.9,1,1, 2.795, 10511.739, 393.502, 52772.940 24/01/30,06:46:00,09,10,1, 11.9,1,1, 2.795, 10511.721, 393.499, 52773.002 24/01/30,06:46:00,10,10,1, 11.9,1,1, 2.795, 10511.737, 393.526, 52772.959 24/01/30,06:46:00,11,10,1, 11.9,1,1, 2.795, 10511.720, 393.497, 52772.924 24/01/30,06:46:00,12,10,1, 11.9,1,1, 2.795, 10511.698, 393.482, 52772.912 24/01/30,06:46:00,13,10,1, 11.9,1,1, 2.795, 10511.688, 393.505, 52772.981 24/01/30,06:46:00,14,10,1, 11.9,1,1, 2.795, 10511.681, 393.494, 52772.930 24/01/30,06:46:00,15,10,1, 11.9,1,1, 2.795, 10511.679, 393.494, 52772.973 24/01/30,06:46:00,16,10,1, 11.9,1,1, 2.795, 10511.664, 393.470, 52772.971 24/01/30,06:46:00,17,10,1, 11.9,1,1, 2.795, 10511.671, 393.517, 52772.972 24/01/30,06:46:00,18,10,1, 11.9,1,1, 2.795, 10511.656, 393.485, 52773.006 24/01/30,06:46:00,19,10,1, 11.9,1,1, 2.795, 10511.619, 393.502, 52772.946 24/01/30,06:46:01,00,10,1, 11.9,1,1, 2.795, 10511.614, 393.502, 52772.946 24/01/30,06:46:01,01,10,1, 11.9,1,1, 2.795, 10511.620, 393.532, 52772.958 24/01/30,06:46:01,02,10,1, 11.9,1,1, 2.795, 10511.619, 393.508, 52772.997 24/01/30,06:46:01,03,10,1, 11.9,1,1, 2.795, 10511.614, 393.497, 52772.966 24/01/30,06:46:01,04,10,1, 11.9,1,1, 2.795, 10511.593, 393.500, 52772.915 24/01/30,06:46:01,05,10,1, 11.9,1,1, 2.795, 10511.593, 393.514, 52772.973 24/01/30,06:46:01,06,10,1, 11.9,1,1, 2.795, 10511.587, 393.524, 52773.006 24/01/30,06:46:01,07,10,1, 11.9,1,1, 2.795, 10511.563, 393.496, 52772.919 24/01/30,06:46:01,08,10,1, 11.9,1,1, 2.795, 10511.586, 393.495, 52772.945 24/01/30,06:46:01,09,10,1, 11.9,1,1, 2.795, 10511.578, 393.504, 52772.964 24/01/30,06:46:01,10,10,1, 11.9,1,1, 2.795, 10511.539, 393.496, 52772.984 24/01/30,06:46:01,11,10,1, 11.9,1,1, 2.795, 10511.550, 393.500, 52772.990 24/01/30,06:46:01,12,10,1, 11.9,1,1, 2.795, 10511.528, 393.508, 52772.992 24/01/30,06:46:01,13,10,1, 11.9,1,1, 2.795, 10511.573, 393.502, 52773.028 24/01/30,06:46:01,14,10,1, 11.9,1,1, 2.795, 10511.529, 393.480, 52773.034 24/01/30,06:46:01,15,10,1, 11.9,1,1, 2.795, 10511.527, 393.512, 52772.988 24/01/30,06:46:01,16,10,1, 11.9,1,1, 2.795, 10511.502, 393.508, 52773.091 24/01/30,06:46:01,17,10,1, 11.9,1,1, 2.795, 10511.520, 393.462, 52772.819 24/01/30,06:46:01,18,10,1, 11.9,1,1, 2.795, 10511.516, 393.495, 52773.052 24/01/30,06:46:01,19,10,1, 11.9,1,1, 2.795, 10511.486, 393.482, 52773.069 24/01/30,06:46:02,00,10,1, 11.9,1,1, 2.793, 10511.481, 393.482, 52773.069 24/01/30,06:46:02,01,10,1, 11.9,1,1, 2.793, 10511.471, 393.513, 52773.091 24/01/30,06:46:02,02,10,1, 11.9,1,1, 2.793, 10511.481, 393.508, 52773.013 24/01/30,06:46:02,03,10,1, 11.9,1,1, 2.793, 10511.440, 393.491, 52773.026 24/01/30,06:46:02,04,10,1, 11.9,1,1, 2.793, 10511.441, 393.499, 52772.990 24/01/30,06:46:02,05,10,1, 11.9,1,1, 2.793, 10511.442, 393.511, 52773.021 24/01/30,06:46:02,06,10,1, 11.9,1,1, 2.793, 10511.419, 393.483, 52773.076 24/01/30,06:46:02,07,10,1, 11.9,1,1, 2.793, 10511.416, 393.485, 52772.960 24/01/30,06:46:02,08,10,1, 11.9,1,1, 2.793, 10511.423, 393.500, 52772.967 24/01/30,06:46:02,09,10,1, 11.9,1,1, 2.793, 10511.375, 393.505, 52773.033 24/01/30,06:46:02,10,10,1, 11.9,1,1, 2.793, 10511.386, 393.522, 52773.013 24/01/30,06:46:02,11,10,1, 11.9,1,1, 2.793, 10511.409, 393.484, 52773.010 24/01/30,06:46:02,12,10,1, 11.9,1,1, 2.793, 10511.349, 393.497, 52773.034 24/01/30,06:46:02,13,10,1, 11.9,1,1, 2.793, 10511.356, 393.492, 52772.966 24/01/30,06:46:02,14,10,1, 11.9,1,1, 2.793, 10511.379, 393.501, 52773.072 24/01/30,06:46:02,15,10,1, 11.9,1,1, 2.793, 10511.340, 393.524, 52773.063 24/01/30,06:46:02,16,10,1, 11.9,1,1, 2.793, 10511.357, 393.506, 52773.120 24/01/30,06:46:02,17,10,1, 11.9,1,1, 2.793, 10511.368, 393.504, 52773.042 24/01/30,06:46:02,18,10,1, 11.9,1,1, 2.793, 10511.331, 393.494, 52773.110 24/01/30,06:46:02,19,10,1, 11.9,1,1, 2.793, 10511.345, 393.496, 52773.141 24/01/30,06:46:03,00,09,1, 11.9,1,1, 2.794, 10511.339, 393.496, 52773.141 24/01/30,06:46:03,01,09,1, 11.9,1,1, 2.794, 10511.305, 393.508, 52773.102 24/01/30,06:46:03,02,09,1, 11.9,1,1, 2.794, 10511.326, 393.492, 52773.069 24/01/30,06:46:03,03,09,1, 11.9,1,1, 2.794, 10511.299, 393.507, 52773.076 24/01/30,06:46:03,04,09,1, 11.9,1,1, 2.794, 10511.290, 393.512, 52773.050 24/01/30,06:46:03,05,09,1, 11.9,1,1, 2.794, 10511.272, 393.523, 52773.079 24/01/30,06:46:03,06,09,1, 11.9,1,1, 2.794, 10511.266, 393.532, 52773.105 24/01/30,06:46:03,07,09,1, 11.9,1,1, 2.794, 10511.271, 393.512, 52773.054 24/01/30,06:46:03,08,09,1, 11.9,1,1, 2.794, 10511.253, 393.524, 52773.031 24/01/30,06:46:03,09,09,1, 11.9,1,1, 2.794, 10511.230, 393.520, 52773.029 24/01/30,06:46:03,10,09,1, 11.9,1,1, 2.794, 10511.227, 393.528, 52773.100 24/01/30,06:46:03,11,09,1, 11.9,1,1, 2.794, 10511.231, 393.531, 52773.080 24/01/30,06:46:03,12,09,1, 11.9,1,1, 2.794, 10511.237, 393.515, 52773.110 24/01/30,06:46:03,13,09,1, 11.9,1,1, 2.794, 10511.230, 393.519, 52773.075 24/01/30,06:46:03,14,09,1, 11.9,1,1, 2.794, 10511.203, 393.508, 52773.014 24/01/30,06:46:03,15,09,1, 11.9,1,1, 2.794, 10511.217, 393.516, 52773.095 24/01/30,06:46:03,16,09,1, 11.9,1,1, 2.794, 10511.209, 393.525, 52773.092 24/01/30,06:46:03,17,09,1, 11.9,1,1, 2.794, 10511.198, 393.527, 52773.123 24/01/30,06:46:03,18,09,1, 11.9,1,1, 2.794, 10511.181, 393.537, 52773.062 24/01/30,06:46:03,19,09,1, 11.9,1,1, 2.794, 10511.173, 393.565, 52773.057 24/01/30,06:46:04,00,10,1, 12.0,1,1, 2.795, 10511.172, 393.565, 52773.057 24/01/30,06:46:04,01,10,1, 12.0,1,1, 2.795, 10511.172, 393.516, 52773.078 24/01/30,06:46:04,02,10,1, 12.0,1,1, 2.795, 10511.160, 393.555, 52773.175 24/01/30,06:46:04,03,10,1, 12.0,1,1, 2.795, 10511.126, 393.525, 52773.097 24/01/30,06:46:04,04,10,1, 12.0,1,1, 2.795, 10511.146, 393.541, 52773.143 24/01/30,06:46:04,05,10,1, 12.0,1,1, 2.795, 10511.150, 393.557, 52773.178 24/01/30,06:46:04,06,10,1, 12.0,1,1, 2.795, 10511.106, 393.521, 52773.143 24/01/30,06:46:04,07,10,1, 12.0,1,1, 2.795, 10511.126, 393.519, 52773.108 24/01/30,06:46:04,08,10,1, 12.0,1,1, 2.795, 10511.118, 393.542, 52773.123 24/01/30,06:46:04,09,10,1, 12.0,1,1, 2.795, 10511.097, 393.529, 52773.126 24/01/30,06:46:04,10,10,1, 12.0,1,1, 2.795, 10511.087, 393.527, 52773.161 24/01/30,06:46:04,11,10,1, 12.0,1,1, 2.795, 10511.085, 393.514, 52773.159 24/01/30,06:46:04,12,10,1, 12.0,1,1, 2.795, 10511.061, 393.523, 52773.103 24/01/30,06:46:04,13,10,1, 12.0,1,1, 2.795, 10511.068, 393.516, 52773.125 24/01/30,06:46:04,14,10,1, 12.0,1,1, 2.795, 10511.052, 393.514, 52773.128 24/01/30,06:46:04,15,10,1, 12.0,1,1, 2.795, 10511.065, 393.548, 52773.156 24/01/30,06:46:04,16,10,1, 12.0,1,1, 2.795, 10511.047, 393.522, 52773.133 24/01/30,06:46:04,17,10,1, 12.0,1,1, 2.795, 10511.054, 393.511, 52773.113 24/01/30,06:46:04,18,10,1, 12.0,1,1, 2.795, 10511.055, 393.520, 52773.207 24/01/30,06:46:04,19,10,1, 12.0,1,1, 2.795, 10511.046, 393.505, 52773.140 24/01/30,06:46:05,00,10,1, 11.9,1,1, 2.794, 10511.038, 393.505, 52773.140 24/01/30,06:46:05,01,10,1, 11.9,1,1, 2.794, 10511.003, 393.532, 52773.144 24/01/30,06:46:05,02,10,1, 11.9,1,1, 2.794, 10510.998, 393.517, 52773.168 24/01/30,06:46:05,03,10,1, 11.9,1,1, 2.794, 10511.018, 393.499, 52773.156 24/01/30,06:46:05,04,10,1, 11.9,1,1, 2.794, 10510.998, 393.495, 52773.123 24/01/30,06:46:05,05,10,1, 11.9,1,1, 2.794, 10510.995, 393.514, 52773.196 24/01/30,06:46:05,06,10,1, 11.9,1,1, 2.794, 10510.988, 393.497, 52773.215 24/01/30,06:46:05,07,10,1, 11.9,1,1, 2.794, 10510.973, 393.480, 52773.114 24/01/30,06:46:05,08,10,1, 11.9,1,1, 2.794, 10510.957, 393.495, 52773.221 24/01/30,06:46:05,09,10,1, 11.9,1,1, 2.794, 10510.971, 393.483, 52773.187 24/01/30,06:46:05,10,10,1, 11.9,1,1, 2.794, 10510.934, 393.482, 52773.126 24/01/30,06:46:05,11,10,1, 11.9,1,1, 2.794, 10510.951, 393.495, 52773.224 24/01/30,06:46:05,12,10,1, 11.9,1,1, 2.794, 10510.944, 393.498, 52773.109 24/01/30,06:46:05,13,10,1, 11.9,1,1, 2.794, 10510.937, 393.497, 52773.169 24/01/30,06:46:05,14,10,1, 11.9,1,1, 2.794, 10510.946, 393.495, 52773.171 24/01/30,06:46:05,15,10,1, 11.9,1,1, 2.794, 10510.959, 393.504, 52773.188 24/01/30,06:46:05,16,10,1, 11.9,1,1, 2.794, 10510.935, 393.470, 52773.226 24/01/30,06:46:05,17,10,1, 11.9,1,1, 2.794, 10510.911, 393.474, 52773.186 24/01/30,06:46:05,18,10,1, 11.9,1,1, 2.794, 10510.914, 393.465, 52772.925 24/01/30,06:46:05,19,10,1, 11.9,1,1, 2.794, 10510.870, 393.483, 52773.179 24/01/30,06:46:06,00,09,1, 11.8,1,1, 2.795, 10510.863, 393.483, 52773.179 24/01/30,06:46:06,01,09,1, 11.8,1,1, 2.795, 10510.875, 393.507, 52773.315 24/01/30,06:46:06,02,09,1, 11.8,1,1, 2.795, 10510.895, 393.499, 52773.319 24/01/30,06:46:06,03,09,1, 11.8,1,1, 2.795, 10510.864, 393.473, 52773.192 24/01/30,06:46:06,04,09,1, 11.8,1,1, 2.795, 10510.863, 393.470, 52773.246 24/01/30,06:46:06,05,09,1, 11.8,1,1, 2.795, 10510.864, 393.470, 52773.263 24/01/30,06:46:06,06,09,1, 11.8,1,1, 2.795, 10510.844, 393.486, 52773.177 24/01/30,06:46:06,07,09,1, 11.8,1,1, 2.795, 10510.832, 393.496, 52773.182 24/01/30,06:46:06,08,09,1, 11.8,1,1, 2.795, 10510.825, 393.485, 52773.253 24/01/30,06:46:06,09,09,1, 11.8,1,1, 2.795, 10510.817, 393.444, 52772.950 24/01/30,06:46:06,10,09,1, 11.8,1,1, 2.795, 10510.785, 393.518, 52773.281 24/01/30,06:46:06,11,09,1, 11.8,1,1, 2.795, 10510.804, 393.521, 52773.280 24/01/30,06:46:06,12,09,1, 11.8,1,1, 2.795, 10510.778, 393.514, 52773.302 24/01/30,06:46:06,13,09,1, 11.8,1,1, 2.795, 10510.792, 393.506, 52773.251 24/01/30,06:46:06,14,09,1, 11.8,1,1, 2.795, 10510.805, 393.506, 52773.256 24/01/30,06:46:06,15,09,1, 11.8,1,1, 2.795, 10510.779, 393.504, 52773.262 24/01/30,06:46:06,16,09,1, 11.8,1,1, 2.795, 10510.794, 393.503, 52773.288 24/01/30,06:46:06,17,09,1, 11.8,1,1, 2.795, 10510.785, 393.528, 52773.300 24/01/30,06:46:06,18,09,1, 11.8,1,1, 2.795, 10510.773, 393.537, 52773.291 24/01/30,06:46:06,19,09,1, 11.8,1,1, 2.795, 10510.762, 393.529, 52773.211 24/01/30,06:46:07,00,10,1, 11.9,1,1, 2.796, 10510.755, 393.529, 52773.211 24/01/30,06:46:07,01,10,1, 11.9,1,1, 2.796, 10510.717, 393.515, 52773.320 24/01/30,06:46:07,02,10,1, 11.9,1,1, 2.796, 10510.736, 393.495, 52773.261 24/01/30,06:46:07,03,10,1, 11.9,1,1, 2.796, 10510.722, 393.514, 52773.267 24/01/30,06:46:07,04,10,1, 11.9,1,1, 2.796, 10510.716, 393.528, 52773.291 24/01/30,06:46:07,05,10,1, 11.9,1,1, 2.796, 10510.700, 393.536, 52773.299 24/01/30,06:46:07,06,10,1, 11.9,1,1, 2.796, 10510.731, 393.497, 52773.238 24/01/30,06:46:07,07,10,1, 11.9,1,1, 2.796, 10510.666, 393.527, 52773.212 24/01/30,06:46:07,08,10,1, 11.9,1,1, 2.796, 10510.694, 393.546, 52773.346 24/01/30,06:46:07,09,10,1, 11.9,1,1, 2.796, 10510.689, 393.529, 52773.304 24/01/30,06:46:07,10,10,1, 11.9,1,1, 2.796, 10510.654, 393.543, 52773.279 24/01/30,06:46:07,11,10,1, 11.9,1,1, 2.796, 10510.656, 393.537, 52773.280 24/01/30,06:46:07,12,10,1, 11.9,1,1, 2.796, 10510.666, 393.529, 52773.321 24/01/30,06:46:07,13,10,1, 11.9,1,1, 2.796, 10510.670, 393.527, 52773.251 24/01/30,06:46:07,14,10,1, 11.9,1,1, 2.796, 10510.650, 393.532, 52773.299 24/01/30,06:46:07,15,10,1, 11.9,1,1, 2.796, 10510.657, 393.517, 52773.350 24/01/30,06:46:07,16,10,1, 11.9,1,1, 2.796, 10510.642, 393.519, 52773.365 24/01/30,06:46:07,17,10,1, 11.9,1,1, 2.796, 10510.624, 393.530, 52773.295 24/01/30,06:46:07,18,10,1, 11.9,1,1, 2.796, 10510.636, 393.560, 52773.310 24/01/30,06:46:07,19,10,1, 11.9,1,1, 2.796, 10510.612, 393.521, 52773.309 24/01/30,06:46:08,00,10,1, 11.8,1,1, 2.798, 10510.604, 393.521, 52773.309 24/01/30,06:46:08,01,10,1, 11.8,1,1, 2.798, 10510.600, 393.555, 52773.402 24/01/30,06:46:08,02,10,1, 11.8,1,1, 2.798, 10510.584, 393.528, 52773.309 24/01/30,06:46:08,03,10,1, 11.8,1,1, 2.798, 10510.602, 393.543, 52773.288 24/01/30,06:46:08,04,10,1, 11.8,1,1, 2.798, 10510.591, 393.528, 52773.312 24/01/30,06:46:08,05,10,1, 11.8,1,1, 2.798, 10510.564, 393.532, 52773.308 24/01/30,06:46:08,06,10,1, 11.8,1,1, 2.798, 10510.557, 393.537, 52773.330 24/01/30,06:46:08,07,10,1, 11.8,1,1, 2.798, 10510.540, 393.532, 52773.512 24/01/30,06:46:08,08,10,1, 11.8,1,1, 2.798, 10510.544, 393.539, 52773.350 24/01/30,06:46:08,09,10,1, 11.8,1,1, 2.798, 10510.539, 393.514, 52773.361 24/01/30,06:46:08,10,10,1, 11.8,1,1, 2.798, 10510.530, 393.539, 52773.364 24/01/30,06:46:08,11,10,1, 11.8,1,1, 2.798, 10510.546, 393.553, 52773.342 24/01/30,06:46:08,12,10,1, 11.8,1,1, 2.798, 10510.546, 393.541, 52773.446 24/01/30,06:46:08,13,10,1, 11.8,1,1, 2.798, 10510.523, 393.552, 52773.425 24/01/30,06:46:08,14,10,1, 11.8,1,1, 2.798, 10510.523, 393.544, 52773.351 24/01/30,06:46:08,15,10,1, 11.8,1,1, 2.798, 10510.528, 393.567, 52773.308 24/01/30,06:46:08,16,10,1, 11.8,1,1, 2.798, 10510.481, 393.541, 52773.404 24/01/30,06:46:08,17,10,1, 11.8,1,1, 2.798, 10510.514, 393.544, 52773.389 24/01/30,06:46:08,18,10,1, 11.8,1,1, 2.798, 10510.501, 393.565, 52773.398 24/01/30,06:46:08,19,10,1, 11.8,1,1, 2.798, 10510.479, 393.512, 52773.446 24/01/30,06:46:09,00,10,1, 11.9,1,1, 2.795, 10510.471, 393.512, 52773.446 24/01/30,06:46:09,01,10,1, 11.9,1,1, 2.795, 10510.443, 393.513, 52773.385 24/01/30,06:46:09,02,10,1, 11.9,1,1, 2.795, 10510.466, 393.545, 52773.437 24/01/30,06:46:09,03,10,1, 11.9,1,1, 2.795, 10510.472, 393.557, 52773.450 24/01/30,06:46:09,04,10,1, 11.9,1,1, 2.795, 10510.435, 393.557, 52773.497 24/01/30,06:46:09,05,10,1, 11.9,1,1, 2.795, 10510.434, 393.541, 52773.397 24/01/30,06:46:09,06,10,1, 11.9,1,1, 2.795, 10510.426, 393.561, 52773.422 24/01/30,06:46:09,07,10,1, 11.9,1,1, 2.795, 10510.420, 393.544, 52773.398 24/01/30,06:46:09,08,10,1, 11.9,1,1, 2.795, 10510.404, 393.563, 52773.464 24/01/30,06:46:09,09,10,1, 11.9,1,1, 2.795, 10510.414, 393.561, 52773.433 24/01/30,06:46:09,10,10,1, 11.9,1,1, 2.795, 10510.398, 393.563, 52773.439 24/01/30,06:46:09,11,10,1, 11.9,1,1, 2.795, 10510.395, 393.576, 52773.394 24/01/30,06:46:09,12,10,1, 11.9,1,1, 2.795, 10510.388, 393.539, 52773.457 24/01/30,06:46:09,13,10,1, 11.9,1,1, 2.795, 10510.362, 393.550, 52773.415 24/01/30,06:46:09,14,10,1, 11.9,1,1, 2.795, 10510.385, 393.552, 52773.438 24/01/30,06:46:09,15,10,1, 11.9,1,1, 2.795, 10510.390, 393.535, 52773.401 24/01/30,06:46:09,16,10,1, 11.9,1,1, 2.795, 10510.382, 393.553, 52773.472 24/01/30,06:46:09,17,10,1, 11.9,1,1, 2.795, 10510.361, 393.550, 52773.393 24/01/30,06:46:09,18,10,1, 11.9,1,1, 2.795, 10510.369, 393.562, 52773.465 24/01/30,06:46:09,19,10,1, 11.9,1,1, 2.795, 10510.365, 393.557, 52773.401 24/01/30,06:46:10,00,10,1, 11.9,1,1, 2.794, 10510.362, 393.557, 52773.401 24/01/30,06:46:10,01,10,1, 11.9,1,1, 2.794, 10510.354, 393.553, 52773.372 24/01/30,06:46:10,02,10,1, 11.9,1,1, 2.794, 10510.338, 393.598, 52773.426 24/01/30,06:46:10,03,10,1, 11.9,1,1, 2.794, 10510.348, 393.565, 52773.408 24/01/30,06:46:10,04,10,1, 11.9,1,1, 2.794, 10510.336, 393.575, 52773.434 24/01/30,06:46:10,05,10,1, 11.9,1,1, 2.794, 10510.347, 393.559, 52773.423 24/01/30,06:46:10,06,10,1, 11.9,1,1, 2.794, 10510.324, 393.573, 52773.470 24/01/30,06:46:10,07,10,1, 11.9,1,1, 2.794, 10510.314, 393.563, 52773.517 24/01/30,06:46:10,08,10,1, 11.9,1,1, 2.794, 10510.337, 393.596, 52773.509 24/01/30,06:46:10,09,10,1, 11.9,1,1, 2.794, 10510.315, 393.580, 52773.536 24/01/30,06:46:10,10,10,1, 11.9,1,1, 2.794, 10510.333, 393.590, 52773.486 24/01/30,06:46:10,11,10,1, 11.9,1,1, 2.794, 10510.318, 393.572, 52773.465 24/01/30,06:46:10,12,10,1, 11.9,1,1, 2.794, 10510.297, 393.581, 52773.497 24/01/30,06:46:10,13,10,1, 11.9,1,1, 2.794, 10510.301, 393.591, 52773.449 24/01/30,06:46:10,14,10,1, 11.9,1,1, 2.794, 10510.299, 393.606, 52773.532 24/01/30,06:46:10,15,10,1, 11.9,1,1, 2.794, 10510.321, 393.607, 52773.442 24/01/30,06:46:10,16,10,1, 11.9,1,1, 2.794, 10510.288, 393.606, 52773.485 24/01/30,06:46:10,17,10,1, 11.9,1,1, 2.794, 10510.274, 393.620, 52773.547 24/01/30,06:46:10,18,10,1, 11.9,1,1, 2.794, 10510.269, 393.611, 52773.505 24/01/30,06:46:10,19,10,1, 11.9,1,1, 2.794, 10510.282, 393.610, 52773.483 24/01/30,06:46:11,00,09,1, 11.9,1,1, 2.795, 10510.279, 393.610, 52773.483 24/01/30,06:46:11,01,09,1, 11.9,1,1, 2.795, 10510.260, 393.627, 52773.549 24/01/30,06:46:11,02,09,1, 11.9,1,1, 2.795, 10510.246, 393.622, 52773.489 24/01/30,06:46:11,03,09,1, 11.9,1,1, 2.795, 10510.269, 393.631, 52773.586 24/01/30,06:46:11,04,09,1, 11.9,1,1, 2.795, 10510.213, 393.657, 52773.719 24/01/30,06:46:11,05,09,1, 11.9,1,1, 2.795, 10510.234, 393.658, 52773.539 24/01/30,06:46:11,06,09,1, 11.9,1,1, 2.795, 10510.234, 393.617, 52773.309 24/01/30,06:46:11,07,09,1, 11.9,1,1, 2.795, 10510.211, 393.652, 52773.650 24/01/30,06:46:11,08,09,1, 11.9,1,1, 2.795, 10510.219, 393.664, 52773.577 24/01/30,06:46:11,09,09,1, 11.9,1,1, 2.795, 10510.211, 393.631, 52773.619 24/01/30,06:46:11,10,09,1, 11.9,1,1, 2.795, 10510.216, 393.665, 52773.593 24/01/30,06:46:11,11,09,1, 11.9,1,1, 2.795, 10510.187, 393.659, 52773.549 24/01/30,06:46:11,12,09,1, 11.9,1,1, 2.795, 10510.193, 393.624, 52773.587 24/01/30,06:46:11,13,09,1, 11.9,1,1, 2.795, 10510.190, 393.638, 52773.609 24/01/30,06:46:11,14,09,1, 11.9,1,1, 2.795, 10510.178, 393.654, 52773.577 24/01/30,06:46:11,15,09,1, 11.9,1,1, 2.795, 10510.190, 393.669, 52773.542 24/01/30,06:46:11,16,09,1, 11.9,1,1, 2.795, 10510.168, 393.675, 52773.628 24/01/30,06:46:11,17,09,1, 11.9,1,1, 2.795, 10510.186, 393.664, 52773.598 24/01/30,06:46:11,18,09,1, 11.9,1,1, 2.795, 10510.177, 393.675, 52773.632 24/01/30,06:46:11,19,09,1, 11.9,1,1, 2.795, 10510.163, 393.664, 52773.630 24/01/30,06:46:12,00,08,1, 11.9,1,1, 2.797, 10510.162, 393.664, 52773.630 24/01/30,06:46:12,01,08,1, 11.9,1,1, 2.797, 10510.135, 393.670, 52773.631 24/01/30,06:46:12,02,08,1, 11.9,1,1, 2.797, 10510.112, 393.684, 52773.635 24/01/30,06:46:12,03,08,1, 11.9,1,1, 2.797, 10510.116, 393.641, 52773.578 24/01/30,06:46:12,04,08,1, 11.9,1,1, 2.797, 10510.114, 393.672, 52773.621 24/01/30,06:46:12,05,08,1, 11.9,1,1, 2.797, 10510.096, 393.643, 52773.655 24/01/30,06:46:12,06,08,1, 11.9,1,1, 2.797, 10510.075, 393.667, 52773.616 24/01/30,06:46:12,07,08,1, 11.9,1,1, 2.797, 10510.089, 393.673, 52773.636 24/01/30,06:46:12,08,08,1, 11.9,1,1, 2.797, 10510.088, 393.673, 52773.655 24/01/30,06:46:12,09,08,1, 11.9,1,1, 2.797, 10510.063, 393.692, 52773.677 24/01/30,06:46:12,10,08,1, 11.9,1,1, 2.797, 10510.056, 393.668, 52773.621 24/01/30,06:46:12,11,08,1, 11.9,1,1, 2.797, 10510.036, 393.668, 52773.684 24/01/30,06:46:12,12,08,1, 11.9,1,1, 2.797, 10510.040, 393.661, 52773.706 24/01/30,06:46:12,13,08,1, 11.9,1,1, 2.797, 10509.990, 393.673, 52773.655 24/01/30,06:46:12,14,08,1, 11.9,1,1, 2.797, 10509.997, 393.684, 52773.710 24/01/30,06:46:12,15,08,1, 11.9,1,1, 2.797, 10510.009, 393.683, 52773.684 24/01/30,06:46:12,16,08,1, 11.9,1,1, 2.797, 10510.008, 393.690, 52773.729 24/01/30,06:46:12,17,08,1, 11.9,1,1, 2.797, 10510.009, 393.687, 52773.679 24/01/30,06:46:12,18,08,1, 11.9,1,1, 2.797, 10509.978, 393.681, 52773.691 24/01/30,06:46:12,19,08,1, 11.9,1,1, 2.797, 10510.009, 393.718, 52773.662 24/01/30,06:46:13,00,08,1, 11.9,1,1, 2.797, 10510.004, 393.718, 52773.662 24/01/30,06:46:13,01,08,1, 11.9,1,1, 2.797, 10509.987, 393.731, 52773.759 24/01/30,06:46:13,02,08,1, 11.9,1,1, 2.797, 10509.964, 393.725, 52773.708 24/01/30,06:46:13,03,08,1, 11.9,1,1, 2.797, 10509.971, 393.725, 52773.670 24/01/30,06:46:13,04,08,1, 11.9,1,1, 2.797, 10509.951, 393.718, 52773.663 24/01/30,06:46:13,05,08,1, 11.9,1,1, 2.797, 10509.955, 393.748, 52773.702 24/01/30,06:46:13,06,08,1, 11.9,1,1, 2.797, 10509.950, 393.749, 52773.711 24/01/30,06:46:13,07,08,1, 11.9,1,1, 2.797, 10509.962, 393.744, 52773.699 24/01/30,06:46:13,08,08,1, 11.9,1,1, 2.797, 10509.911, 393.742, 52773.668 24/01/30,06:46:13,09,08,1, 11.9,1,1, 2.797, 10509.921, 393.742, 52773.660 24/01/30,06:46:13,10,08,1, 11.9,1,1, 2.797, 10509.913, 393.732, 52773.494 24/01/30,06:46:13,11,08,1, 11.9,1,1, 2.797, 10509.876, 393.743, 52773.783 24/01/30,06:46:13,12,08,1, 11.9,1,1, 2.797, 10509.856, 393.723, 52773.710 24/01/30,06:46:13,13,08,1, 11.9,1,1, 2.797, 10509.881, 393.750, 52773.742 24/01/30,06:46:13,14,08,1, 11.9,1,1, 2.797, 10509.865, 393.759, 52773.723 24/01/30,06:46:13,15,08,1, 11.9,1,1, 2.797, 10509.858, 393.749, 52773.730 24/01/30,06:46:13,16,08,1, 11.9,1,1, 2.797, 10509.853, 393.770, 52773.732 24/01/30,06:46:13,17,08,1, 11.9,1,1, 2.797, 10509.857, 393.729, 52773.744 24/01/30,06:46:13,18,08,1, 11.9,1,1, 2.797, 10509.852, 393.753, 52773.749 24/01/30,06:46:13,19,08,1, 11.9,1,1, 2.797, 10509.843, 393.744, 52773.800 24/01/30,06:46:14,00,09,1, 11.8,1,1, 2.798, 10509.837, 393.744, 52773.800 24/01/30,06:46:14,01,09,1, 11.8,1,1, 2.798, 10509.815, 393.729, 52773.723 24/01/30,06:46:14,02,09,1, 11.8,1,1, 2.798, 10509.801, 393.706, 52773.810 24/01/30,06:46:14,03,09,1, 11.8,1,1, 2.798, 10509.809, 393.710, 52773.718 24/01/30,06:46:14,04,09,1, 11.8,1,1, 2.798, 10509.789, 393.748, 52773.713 24/01/30,06:46:14,05,09,1, 11.8,1,1, 2.798, 10509.762, 393.711, 52773.809 24/01/30,06:46:14,06,09,1, 11.8,1,1, 2.798, 10509.768, 393.710, 52773.704 24/01/30,06:46:14,07,09,1, 11.8,1,1, 2.798, 10509.764, 393.711, 52773.766 24/01/30,06:46:14,08,09,1, 11.8,1,1, 2.798, 10509.744, 393.741, 52773.810 24/01/30,06:46:14,09,09,1, 11.8,1,1, 2.798, 10509.722, 393.748, 52773.793 24/01/30,06:46:14,10,09,1, 11.8,1,1, 2.798, 10509.753, 393.726, 52773.731 24/01/30,06:46:14,11,09,1, 11.8,1,1, 2.798, 10509.724, 393.712, 52773.736 24/01/30,06:46:14,12,09,1, 11.8,1,1, 2.798, 10509.702, 393.744, 52773.793 24/01/30,06:46:14,13,09,1, 11.8,1,1, 2.798, 10509.677, 393.704, 52773.789 24/01/30,06:46:14,14,09,1, 11.8,1,1, 2.798, 10509.696, 393.698, 52773.724 24/01/30,06:46:14,15,09,1, 11.8,1,1, 2.798, 10509.682, 393.741, 52773.823 24/01/30,06:46:14,16,09,1, 11.8,1,1, 2.798, 10509.696, 393.701, 52773.800 24/01/30,06:46:14,17,09,1, 11.8,1,1, 2.798, 10509.672, 393.724, 52773.849 24/01/30,06:46:14,18,09,1, 11.8,1,1, 2.798, 10509.692, 393.701, 52773.804 24/01/30,06:46:14,19,09,1, 11.8,1,1, 2.798, 10509.609, 393.717, 52773.933 24/01/30,06:46:15,00,10,1, 11.9,1,1, 2.795, 10509.603, 393.717, 52773.933 24/01/30,06:46:15,01,10,1, 11.9,1,1, 2.795, 10509.650, 393.681, 52773.829 24/01/30,06:46:15,02,10,1, 11.9,1,1, 2.795, 10509.655, 393.713, 52773.763 24/01/30,06:46:15,03,10,1, 11.9,1,1, 2.795, 10509.643, 393.662, 52773.768 24/01/30,06:46:15,04,10,1, 11.9,1,1, 2.795, 10509.605, 393.707, 52773.868 24/01/30,06:46:15,05,10,1, 11.9,1,1, 2.795, 10509.609, 393.679, 52773.775 24/01/30,06:46:15,06,10,1, 11.9,1,1, 2.795, 10509.616, 393.679, 52773.815 24/01/30,06:46:15,07,10,1, 11.9,1,1, 2.795, 10509.602, 393.698, 52773.856 24/01/30,06:46:15,08,10,1, 11.9,1,1, 2.795, 10509.598, 393.671, 52773.809 24/01/30,06:46:15,09,10,1, 11.9,1,1, 2.795, 10509.584, 393.710, 52773.858 24/01/30,06:46:15,10,10,1, 11.9,1,1, 2.795, 10509.591, 393.691, 52773.778 24/01/30,06:46:15,11,10,1, 11.9,1,1, 2.795, 10509.559, 393.683, 52773.769 24/01/30,06:46:15,12,10,1, 11.9,1,1, 2.795, 10509.566, 393.692, 52773.787 24/01/30,06:46:15,13,10,1, 11.9,1,1, 2.795, 10509.560, 393.726, 52773.825 24/01/30,06:46:15,14,10,1, 11.9,1,1, 2.795, 10509.553, 393.691, 52773.806 24/01/30,06:46:15,15,10,1, 11.9,1,1, 2.795, 10509.520, 393.690, 52773.776 24/01/30,06:46:15,16,10,1, 11.9,1,1, 2.795, 10509.526, 393.687, 52773.809 24/01/30,06:46:15,17,10,1, 11.9,1,1, 2.795, 10509.507, 393.692, 52773.867 24/01/30,06:46:15,18,10,1, 11.9,1,1, 2.795, 10509.517, 393.683, 52773.844 24/01/30,06:46:15,19,10,1, 11.9,1,1, 2.795, 10509.491, 393.691, 52773.802 24/01/30,06:46:16,00,10,1, 11.9,1,1, 2.795, 10509.486, 393.691, 52773.802 24/01/30,06:46:16,01,10,1, 11.9,1,1, 2.795, 10509.471, 393.694, 52773.832 24/01/30,06:46:16,02,10,1, 11.9,1,1, 2.795, 10509.482, 393.683, 52773.820 24/01/30,06:46:16,03,10,1, 11.9,1,1, 2.795, 10509.487, 393.684, 52773.823 24/01/30,06:46:16,04,10,1, 11.9,1,1, 2.795, 10509.459, 393.695, 52773.872 24/01/30,06:46:16,05,10,1, 11.9,1,1, 2.795, 10509.474, 393.675, 52773.657 24/01/30,06:46:16,06,10,1, 11.9,1,1, 2.795, 10509.443, 393.705, 52773.832 24/01/30,06:46:16,07,10,1, 11.9,1,1, 2.795, 10509.416, 393.712, 52773.836 24/01/30,06:46:16,08,10,1, 11.9,1,1, 2.795, 10509.446, 393.706, 52773.892 24/01/30,06:46:16,09,10,1, 11.9,1,1, 2.795, 10509.452, 393.730, 52773.847 24/01/30,06:46:16,10,10,1, 11.9,1,1, 2.795, 10509.449, 393.712, 52773.834 24/01/30,06:46:16,11,10,1, 11.9,1,1, 2.795, 10509.393, 393.729, 52773.887 24/01/30,06:46:16,12,10,1, 11.9,1,1, 2.795, 10509.399, 393.727, 52773.905 24/01/30,06:46:16,13,10,1, 11.9,1,1, 2.795, 10509.391, 393.705, 52773.874 24/01/30,06:46:16,14,10,1, 11.9,1,1, 2.795, 10509.365, 393.721, 52773.850 24/01/30,06:46:16,15,10,1, 11.9,1,1, 2.795, 10509.384, 393.702, 52773.874 24/01/30,06:46:16,16,10,1, 11.9,1,1, 2.795, 10509.370, 393.708, 52773.897 24/01/30,06:46:16,17,10,1, 11.9,1,1, 2.795, 10509.365, 393.687, 52773.854 24/01/30,06:46:16,18,10,1, 11.9,1,1, 2.795, 10509.368, 393.697, 52773.876 24/01/30,06:46:16,19,10,1, 11.9,1,1, 2.795, 10509.391, 393.683, 52773.831 24/01/30,06:46:17,00,10,1, 11.8,1,1, 2.798, 10509.386, 393.683, 52773.831 24/01/30,06:46:17,01,10,1, 11.8,1,1, 2.798, 10509.318, 393.699, 52773.875 24/01/30,06:46:17,02,10,1, 11.8,1,1, 2.798, 10509.343, 393.686, 52773.948 24/01/30,06:46:17,03,10,1, 11.8,1,1, 2.798, 10509.318, 393.701, 52773.959 24/01/30,06:46:17,04,10,1, 11.8,1,1, 2.798, 10509.318, 393.688, 52773.850 24/01/30,06:46:17,05,10,1, 11.8,1,1, 2.798, 10509.288, 393.695, 52773.969 24/01/30,06:46:17,06,10,1, 11.8,1,1, 2.798, 10509.291, 393.673, 52773.966 24/01/30,06:46:17,07,10,1, 11.8,1,1, 2.798, 10509.276, 393.676, 52773.891 24/01/30,06:46:17,08,10,1, 11.8,1,1, 2.798, 10509.246, 393.674, 52773.931 24/01/30,06:46:17,09,10,1, 11.8,1,1, 2.798, 10509.244, 393.672, 52773.960 24/01/30,06:46:17,10,10,1, 11.8,1,1, 2.798, 10509.228, 393.686, 52773.917 24/01/30,06:46:17,11,10,1, 11.8,1,1, 2.798, 10509.255, 393.673, 52773.947 24/01/30,06:46:17,12,10,1, 11.8,1,1, 2.798, 10509.225, 393.654, 52773.901 24/01/30,06:46:17,13,10,1, 11.8,1,1, 2.798, 10509.209, 393.653, 52773.881 24/01/30,06:46:17,14,10,1, 11.8,1,1, 2.798, 10509.170, 393.646, 52773.854 24/01/30,06:46:17,15,10,1, 11.8,1,1, 2.798, 10509.184, 393.674, 52773.928 24/01/30,06:46:17,16,10,1, 11.8,1,1, 2.798, 10509.147, 393.643, 52773.917 24/01/30,06:46:17,17,10,1, 11.8,1,1, 2.798, 10509.149, 393.665, 52773.896 24/01/30,06:46:17,18,10,1, 11.8,1,1, 2.798, 10509.163, 393.667, 52773.874 24/01/30,06:46:17,19,10,1, 11.8,1,1, 2.798, 10509.126, 393.635, 52773.831 24/01/30,06:46:18,00,10,1, 11.9,1,1, 2.796, 10509.119, 393.635, 52773.831 24/01/30,06:46:18,01,10,1, 11.9,1,1, 2.796, 10509.123, 393.658, 52773.961 24/01/30,06:46:18,02,10,1, 11.9,1,1, 2.796, 10509.083, 393.639, 52773.935 24/01/30,06:46:18,03,10,1, 11.9,1,1, 2.796, 10509.075, 393.652, 52773.838 24/01/30,06:46:18,04,10,1, 11.9,1,1, 2.796, 10509.070, 393.636, 52773.943 24/01/30,06:46:18,05,10,1, 11.9,1,1, 2.796, 10509.055, 393.622, 52773.846 24/01/30,06:46:18,06,10,1, 11.9,1,1, 2.796, 10509.025, 393.645, 52774.082 24/01/30,06:46:18,07,10,1, 11.9,1,1, 2.796, 10508.982, 393.647, 52774.033 24/01/30,06:46:18,08,10,1, 11.9,1,1, 2.796, 10509.004, 393.617, 52773.905 24/01/30,06:46:18,09,10,1, 11.9,1,1, 2.796, 10508.992, 393.628, 52773.941 24/01/30,06:46:18,10,10,1, 11.9,1,1, 2.796, 10508.977, 393.616, 52773.843 24/01/30,06:46:18,11,10,1, 11.9,1,1, 2.796, 10508.989, 393.632, 52773.882 24/01/30,06:46:18,12,10,1, 11.9,1,1, 2.796, 10508.953, 393.611, 52773.874 24/01/30,06:46:18,13,10,1, 11.9,1,1, 2.796, 10508.965, 393.639, 52773.857 24/01/30,06:46:18,14,10,1, 11.9,1,1, 2.796, 10508.946, 393.628, 52773.873 24/01/30,06:46:18,15,10,1, 11.9,1,1, 2.796, 10508.930, 393.625, 52773.891 24/01/30,06:46:18,16,10,1, 11.9,1,1, 2.796, 10508.926, 393.624, 52773.827 24/01/30,06:46:18,17,10,1, 11.9,1,1, 2.796, 10508.906, 393.620, 52773.972 24/01/30,06:46:18,18,10,1, 11.9,1,1, 2.796, 10508.892, 393.621, 52773.866 24/01/30,06:46:18,19,10,1, 11.9,1,1, 2.796, 10508.909, 393.620, 52773.957 24/01/30,06:46:19,00,10,1, 11.8,1,1, 2.795, 10508.902, 393.620, 52773.957 24/01/30,06:46:19,01,10,1, 11.8,1,1, 2.795, 10508.870, 393.616, 52773.936 24/01/30,06:46:19,02,10,1, 11.8,1,1, 2.795, 10508.841, 393.610, 52773.936 24/01/30,06:46:19,03,10,1, 11.8,1,1, 2.795, 10508.847, 393.602, 52773.870 24/01/30,06:46:19,04,10,1, 11.8,1,1, 2.795, 10508.830, 393.585, 52773.934 24/01/30,06:46:19,05,10,1, 11.8,1,1, 2.795, 10508.827, 393.600, 52773.928 24/01/30,06:46:19,06,10,1, 11.8,1,1, 2.795, 10508.819, 393.578, 52773.927 24/01/30,06:46:19,07,10,1, 11.8,1,1, 2.795, 10508.766, 393.591, 52773.947 24/01/30,06:46:19,08,10,1, 11.8,1,1, 2.795, 10508.774, 393.585, 52773.930 24/01/30,06:46:19,09,10,1, 11.8,1,1, 2.795, 10508.766, 393.592, 52773.904 24/01/30,06:46:19,10,10,1, 11.8,1,1, 2.795, 10508.756, 393.568, 52773.961 24/01/30,06:46:19,11,10,1, 11.8,1,1, 2.795, 10508.721, 393.563, 52773.934 24/01/30,06:46:19,12,10,1, 11.8,1,1, 2.795, 10508.749, 393.548, 52773.968 24/01/30,06:46:19,13,10,1, 11.8,1,1, 2.795, 10508.717, 393.575, 52773.894 24/01/30,06:46:19,14,10,1, 11.8,1,1, 2.795, 10508.707, 393.554, 52773.872 24/01/30,06:46:19,15,10,1, 11.8,1,1, 2.795, 10508.705, 393.557, 52773.977 24/01/30,06:46:19,16,10,1, 11.8,1,1, 2.795, 10508.692, 393.539, 52773.882 24/01/30,06:46:19,17,10,1, 11.8,1,1, 2.795, 10508.678, 393.533, 52773.903 24/01/30,06:46:19,18,10,1, 11.8,1,1, 2.795, 10508.680, 393.547, 52773.946 24/01/30,06:46:19,19,10,1, 11.8,1,1, 2.795, 10508.628, 393.510, 52773.960 24/01/30,06:46:20,00,10,1, 11.9,1,1, 2.796, 10508.627, 393.510, 52773.960 24/01/30,06:46:20,01,10,1, 11.9,1,1, 2.796, 10508.629, 393.521, 52773.921 24/01/30,06:46:20,02,10,1, 11.9,1,1, 2.796, 10508.604, 393.521, 52773.976 24/01/30,06:46:20,03,10,1, 11.9,1,1, 2.796, 10508.605, 393.550, 52774.017 24/01/30,06:46:20,04,10,1, 11.9,1,1, 2.796, 10508.603, 393.515, 52774.008 24/01/30,06:46:20,05,10,1, 11.9,1,1, 2.796, 10508.573, 393.540, 52773.984 24/01/30,06:46:20,06,10,1, 11.9,1,1, 2.796, 10508.581, 393.522, 52773.931 24/01/30,06:46:20,07,10,1, 11.9,1,1, 2.796, 10508.574, 393.500, 52773.912 24/01/30,06:46:20,08,10,1, 11.9,1,1, 2.796, 10508.540, 393.504, 52773.930 24/01/30,06:46:20,09,10,1, 11.9,1,1, 2.796, 10508.541, 393.502, 52773.945 24/01/30,06:46:20,10,10,1, 11.9,1,1, 2.796, 10508.522, 393.501, 52773.966 24/01/30,06:46:20,11,10,1, 11.9,1,1, 2.796, 10508.513, 393.495, 52773.955 24/01/30,06:46:20,12,10,1, 11.9,1,1, 2.796, 10508.503, 393.482, 52773.961 24/01/30,06:46:20,13,10,1, 11.9,1,1, 2.796, 10508.482, 393.497, 52773.984 24/01/30,06:46:20,14,10,1, 11.9,1,1, 2.796, 10508.453, 393.464, 52773.932 24/01/30,06:46:20,15,10,1, 11.9,1,1, 2.796, 10508.482, 393.463, 52773.980 24/01/30,06:46:20,16,10,1, 11.9,1,1, 2.796, 10508.473, 393.472, 52773.933 24/01/30,06:46:20,17,10,1, 11.9,1,1, 2.796, 10508.460, 393.465, 52773.936 24/01/30,06:46:20,18,10,1, 11.9,1,1, 2.796, 10508.451, 393.457, 52773.909 24/01/30,06:46:20,19,10,1, 11.9,1,1, 2.796, 10508.425, 393.465, 52773.918 24/01/30,06:46:21,00,10,1, 11.9,1,1, 2.797, 10508.418, 393.465, 52773.918 24/01/30,06:46:21,01,10,1, 11.9,1,1, 2.797, 10508.392, 393.443, 52773.968 24/01/30,06:46:21,02,10,1, 11.9,1,1, 2.797, 10508.389, 393.446, 52773.938 24/01/30,06:46:21,03,10,1, 11.9,1,1, 2.797, 10508.385, 393.412, 52773.937 24/01/30,06:46:21,04,10,1, 11.9,1,1, 2.797, 10508.382, 393.436, 52773.963 24/01/30,06:46:21,05,10,1, 11.9,1,1, 2.797, 10508.358, 393.444, 52773.963 24/01/30,06:46:21,06,10,1, 11.9,1,1, 2.797, 10508.331, 393.420, 52773.996 24/01/30,06:46:21,07,10,1, 11.9,1,1, 2.797, 10508.336, 393.457, 52773.991 24/01/30,06:46:21,08,10,1, 11.9,1,1, 2.797, 10508.312, 393.433, 52773.948 24/01/30,06:46:21,09,10,1, 11.9,1,1, 2.797, 10508.310, 393.411, 52773.969 24/01/30,06:46:21,10,10,1, 11.9,1,1, 2.797, 10508.304, 393.406, 52773.905 24/01/30,06:46:21,11,10,1, 11.9,1,1, 2.797, 10508.299, 393.405, 52773.904 24/01/30,06:46:21,12,10,1, 11.9,1,1, 2.797, 10508.261, 393.469, 52773.955 24/01/30,06:46:21,13,10,1, 11.9,1,1, 2.797, 10508.277, 393.459, 52773.951 24/01/30,06:46:21,14,10,1, 11.9,1,1, 2.797, 10508.277, 393.429, 52773.978 24/01/30,06:46:21,15,10,1, 11.9,1,1, 2.797, 10508.265, 393.455, 52773.984 24/01/30,06:46:21,16,10,1, 11.9,1,1, 2.797, 10508.227, 393.427, 52773.890 24/01/30,06:46:21,17,10,1, 11.9,1,1, 2.797, 10508.241, 393.461, 52773.924 24/01/30,06:46:21,18,10,1, 11.9,1,1, 2.797, 10508.225, 393.446, 52773.948 24/01/30,06:46:21,19,10,1, 11.9,1,1, 2.797, 10508.199, 393.434, 52773.976 24/01/30,06:46:22,00,10,1, 11.9,1,1, 2.795, 10508.193, 393.434, 52773.976 24/01/30,06:46:22,01,10,1, 11.9,1,1, 2.795, 10508.204, 393.427, 52773.948 24/01/30,06:46:22,02,10,1, 11.9,1,1, 2.795, 10508.202, 393.417, 52773.940 24/01/30,06:46:22,03,10,1, 11.9,1,1, 2.795, 10508.178, 393.434, 52773.968 24/01/30,06:46:22,04,10,1, 11.9,1,1, 2.795, 10508.171, 393.442, 52773.915 24/01/30,06:46:22,05,10,1, 11.9,1,1, 2.795, 10508.146, 393.454, 52773.948 24/01/30,06:46:22,06,10,1, 11.9,1,1, 2.795, 10508.171, 393.446, 52773.963 24/01/30,06:46:22,07,10,1, 11.9,1,1, 2.795, 10508.152, 393.443, 52774.026 24/01/30,06:46:22,08,10,1, 11.9,1,1, 2.795, 10508.139, 393.456, 52774.033 24/01/30,06:46:22,09,10,1, 11.9,1,1, 2.795, 10508.145, 393.439, 52773.959 24/01/30,06:46:22,10,10,1, 11.9,1,1, 2.795, 10508.152, 393.442, 52773.952 24/01/30,06:46:22,11,10,1, 11.9,1,1, 2.795, 10508.114, 393.464, 52774.024 24/01/30,06:46:22,12,10,1, 11.9,1,1, 2.795, 10508.116, 393.450, 52773.933 24/01/30,06:46:22,13,10,1, 11.9,1,1, 2.795, 10508.107, 393.443, 52773.948 24/01/30,06:46:22,14,10,1, 11.9,1,1, 2.795, 10508.068, 393.450, 52774.028 24/01/30,06:46:22,15,10,1, 11.9,1,1, 2.795, 10508.058, 393.444, 52774.018 24/01/30,06:46:22,16,10,1, 11.9,1,1, 2.795, 10508.071, 393.451, 52773.942 24/01/30,06:46:22,17,10,1, 11.9,1,1, 2.795, 10508.053, 393.404, 52773.935 24/01/30,06:46:22,18,10,1, 11.9,1,1, 2.795, 10508.049, 393.445, 52774.009 24/01/30,06:46:22,19,10,1, 11.9,1,1, 2.795, 10508.044, 393.450, 52774.020 24/01/30,06:46:23,00,10,1, 11.9,1,1, 2.796, 10508.043, 393.450, 52774.020 24/01/30,06:46:23,01,10,1, 11.9,1,1, 2.796, 10508.031, 393.441, 52774.016 24/01/30,06:46:23,02,10,1, 11.9,1,1, 2.796, 10508.046, 393.435, 52773.988 24/01/30,06:46:23,03,10,1, 11.9,1,1, 2.796, 10508.028, 393.448, 52773.988 24/01/30,06:46:23,04,10,1, 11.9,1,1, 2.796, 10508.042, 393.446, 52774.020 24/01/30,06:46:23,05,10,1, 11.9,1,1, 2.796, 10508.001, 393.443, 52773.935 24/01/30,06:46:23,06,10,1, 11.9,1,1, 2.796, 10507.987, 393.471, 52774.089 24/01/30,06:46:23,07,10,1, 11.9,1,1, 2.796, 10508.001, 393.480, 52773.925 24/01/30,06:46:23,08,10,1, 11.9,1,1, 2.796, 10507.982, 393.470, 52774.060 24/01/30,06:46:23,09,10,1, 11.9,1,1, 2.796, 10507.984, 393.469, 52773.973 24/01/30,06:46:23,10,10,1, 11.9,1,1, 2.796, 10507.960, 393.491, 52774.063 24/01/30,06:46:23,11,10,1, 11.9,1,1, 2.796, 10507.953, 393.494, 52773.998 24/01/30,06:46:23,12,10,1, 11.9,1,1, 2.796, 10507.944, 393.504, 52774.049 24/01/30,06:46:23,13,10,1, 11.9,1,1, 2.796, 10507.948, 393.496, 52773.985 24/01/30,06:46:23,14,10,1, 11.9,1,1, 2.796, 10507.944, 393.519, 52773.993 24/01/30,06:46:23,15,10,1, 11.9,1,1, 2.796, 10507.924, 393.506, 52774.022 24/01/30,06:46:23,16,10,1, 11.9,1,1, 2.796, 10507.939, 393.509, 52774.043 24/01/30,06:46:23,17,10,1, 11.9,1,1, 2.796, 10507.926, 393.492, 52773.994 24/01/30,06:46:23,18,10,1, 11.9,1,1, 2.796, 10507.912, 393.485, 52774.043 24/01/30,06:46:23,19,10,1, 11.9,1,1, 2.796, 10507.889, 393.520, 52774.002 24/01/30,06:46:24,00,10,1, 11.9,1,1, 2.795, 10507.884, 393.520, 52774.002 24/01/30,06:46:24,01,10,1, 11.9,1,1, 2.795, 10507.889, 393.527, 52774.000 24/01/30,06:46:24,02,10,1, 11.9,1,1, 2.795, 10507.903, 393.537, 52774.017 24/01/30,06:46:24,03,10,1, 11.9,1,1, 2.795, 10507.878, 393.523, 52774.012 24/01/30,06:46:24,04,10,1, 11.9,1,1, 2.795, 10507.838, 393.550, 52774.081 24/01/30,06:46:24,05,10,1, 11.9,1,1, 2.795, 10507.846, 393.563, 52773.991 24/01/30,06:46:24,06,10,1, 11.9,1,1, 2.795, 10507.847, 393.566, 52774.054 24/01/30,06:46:24,07,10,1, 11.9,1,1, 2.795, 10507.843, 393.552, 52774.051 24/01/30,06:46:24,08,10,1, 11.9,1,1, 2.795, 10507.818, 393.556, 52774.046 24/01/30,06:46:24,09,10,1, 11.9,1,1, 2.795, 10507.818, 393.584, 52773.974 24/01/30,06:46:24,10,10,1, 11.9,1,1, 2.795, 10507.819, 393.592, 52774.060 24/01/30,06:46:24,11,10,1, 11.9,1,1, 2.795, 10507.790, 393.592, 52774.066 24/01/30,06:46:24,12,10,1, 11.9,1,1, 2.795, 10507.805, 393.590, 52774.057 24/01/30,06:46:24,13,10,1, 11.9,1,1, 2.795, 10507.809, 393.588, 52774.022 24/01/30,06:46:24,14,10,1, 11.9,1,1, 2.795, 10507.765, 393.579, 52774.089 24/01/30,06:46:24,15,10,1, 11.9,1,1, 2.795, 10507.781, 393.603, 52774.036 24/01/30,06:46:24,16,10,1, 11.9,1,1, 2.795, 10507.788, 393.615, 52774.028 24/01/30,06:46:24,17,10,1, 11.9,1,1, 2.795, 10507.780, 393.595, 52774.019 24/01/30,06:46:24,18,10,1, 11.9,1,1, 2.795, 10507.786, 393.624, 52773.998 24/01/30,06:46:24,19,10,1, 11.9,1,1, 2.795, 10507.748, 393.611, 52774.023 24/01/30,06:46:25,00,10,1, 11.9,1,1, 2.801, 10507.742, 393.611, 52774.023 24/01/30,06:46:25,01,10,1, 11.9,1,1, 2.801, 10507.747, 393.616, 52774.042 24/01/30,06:46:25,02,10,1, 11.9,1,1, 2.801, 10507.730, 393.648, 52774.031 24/01/30,06:46:25,03,10,1, 11.9,1,1, 2.801, 10507.729, 393.648, 52774.042 24/01/30,06:46:25,04,10,1, 11.9,1,1, 2.801, 10507.721, 393.649, 52773.995 24/01/30,06:46:25,05,10,1, 11.9,1,1, 2.801, 10507.728, 393.661, 52774.002 24/01/30,06:46:25,06,10,1, 11.9,1,1, 2.801, 10507.708, 393.669, 52774.017 24/01/30,06:46:25,07,10,1, 11.9,1,1, 2.801, 10507.704, 393.655, 52774.050 24/01/30,06:46:25,08,10,1, 11.9,1,1, 2.801, 10507.713, 393.647, 52774.008 24/01/30,06:46:25,09,10,1, 11.9,1,1, 2.801, 10507.666, 393.651, 52774.035 24/01/30,06:46:25,10,10,1, 11.9,1,1, 2.801, 10507.676, 393.673, 52773.991 24/01/30,06:46:25,11,10,1, 11.9,1,1, 2.801, 10507.706, 393.706, 52774.065 24/01/30,06:46:25,12,10,1, 11.9,1,1, 2.801, 10507.701, 393.690, 52774.015 24/01/30,06:46:25,13,10,1, 11.9,1,1, 2.801, 10507.678, 393.670, 52773.970 24/01/30,06:46:25,14,10,1, 11.9,1,1, 2.801, 10507.645, 393.706, 52774.063 24/01/30,06:46:25,15,10,1, 11.9,1,1, 2.801, 10507.644, 393.686, 52774.037 24/01/30,06:46:25,16,10,1, 11.9,1,1, 2.801, 10507.634, 393.695, 52774.016 24/01/30,06:46:25,17,10,1, 11.9,1,1, 2.801, 10507.652, 393.704, 52773.994 24/01/30,06:46:25,18,10,1, 11.9,1,1, 2.801, 10507.633, 393.714, 52774.108 24/01/30,06:46:25,19,10,1, 11.9,1,1, 2.801, 10507.644, 393.726, 52773.983 24/01/30,06:46:26,00,10,1, 12.0,1,1, 2.795, 10507.642, 393.726, 52773.983 24/01/30,06:46:26,01,10,1, 12.0,1,1, 2.795, 10507.618, 393.717, 52774.053 24/01/30,06:46:26,02,10,1, 12.0,1,1, 2.795, 10507.615, 393.708, 52774.024 24/01/30,06:46:26,03,10,1, 12.0,1,1, 2.795, 10507.608, 393.709, 52774.084 24/01/30,06:46:26,04,10,1, 12.0,1,1, 2.795, 10507.601, 393.716, 52774.003 24/01/30,06:46:26,05,10,1, 12.0,1,1, 2.795, 10507.605, 393.718, 52774.062 24/01/30,06:46:26,06,10,1, 12.0,1,1, 2.795, 10507.598, 393.712, 52774.042 24/01/30,06:46:26,07,10,1, 12.0,1,1, 2.795, 10507.578, 393.731, 52774.027 24/01/30,06:46:26,08,10,1, 12.0,1,1, 2.795, 10507.589, 393.752, 52774.034 24/01/30,06:46:26,09,10,1, 12.0,1,1, 2.795, 10507.560, 393.727, 52774.047 24/01/30,06:46:26,10,10,1, 12.0,1,1, 2.795, 10507.561, 393.733, 52774.074 24/01/30,06:46:26,11,10,1, 12.0,1,1, 2.795, 10507.570, 393.743, 52774.080 24/01/30,06:46:26,12,10,1, 12.0,1,1, 2.795, 10507.548, 393.750, 52774.090 24/01/30,06:46:26,13,10,1, 12.0,1,1, 2.795, 10507.568, 393.756, 52774.214 24/01/30,06:46:26,14,10,1, 12.0,1,1, 2.795, 10507.555, 393.735, 52774.060 24/01/30,06:46:26,15,10,1, 12.0,1,1, 2.795, 10507.548, 393.753, 52774.015 24/01/30,06:46:26,16,10,1, 12.0,1,1, 2.795, 10507.518, 393.767, 52774.099 24/01/30,06:46:26,17,10,1, 12.0,1,1, 2.795, 10507.507, 393.782, 52774.050 24/01/30,06:46:26,18,10,1, 12.0,1,1, 2.795, 10507.505, 393.767, 52773.935 24/01/30,06:46:26,19,10,1, 12.0,1,1, 2.795, 10507.506, 393.784, 52774.033 24/01/30,06:46:27,00,10,1, 11.9,1,1, 2.797, 10507.500, 393.784, 52774.033 24/01/30,06:46:27,01,10,1, 11.9,1,1, 2.797, 10507.479, 393.776, 52774.112 24/01/30,06:46:27,02,10,1, 11.9,1,1, 2.797, 10507.475, 393.803, 52774.025 24/01/30,06:46:27,03,10,1, 11.9,1,1, 2.797, 10507.494, 393.805, 52773.995 24/01/30,06:46:27,04,10,1, 11.9,1,1, 2.797, 10507.465, 393.781, 52774.076 24/01/30,06:46:27,05,10,1, 11.9,1,1, 2.797, 10507.469, 393.809, 52774.091 24/01/30,06:46:27,06,10,1, 11.9,1,1, 2.797, 10507.455, 393.801, 52774.063 24/01/30,06:46:27,07,10,1, 11.9,1,1, 2.797, 10507.443, 393.815, 52774.108 24/01/30,06:46:27,08,10,1, 11.9,1,1, 2.797, 10507.446, 393.795, 52773.988 24/01/30,06:46:27,09,10,1, 11.9,1,1, 2.797, 10507.471, 393.854, 52774.074 24/01/30,06:46:27,10,10,1, 11.9,1,1, 2.797, 10507.441, 393.817, 52774.036 24/01/30,06:46:27,11,10,1, 11.9,1,1, 2.797, 10507.434, 393.845, 52774.143 24/01/30,06:46:27,12,10,1, 11.9,1,1, 2.797, 10507.398, 393.846, 52774.079 24/01/30,06:46:27,13,10,1, 11.9,1,1, 2.797, 10507.403, 393.881, 52774.067 24/01/30,06:46:27,14,10,1, 11.9,1,1, 2.797, 10507.396, 393.863, 52774.091 24/01/30,06:46:27,15,10,1, 11.9,1,1, 2.797, 10507.413, 393.874, 52774.139 24/01/30,06:46:27,16,10,1, 11.9,1,1, 2.797, 10507.381, 393.863, 52774.131 24/01/30,06:46:27,17,10,1, 11.9,1,1, 2.797, 10507.371, 393.873, 52774.100 24/01/30,06:46:27,18,10,1, 11.9,1,1, 2.797, 10507.353, 393.887, 52774.100 24/01/30,06:46:27,19,10,1, 11.9,1,1, 2.797, 10507.400, 393.918, 52774.052 24/01/30,06:46:28,00,10,1, 11.9,1,1, 2.794, 10507.392, 393.918, 52774.052 24/01/30,06:46:28,01,10,1, 11.9,1,1, 2.794, 10507.342, 393.910, 52774.439 24/01/30,06:46:28,02,10,1, 11.9,1,1, 2.794, 10507.332, 393.924, 52774.406 24/01/30,06:46:28,03,10,1, 11.9,1,1, 2.794, 10507.348, 393.890, 52774.076 24/01/30,06:46:28,04,10,1, 11.9,1,1, 2.794, 10507.381, 393.922, 52774.055 24/01/30,06:46:28,05,10,1, 11.9,1,1, 2.794, 10507.328, 393.900, 52774.134 24/01/30,06:46:28,06,10,1, 11.9,1,1, 2.794, 10507.318, 393.928, 52774.138 24/01/30,06:46:28,07,10,1, 11.9,1,1, 2.794, 10507.302, 393.936, 52774.132 24/01/30,06:46:28,08,10,1, 11.9,1,1, 2.794, 10507.270, 393.962, 52774.139 24/01/30,06:46:28,09,10,1, 11.9,1,1, 2.794, 10507.296, 393.919, 52774.093 24/01/30,06:46:28,10,10,1, 11.9,1,1, 2.794, 10507.290, 393.964, 52774.141 24/01/30,06:46:28,11,10,1, 11.9,1,1, 2.794, 10507.256, 393.942, 52774.155 24/01/30,06:46:28,12,10,1, 11.9,1,1, 2.794, 10507.239, 393.936, 52774.145 24/01/30,06:46:28,13,10,1, 11.9,1,1, 2.794, 10507.279, 393.937, 52774.131 24/01/30,06:46:28,14,10,1, 11.9,1,1, 2.794, 10507.246, 393.947, 52774.162 24/01/30,06:46:28,15,10,1, 11.9,1,1, 2.794, 10507.250, 393.939, 52774.195 24/01/30,06:46:28,16,10,1, 11.9,1,1, 2.794, 10507.213, 393.955, 52774.159 24/01/30,06:46:28,17,10,1, 11.9,1,1, 2.794, 10507.200, 393.931, 52774.114 24/01/30,06:46:28,18,10,1, 11.9,1,1, 2.794, 10507.200, 393.948, 52774.131 24/01/30,06:46:28,19,10,1, 11.9,1,1, 2.794, 10507.200, 393.962, 52774.140 24/01/30,06:46:29,00,10,1, 11.9,1,1, 2.797, 10507.191, 393.962, 52774.140 24/01/30,06:46:29,01,10,1, 11.9,1,1, 2.797, 10507.146, 393.950, 52774.150 24/01/30,06:46:29,02,10,1, 11.9,1,1, 2.797, 10507.149, 393.953, 52774.084 24/01/30,06:46:29,03,10,1, 11.9,1,1, 2.797, 10507.164, 393.940, 52774.160 24/01/30,06:46:29,04,10,1, 11.9,1,1, 2.797, 10507.157, 393.953, 52774.147 24/01/30,06:46:29,05,10,1, 11.9,1,1, 2.797, 10507.137, 393.951, 52774.066 24/01/30,06:46:29,06,10,1, 11.9,1,1, 2.797, 10507.144, 393.942, 52774.099 24/01/30,06:46:29,07,10,1, 11.9,1,1, 2.797, 10507.140, 393.945, 52774.070 24/01/30,06:46:29,08,10,1, 11.9,1,1, 2.797, 10507.117, 393.978, 52774.132 24/01/30,06:46:29,09,10,1, 11.9,1,1, 2.797, 10507.099, 393.957, 52774.111 24/01/30,06:46:29,10,10,1, 11.9,1,1, 2.797, 10507.094, 393.968, 52774.142 24/01/30,06:46:29,11,10,1, 11.9,1,1, 2.797, 10507.082, 393.976, 52774.134 24/01/30,06:46:29,12,10,1, 11.9,1,1, 2.797, 10507.074, 393.976, 52774.080 24/01/30,06:46:29,13,10,1, 11.9,1,1, 2.797, 10507.067, 393.945, 52774.070 24/01/30,06:46:29,14,10,1, 11.9,1,1, 2.797, 10507.043, 393.985, 52774.180 24/01/30,06:46:29,15,10,1, 11.9,1,1, 2.797, 10507.034, 393.971, 52774.187 24/01/30,06:46:29,16,10,1, 11.9,1,1, 2.797, 10507.015, 393.984, 52774.161 24/01/30,06:46:29,17,10,1, 11.9,1,1, 2.797, 10507.019, 393.970, 52774.091 24/01/30,06:46:29,18,10,1, 11.9,1,1, 2.797, 10507.014, 393.992, 52774.104 24/01/30,06:46:29,19,10,1, 11.9,1,1, 2.797, 10507.011, 393.978, 52774.119 24/01/30,06:46:30,00,10,1, 11.9,1,1, 2.794, 10507.008, 393.978, 52774.119 24/01/30,06:46:30,01,10,1, 11.9,1,1, 2.794, 10506.997, 393.996, 52774.114 24/01/30,06:46:30,02,10,1, 11.9,1,1, 2.794, 10506.964, 393.992, 52774.199 24/01/30,06:46:30,03,10,1, 11.9,1,1, 2.794, 10506.959, 394.016, 52774.154 24/01/30,06:46:30,04,10,1, 11.9,1,1, 2.794, 10506.948, 394.045, 52774.116 24/01/30,06:46:30,05,10,1, 11.9,1,1, 2.794, 10506.937, 394.044, 52774.130 24/01/30,06:46:30,06,10,1, 11.9,1,1, 2.794, 10506.932, 394.035, 52774.081 24/01/30,06:46:30,07,10,1, 11.9,1,1, 2.794, 10506.921, 394.024, 52774.132 24/01/30,06:46:30,08,10,1, 11.9,1,1, 2.794, 10506.927, 394.034, 52774.074 24/01/30,06:46:30,09,10,1, 11.9,1,1, 2.794, 10506.913, 394.047, 52774.151 24/01/30,06:46:30,10,10,1, 11.9,1,1, 2.794, 10506.865, 394.066, 52774.187 24/01/30,06:46:30,11,10,1, 11.9,1,1, 2.794, 10506.870, 394.057, 52774.134 24/01/30,06:46:30,12,10,1, 11.9,1,1, 2.794, 10506.866, 394.066, 52774.210 24/01/30,06:46:30,13,10,1, 11.9,1,1, 2.794, 10506.854, 394.062, 52774.169 24/01/30,06:46:30,14,10,1, 11.9,1,1, 2.794, 10506.854, 394.089, 52774.155 24/01/30,06:46:30,15,10,1, 11.9,1,1, 2.794, 10506.853, 394.122, 52774.186 24/01/30,06:46:30,16,10,1, 11.9,1,1, 2.794, 10506.808, 394.085, 52774.207 24/01/30,06:46:30,17,10,1, 11.9,1,1, 2.794, 10506.817, 394.092, 52774.213 24/01/30,06:46:30,18,10,1, 11.9,1,1, 2.794, 10506.822, 394.086, 52774.209 24/01/30,06:46:30,19,10,1, 11.9,1,1, 2.794, 10506.793, 394.100, 52774.186 24/01/30,06:46:31,00,09,1, 11.9,1,1, 2.795, 10506.791, 394.100, 52774.186 24/01/30,06:46:31,01,09,1, 11.9,1,1, 2.795, 10506.795, 394.100, 52774.089 24/01/30,06:46:31,02,09,1, 11.9,1,1, 2.795, 10506.790, 394.118, 52774.109 24/01/30,06:46:31,03,09,1, 11.9,1,1, 2.795, 10506.769, 394.121, 52774.062 24/01/30,06:46:31,04,09,1, 11.9,1,1, 2.795, 10506.766, 394.137, 52774.045 24/01/30,06:46:31,05,09,1, 11.9,1,1, 2.795, 10506.745, 394.151, 52774.108 24/01/30,06:46:31,06,09,1, 11.9,1,1, 2.795, 10506.753, 394.149, 52774.116 24/01/30,06:46:31,07,09,1, 11.9,1,1, 2.795, 10506.733, 394.153, 52774.136 24/01/30,06:46:31,08,09,1, 11.9,1,1, 2.795, 10506.707, 394.170, 52774.189 24/01/30,06:46:31,09,09,1, 11.9,1,1, 2.795, 10506.723, 394.161, 52774.153 24/01/30,06:46:31,10,09,1, 11.9,1,1, 2.795, 10506.712, 394.159, 52774.104 24/01/30,06:46:31,11,09,1, 11.9,1,1, 2.795, 10506.689, 394.164, 52774.093 24/01/30,06:46:31,12,09,1, 11.9,1,1, 2.795, 10506.704, 394.179, 52774.176 24/01/30,06:46:31,13,09,1, 11.9,1,1, 2.795, 10506.666, 394.161, 52774.177 24/01/30,06:46:31,14,09,1, 11.9,1,1, 2.795, 10506.670, 394.170, 52774.136 24/01/30,06:46:31,15,09,1, 11.9,1,1, 2.795, 10506.632, 394.181, 52774.163 24/01/30,06:46:31,16,09,1, 11.9,1,1, 2.795, 10506.662, 394.152, 52774.114 24/01/30,06:46:31,17,09,1, 11.9,1,1, 2.795, 10506.619, 394.160, 52774.136 24/01/30,06:46:31,18,09,1, 11.9,1,1, 2.795, 10506.633, 394.202, 52774.224 24/01/30,06:46:31,19,09,1, 11.9,1,1, 2.795, 10506.606, 394.200, 52774.107 24/01/30,06:46:32,00,09,1, 11.9,1,1, 2.795, 10506.599, 394.200, 52774.107 24/01/30,06:46:32,01,09,1, 11.9,1,1, 2.795, 10506.601, 394.188, 52774.150 24/01/30,06:46:32,02,09,1, 11.9,1,1, 2.795, 10506.601, 394.202, 52774.146 24/01/30,06:46:32,03,09,1, 11.9,1,1, 2.795, 10506.574, 394.187, 52774.159 24/01/30,06:46:32,04,09,1, 11.9,1,1, 2.795, 10506.540, 394.205, 52774.222 24/01/30,06:46:32,05,09,1, 11.9,1,1, 2.795, 10506.541, 394.217, 52774.159 24/01/30,06:46:32,06,09,1, 11.9,1,1, 2.795, 10506.540, 394.250, 52774.207 24/01/30,06:46:32,07,09,1, 11.9,1,1, 2.795, 10506.549, 394.219, 52774.144 24/01/30,06:46:32,08,09,1, 11.9,1,1, 2.795, 10506.525, 394.222, 52774.189 24/01/30,06:46:32,09,09,1, 11.9,1,1, 2.795, 10506.511, 394.224, 52774.162 24/01/30,06:46:32,10,09,1, 11.9,1,1, 2.795, 10506.506, 394.244, 52774.142 24/01/30,06:46:32,11,09,1, 11.9,1,1, 2.795, 10506.480, 394.233, 52774.179 24/01/30,06:46:32,12,09,1, 11.9,1,1, 2.795, 10506.468, 394.246, 52774.214 24/01/30,06:46:32,13,09,1, 11.9,1,1, 2.795, 10506.451, 394.253, 52774.180 24/01/30,06:46:32,14,09,1, 11.9,1,1, 2.795, 10506.440, 394.241, 52774.130 24/01/30,06:46:32,15,09,1, 11.9,1,1, 2.795, 10506.449, 394.242, 52774.175 24/01/30,06:46:32,16,09,1, 11.9,1,1, 2.795, 10506.404, 394.269, 52774.163 24/01/30,06:46:32,17,09,1, 11.9,1,1, 2.795, 10506.406, 394.260, 52774.204 24/01/30,06:46:32,18,09,1, 11.9,1,1, 2.795, 10506.387, 394.262, 52774.137 24/01/30,06:46:32,19,09,1, 11.9,1,1, 2.795, 10506.398, 394.291, 52774.216 24/01/30,06:46:33,00,09,1, 11.9,1,1, 2.795, 10506.390, 394.291, 52774.216 24/01/30,06:46:33,01,09,1, 11.9,1,1, 2.795, 10506.337, 394.290, 52774.197 24/01/30,06:46:33,02,09,1, 11.9,1,1, 2.795, 10506.337, 394.310, 52774.155 24/01/30,06:46:33,03,09,1, 11.9,1,1, 2.795, 10506.335, 394.302, 52774.183 24/01/30,06:46:33,04,09,1, 11.9,1,1, 2.795, 10506.321, 394.322, 52774.244 24/01/30,06:46:33,05,09,1, 11.9,1,1, 2.795, 10506.311, 394.318, 52774.214 24/01/30,06:46:33,06,09,1, 11.9,1,1, 2.795, 10506.290, 394.315, 52774.168 24/01/30,06:46:33,07,09,1, 11.9,1,1, 2.795, 10506.264, 394.326, 52774.222 24/01/30,06:46:33,08,09,1, 11.9,1,1, 2.795, 10506.243, 394.319, 52774.244 24/01/30,06:46:33,09,09,1, 11.9,1,1, 2.795, 10506.265, 394.314, 52774.170 24/01/30,06:46:33,10,09,1, 11.9,1,1, 2.795, 10506.254, 394.330, 52774.182 24/01/30,06:46:33,11,09,1, 11.9,1,1, 2.795, 10506.222, 394.331, 52774.199 24/01/30,06:46:33,12,09,1, 11.9,1,1, 2.795, 10506.204, 394.337, 52774.172 24/01/30,06:46:33,13,09,1, 11.9,1,1, 2.795, 10506.202, 394.363, 52774.159 24/01/30,06:46:33,14,09,1, 11.9,1,1, 2.795, 10506.178, 394.330, 52774.156 24/01/30,06:46:33,15,09,1, 11.9,1,1, 2.795, 10506.175, 394.352, 52774.152 24/01/30,06:46:33,16,09,1, 11.9,1,1, 2.795, 10506.149, 394.324, 52774.173 24/01/30,06:46:33,17,09,1, 11.9,1,1, 2.795, 10506.120, 394.345, 52774.212 24/01/30,06:46:33,18,09,1, 11.9,1,1, 2.795, 10506.109, 394.379, 52774.211 24/01/30,06:46:33,19,09,1, 11.9,1,1, 2.795, 10506.095, 394.366, 52774.167 24/01/30,06:46:34,00,09,1, 11.9,1,1, 2.794, 10506.090, 394.366, 52774.167 24/01/30,06:46:34,01,09,1, 11.9,1,1, 2.794, 10506.046, 394.384, 52774.189 24/01/30,06:46:34,02,09,1, 11.9,1,1, 2.794, 10506.055, 394.372, 52774.231 24/01/30,06:46:34,03,09,1, 11.9,1,1, 2.794, 10506.046, 394.384, 52774.195 24/01/30,06:46:34,04,09,1, 11.9,1,1, 2.794, 10506.040, 394.395, 52774.176 24/01/30,06:46:34,05,09,1, 11.9,1,1, 2.794, 10506.006, 394.422, 52774.193 24/01/30,06:46:34,06,09,1, 11.9,1,1, 2.794, 10506.004, 394.420, 52774.228 24/01/30,06:46:34,07,09,1, 11.9,1,1, 2.794, 10505.996, 394.433, 52774.158 24/01/30,06:46:34,08,09,1, 11.9,1,1, 2.794, 10505.968, 394.425, 52774.145 24/01/30,06:46:34,09,09,1, 11.9,1,1, 2.794, 10505.958, 394.423, 52774.171 24/01/30,06:46:34,10,09,1, 11.9,1,1, 2.794, 10505.985, 394.427, 52774.111 24/01/30,06:46:34,11,09,1, 11.9,1,1, 2.794, 10505.904, 394.443, 52774.183 24/01/30,06:46:34,12,09,1, 11.9,1,1, 2.794, 10505.897, 394.446, 52774.250 24/01/30,06:46:34,13,09,1, 11.9,1,1, 2.794, 10505.904, 394.462, 52774.197 24/01/30,06:46:34,14,09,1, 11.9,1,1, 2.794, 10505.884, 394.446, 52774.244 24/01/30,06:46:34,15,09,1, 11.9,1,1, 2.794, 10505.880, 394.465, 52774.216 24/01/30,06:46:34,16,09,1, 11.9,1,1, 2.794, 10505.868, 394.468, 52774.272 24/01/30,06:46:34,17,09,1, 11.9,1,1, 2.794, 10505.834, 394.513, 52774.370 24/01/30,06:46:34,18,09,1, 11.9,1,1, 2.794, 10505.806, 394.476, 52774.279 24/01/30,06:46:34,19,09,1, 11.9,1,1, 2.794, 10505.803, 394.455, 52774.293 24/01/30,06:46:35,00,09,1, 11.9,1,1, 2.796, 10505.798, 394.455, 52774.293 24/01/30,06:46:35,01,09,1, 11.9,1,1, 2.796, 10505.789, 394.489, 52774.209 24/01/30,06:46:35,02,09,1, 11.9,1,1, 2.796, 10505.764, 394.499, 52774.205 24/01/30,06:46:35,03,09,1, 11.9,1,1, 2.796, 10505.745, 394.500, 52774.202 24/01/30,06:46:35,04,09,1, 11.9,1,1, 2.796, 10505.732, 394.479, 52774.095 24/01/30,06:46:35,05,09,1, 11.9,1,1, 2.796, 10505.717, 394.514, 52774.324 24/01/30,06:46:35,06,09,1, 11.9,1,1, 2.796, 10505.700, 394.508, 52774.220 24/01/30,06:46:35,07,09,1, 11.9,1,1, 2.796, 10505.704, 394.516, 52774.234 24/01/30,06:46:35,08,09,1, 11.9,1,1, 2.796, 10505.662, 394.511, 52774.214 24/01/30,06:46:35,09,09,1, 11.9,1,1, 2.796, 10505.657, 394.533, 52774.318 24/01/30,06:46:35,10,09,1, 11.9,1,1, 2.796, 10505.651, 394.540, 52774.248 24/01/30,06:46:35,11,09,1, 11.9,1,1, 2.796, 10505.637, 394.539, 52774.232 24/01/30,06:46:35,12,09,1, 11.9,1,1, 2.796, 10505.615, 394.567, 52774.239 24/01/30,06:46:35,13,09,1, 11.9,1,1, 2.796, 10505.603, 394.542, 52774.217 24/01/30,06:46:35,14,09,1, 11.9,1,1, 2.796, 10505.576, 394.580, 52774.277 24/01/30,06:46:35,15,09,1, 11.9,1,1, 2.796, 10505.564, 394.551, 52774.203 24/01/30,06:46:35,16,09,1, 11.9,1,1, 2.796, 10505.553, 394.558, 52774.194 24/01/30,06:46:35,17,09,1, 11.9,1,1, 2.796, 10505.527, 394.571, 52774.207 24/01/30,06:46:35,18,09,1, 11.9,1,1, 2.796, 10505.526, 394.587, 52774.180 24/01/30,06:46:35,19,09,1, 11.9,1,1, 2.796, 10505.521, 394.572, 52774.186 24/01/30,06:46:36,00,09,1, 11.8,1,1, 2.792, 10505.514, 394.572, 52774.186 24/01/30,06:46:36,01,09,1, 11.8,1,1, 2.792, 10505.484, 394.595, 52774.225 24/01/30,06:46:36,02,09,1, 11.8,1,1, 2.792, 10505.488, 394.609, 52774.253 24/01/30,06:46:36,03,09,1, 11.8,1,1, 2.792, 10505.457, 394.628, 52774.197 24/01/30,06:46:36,04,09,1, 11.8,1,1, 2.792, 10505.437, 394.616, 52774.169 24/01/30,06:46:36,05,09,1, 11.8,1,1, 2.792, 10505.431, 394.616, 52774.201 24/01/30,06:46:36,06,09,1, 11.8,1,1, 2.792, 10505.421, 394.612, 52774.209 24/01/30,06:46:36,07,09,1, 11.8,1,1, 2.792, 10505.392, 394.644, 52774.286 24/01/30,06:46:36,08,09,1, 11.8,1,1, 2.792, 10505.390, 394.657, 52774.287 24/01/30,06:46:36,09,09,1, 11.8,1,1, 2.792, 10505.367, 394.660, 52774.236 24/01/30,06:46:36,10,09,1, 11.8,1,1, 2.792, 10505.361, 394.645, 52774.278 24/01/30,06:46:36,11,09,1, 11.8,1,1, 2.792, 10505.352, 394.688, 52774.256 24/01/30,06:46:36,12,09,1, 11.8,1,1, 2.792, 10505.318, 394.661, 52774.224 24/01/30,06:46:36,13,09,1, 11.8,1,1, 2.792, 10505.340, 394.686, 52774.283 24/01/30,06:46:36,14,09,1, 11.8,1,1, 2.792, 10505.324, 394.684, 52774.192 24/01/30,06:46:36,15,09,1, 11.8,1,1, 2.792, 10505.314, 394.690, 52774.196 24/01/30,06:46:36,16,09,1, 11.8,1,1, 2.792, 10505.294, 394.728, 52774.169 24/01/30,06:46:36,17,09,1, 11.8,1,1, 2.792, 10505.296, 394.702, 52774.181 24/01/30,06:46:36,18,09,1, 11.8,1,1, 2.792, 10505.281, 394.716, 52774.245 24/01/30,06:46:36,19,09,1, 11.8,1,1, 2.792, 10505.240, 394.708, 52774.239 24/01/30,06:46:37,00,09,1, 11.8,1,1, 2.800, 10505.239, 394.708, 52774.239 24/01/30,06:46:37,01,09,1, 11.8,1,1, 2.800, 10505.235, 394.739, 52774.179 24/01/30,06:46:37,02,09,1, 11.8,1,1, 2.800, 10505.195, 394.734, 52774.246 24/01/30,06:46:37,03,09,1, 11.8,1,1, 2.800, 10505.231, 394.739, 52774.278 24/01/30,06:46:37,04,09,1, 11.8,1,1, 2.800, 10505.199, 394.751, 52774.273 24/01/30,06:46:37,05,09,1, 11.8,1,1, 2.800, 10505.162, 394.760, 52774.282 24/01/30,06:46:37,06,09,1, 11.8,1,1, 2.800, 10505.153, 394.763, 52774.263 24/01/30,06:46:37,07,09,1, 11.8,1,1, 2.800, 10505.134, 394.754, 52774.079 24/01/30,06:46:37,08,09,1, 11.8,1,1, 2.800, 10505.146, 394.780, 52774.342 24/01/30,06:46:37,09,09,1, 11.8,1,1, 2.800, 10505.154, 394.780, 52774.243 24/01/30,06:46:37,10,09,1, 11.8,1,1, 2.800, 10505.092, 394.756, 52774.388 24/01/30,06:46:37,11,09,1, 11.8,1,1, 2.800, 10505.105, 394.797, 52774.146 24/01/30,06:46:37,12,09,1, 11.8,1,1, 2.800, 10505.099, 394.799, 52774.209 24/01/30,06:46:37,13,09,1, 11.8,1,1, 2.800, 10505.103, 394.827, 52774.244 24/01/30,06:46:37,14,09,1, 11.8,1,1, 2.800, 10505.081, 394.808, 52774.259 24/01/30,06:46:37,15,09,1, 11.8,1,1, 2.800, 10505.061, 394.822, 52774.289 24/01/30,06:46:37,16,09,1, 11.8,1,1, 2.800, 10505.039, 394.833, 52774.238 24/01/30,06:46:37,17,09,1, 11.8,1,1, 2.800, 10505.031, 394.826, 52774.240 24/01/30,06:46:37,18,09,1, 11.8,1,1, 2.800, 10505.015, 394.856, 52774.203 24/01/30,06:46:37,19,09,1, 11.8,1,1, 2.800, 10505.009, 394.865, 52774.225 24/01/30,06:46:38,00,09,1, 11.9,1,1, 2.795, 10505.005, 394.865, 52774.225 24/01/30,06:46:38,01,09,1, 11.9,1,1, 2.795, 10504.993, 394.839, 52774.261 24/01/30,06:46:38,02,09,1, 11.9,1,1, 2.795, 10504.962, 394.841, 52774.270 24/01/30,06:46:38,03,09,1, 11.9,1,1, 2.795, 10504.966, 394.836, 52774.074 24/01/30,06:46:38,04,09,1, 11.9,1,1, 2.795, 10504.965, 394.859, 52774.124 24/01/30,06:46:38,05,09,1, 11.9,1,1, 2.795, 10504.956, 394.863, 52774.139 24/01/30,06:46:38,06,09,1, 11.9,1,1, 2.795, 10504.890, 394.876, 52774.231 24/01/30,06:46:38,07,09,1, 11.9,1,1, 2.795, 10504.898, 394.901, 52774.273 24/01/30,06:46:38,08,09,1, 11.9,1,1, 2.795, 10504.883, 394.889, 52774.262 24/01/30,06:46:38,09,09,1, 11.9,1,1, 2.795, 10504.853, 394.895, 52774.187 24/01/30,06:46:38,10,09,1, 11.9,1,1, 2.795, 10504.835, 394.890, 52774.258 24/01/30,06:46:38,11,09,1, 11.9,1,1, 2.795, 10504.860, 394.902, 52774.214 24/01/30,06:46:38,12,09,1, 11.9,1,1, 2.795, 10504.806, 394.928, 52774.261 24/01/30,06:46:38,13,09,1, 11.9,1,1, 2.795, 10504.844, 394.907, 52774.203 24/01/30,06:46:38,14,09,1, 11.9,1,1, 2.795, 10504.827, 394.933, 52774.186 24/01/30,06:46:38,15,09,1, 11.9,1,1, 2.795, 10504.780, 394.936, 52774.264 24/01/30,06:46:38,16,09,1, 11.9,1,1, 2.795, 10504.784, 394.915, 52774.187 24/01/30,06:46:38,17,09,1, 11.9,1,1, 2.795, 10504.764, 394.920, 52774.265 24/01/30,06:46:38,18,09,1, 11.9,1,1, 2.795, 10504.776, 394.945, 52774.260 24/01/30,06:46:38,19,09,1, 11.9,1,1, 2.795, 10504.745, 394.934, 52774.215 24/01/30,06:46:39,00,09,1, 11.9,1,1, 2.800, 10504.738, 394.934, 52774.215 24/01/30,06:46:39,01,09,1, 11.9,1,1, 2.800, 10504.712, 394.929, 52774.183 24/01/30,06:46:39,02,09,1, 11.9,1,1, 2.800, 10504.746, 394.948, 52774.186 24/01/30,06:46:39,03,09,1, 11.9,1,1, 2.800, 10504.731, 394.938, 52774.082 24/01/30,06:46:39,04,09,1, 11.9,1,1, 2.800, 10504.711, 394.949, 52774.177 24/01/30,06:46:39,05,09,1, 11.9,1,1, 2.800, 10504.698, 394.961, 52774.180 24/01/30,06:46:39,06,09,1, 11.9,1,1, 2.800, 10504.669, 394.973, 52774.225 24/01/30,06:46:39,07,09,1, 11.9,1,1, 2.800, 10504.661, 394.964, 52774.270 24/01/30,06:46:39,08,09,1, 11.9,1,1, 2.800, 10504.619, 394.960, 52774.267 24/01/30,06:46:39,09,09,1, 11.9,1,1, 2.800, 10504.612, 394.984, 52774.440 24/01/30,06:46:39,10,09,1, 11.9,1,1, 2.800, 10504.593, 394.964, 52774.230 24/01/30,06:46:39,11,09,1, 11.9,1,1, 2.800, 10504.596, 394.978, 52774.278 24/01/30,06:46:39,12,09,1, 11.9,1,1, 2.800, 10504.588, 394.944, 52774.218 24/01/30,06:46:39,13,09,1, 11.9,1,1, 2.800, 10504.562, 394.954, 52774.219 24/01/30,06:46:39,14,09,1, 11.9,1,1, 2.800, 10504.571, 394.965, 52774.269 24/01/30,06:46:39,15,09,1, 11.9,1,1, 2.800, 10504.540, 394.964, 52774.154 24/01/30,06:46:39,16,09,1, 11.9,1,1, 2.800, 10504.551, 394.994, 52774.189 24/01/30,06:46:39,17,09,1, 11.9,1,1, 2.800, 10504.542, 394.992, 52774.246 24/01/30,06:46:39,18,09,1, 11.9,1,1, 2.800, 10504.511, 394.979, 52774.165 24/01/30,06:46:39,19,09,1, 11.9,1,1, 2.800, 10504.503, 394.990, 52774.224 24/01/30,06:46:40,00,09,1, 11.9,1,1, 2.793, 10504.496, 394.990, 52774.224 24/01/30,06:46:40,01,09,1, 11.9,1,1, 2.793, 10504.478, 394.999, 52774.286 24/01/30,06:46:40,02,09,1, 11.9,1,1, 2.793, 10504.475, 395.009, 52774.197 24/01/30,06:46:40,03,09,1, 11.9,1,1, 2.793, 10504.470, 395.004, 52774.247 24/01/30,06:46:40,04,09,1, 11.9,1,1, 2.793, 10504.441, 395.008, 52774.190 24/01/30,06:46:40,05,09,1, 11.9,1,1, 2.793, 10504.430, 395.026, 52774.178 24/01/30,06:46:40,06,09,1, 11.9,1,1, 2.793, 10504.414, 395.011, 52774.200 24/01/30,06:46:40,07,09,1, 11.9,1,1, 2.793, 10504.390, 395.020, 52774.254 24/01/30,06:46:40,08,09,1, 11.9,1,1, 2.793, 10504.391, 395.033, 52774.196 24/01/30,06:46:40,09,09,1, 11.9,1,1, 2.793, 10504.399, 395.023, 52774.206 24/01/30,06:46:40,10,09,1, 11.9,1,1, 2.793, 10504.343, 395.012, 52774.205 24/01/30,06:46:40,11,09,1, 11.9,1,1, 2.793, 10504.369, 395.029, 52774.197 24/01/30,06:46:40,12,09,1, 11.9,1,1, 2.793, 10504.378, 395.050, 52774.210 24/01/30,06:46:40,13,09,1, 11.9,1,1, 2.793, 10504.353, 395.066, 52774.210 24/01/30,06:46:40,14,09,1, 11.9,1,1, 2.793, 10504.333, 395.052, 52774.201 24/01/30,06:46:40,15,09,1, 11.9,1,1, 2.793, 10504.310, 395.035, 52774.162 24/01/30,06:46:40,16,09,1, 11.9,1,1, 2.793, 10504.312, 395.047, 52774.220 24/01/30,06:46:40,17,09,1, 11.9,1,1, 2.793, 10504.283, 395.030, 52774.150 24/01/30,06:46:40,18,09,1, 11.9,1,1, 2.793, 10504.285, 395.065, 52774.193 24/01/30,06:46:40,19,09,1, 11.9,1,1, 2.793, 10504.278, 395.080, 52774.143 24/01/30,06:46:41,00,10,1, 11.9,1,1, 2.797, 10504.271, 395.080, 52774.143 24/01/30,06:46:41,01,10,1, 11.9,1,1, 2.797, 10504.234, 395.066, 52774.136 24/01/30,06:46:41,02,10,1, 11.9,1,1, 2.797, 10504.241, 395.061, 52774.184 24/01/30,06:46:41,03,10,1, 11.9,1,1, 2.797, 10504.253, 395.042, 52774.061 24/01/30,06:46:41,04,10,1, 11.9,1,1, 2.797, 10504.239, 395.083, 52774.315 24/01/30,06:46:41,05,10,1, 11.9,1,1, 2.797, 10504.223, 395.087, 52774.263 24/01/30,06:46:41,06,10,1, 11.9,1,1, 2.797, 10504.212, 395.043, 52774.227 24/01/30,06:46:41,07,10,1, 11.9,1,1, 2.797, 10504.198, 395.085, 52774.252 24/01/30,06:46:41,08,10,1, 11.9,1,1, 2.797, 10504.185, 395.081, 52774.178 24/01/30,06:46:41,09,10,1, 11.9,1,1, 2.797, 10504.170, 395.078, 52774.193 24/01/30,06:46:41,10,10,1, 11.9,1,1, 2.797, 10504.186, 395.069, 52774.143 24/01/30,06:46:41,11,10,1, 11.9,1,1, 2.797, 10504.164, 395.070, 52774.138 24/01/30,06:46:41,12,10,1, 11.9,1,1, 2.797, 10504.152, 395.084, 52774.197 24/01/30,06:46:41,13,10,1, 11.9,1,1, 2.797, 10504.142, 395.112, 52774.131 24/01/30,06:46:41,14,10,1, 11.9,1,1, 2.797, 10504.103, 395.086, 52774.206 24/01/30,06:46:41,15,10,1, 11.9,1,1, 2.797, 10504.116, 395.095, 52774.182 24/01/30,06:46:41,16,10,1, 11.9,1,1, 2.797, 10504.112, 395.119, 52774.183 24/01/30,06:46:41,17,10,1, 11.9,1,1, 2.797, 10504.090, 395.110, 52774.152 24/01/30,06:46:41,18,10,1, 11.9,1,1, 2.797, 10504.092, 395.130, 52774.161 24/01/30,06:46:41,19,10,1, 11.9,1,1, 2.797, 10504.104, 395.118, 52774.155 24/01/30,06:46:42,00,10,1, 11.9,1,1, 2.796, 10504.104, 395.118, 52774.155 24/01/30,06:46:42,01,10,1, 11.9,1,1, 2.796, 10504.078, 395.144, 52774.227 24/01/30,06:46:42,02,10,1, 11.9,1,1, 2.796, 10504.052, 395.149, 52774.235 24/01/30,06:46:42,03,10,1, 11.9,1,1, 2.796, 10504.060, 395.151, 52774.221 24/01/30,06:46:42,04,10,1, 11.9,1,1, 2.796, 10504.062, 395.154, 52774.130 24/01/30,06:46:42,05,10,1, 11.9,1,1, 2.796, 10504.047, 395.154, 52774.228 24/01/30,06:46:42,06,10,1, 11.9,1,1, 2.796, 10504.047, 395.159, 52774.227 24/01/30,06:46:42,07,10,1, 11.9,1,1, 2.796, 10504.026, 395.162, 52774.170 24/01/30,06:46:42,08,10,1, 11.9,1,1, 2.796, 10504.036, 395.154, 52774.202 24/01/30,06:46:42,09,10,1, 11.9,1,1, 2.796, 10504.010, 395.160, 52774.114 24/01/30,06:46:42,10,10,1, 11.9,1,1, 2.796, 10504.019, 395.176, 52774.107 24/01/30,06:46:42,11,10,1, 11.9,1,1, 2.796, 10504.013, 395.170, 52774.161 24/01/30,06:46:42,12,10,1, 11.9,1,1, 2.796, 10503.999, 395.183, 52774.181 24/01/30,06:46:42,13,10,1, 11.9,1,1, 2.796, 10504.002, 395.174, 52774.203 24/01/30,06:46:42,14,10,1, 11.9,1,1, 2.796, 10503.984, 395.174, 52774.190 24/01/30,06:46:42,15,10,1, 11.9,1,1, 2.796, 10503.977, 395.168, 52774.193 24/01/30,06:46:42,16,10,1, 11.9,1,1, 2.796, 10503.987, 395.184, 52774.147 24/01/30,06:46:42,17,10,1, 11.9,1,1, 2.796, 10503.975, 395.172, 52774.105 24/01/30,06:46:42,18,10,1, 11.9,1,1, 2.796, 10503.928, 395.213, 52774.376 24/01/30,06:46:42,19,10,1, 11.9,1,1, 2.796, 10503.952, 395.200, 52774.243 24/01/30,06:46:43,00,10,1, 11.9,1,1, 2.794, 10503.945, 395.200, 52774.243 24/01/30,06:46:43,01,10,1, 11.9,1,1, 2.794, 10503.952, 395.169, 52774.080 24/01/30,06:46:43,02,10,1, 11.9,1,1, 2.794, 10503.968, 395.178, 52774.026 24/01/30,06:46:43,03,10,1, 11.9,1,1, 2.794, 10503.912, 395.186, 52774.180 24/01/30,06:46:43,04,10,1, 11.9,1,1, 2.794, 10503.917, 395.179, 52774.167 24/01/30,06:46:43,05,10,1, 11.9,1,1, 2.794, 10503.918, 395.202, 52774.151 24/01/30,06:46:43,06,10,1, 11.9,1,1, 2.794, 10503.916, 395.193, 52774.085 24/01/30,06:46:43,07,10,1, 11.9,1,1, 2.794, 10503.896, 395.218, 52774.151 24/01/30,06:46:43,08,10,1, 11.9,1,1, 2.794, 10503.894, 395.222, 52774.125 24/01/30,06:46:43,09,10,1, 11.9,1,1, 2.794, 10503.901, 395.210, 52774.109 24/01/30,06:46:43,10,10,1, 11.9,1,1, 2.794, 10503.883, 395.221, 52774.066 24/01/30,06:46:43,11,10,1, 11.9,1,1, 2.794, 10503.912, 395.222, 52774.147 24/01/30,06:46:43,12,10,1, 11.9,1,1, 2.794, 10503.883, 395.222, 52774.104 24/01/30,06:46:43,13,10,1, 11.9,1,1, 2.794, 10503.905, 395.248, 52774.075 24/01/30,06:46:43,14,10,1, 11.9,1,1, 2.794, 10503.891, 395.233, 52774.166 24/01/30,06:46:43,15,10,1, 11.9,1,1, 2.794, 10503.872, 395.219, 52774.084 24/01/30,06:46:43,16,10,1, 11.9,1,1, 2.794, 10503.832, 395.226, 52774.068 24/01/30,06:46:43,17,10,1, 11.9,1,1, 2.794, 10503.828, 395.254, 52774.213 24/01/30,06:46:43,18,10,1, 11.9,1,1, 2.794, 10503.845, 395.239, 52774.130 24/01/30,06:46:43,19,10,1, 11.9,1,1, 2.794, 10503.819, 395.224, 52774.081 24/01/30,06:46:44,00,10,1, 11.9,1,1, 2.798, 10503.812, 395.224, 52774.081 24/01/30,06:46:44,01,10,1, 11.9,1,1, 2.798, 10503.820, 395.229, 52774.059 24/01/30,06:46:44,02,10,1, 11.9,1,1, 2.798, 10503.817, 395.242, 52774.052 24/01/30,06:46:44,03,10,1, 11.9,1,1, 2.798, 10503.833, 395.223, 52774.159 24/01/30,06:46:44,04,10,1, 11.9,1,1, 2.798, 10503.818, 395.186, 52774.148 24/01/30,06:46:44,05,10,1, 11.9,1,1, 2.798, 10503.788, 395.244, 52774.074 24/01/30,06:46:44,06,10,1, 11.9,1,1, 2.798, 10503.769, 395.246, 52774.161 24/01/30,06:46:44,07,10,1, 11.9,1,1, 2.798, 10503.774, 395.238, 52774.047 24/01/30,06:46:44,08,10,1, 11.9,1,1, 2.798, 10503.799, 395.223, 52774.124 24/01/30,06:46:44,09,10,1, 11.9,1,1, 2.798, 10503.765, 395.221, 52774.133 24/01/30,06:46:44,10,10,1, 11.9,1,1, 2.798, 10503.751, 395.244, 52774.155 24/01/30,06:46:44,11,10,1, 11.9,1,1, 2.798, 10503.734, 395.235, 52774.112 24/01/30,06:46:44,12,10,1, 11.9,1,1, 2.798, 10503.730, 395.260, 52774.098 24/01/30,06:46:44,13,10,1, 11.9,1,1, 2.798, 10503.697, 395.246, 52774.096 24/01/30,06:46:44,14,10,1, 11.9,1,1, 2.798, 10503.681, 395.251, 52774.109 24/01/30,06:46:44,15,10,1, 11.9,1,1, 2.798, 10503.695, 395.201, 52774.035 24/01/30,06:46:44,16,10,1, 11.9,1,1, 2.798, 10503.681, 395.240, 52774.147 24/01/30,06:46:44,17,10,1, 11.9,1,1, 2.798, 10503.630, 395.224, 52774.125 24/01/30,06:46:44,18,10,1, 11.9,1,1, 2.798, 10503.666, 395.239, 52774.137 24/01/30,06:46:44,19,10,1, 11.9,1,1, 2.798, 10503.634, 395.229, 52774.074 24/01/30,06:46:45,00,10,1, 11.9,1,1, 2.796, 10503.628, 395.229, 52774.074 24/01/30,06:46:45,01,10,1, 11.9,1,1, 2.796, 10503.617, 395.214, 52774.097 24/01/30,06:46:45,02,10,1, 11.9,1,1, 2.796, 10503.612, 395.213, 52774.035 24/01/30,06:46:45,03,10,1, 11.9,1,1, 2.796, 10503.587, 395.228, 52774.089 24/01/30,06:46:45,04,10,1, 11.9,1,1, 2.796, 10503.565, 395.238, 52774.116 24/01/30,06:46:45,05,10,1, 11.9,1,1, 2.796, 10503.610, 395.240, 52774.068 24/01/30,06:46:45,06,10,1, 11.9,1,1, 2.796, 10503.565, 395.232, 52774.046 24/01/30,06:46:45,07,10,1, 11.9,1,1, 2.796, 10503.558, 395.214, 52773.986 24/01/30,06:46:45,08,10,1, 11.9,1,1, 2.796, 10503.566, 395.224, 52774.043 24/01/30,06:46:45,09,10,1, 11.9,1,1, 2.796, 10503.541, 395.234, 52774.091 24/01/30,06:46:45,10,10,1, 11.9,1,1, 2.796, 10503.517, 395.245, 52774.048 24/01/30,06:46:45,11,10,1, 11.9,1,1, 2.796, 10503.517, 395.229, 52774.029 24/01/30,06:46:45,12,10,1, 11.9,1,1, 2.796, 10503.522, 395.235, 52774.085 24/01/30,06:46:45,13,10,1, 11.9,1,1, 2.796, 10503.499, 395.243, 52774.012 24/01/30,06:46:45,14,10,1, 11.9,1,1, 2.796, 10503.502, 395.225, 52773.984 24/01/30,06:46:45,15,10,1, 11.9,1,1, 2.796, 10503.477, 395.228, 52773.972 24/01/30,06:46:45,16,10,1, 11.9,1,1, 2.796, 10503.474, 395.228, 52774.060 24/01/30,06:46:45,17,10,1, 11.9,1,1, 2.796, 10503.463, 395.240, 52774.081 24/01/30,06:46:45,18,10,1, 11.9,1,1, 2.796, 10503.446, 395.214, 52774.029 24/01/30,06:46:45,19,10,1, 11.9,1,1, 2.796, 10503.449, 395.213, 52774.064 24/01/30,06:46:46,00,10,1, 11.9,1,1, 2.794, 10503.445, 395.213, 52774.064 24/01/30,06:46:46,01,10,1, 11.9,1,1, 2.794, 10503.417, 395.223, 52774.004 24/01/30,06:46:46,02,10,1, 11.9,1,1, 2.794, 10503.424, 395.206, 52774.017 24/01/30,06:46:46,03,10,1, 11.9,1,1, 2.794, 10503.387, 395.225, 52774.045 24/01/30,06:46:46,04,10,1, 11.9,1,1, 2.794, 10503.391, 395.214, 52773.989 24/01/30,06:46:46,05,10,1, 11.9,1,1, 2.794, 10503.391, 395.212, 52773.985 24/01/30,06:46:46,06,10,1, 11.9,1,1, 2.794, 10503.370, 395.212, 52774.014 24/01/30,06:46:46,07,10,1, 11.9,1,1, 2.794, 10503.361, 395.208, 52773.977 24/01/30,06:46:46,08,10,1, 11.9,1,1, 2.794, 10503.339, 395.205, 52774.053 24/01/30,06:46:46,09,10,1, 11.9,1,1, 2.794, 10503.335, 395.219, 52773.991 24/01/30,06:46:46,10,10,1, 11.9,1,1, 2.794, 10503.323, 395.198, 52773.995 24/01/30,06:46:46,11,10,1, 11.9,1,1, 2.794, 10503.315, 395.210, 52774.021 24/01/30,06:46:46,12,10,1, 11.9,1,1, 2.794, 10503.314, 395.218, 52774.016 24/01/30,06:46:46,13,10,1, 11.9,1,1, 2.794, 10503.307, 395.199, 52773.999 24/01/30,06:46:46,14,10,1, 11.9,1,1, 2.794, 10503.320, 395.179, 52773.948 24/01/30,06:46:46,15,10,1, 11.9,1,1, 2.794, 10503.303, 395.194, 52774.031 24/01/30,06:46:46,16,10,1, 11.9,1,1, 2.794, 10503.276, 395.190, 52774.013 24/01/30,06:46:46,17,10,1, 11.9,1,1, 2.794, 10503.280, 395.201, 52774.044 24/01/30,06:46:46,18,10,1, 11.9,1,1, 2.794, 10503.262, 395.197, 52774.010 24/01/30,06:46:46,19,10,1, 11.9,1,1, 2.794, 10503.285, 395.193, 52773.950 24/01/30,06:46:47,00,10,1, 11.9,1,1, 2.800, 10503.278, 395.193, 52773.950 24/01/30,06:46:47,01,10,1, 11.9,1,1, 2.800, 10503.258, 395.216, 52773.909 24/01/30,06:46:47,02,10,1, 11.9,1,1, 2.800, 10503.220, 395.201, 52773.881 24/01/30,06:46:47,03,10,1, 11.9,1,1, 2.800, 10503.188, 395.190, 52774.020 24/01/30,06:46:47,04,10,1, 11.9,1,1, 2.800, 10503.203, 395.192, 52773.936 24/01/30,06:46:47,05,10,1, 11.9,1,1, 2.800, 10503.195, 395.201, 52773.956 24/01/30,06:46:47,06,10,1, 11.9,1,1, 2.800, 10503.186, 395.214, 52773.929 24/01/30,06:46:47,07,10,1, 11.9,1,1, 2.800, 10503.191, 395.196, 52774.005 24/01/30,06:46:47,08,10,1, 11.9,1,1, 2.800, 10503.170, 395.195, 52773.938 24/01/30,06:46:47,09,10,1, 11.9,1,1, 2.800, 10503.163, 395.191, 52774.006 24/01/30,06:46:47,10,10,1, 11.9,1,1, 2.800, 10503.149, 395.199, 52773.955 24/01/30,06:46:47,11,10,1, 11.9,1,1, 2.800, 10503.177, 395.223, 52774.043 24/01/30,06:46:47,12,10,1, 11.9,1,1, 2.800, 10503.108, 395.188, 52773.894 24/01/30,06:46:47,13,10,1, 11.9,1,1, 2.800, 10503.096, 395.208, 52773.977 24/01/30,06:46:47,14,10,1, 11.9,1,1, 2.800, 10503.102, 395.183, 52774.004 24/01/30,06:46:47,15,10,1, 11.9,1,1, 2.800, 10503.082, 395.193, 52773.969 24/01/30,06:46:47,16,10,1, 11.9,1,1, 2.800, 10503.110, 395.195, 52773.917 24/01/30,06:46:47,17,10,1, 11.9,1,1, 2.800, 10503.096, 395.186, 52773.990 24/01/30,06:46:47,18,10,1, 11.9,1,1, 2.800, 10503.081, 395.202, 52773.884 24/01/30,06:46:47,19,10,1, 11.9,1,1, 2.800, 10503.097, 395.208, 52773.877 24/01/30,06:46:48,00,10,1, 11.9,1,1, 2.798, 10503.094, 395.208, 52773.877 24/01/30,06:46:48,01,10,1, 11.9,1,1, 2.798, 10503.063, 395.204, 52773.955 24/01/30,06:46:48,02,10,1, 11.9,1,1, 2.798, 10503.037, 395.198, 52773.949 24/01/30,06:46:48,03,10,1, 11.9,1,1, 2.798, 10503.050, 395.176, 52773.873 24/01/30,06:46:48,04,10,1, 11.9,1,1, 2.798, 10503.020, 395.185, 52773.876 24/01/30,06:46:48,05,10,1, 11.9,1,1, 2.798, 10503.036, 395.209, 52773.946 24/01/30,06:46:48,06,10,1, 11.9,1,1, 2.798, 10503.039, 395.200, 52773.865 24/01/30,06:46:48,07,10,1, 11.9,1,1, 2.798, 10503.010, 395.207, 52773.995 24/01/30,06:46:48,08,10,1, 11.9,1,1, 2.798, 10502.996, 395.184, 52773.917 24/01/30,06:46:48,09,10,1, 11.9,1,1, 2.798, 10503.008, 395.195, 52773.888 24/01/30,06:46:48,10,10,1, 11.9,1,1, 2.798, 10502.984, 395.201, 52773.926 24/01/30,06:46:48,11,10,1, 11.9,1,1, 2.798, 10503.002, 395.206, 52773.966 24/01/30,06:46:48,12,10,1, 11.9,1,1, 2.798, 10502.980, 395.197, 52773.900 24/01/30,06:46:48,13,10,1, 11.9,1,1, 2.798, 10502.958, 395.163, 52773.941 24/01/30,06:46:48,14,10,1, 11.9,1,1, 2.798, 10502.951, 395.181, 52773.860 24/01/30,06:46:48,15,10,1, 11.9,1,1, 2.798, 10502.944, 395.208, 52773.877 24/01/30,06:46:48,16,10,1, 11.9,1,1, 2.798, 10502.952, 395.202, 52773.867 24/01/30,06:46:48,17,10,1, 11.9,1,1, 2.798, 10502.937, 395.191, 52773.882 24/01/30,06:46:48,18,10,1, 11.9,1,1, 2.798, 10502.912, 395.192, 52773.875 24/01/30,06:46:48,19,10,1, 11.9,1,1, 2.798, 10502.929, 395.187, 52773.922 24/01/30,06:46:49,00,10,1, 11.8,1,1, 2.791, 10502.927, 395.187, 52773.922 24/01/30,06:46:49,01,10,1, 11.8,1,1, 2.791, 10502.906, 395.200, 52773.944 24/01/30,06:46:49,02,10,1, 11.8,1,1, 2.791, 10502.934, 395.187, 52773.884 24/01/30,06:46:49,03,10,1, 11.8,1,1, 2.791, 10502.912, 395.208, 52773.938 24/01/30,06:46:49,04,10,1, 11.8,1,1, 2.791, 10502.905, 395.180, 52773.919 24/01/30,06:46:49,05,10,1, 11.8,1,1, 2.791, 10502.883, 395.200, 52773.821 24/01/30,06:46:49,06,10,1, 11.8,1,1, 2.791, 10502.878, 395.191, 52773.888 24/01/30,06:46:49,07,10,1, 11.8,1,1, 2.791, 10502.853, 395.203, 52773.852 24/01/30,06:46:49,08,10,1, 11.8,1,1, 2.791, 10502.870, 395.193, 52773.917 24/01/30,06:46:49,09,10,1, 11.8,1,1, 2.791, 10502.857, 395.203, 52773.881 24/01/30,06:46:49,10,10,1, 11.8,1,1, 2.791, 10502.845, 395.222, 52773.838 24/01/30,06:46:49,11,10,1, 11.8,1,1, 2.791, 10502.852, 395.206, 52773.906 24/01/30,06:46:49,12,10,1, 11.8,1,1, 2.791, 10502.844, 395.208, 52773.799 24/01/30,06:46:49,13,10,1, 11.8,1,1, 2.791, 10502.835, 395.205, 52773.876 24/01/30,06:46:49,14,10,1, 11.8,1,1, 2.791, 10502.843, 395.213, 52773.809 24/01/30,06:46:49,15,10,1, 11.8,1,1, 2.791, 10502.836, 395.209, 52773.823 24/01/30,06:46:49,16,10,1, 11.8,1,1, 2.791, 10502.812, 395.243, 52773.871 24/01/30,06:46:49,17,10,1, 11.8,1,1, 2.791, 10502.822, 395.212, 52773.766 24/01/30,06:46:49,18,10,1, 11.8,1,1, 2.791, 10502.802, 395.225, 52773.840 24/01/30,06:46:49,19,10,1, 11.8,1,1, 2.791, 10502.785, 395.225, 52773.864 24/01/30,06:46:50,00,10,1, 11.9,1,1, 2.794, 10502.777, 395.225, 52773.864 24/01/30,06:46:50,01,10,1, 11.9,1,1, 2.794, 10502.789, 395.248, 52773.842 24/01/30,06:46:50,02,10,1, 11.9,1,1, 2.794, 10502.781, 395.244, 52773.855 24/01/30,06:46:50,03,10,1, 11.9,1,1, 2.794, 10502.777, 395.260, 52773.836 24/01/30,06:46:50,04,10,1, 11.9,1,1, 2.794, 10502.745, 395.249, 52773.849 24/01/30,06:46:50,05,10,1, 11.9,1,1, 2.794, 10502.754, 395.250, 52773.871 24/01/30,06:46:50,06,10,1, 11.9,1,1, 2.794, 10502.741, 395.242, 52773.850 24/01/30,06:46:50,07,10,1, 11.9,1,1, 2.794, 10502.758, 395.225, 52773.786 24/01/30,06:46:50,08,10,1, 11.9,1,1, 2.794, 10502.738, 395.226, 52773.828 24/01/30,06:46:50,09,10,1, 11.9,1,1, 2.794, 10502.746, 395.256, 52773.801 24/01/30,06:46:50,10,10,1, 11.9,1,1, 2.794, 10502.725, 395.245, 52773.781 24/01/30,06:46:50,11,10,1, 11.9,1,1, 2.794, 10502.714, 395.243, 52773.792 24/01/30,06:46:50,12,10,1, 11.9,1,1, 2.794, 10502.704, 395.261, 52773.827 24/01/30,06:46:50,13,10,1, 11.9,1,1, 2.794, 10502.714, 395.255, 52773.861 24/01/30,06:46:50,14,10,1, 11.9,1,1, 2.794, 10502.710, 395.279, 52773.830 24/01/30,06:46:50,15,10,1, 11.9,1,1, 2.794, 10502.706, 395.281, 52773.816 24/01/30,06:46:50,16,10,1, 11.9,1,1, 2.794, 10502.716, 395.260, 52773.822 24/01/30,06:46:50,17,10,1, 11.9,1,1, 2.794, 10502.689, 395.256, 52773.802 24/01/30,06:46:50,18,10,1, 11.9,1,1, 2.794, 10502.699, 395.248, 52773.775 24/01/30,06:46:50,19,10,1, 11.9,1,1, 2.794, 10502.679, 395.276, 52773.789 24/01/30,06:46:51,00,10,1, 11.9,1,1, 2.799, 10502.677, 395.276, 52773.789 24/01/30,06:46:51,01,10,1, 11.9,1,1, 2.799, 10502.660, 395.260, 52773.749 24/01/30,06:46:51,02,10,1, 11.9,1,1, 2.799, 10502.674, 395.263, 52773.748 24/01/30,06:46:51,03,10,1, 11.9,1,1, 2.799, 10502.652, 395.255, 52773.745 24/01/30,06:46:51,04,10,1, 11.9,1,1, 2.799, 10502.669, 395.253, 52773.863 24/01/30,06:46:51,05,10,1, 11.9,1,1, 2.799, 10502.676, 395.273, 52773.832 24/01/30,06:46:51,06,10,1, 11.9,1,1, 2.799, 10502.634, 395.271, 52773.803 24/01/30,06:46:51,07,10,1, 11.9,1,1, 2.799, 10502.662, 395.279, 52773.778 24/01/30,06:46:51,08,10,1, 11.9,1,1, 2.799, 10502.646, 395.273, 52773.828 24/01/30,06:46:51,09,10,1, 11.9,1,1, 2.799, 10502.654, 395.270, 52773.834 24/01/30,06:46:51,10,10,1, 11.9,1,1, 2.799, 10502.621, 395.292, 52773.723 24/01/30,06:46:51,11,10,1, 11.9,1,1, 2.799, 10502.617, 395.278, 52773.817 24/01/30,06:46:51,12,10,1, 11.9,1,1, 2.799, 10502.636, 395.264, 52773.825 24/01/30,06:46:51,13,10,1, 11.9,1,1, 2.799, 10502.603, 395.291, 52773.831 24/01/30,06:46:51,14,10,1, 11.9,1,1, 2.799, 10502.640, 395.269, 52773.789 24/01/30,06:46:51,15,10,1, 11.9,1,1, 2.799, 10502.632, 395.281, 52773.814 24/01/30,06:46:51,16,10,1, 11.9,1,1, 2.799, 10502.628, 395.266, 52773.747 24/01/30,06:46:51,17,10,1, 11.9,1,1, 2.799, 10502.590, 395.281, 52774.004 24/01/30,06:46:51,18,10,1, 11.9,1,1, 2.799, 10502.593, 395.294, 52773.873 24/01/30,06:46:51,19,10,1, 11.9,1,1, 2.799, 10502.593, 395.289, 52773.781 24/01/30,06:46:52,00,10,1, 11.9,1,1, 2.796, 10502.585, 395.289, 52773.781 24/01/30,06:46:52,01,10,1, 11.9,1,1, 2.796, 10502.592, 395.300, 52773.846 24/01/30,06:46:52,02,10,1, 11.9,1,1, 2.796, 10502.606, 395.292, 52773.816 24/01/30,06:46:52,03,10,1, 11.9,1,1, 2.796, 10502.611, 395.319, 52773.801 24/01/30,06:46:52,04,10,1, 11.9,1,1, 2.796, 10502.598, 395.303, 52773.835 24/01/30,06:46:52,05,10,1, 11.9,1,1, 2.796, 10502.595, 395.295, 52773.769 24/01/30,06:46:52,06,10,1, 11.9,1,1, 2.796, 10502.581, 395.312, 52773.784 24/01/30,06:46:52,07,10,1, 11.9,1,1, 2.796, 10502.592, 395.295, 52773.830 24/01/30,06:46:52,08,10,1, 11.9,1,1, 2.796, 10502.602, 395.330, 52773.792 24/01/30,06:46:52,09,10,1, 11.9,1,1, 2.796, 10502.605, 395.313, 52773.737 24/01/30,06:46:52,10,10,1, 11.9,1,1, 2.796, 10502.582, 395.322, 52773.765 24/01/30,06:46:52,11,10,1, 11.9,1,1, 2.796, 10502.616, 395.336, 52773.777 24/01/30,06:46:52,12,10,1, 11.9,1,1, 2.796, 10502.592, 395.325, 52773.798 24/01/30,06:46:52,13,10,1, 11.9,1,1, 2.796, 10502.606, 395.312, 52773.762 24/01/30,06:46:52,14,10,1, 11.9,1,1, 2.796, 10502.584, 395.318, 52773.758 24/01/30,06:46:52,15,10,1, 11.9,1,1, 2.796, 10502.581, 395.318, 52773.724 24/01/30,06:46:52,16,10,1, 11.9,1,1, 2.796, 10502.582, 395.333, 52773.748 24/01/30,06:46:52,17,10,1, 11.9,1,1, 2.796, 10502.575, 395.333, 52773.841 24/01/30,06:46:52,18,10,1, 11.9,1,1, 2.796, 10502.586, 395.308, 52773.742 24/01/30,06:46:52,19,10,1, 11.9,1,1, 2.796, 10502.548, 395.331, 52773.823 24/01/30,06:46:53,00,10,1, 11.9,1,1, 2.795, 10502.543, 395.331, 52773.823 24/01/30,06:46:53,01,10,1, 11.9,1,1, 2.795, 10502.577, 395.328, 52773.728 24/01/30,06:46:53,02,10,1, 11.9,1,1, 2.795, 10502.561, 395.322, 52773.734 24/01/30,06:46:53,03,10,1, 11.9,1,1, 2.795, 10502.581, 395.319, 52773.782 24/01/30,06:46:53,04,10,1, 11.9,1,1, 2.795, 10502.544, 395.355, 52774.090 24/01/30,06:46:53,05,10,1, 11.9,1,1, 2.795, 10502.543, 395.322, 52773.749 24/01/30,06:46:53,06,10,1, 11.9,1,1, 2.795, 10502.531, 395.326, 52773.808 24/01/30,06:46:53,07,10,1, 11.9,1,1, 2.795, 10502.533, 395.325, 52773.719 24/01/30,06:46:53,08,10,1, 11.9,1,1, 2.795, 10502.539, 395.306, 52773.738 24/01/30,06:46:53,09,10,1, 11.9,1,1, 2.795, 10502.510, 395.325, 52773.757 24/01/30,06:46:53,10,10,1, 11.9,1,1, 2.795, 10502.521, 395.288, 52773.750 24/01/30,06:46:53,11,10,1, 11.9,1,1, 2.795, 10502.500, 395.332, 52773.795 24/01/30,06:46:53,12,10,1, 11.9,1,1, 2.795, 10502.513, 395.309, 52773.668 24/01/30,06:46:53,13,10,1, 11.9,1,1, 2.795, 10502.521, 395.305, 52773.703 24/01/30,06:46:53,14,10,1, 11.9,1,1, 2.795, 10502.528, 395.313, 52773.727 24/01/30,06:46:53,15,10,1, 11.9,1,1, 2.795, 10502.489, 395.311, 52773.766 24/01/30,06:46:53,16,10,1, 11.9,1,1, 2.795, 10502.497, 395.296, 52773.750 24/01/30,06:46:53,17,10,1, 11.9,1,1, 2.795, 10502.522, 395.324, 52773.739 24/01/30,06:46:53,18,10,1, 11.9,1,1, 2.795, 10502.489, 395.334, 52773.761 24/01/30,06:46:53,19,10,1, 11.9,1,1, 2.795, 10502.515, 395.310, 52773.796 24/01/30,06:46:54,00,09,1, 11.9,1,1, 2.796, 10502.510, 395.310, 52773.796 24/01/30,06:46:54,01,09,1, 11.9,1,1, 2.796, 10502.495, 395.330, 52773.816 24/01/30,06:46:54,02,09,1, 11.9,1,1, 2.796, 10502.487, 395.290, 52773.708 24/01/30,06:46:54,03,09,1, 11.9,1,1, 2.796, 10502.490, 395.324, 52773.722 24/01/30,06:46:54,04,09,1, 11.9,1,1, 2.796, 10502.474, 395.310, 52773.828 24/01/30,06:46:54,05,09,1, 11.9,1,1, 2.796, 10502.475, 395.340, 52773.777 24/01/30,06:46:54,06,09,1, 11.9,1,1, 2.796, 10502.476, 395.318, 52773.808 24/01/30,06:46:54,07,09,1, 11.9,1,1, 2.796, 10502.453, 395.320, 52773.718 24/01/30,06:46:54,08,09,1, 11.9,1,1, 2.796, 10502.480, 395.315, 52773.732 24/01/30,06:46:54,09,09,1, 11.9,1,1, 2.796, 10502.450, 395.316, 52773.736 24/01/30,06:46:54,10,09,1, 11.9,1,1, 2.796, 10502.457, 395.329, 52773.744 24/01/30,06:46:54,11,09,1, 11.9,1,1, 2.796, 10502.465, 395.311, 52773.796 24/01/30,06:46:54,12,09,1, 11.9,1,1, 2.796, 10502.452, 395.347, 52773.752 24/01/30,06:46:54,13,09,1, 11.9,1,1, 2.796, 10502.456, 395.341, 52773.703 24/01/30,06:46:54,14,09,1, 11.9,1,1, 2.796, 10502.449, 395.342, 52773.743 24/01/30,06:46:54,15,09,1, 11.9,1,1, 2.796, 10502.440, 395.353, 52773.712 24/01/30,06:46:54,16,09,1, 11.9,1,1, 2.796, 10502.466, 395.356, 52773.732 24/01/30,06:46:54,17,09,1, 11.9,1,1, 2.796, 10502.439, 395.333, 52773.709 24/01/30,06:46:54,18,09,1, 11.9,1,1, 2.796, 10502.458, 395.347, 52773.697 24/01/30,06:46:54,19,09,1, 11.9,1,1, 2.796, 10502.473, 395.358, 52773.742 24/01/30,06:46:55,00,09,1, 11.9,1,1, 2.797, 10502.468, 395.358, 52773.742 24/01/30,06:46:55,01,09,1, 11.9,1,1, 2.797, 10502.455, 395.360, 52773.716 24/01/30,06:46:55,02,09,1, 11.9,1,1, 2.797, 10502.464, 395.338, 52773.722 24/01/30,06:46:55,03,09,1, 11.9,1,1, 2.797, 10502.458, 395.350, 52773.779 24/01/30,06:46:55,04,09,1, 11.9,1,1, 2.797, 10502.450, 395.366, 52773.776 24/01/30,06:46:55,05,09,1, 11.9,1,1, 2.797, 10502.449, 395.356, 52773.739 24/01/30,06:46:55,06,09,1, 11.9,1,1, 2.797, 10502.438, 395.367, 52773.680 24/01/30,06:46:55,07,09,1, 11.9,1,1, 2.797, 10502.458, 395.347, 52773.675 24/01/30,06:46:55,08,09,1, 11.9,1,1, 2.797, 10502.472, 395.360, 52773.742 24/01/30,06:46:55,09,09,1, 11.9,1,1, 2.797, 10502.460, 395.354, 52773.697 24/01/30,06:46:55,10,09,1, 11.9,1,1, 2.797, 10502.455, 395.343, 52773.727 24/01/30,06:46:55,11,09,1, 11.9,1,1, 2.797, 10502.445, 395.369, 52773.704 24/01/30,06:46:55,12,09,1, 11.9,1,1, 2.797, 10502.449, 395.367, 52773.673 24/01/30,06:46:55,13,09,1, 11.9,1,1, 2.797, 10502.431, 395.372, 52773.663 24/01/30,06:46:55,14,09,1, 11.9,1,1, 2.797, 10502.442, 395.377, 52773.731 24/01/30,06:46:55,15,09,1, 11.9,1,1, 2.797, 10502.426, 395.357, 52773.733 24/01/30,06:46:55,16,09,1, 11.9,1,1, 2.797, 10502.453, 395.361, 52773.725 24/01/30,06:46:55,17,09,1, 11.9,1,1, 2.797, 10502.445, 395.368, 52773.651 24/01/30,06:46:55,18,09,1, 11.9,1,1, 2.797, 10502.432, 395.383, 52773.749 24/01/30,06:46:55,19,09,1, 11.9,1,1, 2.797, 10502.420, 395.374, 52773.674 24/01/30,06:46:56,00,09,1, 11.9,1,1, 2.794, 10502.418, 395.374, 52773.674 24/01/30,06:46:56,01,09,1, 11.9,1,1, 2.794, 10502.447, 395.383, 52773.620 24/01/30,06:46:56,02,09,1, 11.9,1,1, 2.794, 10502.416, 395.367, 52773.739 24/01/30,06:46:56,03,09,1, 11.9,1,1, 2.794, 10502.413, 395.358, 52773.647 24/01/30,06:46:56,04,09,1, 11.9,1,1, 2.794, 10502.414, 395.382, 52773.741 24/01/30,06:46:56,05,09,1, 11.9,1,1, 2.794, 10502.408, 395.372, 52773.725 24/01/30,06:46:56,06,09,1, 11.9,1,1, 2.794, 10502.406, 395.390, 52773.716 24/01/30,06:46:56,07,09,1, 11.9,1,1, 2.794, 10502.406, 395.401, 52773.703 24/01/30,06:46:56,08,09,1, 11.9,1,1, 2.794, 10502.433, 395.386, 52773.637 24/01/30,06:46:56,09,09,1, 11.9,1,1, 2.794, 10502.410, 395.410, 52773.791 24/01/30,06:46:56,10,09,1, 11.9,1,1, 2.794, 10502.412, 395.392, 52773.651 24/01/30,06:46:56,11,09,1, 11.9,1,1, 2.794, 10502.421, 395.399, 52773.692 24/01/30,06:46:56,12,09,1, 11.9,1,1, 2.794, 10502.416, 395.412, 52773.758 24/01/30,06:46:56,13,09,1, 11.9,1,1, 2.794, 10502.404, 395.383, 52773.732 24/01/30,06:46:56,14,09,1, 11.9,1,1, 2.794, 10502.413, 395.428, 52773.801 24/01/30,06:46:56,15,09,1, 11.9,1,1, 2.794, 10502.403, 395.420, 52773.633 24/01/30,06:46:56,16,09,1, 11.9,1,1, 2.794, 10502.387, 395.399, 52773.711 24/01/30,06:46:56,17,09,1, 11.9,1,1, 2.794, 10502.423, 395.381, 52773.728 24/01/30,06:46:56,18,09,1, 11.9,1,1, 2.794, 10502.407, 395.409, 52773.704 24/01/30,06:46:56,19,09,1, 11.9,1,1, 2.794, 10502.390, 395.408, 52773.708 24/01/30,06:46:57,00,10,1, 11.9,1,1, 2.792, 10502.385, 395.408, 52773.708 24/01/30,06:46:57,01,10,1, 11.9,1,1, 2.792, 10502.401, 395.417, 52773.714 24/01/30,06:46:57,02,10,1, 11.9,1,1, 2.792, 10502.377, 395.450, 52773.883 24/01/30,06:46:57,03,10,1, 11.9,1,1, 2.792, 10502.406, 395.471, 52773.928 24/01/30,06:46:57,04,10,1, 11.9,1,1, 2.792, 10502.384, 395.458, 52773.919 24/01/30,06:46:57,05,10,1, 11.9,1,1, 2.792, 10502.391, 395.469, 52773.852 24/01/30,06:46:57,06,10,1, 11.9,1,1, 2.792, 10502.383, 395.461, 52773.880 24/01/30,06:46:57,07,10,1, 11.9,1,1, 2.792, 10502.401, 395.459, 52773.847 24/01/30,06:46:57,08,10,1, 11.9,1,1, 2.792, 10502.382, 395.451, 52773.893 24/01/30,06:46:57,09,10,1, 11.9,1,1, 2.792, 10502.364, 395.457, 52773.843 24/01/30,06:46:57,10,10,1, 11.9,1,1, 2.792, 10502.374, 395.452, 52773.804 24/01/30,06:46:57,11,10,1, 11.9,1,1, 2.792, 10502.371, 395.461, 52773.877 24/01/30,06:46:57,12,10,1, 11.9,1,1, 2.792, 10502.376, 395.479, 52773.888 24/01/30,06:46:57,13,10,1, 11.9,1,1, 2.792, 10502.364, 395.451, 52773.813 24/01/30,06:46:57,14,10,1, 11.9,1,1, 2.792, 10502.403, 395.460, 52773.881 24/01/30,06:46:57,15,10,1, 11.9,1,1, 2.792, 10502.357, 395.453, 52773.818 24/01/30,06:46:57,16,10,1, 11.9,1,1, 2.792, 10502.351, 395.463, 52773.859 24/01/30,06:46:57,17,10,1, 11.9,1,1, 2.792, 10502.341, 395.432, 52773.785 24/01/30,06:46:57,18,10,1, 11.9,1,1, 2.792, 10502.347, 395.454, 52773.894 24/01/30,06:46:57,19,10,1, 11.9,1,1, 2.792, 10502.333, 395.438, 52773.857 24/01/30,06:46:58,00,09,1, 11.9,1,1, 2.795, 10502.326, 395.438, 52773.857 24/01/30,06:46:58,01,09,1, 11.9,1,1, 2.795, 10502.352, 395.442, 52773.825 24/01/30,06:46:58,02,09,1, 11.9,1,1, 2.795, 10502.349, 395.461, 52773.861 24/01/30,06:46:58,03,09,1, 11.9,1,1, 2.795, 10502.351, 395.456, 52773.781 24/01/30,06:46:58,04,09,1, 11.9,1,1, 2.795, 10502.355, 395.449, 52773.822 24/01/30,06:46:58,05,09,1, 11.9,1,1, 2.795, 10502.325, 395.457, 52773.871 24/01/30,06:46:58,06,09,1, 11.9,1,1, 2.795, 10502.328, 395.477, 52773.844 24/01/30,06:46:58,07,09,1, 11.9,1,1, 2.795, 10502.294, 395.459, 52773.795 24/01/30,06:46:58,08,09,1, 11.9,1,1, 2.795, 10502.330, 395.479, 52773.824 24/01/30,06:46:58,09,09,1, 11.9,1,1, 2.795, 10502.331, 395.464, 52773.901 24/01/30,06:46:58,10,09,1, 11.9,1,1, 2.795, 10502.318, 395.483, 52773.856 24/01/30,06:46:58,11,09,1, 11.9,1,1, 2.795, 10502.338, 395.508, 52773.841 24/01/30,06:46:58,12,09,1, 11.9,1,1, 2.795, 10502.346, 395.500, 52773.873 24/01/30,06:46:58,13,09,1, 11.9,1,1, 2.795, 10502.334, 395.506, 52773.762 24/01/30,06:46:58,14,09,1, 11.9,1,1, 2.795, 10502.331, 395.507, 52773.882 24/01/30,06:46:58,15,09,1, 11.9,1,1, 2.795, 10502.319, 395.508, 52773.880 24/01/30,06:46:58,16,09,1, 11.9,1,1, 2.795, 10502.321, 395.526, 52773.865 24/01/30,06:46:58,17,09,1, 11.9,1,1, 2.795, 10502.331, 395.477, 52773.785 24/01/30,06:46:58,18,09,1, 11.9,1,1, 2.795, 10502.322, 395.502, 52773.774 24/01/30,06:46:58,19,09,1, 11.9,1,1, 2.795, 10502.311, 395.510, 52773.899 24/01/30,06:46:59,00,10,1, 11.9,1,1, 2.795, 10502.310, 395.510, 52773.899 24/01/30,06:46:59,01,10,1, 11.9,1,1, 2.795, 10502.302, 395.515, 52773.790 24/01/30,06:46:59,02,10,1, 11.9,1,1, 2.795, 10502.292, 395.533, 52773.868 24/01/30,06:46:59,03,10,1, 11.9,1,1, 2.795, 10502.315, 395.521, 52773.546 24/01/30,06:46:59,04,10,1, 11.9,1,1, 2.795, 10502.306, 395.500, 52773.471 24/01/30,06:46:59,05,10,1, 11.9,1,1, 2.795, 10502.279, 395.535, 52773.763 24/01/30,06:46:59,06,10,1, 11.9,1,1, 2.795, 10502.299, 395.531, 52773.962 24/01/30,06:46:59,07,10,1, 11.9,1,1, 2.795, 10502.306, 395.528, 52773.711 24/01/30,06:46:59,08,10,1, 11.9,1,1, 2.795, 10502.268, 395.548, 52773.755 24/01/30,06:46:59,09,10,1, 11.9,1,1, 2.795, 10502.271, 395.563, 52773.825 24/01/30,06:46:59,10,10,1, 11.9,1,1, 2.795, 10502.287, 395.557, 52773.799 24/01/30,06:46:59,11,10,1, 11.9,1,1, 2.795, 10502.252, 395.549, 52773.829 24/01/30,06:46:59,12,10,1, 11.9,1,1, 2.795, 10502.257, 395.543, 52773.857 24/01/30,06:46:59,13,10,1, 11.9,1,1, 2.795, 10502.286, 395.562, 52773.841 24/01/30,06:46:59,14,10,1, 11.9,1,1, 2.795, 10502.284, 395.560, 52773.874 24/01/30,06:46:59,15,10,1, 11.9,1,1, 2.795, 10502.275, 395.561, 52773.769 24/01/30,06:46:59,16,10,1, 11.9,1,1, 2.795, 10502.272, 395.567, 52773.840 24/01/30,06:46:59,17,10,1, 11.9,1,1, 2.795, 10502.244, 395.576, 52773.813 24/01/30,06:46:59,18,10,1, 11.9,1,1, 2.795, 10502.257, 395.591, 52773.960 24/01/30,06:46:59,19,10,1, 11.9,1,1, 2.795, 10502.275, 395.578, 52773.777 24/01/30,06:47:00,00,09,1, 11.8,1,1, 2.797, 10502.268, 395.578, 52773.777 24/01/30,06:47:00,01,09,1, 11.8,1,1, 2.797, 10502.248, 395.578, 52773.746 24/01/30,06:47:00,02,09,1, 11.8,1,1, 2.797, 10502.235, 395.554, 52773.648 24/01/30,06:47:00,03,09,1, 11.8,1,1, 2.797, 10502.219, 395.540, 52773.628 24/01/30,06:47:00,04,09,1, 11.8,1,1, 2.797, 10502.198, 395.537, 52773.618 24/01/30,06:47:00,05,09,1, 11.8,1,1, 2.797, 10502.220, 395.552, 52773.694 24/01/30,06:47:00,06,09,1, 11.8,1,1, 2.797, 10502.180, 395.531, 52773.609 24/01/30,06:47:00,07,09,1, 11.8,1,1, 2.797, 10502.194, 395.538, 52773.634 24/01/30,06:47:00,08,09,1, 11.8,1,1, 2.797, 10502.174, 395.546, 52773.611 24/01/30,06:47:00,09,09,1, 11.8,1,1, 2.797, 10502.162, 395.552, 52773.647 24/01/30,06:47:00,10,09,1, 11.8,1,1, 2.797, 10502.151, 395.518, 52773.345 24/01/30,06:47:00,11,09,1, 11.8,1,1, 2.797, 10502.144, 395.577, 52773.717 24/01/30,06:47:00,12,09,1, 11.8,1,1, 2.797, 10502.163, 395.575, 52773.665 24/01/30,06:47:00,13,09,1, 11.8,1,1, 2.797, 10502.150, 395.563, 52773.695 24/01/30,06:47:00,14,09,1, 11.8,1,1, 2.797, 10502.152, 395.555, 52773.659 24/01/30,06:47:00,15,09,1, 11.8,1,1, 2.797, 10502.144, 395.577, 52773.658 24/01/30,06:47:00,16,09,1, 11.8,1,1, 2.797, 10502.131, 395.559, 52773.586 24/01/30,06:47:00,17,09,1, 11.8,1,1, 2.797, 10502.138, 395.565, 52773.593 24/01/30,06:47:00,18,09,1, 11.8,1,1, 2.797, 10502.102, 395.585, 52773.623 24/01/30,06:47:00,19,09,1, 11.8,1,1, 2.797, 10502.114, 395.587, 52773.658 24/01/30,06:47:01,00,09,1, 11.9,1,1, 2.796, 10502.110, 395.587, 52773.658 24/01/30,06:47:01,01,09,1, 11.9,1,1, 2.796, 10502.093, 395.577, 52773.621 24/01/30,06:47:01,02,09,1, 11.9,1,1, 2.796, 10502.087, 395.585, 52773.609 24/01/30,06:47:01,03,09,1, 11.9,1,1, 2.796, 10502.131, 395.560, 52773.596 24/01/30,06:47:01,04,09,1, 11.9,1,1, 2.796, 10502.094, 395.603, 52773.655 24/01/30,06:47:01,05,09,1, 11.9,1,1, 2.796, 10502.092, 395.578, 52773.599 24/01/30,06:47:01,06,09,1, 11.9,1,1, 2.796, 10502.105, 395.618, 52773.626 24/01/30,06:47:01,07,09,1, 11.9,1,1, 2.796, 10502.080, 395.577, 52773.647 24/01/30,06:47:01,08,09,1, 11.9,1,1, 2.796, 10502.074, 395.593, 52773.587 24/01/30,06:47:01,09,09,1, 11.9,1,1, 2.796, 10502.093, 395.593, 52773.635 24/01/30,06:47:01,10,09,1, 11.9,1,1, 2.796, 10502.063, 395.619, 52773.602 24/01/30,06:47:01,11,09,1, 11.9,1,1, 2.796, 10502.062, 395.608, 52773.665 24/01/30,06:47:01,12,09,1, 11.9,1,1, 2.796, 10502.070, 395.605, 52773.616 24/01/30,06:47:01,13,09,1, 11.9,1,1, 2.796, 10502.049, 395.593, 52773.589 24/01/30,06:47:01,14,09,1, 11.9,1,1, 2.796, 10502.071, 395.623, 52773.644 24/01/30,06:47:01,15,09,1, 11.9,1,1, 2.796, 10502.057, 395.603, 52773.664 24/01/30,06:47:01,16,09,1, 11.9,1,1, 2.796, 10502.070, 395.627, 52773.633 24/01/30,06:47:01,17,09,1, 11.9,1,1, 2.796, 10502.043, 395.620, 52773.648 24/01/30,06:47:01,18,09,1, 11.9,1,1, 2.796, 10502.043, 395.615, 52773.587 24/01/30,06:47:01,19,09,1, 11.9,1,1, 2.796, 10502.046, 395.628, 52773.598 24/01/30,06:47:02,00,09,1, 11.9,1,1, 2.797, 10502.043, 395.628, 52773.598 24/01/30,06:47:02,01,09,1, 11.9,1,1, 2.797, 10502.018, 395.624, 52773.688 24/01/30,06:47:02,02,09,1, 11.9,1,1, 2.797, 10502.034, 395.629, 52773.602 24/01/30,06:47:02,03,09,1, 11.9,1,1, 2.797, 10502.019, 395.611, 52773.567 24/01/30,06:47:02,04,09,1, 11.9,1,1, 2.797, 10502.000, 395.639, 52773.701 24/01/30,06:47:02,05,09,1, 11.9,1,1, 2.797, 10502.040, 395.638, 52773.683 24/01/30,06:47:02,06,09,1, 11.9,1,1, 2.797, 10501.999, 395.610, 52773.590 24/01/30,06:47:02,07,09,1, 11.9,1,1, 2.797, 10501.987, 395.625, 52773.686 24/01/30,06:47:02,08,09,1, 11.9,1,1, 2.797, 10502.006, 395.634, 52773.629 24/01/30,06:47:02,09,09,1, 11.9,1,1, 2.797, 10501.993, 395.636, 52773.631 24/01/30,06:47:02,10,09,1, 11.9,1,1, 2.797, 10501.993, 395.661, 52773.638 24/01/30,06:47:02,11,09,1, 11.9,1,1, 2.797, 10502.014, 395.626, 52773.593 24/01/30,06:47:02,12,09,1, 11.9,1,1, 2.797, 10501.981, 395.648, 52773.563 24/01/30,06:47:02,13,09,1, 11.9,1,1, 2.797, 10501.985, 395.633, 52773.569 24/01/30,06:47:02,14,09,1, 11.9,1,1, 2.797, 10501.994, 395.624, 52773.602 24/01/30,06:47:02,15,09,1, 11.9,1,1, 2.797, 10501.970, 395.615, 52773.583 24/01/30,06:47:02,16,09,1, 11.9,1,1, 2.797, 10501.959, 395.634, 52773.562 24/01/30,06:47:02,17,09,1, 11.9,1,1, 2.797, 10501.976, 395.627, 52773.577 24/01/30,06:47:02,18,09,1, 11.9,1,1, 2.797, 10501.974, 395.635, 52773.581 24/01/30,06:47:02,19,09,1, 11.9,1,1, 2.797, 10501.955, 395.616, 52773.578 24/01/30,06:47:03,00,10,1, 11.9,1,1, 2.792, 10501.951, 395.616, 52773.578 24/01/30,06:47:03,01,10,1, 11.9,1,1, 2.792, 10501.954, 395.624, 52773.604 24/01/30,06:47:03,02,10,1, 11.9,1,1, 2.792, 10501.979, 395.619, 52773.555 24/01/30,06:47:03,03,10,1, 11.9,1,1, 2.792, 10501.949, 395.618, 52773.596 24/01/30,06:47:03,04,10,1, 11.9,1,1, 2.792, 10501.934, 395.620, 52773.546 24/01/30,06:47:03,05,10,1, 11.9,1,1, 2.792, 10501.946, 395.608, 52773.567 24/01/30,06:47:03,06,10,1, 11.9,1,1, 2.792, 10501.940, 395.624, 52773.557 24/01/30,06:47:03,07,10,1, 11.9,1,1, 2.792, 10501.923, 395.602, 52773.600 24/01/30,06:47:03,08,10,1, 11.9,1,1, 2.792, 10501.918, 395.605, 52773.521 24/01/30,06:47:03,09,10,1, 11.9,1,1, 2.792, 10501.942, 395.600, 52773.513 24/01/30,06:47:03,10,10,1, 11.9,1,1, 2.792, 10501.921, 395.605, 52773.611 24/01/30,06:47:03,11,10,1, 11.9,1,1, 2.792, 10501.910, 395.612, 52773.614 24/01/30,06:47:03,12,10,1, 11.9,1,1, 2.792, 10501.907, 395.602, 52773.544 24/01/30,06:47:03,13,10,1, 11.9,1,1, 2.792, 10501.918, 395.598, 52773.617 24/01/30,06:47:03,14,10,1, 11.9,1,1, 2.792, 10501.917, 395.617, 52773.650 24/01/30,06:47:03,15,10,1, 11.9,1,1, 2.792, 10501.915, 395.589, 52773.517 24/01/30,06:47:03,16,10,1, 11.9,1,1, 2.792, 10501.899, 395.596, 52773.510 24/01/30,06:47:03,17,10,1, 11.9,1,1, 2.792, 10501.891, 395.626, 52773.557 24/01/30,06:47:03,18,10,1, 11.9,1,1, 2.792, 10501.886, 395.608, 52773.538 24/01/30,06:47:03,19,10,1, 11.9,1,1, 2.792, 10501.866, 395.607, 52773.557 24/01/30,06:47:04,00,10,1, 11.9,1,1, 2.799, 10501.859, 395.607, 52773.557 24/01/30,06:47:04,01,10,1, 11.9,1,1, 2.799, 10501.884, 395.624, 52773.548 24/01/30,06:47:04,02,10,1, 11.9,1,1, 2.799, 10501.893, 395.616, 52773.567 24/01/30,06:47:04,03,10,1, 11.9,1,1, 2.799, 10501.888, 395.594, 52773.556 24/01/30,06:47:04,04,10,1, 11.9,1,1, 2.799, 10501.883, 395.621, 52773.521 24/01/30,06:47:04,05,10,1, 11.9,1,1, 2.799, 10501.869, 395.622, 52773.507 24/01/30,06:47:04,06,10,1, 11.9,1,1, 2.799, 10501.898, 395.619, 52773.570 24/01/30,06:47:04,07,10,1, 11.9,1,1, 2.799, 10501.885, 395.596, 52773.472 24/01/30,06:47:04,08,10,1, 11.9,1,1, 2.799, 10501.869, 395.621, 52773.585 24/01/30,06:47:04,09,10,1, 11.9,1,1, 2.799, 10501.868, 395.622, 52773.521 24/01/30,06:47:04,10,10,1, 11.9,1,1, 2.799, 10501.854, 395.614, 52773.538 24/01/30,06:47:04,11,10,1, 11.9,1,1, 2.799, 10501.835, 395.623, 52773.538 24/01/30,06:47:04,12,10,1, 11.9,1,1, 2.799, 10501.839, 395.618, 52773.577 24/01/30,06:47:04,13,10,1, 11.9,1,1, 2.799, 10501.839, 395.608, 52773.510 24/01/30,06:47:04,14,10,1, 11.9,1,1, 2.799, 10501.836, 395.607, 52773.532 24/01/30,06:47:04,15,10,1, 11.9,1,1, 2.799, 10501.834, 395.624, 52773.528 24/01/30,06:47:04,16,10,1, 11.9,1,1, 2.799, 10501.832, 395.632, 52773.541 24/01/30,06:47:04,17,10,1, 11.9,1,1, 2.799, 10501.799, 395.634, 52773.519 24/01/30,06:47:04,18,10,1, 11.9,1,1, 2.799, 10501.831, 395.636, 52773.561 24/01/30,06:47:04,19,10,1, 11.9,1,1, 2.799, 10501.823, 395.619, 52773.579 24/01/30,06:47:05,00,09,1, 11.9,1,1, 2.793, 10501.817, 395.619, 52773.579 24/01/30,06:47:05,01,09,1, 11.9,1,1, 2.793, 10501.808, 395.648, 52773.571 24/01/30,06:47:05,02,09,1, 11.9,1,1, 2.793, 10501.806, 395.609, 52773.511 24/01/30,06:47:05,03,09,1, 11.9,1,1, 2.793, 10501.807, 395.642, 52773.582 24/01/30,06:47:05,04,09,1, 11.9,1,1, 2.793, 10501.790, 395.622, 52773.521 24/01/30,06:47:05,05,09,1, 11.9,1,1, 2.793, 10501.768, 395.654, 52773.589 24/01/30,06:47:05,06,09,1, 11.9,1,1, 2.793, 10501.791, 395.619, 52773.506 24/01/30,06:47:05,07,09,1, 11.9,1,1, 2.793, 10501.795, 395.650, 52773.504 24/01/30,06:47:05,08,09,1, 11.9,1,1, 2.793, 10501.750, 395.638, 52773.558 24/01/30,06:47:05,09,09,1, 11.9,1,1, 2.793, 10501.759, 395.666, 52773.558 24/01/30,06:47:05,10,09,1, 11.9,1,1, 2.793, 10501.764, 395.639, 52773.559 24/01/30,06:47:05,11,09,1, 11.9,1,1, 2.793, 10501.780, 395.638, 52773.549 24/01/30,06:47:05,12,09,1, 11.9,1,1, 2.793, 10501.785, 395.634, 52773.503 24/01/30,06:47:05,13,09,1, 11.9,1,1, 2.793, 10501.766, 395.623, 52773.506 24/01/30,06:47:05,14,09,1, 11.9,1,1, 2.793, 10501.774, 395.658, 52773.530 24/01/30,06:47:05,15,09,1, 11.9,1,1, 2.793, 10501.765, 395.644, 52773.541 24/01/30,06:47:05,16,09,1, 11.9,1,1, 2.793, 10501.747, 395.645, 52773.574 24/01/30,06:47:05,17,09,1, 11.9,1,1, 2.793, 10501.776, 395.682, 52773.534 24/01/30,06:47:05,18,09,1, 11.9,1,1, 2.793, 10501.777, 395.672, 52773.581 24/01/30,06:47:05,19,09,1, 11.9,1,1, 2.793, 10501.740, 395.664, 52773.578 24/01/30,06:47:06,00,09,1, 11.9,1,1, 2.795, 10501.734, 395.664, 52773.578 24/01/30,06:47:06,01,09,1, 11.9,1,1, 2.795, 10501.753, 395.678, 52773.504 24/01/30,06:47:06,02,09,1, 11.9,1,1, 2.795, 10501.750, 395.688, 52773.584 24/01/30,06:47:06,03,09,1, 11.9,1,1, 2.795, 10501.744, 395.683, 52773.511 24/01/30,06:47:06,04,09,1, 11.9,1,1, 2.795, 10501.728, 395.708, 52773.556 24/01/30,06:47:06,05,09,1, 11.9,1,1, 2.795, 10501.739, 395.702, 52773.534 24/01/30,06:47:06,06,09,1, 11.9,1,1, 2.795, 10501.733, 395.701, 52773.471 24/01/30,06:47:06,07,09,1, 11.9,1,1, 2.795, 10501.718, 395.683, 52773.504 24/01/30,06:47:06,08,09,1, 11.9,1,1, 2.795, 10501.720, 395.698, 52773.493 24/01/30,06:47:06,09,09,1, 11.9,1,1, 2.795, 10501.708, 395.721, 52773.520 24/01/30,06:47:06,10,09,1, 11.9,1,1, 2.795, 10501.707, 395.725, 52773.481 24/01/30,06:47:06,11,09,1, 11.9,1,1, 2.795, 10501.727, 395.716, 52773.467 24/01/30,06:47:06,12,09,1, 11.9,1,1, 2.795, 10501.712, 395.735, 52773.627 24/01/30,06:47:06,13,09,1, 11.9,1,1, 2.795, 10501.704, 395.752, 52773.475 24/01/30,06:47:06,14,09,1, 11.9,1,1, 2.795, 10501.702, 395.755, 52773.528 24/01/30,06:47:06,15,09,1, 11.9,1,1, 2.795, 10501.704, 395.757, 52773.452 24/01/30,06:47:06,16,09,1, 11.9,1,1, 2.795, 10501.703, 395.753, 52773.594 24/01/30,06:47:06,17,09,1, 11.9,1,1, 2.795, 10501.683, 395.772, 52773.600 24/01/30,06:47:06,18,09,1, 11.9,1,1, 2.795, 10501.706, 395.767, 52773.496 24/01/30,06:47:06,19,09,1, 11.9,1,1, 2.795, 10501.657, 395.781, 52773.580 24/01/30,06:47:07,00,09,1, 11.9,1,1, 2.796, 10501.651, 395.781, 52773.580 24/01/30,06:47:07,01,09,1, 11.9,1,1, 2.796, 10501.681, 395.774, 52773.099 24/01/30,06:47:07,02,09,1, 11.9,1,1, 2.796, 10501.637, 395.806, 52773.607 24/01/30,06:47:07,03,09,1, 11.9,1,1, 2.796, 10501.679, 395.829, 52773.541 24/01/30,06:47:07,04,09,1, 11.9,1,1, 2.796, 10501.650, 395.811, 52773.578 24/01/30,06:47:07,05,09,1, 11.9,1,1, 2.796, 10501.649, 395.842, 52773.596 24/01/30,06:47:07,06,09,1, 11.9,1,1, 2.796, 10501.661, 395.847, 52773.650 24/01/30,06:47:07,07,09,1, 11.9,1,1, 2.796, 10501.652, 395.833, 52773.552 24/01/30,06:47:07,08,09,1, 11.9,1,1, 2.796, 10501.642, 395.859, 52773.562 24/01/30,06:47:07,09,09,1, 11.9,1,1, 2.796, 10501.659, 395.868, 52773.485 24/01/30,06:47:07,10,09,1, 11.9,1,1, 2.796, 10501.634, 395.853, 52773.562 24/01/30,06:47:07,11,09,1, 11.9,1,1, 2.796, 10501.642, 395.877, 52773.494 24/01/30,06:47:07,12,09,1, 11.9,1,1, 2.796, 10501.658, 395.877, 52773.574 24/01/30,06:47:07,13,09,1, 11.9,1,1, 2.796, 10501.654, 395.900, 52773.537 24/01/30,06:47:07,14,09,1, 11.9,1,1, 2.796, 10501.640, 395.885, 52773.537 24/01/30,06:47:07,15,09,1, 11.9,1,1, 2.796, 10501.622, 395.877, 52773.524 24/01/30,06:47:07,16,09,1, 11.9,1,1, 2.796, 10501.653, 395.916, 52773.507 24/01/30,06:47:07,17,09,1, 11.9,1,1, 2.796, 10501.621, 395.943, 52773.600 24/01/30,06:47:07,18,09,1, 11.9,1,1, 2.796, 10501.623, 395.946, 52773.628 24/01/30,06:47:07,19,09,1, 11.9,1,1, 2.796, 10501.613, 395.934, 52773.504 24/01/30,06:47:08,00,09,1, 11.8,1,1, 2.794, 10501.609, 395.934, 52773.504 24/01/30,06:47:08,01,09,1, 11.8,1,1, 2.794, 10501.608, 395.969, 52773.560 24/01/30,06:47:08,02,09,1, 11.8,1,1, 2.794, 10501.646, 395.958, 52773.511 24/01/30,06:47:08,03,09,1, 11.8,1,1, 2.794, 10501.619, 395.942, 52773.501 24/01/30,06:47:08,04,09,1, 11.8,1,1, 2.794, 10501.633, 395.976, 52773.498 24/01/30,06:47:08,05,09,1, 11.8,1,1, 2.794, 10501.604, 395.959, 52773.565 24/01/30,06:47:08,06,09,1, 11.8,1,1, 2.794, 10501.594, 395.993, 52773.534 24/01/30,06:47:08,07,09,1, 11.8,1,1, 2.794, 10501.600, 395.970, 52773.520 24/01/30,06:47:08,08,09,1, 11.8,1,1, 2.794, 10501.615, 395.990, 52773.540 24/01/30,06:47:08,09,09,1, 11.8,1,1, 2.794, 10501.598, 396.021, 52773.519 24/01/30,06:47:08,10,09,1, 11.8,1,1, 2.794, 10501.605, 396.039, 52773.543 24/01/30,06:47:08,11,09,1, 11.8,1,1, 2.794, 10501.614, 396.013, 52773.560 24/01/30,06:47:08,12,09,1, 11.8,1,1, 2.794, 10501.621, 396.050, 52773.534 24/01/30,06:47:08,13,09,1, 11.8,1,1, 2.794, 10501.573, 396.033, 52773.520 24/01/30,06:47:08,14,09,1, 11.8,1,1, 2.794, 10501.603, 396.061, 52773.599 24/01/30,06:47:08,15,09,1, 11.8,1,1, 2.794, 10501.603, 396.045, 52773.555 24/01/30,06:47:08,16,09,1, 11.8,1,1, 2.794, 10501.633, 396.044, 52773.317 24/01/30,06:47:08,17,09,1, 11.8,1,1, 2.794, 10501.648, 396.069, 52773.525 24/01/30,06:47:08,18,09,1, 11.8,1,1, 2.794, 10501.657, 396.072, 52773.686 24/01/30,06:47:08,19,09,1, 11.8,1,1, 2.794, 10501.621, 396.030, 52773.400 24/01/30,06:47:09,00,09,1, 11.9,1,1, 2.795, 10501.617, 396.030, 52773.400 24/01/30,06:47:09,01,09,1, 11.9,1,1, 2.795, 10501.601, 396.076, 52773.499 24/01/30,06:47:09,02,09,1, 11.9,1,1, 2.795, 10501.615, 396.091, 52773.528 24/01/30,06:47:09,03,09,1, 11.9,1,1, 2.795, 10501.630, 396.118, 52773.549 24/01/30,06:47:09,04,09,1, 11.9,1,1, 2.795, 10501.607, 396.116, 52773.543 24/01/30,06:47:09,05,09,1, 11.9,1,1, 2.795, 10501.617, 396.102, 52773.601 24/01/30,06:47:09,06,09,1, 11.9,1,1, 2.795, 10501.609, 396.129, 52773.513 24/01/30,06:47:09,07,09,1, 11.9,1,1, 2.795, 10501.601, 396.128, 52773.556 24/01/30,06:47:09,08,09,1, 11.9,1,1, 2.795, 10501.620, 396.144, 52773.532 24/01/30,06:47:09,09,09,1, 11.9,1,1, 2.795, 10501.596, 396.150, 52773.575 24/01/30,06:47:09,10,09,1, 11.9,1,1, 2.795, 10501.603, 396.155, 52773.530 24/01/30,06:47:09,11,09,1, 11.9,1,1, 2.795, 10501.614, 396.134, 52773.537 24/01/30,06:47:09,12,09,1, 11.9,1,1, 2.795, 10501.605, 396.166, 52773.494 24/01/30,06:47:09,13,09,1, 11.9,1,1, 2.795, 10501.598, 396.167, 52773.585 24/01/30,06:47:09,14,09,1, 11.9,1,1, 2.795, 10501.579, 396.191, 52773.571 24/01/30,06:47:09,15,09,1, 11.9,1,1, 2.795, 10501.575, 396.180, 52773.534 24/01/30,06:47:09,16,09,1, 11.9,1,1, 2.795, 10501.570, 396.188, 52773.597 24/01/30,06:47:09,17,09,1, 11.9,1,1, 2.795, 10501.584, 396.215, 52773.583 24/01/30,06:47:09,18,09,1, 11.9,1,1, 2.795, 10501.567, 396.205, 52773.562 24/01/30,06:47:09,19,09,1, 11.9,1,1, 2.795, 10501.573, 396.240, 52773.600 24/01/30,06:47:10,00,09,1, 11.9,1,1, 2.795, 10501.567, 396.240, 52773.600 24/01/30,06:47:10,01,09,1, 11.9,1,1, 2.795, 10501.573, 396.240, 52773.562 24/01/30,06:47:10,02,09,1, 11.9,1,1, 2.795, 10501.577, 396.279, 52773.574 24/01/30,06:47:10,03,09,1, 11.9,1,1, 2.795, 10501.569, 396.258, 52773.522 24/01/30,06:47:10,04,09,1, 11.9,1,1, 2.795, 10501.610, 396.273, 52773.520 24/01/30,06:47:10,05,09,1, 11.9,1,1, 2.795, 10501.560, 396.279, 52773.446 24/01/30,06:47:10,06,09,1, 11.9,1,1, 2.795, 10501.556, 396.289, 52773.461 24/01/30,06:47:10,07,09,1, 11.9,1,1, 2.795, 10501.567, 396.318, 52773.578 24/01/30,06:47:10,08,09,1, 11.9,1,1, 2.795, 10501.555, 396.300, 52773.520 24/01/30,06:47:10,09,09,1, 11.9,1,1, 2.795, 10501.545, 396.310, 52773.523 24/01/30,06:47:10,10,09,1, 11.9,1,1, 2.795, 10501.568, 396.328, 52773.518 24/01/30,06:47:10,11,09,1, 11.9,1,1, 2.795, 10501.553, 396.317, 52773.488 24/01/30,06:47:10,12,09,1, 11.9,1,1, 2.795, 10501.556, 396.344, 52773.537 24/01/30,06:47:10,13,09,1, 11.9,1,1, 2.795, 10501.556, 396.349, 52773.581 24/01/30,06:47:10,14,09,1, 11.9,1,1, 2.795, 10501.527, 396.332, 52773.530 24/01/30,06:47:10,15,09,1, 11.9,1,1, 2.795, 10501.531, 396.352, 52773.552 24/01/30,06:47:10,16,09,1, 11.9,1,1, 2.795, 10501.530, 396.367, 52773.537 24/01/30,06:47:10,17,09,1, 11.9,1,1, 2.795, 10501.517, 396.352, 52773.550 24/01/30,06:47:10,18,09,1, 11.9,1,1, 2.795, 10501.519, 396.371, 52773.536 24/01/30,06:47:10,19,09,1, 11.9,1,1, 2.795, 10501.513, 396.367, 52773.558 24/01/30,06:47:11,00,09,1, 11.9,1,1, 2.798, 10501.509, 396.367, 52773.558 24/01/30,06:47:11,01,09,1, 11.9,1,1, 2.798, 10501.522, 396.361, 52773.543 24/01/30,06:47:11,02,09,1, 11.9,1,1, 2.798, 10501.515, 396.370, 52773.518 24/01/30,06:47:11,03,09,1, 11.9,1,1, 2.798, 10501.498, 396.389, 52773.548 24/01/30,06:47:11,04,09,1, 11.9,1,1, 2.798, 10501.470, 396.381, 52773.575 24/01/30,06:47:11,05,09,1, 11.9,1,1, 2.798, 10501.467, 396.382, 52773.515 24/01/30,06:47:11,06,09,1, 11.9,1,1, 2.798, 10501.489, 396.404, 52773.576 24/01/30,06:47:11,07,09,1, 11.9,1,1, 2.798, 10501.478, 396.397, 52773.498 24/01/30,06:47:11,08,09,1, 11.9,1,1, 2.798, 10501.478, 396.430, 52773.575 24/01/30,06:47:11,09,09,1, 11.9,1,1, 2.798, 10501.478, 396.400, 52773.532 24/01/30,06:47:11,10,09,1, 11.9,1,1, 2.798, 10501.459, 396.411, 52773.517 24/01/30,06:47:11,11,09,1, 11.9,1,1, 2.798, 10501.467, 396.400, 52773.546 24/01/30,06:47:11,12,09,1, 11.9,1,1, 2.798, 10501.459, 396.389, 52773.563 24/01/30,06:47:11,13,09,1, 11.9,1,1, 2.798, 10501.455, 396.406, 52773.530 24/01/30,06:47:11,14,09,1, 11.9,1,1, 2.798, 10501.457, 396.411, 52773.455 24/01/30,06:47:11,15,09,1, 11.9,1,1, 2.798, 10501.440, 396.426, 52773.772 24/01/30,06:47:11,16,09,1, 11.9,1,1, 2.798, 10501.475, 396.425, 52773.535 24/01/30,06:47:11,17,09,1, 11.9,1,1, 2.798, 10501.469, 396.411, 52773.525 24/01/30,06:47:11,18,09,1, 11.9,1,1, 2.798, 10501.466, 396.432, 52773.576 24/01/30,06:47:11,19,09,1, 11.9,1,1, 2.798, 10501.465, 396.432, 52773.517 24/01/30,06:47:12,00,09,1, 11.8,1,1, 2.797, 10501.459, 396.432, 52773.517 24/01/30,06:47:12,01,09,1, 11.8,1,1, 2.797, 10501.429, 396.419, 52773.503 24/01/30,06:47:12,02,09,1, 11.8,1,1, 2.797, 10501.452, 396.434, 52773.458 24/01/30,06:47:12,03,09,1, 11.8,1,1, 2.797, 10501.451, 396.434, 52773.560 24/01/30,06:47:12,04,09,1, 11.8,1,1, 2.797, 10501.442, 396.455, 52773.558 24/01/30,06:47:12,05,09,1, 11.8,1,1, 2.797, 10501.416, 396.427, 52773.427 24/01/30,06:47:12,06,09,1, 11.8,1,1, 2.797, 10501.437, 396.439, 52773.514 24/01/30,06:47:12,07,09,1, 11.8,1,1, 2.797, 10501.405, 396.442, 52773.481 24/01/30,06:47:12,08,09,1, 11.8,1,1, 2.797, 10501.405, 396.437, 52773.469 24/01/30,06:47:12,09,09,1, 11.8,1,1, 2.797, 10501.432, 396.459, 52773.464 24/01/30,06:47:12,10,09,1, 11.8,1,1, 2.797, 10501.398, 396.444, 52773.477 24/01/30,06:47:12,11,09,1, 11.8,1,1, 2.797, 10501.386, 396.438, 52773.480 24/01/30,06:47:12,12,09,1, 11.8,1,1, 2.797, 10501.399, 396.451, 52773.502 24/01/30,06:47:12,13,09,1, 11.8,1,1, 2.797, 10501.376, 396.470, 52773.471 24/01/30,06:47:12,14,09,1, 11.8,1,1, 2.797, 10501.381, 396.467, 52773.511 24/01/30,06:47:12,15,09,1, 11.8,1,1, 2.797, 10501.394, 396.479, 52773.538 24/01/30,06:47:12,16,09,1, 11.8,1,1, 2.797, 10501.367, 396.480, 52773.521 24/01/30,06:47:12,17,09,1, 11.8,1,1, 2.797, 10501.387, 396.474, 52773.431 24/01/30,06:47:12,18,09,1, 11.8,1,1, 2.797, 10501.408, 396.495, 52773.556 24/01/30,06:47:12,19,09,1, 11.8,1,1, 2.797, 10501.384, 396.502, 52773.482 24/01/30,06:47:13,00,09,1, 11.9,1,1, 2.794, 10501.384, 396.502, 52773.482 24/01/30,06:47:13,01,09,1, 11.9,1,1, 2.794, 10501.391, 396.475, 52773.457 24/01/30,06:47:13,02,09,1, 11.9,1,1, 2.794, 10501.355, 396.506, 52773.453 24/01/30,06:47:13,03,09,1, 11.9,1,1, 2.794, 10501.370, 396.526, 52773.550 24/01/30,06:47:13,04,09,1, 11.9,1,1, 2.794, 10501.360, 396.503, 52773.515 24/01/30,06:47:13,05,09,1, 11.9,1,1, 2.794, 10501.352, 396.496, 52773.470 24/01/30,06:47:13,06,09,1, 11.9,1,1, 2.794, 10501.359, 396.509, 52773.472 24/01/30,06:47:13,07,09,1, 11.9,1,1, 2.794, 10501.339, 396.527, 52773.565 24/01/30,06:47:13,08,09,1, 11.9,1,1, 2.794, 10501.347, 396.508, 52773.527 24/01/30,06:47:13,09,09,1, 11.9,1,1, 2.794, 10501.348, 396.498, 52773.476 24/01/30,06:47:13,10,09,1, 11.9,1,1, 2.794, 10501.333, 396.516, 52773.506 24/01/30,06:47:13,11,09,1, 11.9,1,1, 2.794, 10501.344, 396.537, 52773.540 24/01/30,06:47:13,12,09,1, 11.9,1,1, 2.794, 10501.320, 396.526, 52773.468 24/01/30,06:47:13,13,09,1, 11.9,1,1, 2.794, 10501.341, 396.559, 52773.503 24/01/30,06:47:13,14,09,1, 11.9,1,1, 2.794, 10501.296, 396.515, 52773.451 24/01/30,06:47:13,15,09,1, 11.9,1,1, 2.794, 10501.313, 396.522, 52773.490 24/01/30,06:47:13,16,09,1, 11.9,1,1, 2.794, 10501.314, 396.545, 52773.488 24/01/30,06:47:13,17,09,1, 11.9,1,1, 2.794, 10501.305, 396.529, 52773.532 24/01/30,06:47:13,18,09,1, 11.9,1,1, 2.794, 10501.292, 396.548, 52773.434 24/01/30,06:47:13,19,09,1, 11.9,1,1, 2.794, 10501.278, 396.541, 52773.514 24/01/30,06:47:14,00,09,1, 11.9,1,1, 2.797, 10501.275, 396.541, 52773.514 24/01/30,06:47:14,01,09,1, 11.9,1,1, 2.797, 10501.296, 396.564, 52773.515 24/01/30,06:47:14,02,09,1, 11.9,1,1, 2.797, 10501.274, 396.553, 52773.450 24/01/30,06:47:14,03,09,1, 11.9,1,1, 2.797, 10501.251, 396.550, 52773.515 24/01/30,06:47:14,04,09,1, 11.9,1,1, 2.797, 10501.240, 396.560, 52773.501 24/01/30,06:47:14,05,09,1, 11.9,1,1, 2.797, 10501.261, 396.566, 52773.472 24/01/30,06:47:14,06,09,1, 11.9,1,1, 2.797, 10501.241, 396.565, 52773.483 24/01/30,06:47:14,07,09,1, 11.9,1,1, 2.797, 10501.224, 396.573, 52773.510 24/01/30,06:47:14,08,09,1, 11.9,1,1, 2.797, 10501.258, 396.570, 52773.452 24/01/30,06:47:14,09,09,1, 11.9,1,1, 2.797, 10501.271, 396.577, 52773.461 24/01/30,06:47:14,10,09,1, 11.9,1,1, 2.797, 10501.244, 396.603, 52773.497 24/01/30,06:47:14,11,09,1, 11.9,1,1, 2.797, 10501.259, 396.583, 52773.553 24/01/30,06:47:14,12,09,1, 11.9,1,1, 2.797, 10501.232, 396.614, 52773.629 24/01/30,06:47:14,13,09,1, 11.9,1,1, 2.797, 10501.273, 396.584, 52773.390 24/01/30,06:47:14,14,09,1, 11.9,1,1, 2.797, 10501.267, 396.579, 52773.416 24/01/30,06:47:14,15,09,1, 11.9,1,1, 2.797, 10501.251, 396.598, 52773.416 24/01/30,06:47:14,16,09,1, 11.9,1,1, 2.797, 10501.271, 396.578, 52773.289 24/01/30,06:47:14,17,09,1, 11.9,1,1, 2.797, 10501.301, 396.604, 52773.445 24/01/30,06:47:14,18,09,1, 11.9,1,1, 2.797, 10501.264, 396.615, 52773.428 24/01/30,06:47:14,19,09,1, 11.9,1,1, 2.797, 10501.247, 396.637, 52773.451 24/01/30,06:47:15,00,09,1, 11.9,1,1, 2.795, 10501.242, 396.637, 52773.451 24/01/30,06:47:15,01,09,1, 11.9,1,1, 2.795, 10501.237, 396.648, 52773.536 24/01/30,06:47:15,02,09,1, 11.9,1,1, 2.795, 10501.230, 396.630, 52773.467 24/01/30,06:47:15,03,09,1, 11.9,1,1, 2.795, 10501.242, 396.639, 52773.478 24/01/30,06:47:15,04,09,1, 11.9,1,1, 2.795, 10501.247, 396.644, 52773.535 24/01/30,06:47:15,05,09,1, 11.9,1,1, 2.795, 10501.226, 396.661, 52773.530 24/01/30,06:47:15,06,09,1, 11.9,1,1, 2.795, 10501.247, 396.652, 52773.431 24/01/30,06:47:15,07,09,1, 11.9,1,1, 2.795, 10501.258, 396.645, 52773.433 24/01/30,06:47:15,08,09,1, 11.9,1,1, 2.795, 10501.227, 396.650, 52773.466 24/01/30,06:47:15,09,09,1, 11.9,1,1, 2.795, 10501.212, 396.663, 52773.451 24/01/30,06:47:15,10,09,1, 11.9,1,1, 2.795, 10501.243, 396.669, 52773.527 24/01/30,06:47:15,11,09,1, 11.9,1,1, 2.795, 10501.236, 396.672, 52773.460 24/01/30,06:47:15,12,09,1, 11.9,1,1, 2.795, 10501.220, 396.690, 52773.481 24/01/30,06:47:15,13,09,1, 11.9,1,1, 2.795, 10501.229, 396.675, 52773.500 24/01/30,06:47:15,14,09,1, 11.9,1,1, 2.795, 10501.221, 396.680, 52773.457 24/01/30,06:47:15,15,09,1, 11.9,1,1, 2.795, 10501.218, 396.709, 52773.484 24/01/30,06:47:15,16,09,1, 11.9,1,1, 2.795, 10501.227, 396.713, 52773.421 24/01/30,06:47:15,17,09,1, 11.9,1,1, 2.795, 10501.211, 396.685, 52773.472 24/01/30,06:47:15,18,09,1, 11.9,1,1, 2.795, 10501.244, 396.678, 52773.485 24/01/30,06:47:15,19,09,1, 11.9,1,1, 2.795, 10501.225, 396.674, 52773.407 24/01/30,06:47:16,00,09,1, 11.9,1,1, 2.794, 10501.217, 396.674, 52773.407 24/01/30,06:47:16,01,09,1, 11.9,1,1, 2.794, 10501.219, 396.695, 52773.454 24/01/30,06:47:16,02,09,1, 11.9,1,1, 2.794, 10501.206, 396.687, 52773.422 24/01/30,06:47:16,03,09,1, 11.9,1,1, 2.794, 10501.218, 396.691, 52773.417 24/01/30,06:47:16,04,09,1, 11.9,1,1, 2.794, 10501.239, 396.708, 52773.406 24/01/30,06:47:16,05,09,1, 11.9,1,1, 2.794, 10501.208, 396.707, 52773.447 24/01/30,06:47:16,06,09,1, 11.9,1,1, 2.794, 10501.211, 396.683, 52773.404 24/01/30,06:47:16,07,09,1, 11.9,1,1, 2.794, 10501.210, 396.719, 52773.405 24/01/30,06:47:16,08,09,1, 11.9,1,1, 2.794, 10501.234, 396.737, 52773.419 24/01/30,06:47:16,09,09,1, 11.9,1,1, 2.794, 10501.187, 396.723, 52773.465 24/01/30,06:47:16,10,09,1, 11.9,1,1, 2.794, 10501.200, 396.740, 52773.412 24/01/30,06:47:16,11,09,1, 11.9,1,1, 2.794, 10501.219, 396.708, 52773.473 24/01/30,06:47:16,12,09,1, 11.9,1,1, 2.794, 10501.202, 396.761, 52773.446 24/01/30,06:47:16,13,09,1, 11.9,1,1, 2.794, 10501.221, 396.750, 52773.416 24/01/30,06:47:16,14,09,1, 11.9,1,1, 2.794, 10501.224, 396.746, 52773.369 24/01/30,06:47:16,15,09,1, 11.9,1,1, 2.794, 10501.242, 396.757, 52773.393 24/01/30,06:47:16,16,09,1, 11.9,1,1, 2.794, 10501.225, 396.742, 52773.351 24/01/30,06:47:16,17,09,1, 11.9,1,1, 2.794, 10501.210, 396.765, 52773.364 24/01/30,06:47:16,18,09,1, 11.9,1,1, 2.794, 10501.217, 396.770, 52773.388 24/01/30,06:47:16,19,09,1, 11.9,1,1, 2.794, 10501.190, 396.768, 52773.389 24/01/30,06:47:17,00,09,1, 11.9,1,1, 2.796, 10501.183, 396.768, 52773.389 24/01/30,06:47:17,01,09,1, 11.9,1,1, 2.796, 10501.201, 396.761, 52773.402 24/01/30,06:47:17,02,09,1, 11.9,1,1, 2.796, 10501.208, 396.798, 52773.392 24/01/30,06:47:17,03,09,1, 11.9,1,1, 2.796, 10501.216, 396.785, 52773.393 24/01/30,06:47:17,04,09,1, 11.9,1,1, 2.796, 10501.204, 396.778, 52773.392 24/01/30,06:47:17,05,09,1, 11.9,1,1, 2.796, 10501.208, 396.783, 52773.372 24/01/30,06:47:17,06,09,1, 11.9,1,1, 2.796, 10501.189, 396.771, 52773.387 24/01/30,06:47:17,07,09,1, 11.9,1,1, 2.796, 10501.191, 396.773, 52773.351 24/01/30,06:47:17,08,09,1, 11.9,1,1, 2.796, 10501.172, 396.793, 52773.409 24/01/30,06:47:17,09,09,1, 11.9,1,1, 2.796, 10501.199, 396.797, 52773.317 24/01/30,06:47:17,10,09,1, 11.9,1,1, 2.796, 10501.198, 396.777, 52773.438 24/01/30,06:47:17,11,09,1, 11.9,1,1, 2.796, 10501.202, 396.792, 52773.310 24/01/30,06:47:17,12,09,1, 11.9,1,1, 2.796, 10501.213, 396.771, 52773.406 24/01/30,06:47:17,13,09,1, 11.9,1,1, 2.796, 10501.191, 396.800, 52773.357 24/01/30,06:47:17,14,09,1, 11.9,1,1, 2.796, 10501.206, 396.784, 52773.370 24/01/30,06:47:17,15,09,1, 11.9,1,1, 2.796, 10501.185, 396.774, 52773.282 24/01/30,06:47:17,16,09,1, 11.9,1,1, 2.796, 10501.216, 396.801, 52773.339 24/01/30,06:47:17,17,09,1, 11.9,1,1, 2.796, 10501.208, 396.795, 52773.317 24/01/30,06:47:17,18,09,1, 11.9,1,1, 2.796, 10501.217, 396.801, 52773.416 24/01/30,06:47:17,19,09,1, 11.9,1,1, 2.796, 10501.193, 396.778, 52773.339 24/01/30,06:47:18,00,09,1, 11.9,1,1, 2.793, 10501.192, 396.778, 52773.339 24/01/30,06:47:18,01,09,1, 11.9,1,1, 2.793, 10501.214, 396.819, 52773.400 24/01/30,06:47:18,02,09,1, 11.9,1,1, 2.793, 10501.203, 396.783, 52773.358 24/01/30,06:47:18,03,09,1, 11.9,1,1, 2.793, 10501.206, 396.777, 52773.314 24/01/30,06:47:18,04,09,1, 11.9,1,1, 2.793, 10501.202, 396.799, 52773.306 24/01/30,06:47:18,05,09,1, 11.9,1,1, 2.793, 10501.190, 396.807, 52773.285 24/01/30,06:47:18,06,09,1, 11.9,1,1, 2.793, 10501.210, 396.802, 52773.382 24/01/30,06:47:18,07,09,1, 11.9,1,1, 2.793, 10501.206, 396.796, 52773.309 24/01/30,06:47:18,08,09,1, 11.9,1,1, 2.793, 10501.218, 396.793, 52773.330 24/01/30,06:47:18,09,09,1, 11.9,1,1, 2.793, 10501.210, 396.827, 52773.369 24/01/30,06:47:18,10,09,1, 11.9,1,1, 2.793, 10501.218, 396.832, 52773.284 24/01/30,06:47:18,11,09,1, 11.9,1,1, 2.793, 10501.210, 396.824, 52773.302 24/01/30,06:47:18,12,09,1, 11.9,1,1, 2.793, 10501.229, 396.852, 52773.277 24/01/30,06:47:18,13,09,1, 11.9,1,1, 2.793, 10501.247, 396.827, 52773.342 24/01/30,06:47:18,14,09,1, 11.9,1,1, 2.793, 10501.211, 396.844, 52773.270 24/01/30,06:47:18,15,09,1, 11.9,1,1, 2.793, 10501.223, 396.856, 52773.349 24/01/30,06:47:18,16,09,1, 11.9,1,1, 2.793, 10501.253, 396.857, 52773.272 24/01/30,06:47:18,17,09,1, 11.9,1,1, 2.793, 10501.239, 396.863, 52773.308 24/01/30,06:47:18,18,09,1, 11.9,1,1, 2.793, 10501.251, 396.876, 52773.341 24/01/30,06:47:18,19,09,1, 11.9,1,1, 2.793, 10501.251, 396.880, 52773.292 24/01/30,06:47:19,00,09,1, 11.9,1,1, 2.794, 10501.250, 396.880, 52773.292 24/01/30,06:47:19,01,09,1, 11.9,1,1, 2.794, 10501.246, 396.856, 52773.305 24/01/30,06:47:19,02,09,1, 11.9,1,1, 2.794, 10501.253, 396.892, 52773.275 24/01/30,06:47:19,03,09,1, 11.9,1,1, 2.794, 10501.238, 396.911, 52773.299 24/01/30,06:47:19,04,09,1, 11.9,1,1, 2.794, 10501.296, 396.888, 52773.272 24/01/30,06:47:19,05,09,1, 11.9,1,1, 2.794, 10501.285, 396.886, 52773.237 24/01/30,06:47:19,06,09,1, 11.9,1,1, 2.794, 10501.296, 396.915, 52773.292 24/01/30,06:47:19,07,09,1, 11.9,1,1, 2.794, 10501.301, 396.912, 52773.312 24/01/30,06:47:19,08,09,1, 11.9,1,1, 2.794, 10501.332, 396.938, 52773.377 24/01/30,06:47:19,09,09,1, 11.9,1,1, 2.794, 10501.270, 396.939, 52773.270 24/01/30,06:47:19,10,09,1, 11.9,1,1, 2.794, 10501.321, 396.947, 52773.361 24/01/30,06:47:19,11,09,1, 11.9,1,1, 2.794, 10501.334, 396.962, 52773.261 24/01/30,06:47:19,12,09,1, 11.9,1,1, 2.794, 10501.338, 396.951, 52773.270 24/01/30,06:47:19,13,09,1, 11.9,1,1, 2.794, 10501.355, 396.951, 52773.245 24/01/30,06:47:19,14,09,1, 11.9,1,1, 2.794, 10501.350, 396.949, 52773.251 24/01/30,06:47:19,15,09,1, 11.9,1,1, 2.794, 10501.346, 396.953, 52773.327 24/01/30,06:47:19,16,09,1, 11.9,1,1, 2.794, 10501.353, 396.954, 52773.269 24/01/30,06:47:19,17,09,1, 11.9,1,1, 2.794, 10501.355, 396.957, 52773.294 24/01/30,06:47:19,18,09,1, 11.9,1,1, 2.794, 10501.352, 396.959, 52773.327 24/01/30,06:47:19,19,09,1, 11.9,1,1, 2.794, 10501.373, 397.001, 52773.287 24/01/30,06:47:20,00,09,1, 12.0,1,1, 2.794, 10501.367, 397.001, 52773.287 24/01/30,06:47:20,01,09,1, 12.0,1,1, 2.794, 10501.377, 396.972, 52773.281 24/01/30,06:47:20,02,09,1, 12.0,1,1, 2.794, 10501.384, 396.978, 52773.334 24/01/30,06:47:20,03,09,1, 12.0,1,1, 2.794, 10501.375, 396.988, 52773.281 24/01/30,06:47:20,04,09,1, 12.0,1,1, 2.794, 10501.387, 396.971, 52773.307 24/01/30,06:47:20,05,09,1, 12.0,1,1, 2.794, 10501.408, 396.977, 52773.270 24/01/30,06:47:20,06,09,1, 12.0,1,1, 2.794, 10501.413, 396.969, 52773.225 24/01/30,06:47:20,07,09,1, 12.0,1,1, 2.794, 10501.415, 396.987, 52773.267 24/01/30,06:47:20,08,09,1, 12.0,1,1, 2.794, 10501.415, 396.987, 52773.230 24/01/30,06:47:20,09,09,1, 12.0,1,1, 2.794, 10501.438, 396.991, 52773.231 24/01/30,06:47:20,10,09,1, 12.0,1,1, 2.794, 10501.400, 396.998, 52773.301 24/01/30,06:47:20,11,09,1, 12.0,1,1, 2.794, 10501.403, 396.976, 52773.267 24/01/30,06:47:20,12,09,1, 12.0,1,1, 2.794, 10501.408, 397.005, 52773.325 24/01/30,06:47:20,13,09,1, 12.0,1,1, 2.794, 10501.424, 397.012, 52773.283 24/01/30,06:47:20,14,09,1, 12.0,1,1, 2.794, 10501.428, 397.006, 52773.255 24/01/30,06:47:20,15,09,1, 12.0,1,1, 2.794, 10501.434, 397.011, 52773.307 24/01/30,06:47:20,16,09,1, 12.0,1,1, 2.794, 10501.470, 396.986, 52773.270 24/01/30,06:47:20,17,09,1, 12.0,1,1, 2.794, 10501.475, 397.023, 52773.326 24/01/30,06:47:20,18,09,1, 12.0,1,1, 2.794, 10501.490, 396.985, 52773.158 24/01/30,06:47:20,19,09,1, 12.0,1,1, 2.794, 10501.470, 397.037, 52773.251 24/01/30,06:47:21,00,09,1, 12.0,1,1, 2.798, 10501.467, 397.037, 52773.251 24/01/30,06:47:21,01,09,1, 12.0,1,1, 2.798, 10501.493, 397.014, 52773.276 24/01/30,06:47:21,02,09,1, 12.0,1,1, 2.798, 10501.518, 397.021, 52773.240 24/01/30,06:47:21,03,09,1, 12.0,1,1, 2.798, 10501.537, 397.029, 52773.240 24/01/30,06:47:21,04,09,1, 12.0,1,1, 2.798, 10501.533, 397.011, 52773.200 24/01/30,06:47:21,05,09,1, 12.0,1,1, 2.798, 10501.520, 397.024, 52773.271 24/01/30,06:47:21,06,09,1, 12.0,1,1, 2.798, 10501.551, 397.026, 52773.235 24/01/30,06:47:21,07,09,1, 12.0,1,1, 2.798, 10501.561, 397.003, 52773.176 24/01/30,06:47:21,08,09,1, 12.0,1,1, 2.798, 10501.561, 397.023, 52773.291 24/01/30,06:47:21,09,09,1, 12.0,1,1, 2.798, 10501.563, 397.013, 52773.227 24/01/30,06:47:21,10,09,1, 12.0,1,1, 2.798, 10501.565, 397.034, 52773.220 24/01/30,06:47:21,11,09,1, 12.0,1,1, 2.798, 10501.562, 397.025, 52773.272 24/01/30,06:47:21,12,09,1, 12.0,1,1, 2.798, 10501.574, 397.033, 52773.225 24/01/30,06:47:21,13,09,1, 12.0,1,1, 2.798, 10501.579, 397.035, 52773.221 24/01/30,06:47:21,14,09,1, 12.0,1,1, 2.798, 10501.594, 397.020, 52773.217 24/01/30,06:47:21,15,09,1, 12.0,1,1, 2.798, 10501.598, 397.057, 52773.316 24/01/30,06:47:21,16,09,1, 12.0,1,1, 2.798, 10501.630, 397.046, 52773.243 24/01/30,06:47:21,17,09,1, 12.0,1,1, 2.798, 10501.623, 397.039, 52773.288 24/01/30,06:47:21,18,09,1, 12.0,1,1, 2.798, 10501.632, 397.025, 52773.231 24/01/30,06:47:21,19,09,1, 12.0,1,1, 2.798, 10501.638, 397.048, 52773.195 24/01/30,06:47:22,00,09,1, 11.9,1,1, 2.799, 10501.634, 397.048, 52773.195 24/01/30,06:47:22,01,09,1, 11.9,1,1, 2.799, 10501.619, 397.028, 52773.207 24/01/30,06:47:22,02,09,1, 11.9,1,1, 2.799, 10501.649, 397.047, 52773.259 24/01/30,06:47:22,03,09,1, 11.9,1,1, 2.799, 10501.633, 397.027, 52773.238 24/01/30,06:47:22,04,09,1, 11.9,1,1, 2.799, 10501.657, 397.040, 52773.197 24/01/30,06:47:22,05,09,1, 11.9,1,1, 2.799, 10501.660, 397.041, 52773.261 24/01/30,06:47:22,06,09,1, 11.9,1,1, 2.799, 10501.631, 397.050, 52773.248 24/01/30,06:47:22,07,09,1, 11.9,1,1, 2.799, 10501.671, 397.015, 52773.270 24/01/30,06:47:22,08,09,1, 11.9,1,1, 2.799, 10501.669, 397.044, 52773.271 24/01/30,06:47:22,09,09,1, 11.9,1,1, 2.799, 10501.662, 397.034, 52773.180 24/01/30,06:47:22,10,09,1, 11.9,1,1, 2.799, 10501.667, 397.041, 52773.277 24/01/30,06:47:22,11,09,1, 11.9,1,1, 2.799, 10501.658, 397.009, 52773.181 24/01/30,06:47:22,12,09,1, 11.9,1,1, 2.799, 10501.686, 397.039, 52773.209 24/01/30,06:47:22,13,09,1, 11.9,1,1, 2.799, 10501.677, 397.040, 52773.245 24/01/30,06:47:22,14,09,1, 11.9,1,1, 2.799, 10501.673, 397.040, 52773.275 24/01/30,06:47:22,15,09,1, 11.9,1,1, 2.799, 10501.701, 397.045, 52773.260 24/01/30,06:47:22,16,09,1, 11.9,1,1, 2.799, 10501.678, 397.054, 52773.249 24/01/30,06:47:22,17,09,1, 11.9,1,1, 2.799, 10501.675, 397.048, 52773.296 24/01/30,06:47:22,18,09,1, 11.9,1,1, 2.799, 10501.691, 397.054, 52773.293 24/01/30,06:47:22,19,09,1, 11.9,1,1, 2.799, 10501.697, 397.042, 52773.236 24/01/30,06:47:23,00,09,1, 11.9,1,1, 2.793, 10501.692, 397.042, 52773.236 24/01/30,06:47:23,01,09,1, 11.9,1,1, 2.793, 10501.650, 397.044, 52773.246 24/01/30,06:47:23,02,09,1, 11.9,1,1, 2.793, 10501.678, 397.066, 52773.280 24/01/30,06:47:23,03,09,1, 11.9,1,1, 2.793, 10501.680, 397.056, 52773.270 24/01/30,06:47:23,04,09,1, 11.9,1,1, 2.793, 10501.662, 397.053, 52773.204 24/01/30,06:47:23,05,09,1, 11.9,1,1, 2.793, 10501.695, 397.051, 52773.250 24/01/30,06:47:23,06,09,1, 11.9,1,1, 2.793, 10501.682, 397.072, 52773.205 24/01/30,06:47:23,07,09,1, 11.9,1,1, 2.793, 10501.705, 397.066, 52773.261 24/01/30,06:47:23,08,09,1, 11.9,1,1, 2.793, 10501.687, 397.070, 52773.204 24/01/30,06:47:23,09,09,1, 11.9,1,1, 2.793, 10501.715, 397.068, 52773.259 24/01/30,06:47:23,10,09,1, 11.9,1,1, 2.793, 10501.714, 397.096, 52773.256 24/01/30,06:47:23,11,09,1, 11.9,1,1, 2.793, 10501.705, 397.075, 52773.285 24/01/30,06:47:23,12,09,1, 11.9,1,1, 2.793, 10501.699, 397.081, 52773.232 24/01/30,06:47:23,13,09,1, 11.9,1,1, 2.793, 10501.743, 397.092, 52773.353 24/01/30,06:47:23,14,09,1, 11.9,1,1, 2.793, 10501.693, 397.091, 52773.125 24/01/30,06:47:23,15,09,1, 11.9,1,1, 2.793, 10501.699, 397.087, 52773.210 24/01/30,06:47:23,16,09,1, 11.9,1,1, 2.793, 10501.711, 397.092, 52773.212 24/01/30,06:47:23,17,09,1, 11.9,1,1, 2.793, 10501.723, 397.087, 52773.262 24/01/30,06:47:23,18,09,1, 11.9,1,1, 2.793, 10501.732, 397.098, 52773.230 24/01/30,06:47:23,19,09,1, 11.9,1,1, 2.793, 10501.748, 397.101, 52773.177 24/01/30,06:47:24,00,09,1, 11.9,1,1, 2.795, 10501.742, 397.101, 52773.177 24/01/30,06:47:24,01,09,1, 11.9,1,1, 2.795, 10501.730, 397.088, 52773.219 24/01/30,06:47:24,02,09,1, 11.9,1,1, 2.795, 10501.736, 397.089, 52773.221 24/01/30,06:47:24,03,09,1, 11.9,1,1, 2.795, 10501.740, 397.102, 52773.201 24/01/30,06:47:24,04,09,1, 11.9,1,1, 2.795, 10501.740, 397.096, 52773.267 24/01/30,06:47:24,05,09,1, 11.9,1,1, 2.795, 10501.761, 397.097, 52773.149 24/01/30,06:47:24,06,09,1, 11.9,1,1, 2.795, 10501.748, 397.092, 52773.295 24/01/30,06:47:24,07,09,1, 11.9,1,1, 2.795, 10501.772, 397.110, 52773.175 24/01/30,06:47:24,08,09,1, 11.9,1,1, 2.795, 10501.762, 397.083, 52773.141 24/01/30,06:47:24,09,09,1, 11.9,1,1, 2.795, 10501.772, 397.104, 52773.195 24/01/30,06:47:24,10,09,1, 11.9,1,1, 2.795, 10501.756, 397.125, 52773.221 24/01/30,06:47:24,11,09,1, 11.9,1,1, 2.795, 10501.742, 397.123, 52773.215 24/01/30,06:47:24,12,09,1, 11.9,1,1, 2.795, 10501.769, 397.135, 52773.257 24/01/30,06:47:24,13,09,1, 11.9,1,1, 2.795, 10501.752, 397.130, 52773.190 24/01/30,06:47:24,14,09,1, 11.9,1,1, 2.795, 10501.772, 397.130, 52773.191 24/01/30,06:47:24,15,09,1, 11.9,1,1, 2.795, 10501.759, 397.129, 52773.233 24/01/30,06:47:24,16,09,1, 11.9,1,1, 2.795, 10501.792, 397.127, 52773.190 24/01/30,06:47:24,17,09,1, 11.9,1,1, 2.795, 10501.795, 397.116, 52773.222 24/01/30,06:47:24,18,09,1, 11.9,1,1, 2.795, 10501.763, 397.162, 52773.155 24/01/30,06:47:24,19,09,1, 11.9,1,1, 2.795, 10501.791, 397.137, 52773.182 24/01/30,06:47:25,00,09,1, 11.9,1,1, 2.796, 10501.784, 397.137, 52773.182 24/01/30,06:47:25,01,09,1, 11.9,1,1, 2.796, 10501.771, 397.134, 52773.216 24/01/30,06:47:25,02,09,1, 11.9,1,1, 2.796, 10501.764, 397.158, 52773.186 24/01/30,06:47:25,03,09,1, 11.9,1,1, 2.796, 10501.790, 397.148, 52773.203 24/01/30,06:47:25,04,09,1, 11.9,1,1, 2.796, 10501.799, 397.139, 52773.239 24/01/30,06:47:25,05,09,1, 11.9,1,1, 2.796, 10501.749, 397.142, 52773.187 24/01/30,06:47:25,06,09,1, 11.9,1,1, 2.796, 10501.765, 397.145, 52773.166 24/01/30,06:47:25,07,09,1, 11.9,1,1, 2.796, 10501.748, 397.161, 52773.440 24/01/30,06:47:25,08,09,1, 11.9,1,1, 2.796, 10501.749, 397.187, 52773.300 24/01/30,06:47:25,09,09,1, 11.9,1,1, 2.796, 10501.806, 397.159, 52773.273 24/01/30,06:47:25,10,09,1, 11.9,1,1, 2.796, 10501.783, 397.177, 52773.273 24/01/30,06:47:25,11,09,1, 11.9,1,1, 2.796, 10501.763, 397.144, 52773.191 24/01/30,06:47:25,12,09,1, 11.9,1,1, 2.796, 10501.802, 397.140, 52773.182 24/01/30,06:47:25,13,09,1, 11.9,1,1, 2.796, 10501.813, 397.166, 52773.224 24/01/30,06:47:25,14,09,1, 11.9,1,1, 2.796, 10501.782, 397.172, 52773.163 24/01/30,06:47:25,15,09,1, 11.9,1,1, 2.796, 10501.806, 397.153, 52773.152 24/01/30,06:47:25,16,09,1, 11.9,1,1, 2.796, 10501.820, 397.167, 52773.146 24/01/30,06:47:25,17,09,1, 11.9,1,1, 2.796, 10501.784, 397.175, 52773.109 24/01/30,06:47:25,18,09,1, 11.9,1,1, 2.796, 10501.817, 397.170, 52773.230 24/01/30,06:47:25,19,09,1, 11.9,1,1, 2.796, 10501.822, 397.167, 52773.137 24/01/30,06:47:26,00,09,1, 12.0,1,1, 2.796, 10501.817, 397.167, 52773.137 24/01/30,06:47:26,01,09,1, 12.0,1,1, 2.796, 10501.823, 397.156, 52773.165 24/01/30,06:47:26,02,09,1, 12.0,1,1, 2.796, 10501.817, 397.174, 52773.180 24/01/30,06:47:26,03,09,1, 12.0,1,1, 2.796, 10501.838, 397.166, 52773.194 24/01/30,06:47:26,04,09,1, 12.0,1,1, 2.796, 10501.842, 397.179, 52773.150 24/01/30,06:47:26,05,09,1, 12.0,1,1, 2.796, 10501.856, 397.168, 52773.084 24/01/30,06:47:26,06,09,1, 12.0,1,1, 2.796, 10501.849, 397.170, 52773.109 24/01/30,06:47:26,07,09,1, 12.0,1,1, 2.796, 10501.874, 397.168, 52773.100 24/01/30,06:47:26,08,09,1, 12.0,1,1, 2.796, 10501.856, 397.174, 52773.165 24/01/30,06:47:26,09,09,1, 12.0,1,1, 2.796, 10501.839, 397.157, 52773.183 24/01/30,06:47:26,10,09,1, 12.0,1,1, 2.796, 10501.864, 397.161, 52773.130 24/01/30,06:47:26,11,09,1, 12.0,1,1, 2.796, 10501.880, 397.191, 52773.142 24/01/30,06:47:26,12,09,1, 12.0,1,1, 2.796, 10501.859, 397.175, 52773.122 24/01/30,06:47:26,13,09,1, 12.0,1,1, 2.796, 10501.876, 397.184, 52773.160 24/01/30,06:47:26,14,09,1, 12.0,1,1, 2.796, 10501.885, 397.155, 52773.137 24/01/30,06:47:26,15,09,1, 12.0,1,1, 2.796, 10501.884, 397.183, 52773.138 24/01/30,06:47:26,16,09,1, 12.0,1,1, 2.796, 10501.890, 397.179, 52773.137 24/01/30,06:47:26,17,09,1, 12.0,1,1, 2.796, 10501.917, 397.170, 52773.170 24/01/30,06:47:26,18,09,1, 12.0,1,1, 2.796, 10501.928, 397.178, 52773.064 24/01/30,06:47:26,19,09,1, 12.0,1,1, 2.796, 10501.931, 397.168, 52773.019 24/01/30,06:47:27,00,09,1, 12.0,1,1, 2.795, 10501.926, 397.168, 52773.019 24/01/30,06:47:27,01,09,1, 12.0,1,1, 2.795, 10501.968, 397.182, 52773.176 24/01/30,06:47:27,02,09,1, 12.0,1,1, 2.795, 10501.943, 397.148, 52773.044 24/01/30,06:47:27,03,09,1, 12.0,1,1, 2.795, 10501.962, 397.179, 52773.119 24/01/30,06:47:27,04,09,1, 12.0,1,1, 2.795, 10501.945, 397.181, 52773.123 24/01/30,06:47:27,05,09,1, 12.0,1,1, 2.795, 10501.975, 397.190, 52773.097 24/01/30,06:47:27,06,09,1, 12.0,1,1, 2.795, 10501.985, 397.177, 52773.144 24/01/30,06:47:27,07,09,1, 12.0,1,1, 2.795, 10501.997, 397.179, 52773.065 24/01/30,06:47:27,08,09,1, 12.0,1,1, 2.795, 10501.986, 397.192, 52773.112 24/01/30,06:47:27,09,09,1, 12.0,1,1, 2.795, 10502.026, 397.191, 52773.141 24/01/30,06:47:27,10,09,1, 12.0,1,1, 2.795, 10502.021, 397.159, 52773.042 24/01/30,06:47:27,11,09,1, 12.0,1,1, 2.795, 10502.022, 397.162, 52773.052 24/01/30,06:47:27,12,09,1, 12.0,1,1, 2.795, 10502.024, 397.147, 52773.020 24/01/30,06:47:27,13,09,1, 12.0,1,1, 2.795, 10502.038, 397.155, 52773.064 24/01/30,06:47:27,14,09,1, 12.0,1,1, 2.795, 10502.053, 397.169, 52773.065 24/01/30,06:47:27,15,09,1, 12.0,1,1, 2.795, 10502.060, 397.181, 52773.017 24/01/30,06:47:27,16,09,1, 12.0,1,1, 2.795, 10502.059, 397.182, 52773.052 24/01/30,06:47:27,17,09,1, 12.0,1,1, 2.795, 10502.056, 397.179, 52773.076 24/01/30,06:47:27,18,09,1, 12.0,1,1, 2.795, 10502.057, 397.150, 52773.020 24/01/30,06:47:27,19,09,1, 12.0,1,1, 2.795, 10502.060, 397.177, 52773.064 24/01/30,06:47:28,00,09,1, 12.0,1,1, 2.798, 10502.059, 397.177, 52773.064 24/01/30,06:47:28,01,09,1, 12.0,1,1, 2.798, 10502.098, 397.164, 52773.125 24/01/30,06:47:28,02,09,1, 12.0,1,1, 2.798, 10502.105, 397.180, 52773.105 24/01/30,06:47:28,03,09,1, 12.0,1,1, 2.798, 10502.120, 397.122, 52773.037 24/01/30,06:47:28,04,09,1, 12.0,1,1, 2.798, 10502.093, 397.170, 52773.038 24/01/30,06:47:28,05,09,1, 12.0,1,1, 2.798, 10502.120, 397.157, 52773.029 24/01/30,06:47:28,06,09,1, 12.0,1,1, 2.798, 10502.128, 397.153, 52773.078 24/01/30,06:47:28,07,09,1, 12.0,1,1, 2.798, 10502.123, 397.183, 52773.022 24/01/30,06:47:28,08,09,1, 12.0,1,1, 2.798, 10502.151, 397.167, 52773.060 24/01/30,06:47:28,09,09,1, 12.0,1,1, 2.798, 10502.159, 397.188, 52773.037 24/01/30,06:47:28,10,09,1, 12.0,1,1, 2.798, 10502.147, 397.199, 52773.075 24/01/30,06:47:28,11,09,1, 12.0,1,1, 2.798, 10502.180, 397.169, 52773.004 24/01/30,06:47:28,12,09,1, 12.0,1,1, 2.798, 10502.157, 397.181, 52773.003 24/01/30,06:47:28,13,09,1, 12.0,1,1, 2.798, 10502.174, 397.182, 52773.025 24/01/30,06:47:28,14,09,1, 12.0,1,1, 2.798, 10502.201, 397.166, 52772.995 24/01/30,06:47:28,15,09,1, 12.0,1,1, 2.798, 10502.191, 397.167, 52773.002 24/01/30,06:47:28,16,09,1, 12.0,1,1, 2.798, 10502.209, 397.176, 52773.002 24/01/30,06:47:28,17,09,1, 12.0,1,1, 2.798, 10502.207, 397.190, 52772.993 24/01/30,06:47:28,18,09,1, 12.0,1,1, 2.798, 10502.235, 397.195, 52772.950 24/01/30,06:47:28,19,09,1, 12.0,1,1, 2.798, 10502.229, 397.188, 52772.989 24/01/30,06:47:29,00,09,1, 11.9,1,1, 2.797, 10502.226, 397.188, 52772.989 24/01/30,06:47:29,01,09,1, 11.9,1,1, 2.797, 10502.224, 397.200, 52773.033 24/01/30,06:47:29,02,09,1, 11.9,1,1, 2.797, 10502.240, 397.186, 52772.951 24/01/30,06:47:29,03,09,1, 11.9,1,1, 2.797, 10502.231, 397.173, 52772.975 24/01/30,06:47:29,04,09,1, 11.9,1,1, 2.797, 10502.254, 397.160, 52773.034 24/01/30,06:47:29,05,09,1, 11.9,1,1, 2.797, 10502.258, 397.195, 52773.045 24/01/30,06:47:29,06,09,1, 11.9,1,1, 2.797, 10502.243, 397.187, 52773.010 24/01/30,06:47:29,07,09,1, 11.9,1,1, 2.797, 10502.274, 397.182, 52772.952 24/01/30,06:47:29,08,09,1, 11.9,1,1, 2.797, 10502.274, 397.207, 52773.010 24/01/30,06:47:29,09,09,1, 11.9,1,1, 2.797, 10502.271, 397.204, 52772.993 24/01/30,06:47:29,10,09,1, 11.9,1,1, 2.797, 10502.298, 397.180, 52773.029 24/01/30,06:47:29,11,09,1, 11.9,1,1, 2.797, 10502.303, 397.207, 52773.051 24/01/30,06:47:29,12,09,1, 11.9,1,1, 2.797, 10502.296, 397.180, 52773.058 24/01/30,06:47:29,13,09,1, 11.9,1,1, 2.797, 10502.300, 397.181, 52773.018 24/01/30,06:47:29,14,09,1, 11.9,1,1, 2.797, 10502.327, 397.208, 52772.995 24/01/30,06:47:29,15,09,1, 11.9,1,1, 2.797, 10502.329, 397.194, 52773.015 24/01/30,06:47:29,16,09,1, 11.9,1,1, 2.797, 10502.329, 397.174, 52772.952 24/01/30,06:47:29,17,09,1, 11.9,1,1, 2.797, 10502.320, 397.191, 52772.900 24/01/30,06:47:29,18,09,1, 11.9,1,1, 2.797, 10502.334, 397.193, 52772.970 24/01/30,06:47:29,19,09,1, 11.9,1,1, 2.797, 10502.358, 397.218, 52772.963 24/01/30,06:47:30,00,09,1, 11.9,1,1, 2.797, 10502.352, 397.218, 52772.963 24/01/30,06:47:30,01,09,1, 11.9,1,1, 2.797, 10502.357, 397.207, 52772.935 24/01/30,06:47:30,02,09,1, 11.9,1,1, 2.797, 10502.374, 397.190, 52773.012 24/01/30,06:47:30,03,09,1, 11.9,1,1, 2.797, 10502.347, 397.194, 52772.953 24/01/30,06:47:30,04,09,1, 11.9,1,1, 2.797, 10502.363, 397.206, 52772.996 24/01/30,06:47:30,05,09,1, 11.9,1,1, 2.797, 10502.382, 397.243, 52772.974 24/01/30,06:47:30,06,09,1, 11.9,1,1, 2.797, 10502.349, 397.202, 52772.959 24/01/30,06:47:30,07,09,1, 11.9,1,1, 2.797, 10502.360, 397.200, 52772.869 24/01/30,06:47:30,08,09,1, 11.9,1,1, 2.797, 10502.421, 397.186, 52772.934 24/01/30,06:47:30,09,09,1, 11.9,1,1, 2.797, 10502.364, 397.192, 52772.962 24/01/30,06:47:30,10,09,1, 11.9,1,1, 2.797, 10502.407, 397.209, 52772.929 24/01/30,06:47:30,11,09,1, 11.9,1,1, 2.797, 10502.392, 397.186, 52773.077 24/01/30,06:47:30,12,09,1, 11.9,1,1, 2.797, 10502.423, 397.175, 52772.927 24/01/30,06:47:30,13,09,1, 11.9,1,1, 2.797, 10502.412, 397.196, 52772.885 24/01/30,06:47:30,14,09,1, 11.9,1,1, 2.797, 10502.410, 397.178, 52772.880 24/01/30,06:47:30,15,09,1, 11.9,1,1, 2.797, 10502.429, 397.169, 52772.955 24/01/30,06:47:30,16,09,1, 11.9,1,1, 2.797, 10502.398, 397.199, 52772.968 24/01/30,06:47:30,17,09,1, 11.9,1,1, 2.797, 10502.400, 397.162, 52772.890 24/01/30,06:47:30,18,09,1, 11.9,1,1, 2.797, 10502.424, 397.189, 52772.878 24/01/30,06:47:30,19,09,1, 11.9,1,1, 2.797, 10502.424, 397.180, 52772.885 24/01/30,06:47:31,00,09,1, 11.9,1,1, 2.799, 10502.418, 397.180, 52772.885 24/01/30,06:47:31,01,09,1, 11.9,1,1, 2.799, 10502.419, 397.191, 52772.992 24/01/30,06:47:31,02,09,1, 11.9,1,1, 2.799, 10502.436, 397.175, 52772.937 24/01/30,06:47:31,03,09,1, 11.9,1,1, 2.799, 10502.419, 397.182, 52772.953 24/01/30,06:47:31,04,09,1, 11.9,1,1, 2.799, 10502.429, 397.158, 52772.975 24/01/30,06:47:31,05,09,1, 11.9,1,1, 2.799, 10502.425, 397.160, 52772.898 24/01/30,06:47:31,06,09,1, 11.9,1,1, 2.799, 10502.451, 397.179, 52772.937 24/01/30,06:47:31,07,09,1, 11.9,1,1, 2.799, 10502.413, 397.142, 52772.932 24/01/30,06:47:31,08,09,1, 11.9,1,1, 2.799, 10502.425, 397.168, 52772.936 24/01/30,06:47:31,09,09,1, 11.9,1,1, 2.799, 10502.431, 397.149, 52772.909 24/01/30,06:47:31,10,09,1, 11.9,1,1, 2.799, 10502.438, 397.178, 52772.904 24/01/30,06:47:31,11,09,1, 11.9,1,1, 2.799, 10502.432, 397.156, 52772.915 24/01/30,06:47:31,12,09,1, 11.9,1,1, 2.799, 10502.450, 397.170, 52773.019 24/01/30,06:47:31,13,09,1, 11.9,1,1, 2.799, 10502.436, 397.165, 52772.937 24/01/30,06:47:31,14,09,1, 11.9,1,1, 2.799, 10502.452, 397.183, 52772.985 24/01/30,06:47:31,15,09,1, 11.9,1,1, 2.799, 10502.463, 397.148, 52772.939 24/01/30,06:47:31,16,09,1, 11.9,1,1, 2.799, 10502.464, 397.162, 52772.908 24/01/30,06:47:31,17,09,1, 11.9,1,1, 2.799, 10502.473, 397.150, 52772.964 24/01/30,06:47:31,18,09,1, 11.9,1,1, 2.799, 10502.488, 397.159, 52772.936 24/01/30,06:47:31,19,09,1, 11.9,1,1, 2.799, 10502.484, 397.151, 52772.889 24/01/30,06:47:32,00,09,1, 11.8,1,1, 2.797, 10502.477, 397.151, 52772.889 24/01/30,06:47:32,01,09,1, 11.8,1,1, 2.797, 10502.502, 397.142, 52772.949 24/01/30,06:47:32,02,09,1, 11.8,1,1, 2.797, 10502.516, 397.177, 52772.900 24/01/30,06:47:32,03,09,1, 11.8,1,1, 2.797, 10502.468, 397.160, 52772.843 24/01/30,06:47:32,04,09,1, 11.8,1,1, 2.797, 10502.526, 397.188, 52772.942 24/01/30,06:47:32,05,09,1, 11.8,1,1, 2.797, 10502.520, 397.180, 52772.895 24/01/30,06:47:32,06,09,1, 11.8,1,1, 2.797, 10502.529, 397.171, 52772.878 24/01/30,06:47:32,07,09,1, 11.8,1,1, 2.797, 10502.540, 397.161, 52772.882 24/01/30,06:47:32,08,09,1, 11.8,1,1, 2.797, 10502.535, 397.166, 52772.916 24/01/30,06:47:32,09,09,1, 11.8,1,1, 2.797, 10502.538, 397.172, 52772.934 24/01/30,06:47:32,10,09,1, 11.8,1,1, 2.797, 10502.552, 397.162, 52772.871 24/01/30,06:47:32,11,09,1, 11.8,1,1, 2.797, 10502.551, 397.189, 52772.909 24/01/30,06:47:32,12,09,1, 11.8,1,1, 2.797, 10502.558, 397.179, 52772.925 24/01/30,06:47:32,13,09,1, 11.8,1,1, 2.797, 10502.560, 397.160, 52772.892 24/01/30,06:47:32,14,09,1, 11.8,1,1, 2.797, 10502.560, 397.161, 52772.868 24/01/30,06:47:32,15,09,1, 11.8,1,1, 2.797, 10502.580, 397.164, 52772.853 24/01/30,06:47:32,16,09,1, 11.8,1,1, 2.797, 10502.572, 397.181, 52772.814 24/01/30,06:47:32,17,09,1, 11.8,1,1, 2.797, 10502.580, 397.155, 52772.863 24/01/30,06:47:32,18,09,1, 11.8,1,1, 2.797, 10502.581, 397.194, 52772.863 24/01/30,06:47:32,19,09,1, 11.8,1,1, 2.797, 10502.565, 397.156, 52772.894 24/01/30,06:47:33,00,09,1, 11.9,1,1, 2.794, 10502.560, 397.156, 52772.894 24/01/30,06:47:33,01,09,1, 11.9,1,1, 2.794, 10502.597, 397.181, 52772.926 24/01/30,06:47:33,02,09,1, 11.9,1,1, 2.794, 10502.628, 397.158, 52772.878 24/01/30,06:47:33,03,09,1, 11.9,1,1, 2.794, 10502.611, 397.183, 52772.940 24/01/30,06:47:33,04,09,1, 11.9,1,1, 2.794, 10502.624, 397.156, 52772.749 24/01/30,06:47:33,05,09,1, 11.9,1,1, 2.794, 10502.680, 397.165, 52772.812 24/01/30,06:47:33,06,09,1, 11.9,1,1, 2.794, 10502.609, 397.201, 52772.883 24/01/30,06:47:33,07,09,1, 11.9,1,1, 2.794, 10502.660, 397.144, 52772.881 24/01/30,06:47:33,08,09,1, 11.9,1,1, 2.794, 10502.655, 397.179, 52772.918 24/01/30,06:47:33,09,09,1, 11.9,1,1, 2.794, 10502.673, 397.185, 52772.959 24/01/30,06:47:33,10,09,1, 11.9,1,1, 2.794, 10502.683, 397.191, 52772.931 24/01/30,06:47:33,11,09,1, 11.9,1,1, 2.794, 10502.668, 397.195, 52772.894 24/01/30,06:47:33,12,09,1, 11.9,1,1, 2.794, 10502.661, 397.178, 52772.876 24/01/30,06:47:33,13,09,1, 11.9,1,1, 2.794, 10502.671, 397.166, 52772.835 24/01/30,06:47:33,14,09,1, 11.9,1,1, 2.794, 10502.706, 397.170, 52772.846 24/01/30,06:47:33,15,09,1, 11.9,1,1, 2.794, 10502.701, 397.193, 52772.902 24/01/30,06:47:33,16,09,1, 11.9,1,1, 2.794, 10502.717, 397.186, 52772.889 24/01/30,06:47:33,17,09,1, 11.9,1,1, 2.794, 10502.720, 397.194, 52772.878 24/01/30,06:47:33,18,09,1, 11.9,1,1, 2.794, 10502.717, 397.188, 52772.946 24/01/30,06:47:33,19,09,1, 11.9,1,1, 2.794, 10502.723, 397.185, 52772.952 24/01/30,06:47:34,00,09,1, 11.9,1,1, 2.795, 10502.719, 397.185, 52772.952 24/01/30,06:47:34,01,09,1, 11.9,1,1, 2.795, 10502.738, 397.148, 52772.856 24/01/30,06:47:34,02,09,1, 11.9,1,1, 2.795, 10502.755, 397.165, 52772.841 24/01/30,06:47:34,03,09,1, 11.9,1,1, 2.795, 10502.751, 397.186, 52772.833 24/01/30,06:47:34,04,09,1, 11.9,1,1, 2.795, 10502.751, 397.173, 52772.909 24/01/30,06:47:34,05,09,1, 11.9,1,1, 2.795, 10502.757, 397.179, 52772.865 24/01/30,06:47:34,06,09,1, 11.9,1,1, 2.795, 10502.773, 397.168, 52772.822 24/01/30,06:47:34,07,09,1, 11.9,1,1, 2.795, 10502.784, 397.175, 52772.905 24/01/30,06:47:34,08,09,1, 11.9,1,1, 2.795, 10502.794, 397.167, 52772.827 24/01/30,06:47:34,09,09,1, 11.9,1,1, 2.795, 10502.792, 397.170, 52772.821 24/01/30,06:47:34,10,09,1, 11.9,1,1, 2.795, 10502.802, 397.161, 52772.833 24/01/30,06:47:34,11,09,1, 11.9,1,1, 2.795, 10502.817, 397.176, 52772.859 24/01/30,06:47:34,12,09,1, 11.9,1,1, 2.795, 10502.820, 397.181, 52772.842 24/01/30,06:47:34,13,09,1, 11.9,1,1, 2.795, 10502.843, 397.173, 52772.904 24/01/30,06:47:34,14,09,1, 11.9,1,1, 2.795, 10502.824, 397.167, 52772.889 24/01/30,06:47:34,15,09,1, 11.9,1,1, 2.795, 10502.825, 397.168, 52772.818 24/01/30,06:47:34,16,09,1, 11.9,1,1, 2.795, 10502.863, 397.162, 52772.858 24/01/30,06:47:34,17,09,1, 11.9,1,1, 2.795, 10502.848, 397.184, 52772.816 24/01/30,06:47:34,18,09,1, 11.9,1,1, 2.795, 10502.861, 397.155, 52772.885 24/01/30,06:47:34,19,09,1, 11.9,1,1, 2.795, 10502.861, 397.149, 52772.836 24/01/30,06:47:35,00,09,1, 12.0,1,1, 2.796, 10502.861, 397.149, 52772.836 24/01/30,06:47:35,01,09,1, 12.0,1,1, 2.796, 10502.867, 397.155, 52772.836 24/01/30,06:47:35,02,09,1, 12.0,1,1, 2.796, 10502.883, 397.163, 52772.799 24/01/30,06:47:35,03,09,1, 12.0,1,1, 2.796, 10502.897, 397.172, 52772.799 24/01/30,06:47:35,04,09,1, 12.0,1,1, 2.796, 10502.901, 397.153, 52772.809 24/01/30,06:47:35,05,09,1, 12.0,1,1, 2.796, 10502.915, 397.160, 52772.826 24/01/30,06:47:35,06,09,1, 12.0,1,1, 2.796, 10502.915, 397.152, 52772.773 24/01/30,06:47:35,07,09,1, 12.0,1,1, 2.796, 10502.940, 397.149, 52772.767 24/01/30,06:47:35,08,09,1, 12.0,1,1, 2.796, 10502.954, 397.131, 52772.791 24/01/30,06:47:35,09,09,1, 12.0,1,1, 2.796, 10502.942, 397.176, 52772.977 24/01/30,06:47:35,10,09,1, 12.0,1,1, 2.796, 10502.962, 397.147, 52772.789 24/01/30,06:47:35,11,09,1, 12.0,1,1, 2.796, 10503.006, 397.147, 52772.796 24/01/30,06:47:35,12,09,1, 12.0,1,1, 2.796, 10502.993, 397.159, 52772.768 24/01/30,06:47:35,13,09,1, 12.0,1,1, 2.796, 10502.990, 397.145, 52772.761 24/01/30,06:47:35,14,09,1, 12.0,1,1, 2.796, 10503.004, 397.168, 52772.816 24/01/30,06:47:35,15,09,1, 12.0,1,1, 2.796, 10503.007, 397.160, 52772.765 24/01/30,06:47:35,16,09,1, 12.0,1,1, 2.796, 10503.018, 397.167, 52772.772 24/01/30,06:47:35,17,09,1, 12.0,1,1, 2.796, 10503.004, 397.164, 52772.727 24/01/30,06:47:35,18,09,1, 12.0,1,1, 2.796, 10503.022, 397.167, 52772.737 24/01/30,06:47:35,19,09,1, 12.0,1,1, 2.796, 10503.045, 397.155, 52772.774 24/01/30,06:47:36,00,09,1, 11.8,1,1, 2.796, 10503.044, 397.155, 52772.774 24/01/30,06:47:36,01,09,1, 11.8,1,1, 2.796, 10503.054, 397.135, 52772.751 24/01/30,06:47:36,02,09,1, 11.8,1,1, 2.796, 10503.071, 397.167, 52772.745 24/01/30,06:47:36,03,09,1, 11.8,1,1, 2.796, 10503.060, 397.153, 52772.793 24/01/30,06:47:36,04,09,1, 11.8,1,1, 2.796, 10503.090, 397.169, 52772.812 24/01/30,06:47:36,05,09,1, 11.8,1,1, 2.796, 10503.093, 397.163, 52772.832 24/01/30,06:47:36,06,09,1, 11.8,1,1, 2.796, 10503.083, 397.175, 52772.835 24/01/30,06:47:36,07,09,1, 11.8,1,1, 2.796, 10503.121, 397.189, 52772.771 24/01/30,06:47:36,08,09,1, 11.8,1,1, 2.796, 10503.106, 397.186, 52772.824 24/01/30,06:47:36,09,09,1, 11.8,1,1, 2.796, 10503.143, 397.167, 52772.750 24/01/30,06:47:36,10,09,1, 11.8,1,1, 2.796, 10503.132, 397.190, 52772.781 24/01/30,06:47:36,11,09,1, 11.8,1,1, 2.796, 10503.155, 397.172, 52772.730 24/01/30,06:47:36,12,09,1, 11.8,1,1, 2.796, 10503.153, 397.184, 52772.803 24/01/30,06:47:36,13,09,1, 11.8,1,1, 2.796, 10503.159, 397.179, 52772.820 24/01/30,06:47:36,14,09,1, 11.8,1,1, 2.796, 10503.179, 397.169, 52772.799 24/01/30,06:47:36,15,09,1, 11.8,1,1, 2.796, 10503.151, 397.186, 52772.797 24/01/30,06:47:36,16,09,1, 11.8,1,1, 2.796, 10503.170, 397.171, 52772.767 24/01/30,06:47:36,17,09,1, 11.8,1,1, 2.796, 10503.189, 397.155, 52772.737 24/01/30,06:47:36,18,09,1, 11.8,1,1, 2.796, 10503.194, 397.176, 52772.719 24/01/30,06:47:36,19,09,1, 11.8,1,1, 2.796, 10503.212, 397.190, 52772.698 24/01/30,06:47:37,00,09,1, 11.9,1,1, 2.795, 10503.211, 397.190, 52772.698 24/01/30,06:47:37,01,09,1, 11.9,1,1, 2.795, 10503.230, 397.197, 52772.732 24/01/30,06:47:37,02,09,1, 11.9,1,1, 2.795, 10503.250, 397.175, 52772.711 24/01/30,06:47:37,03,09,1, 11.9,1,1, 2.795, 10503.255, 397.199, 52772.772 24/01/30,06:47:37,04,09,1, 11.9,1,1, 2.795, 10503.264, 397.174, 52772.770 24/01/30,06:47:37,05,09,1, 11.9,1,1, 2.795, 10503.256, 397.156, 52772.796 24/01/30,06:47:37,06,09,1, 11.9,1,1, 2.795, 10503.273, 397.188, 52772.841 24/01/30,06:47:37,07,09,1, 11.9,1,1, 2.795, 10503.297, 397.183, 52772.788 24/01/30,06:47:37,08,09,1, 11.9,1,1, 2.795, 10503.288, 397.182, 52772.762 24/01/30,06:47:37,09,09,1, 11.9,1,1, 2.795, 10503.288, 397.181, 52772.748 24/01/30,06:47:37,10,09,1, 11.9,1,1, 2.795, 10503.314, 397.187, 52772.774 24/01/30,06:47:37,11,09,1, 11.9,1,1, 2.795, 10503.324, 397.201, 52772.734 24/01/30,06:47:37,12,09,1, 11.9,1,1, 2.795, 10503.333, 397.218, 52772.776 24/01/30,06:47:37,13,09,1, 11.9,1,1, 2.795, 10503.348, 397.207, 52772.746 24/01/30,06:47:37,14,09,1, 11.9,1,1, 2.795, 10503.357, 397.194, 52772.828 24/01/30,06:47:37,15,09,1, 11.9,1,1, 2.795, 10503.365, 397.198, 52772.808 24/01/30,06:47:37,16,09,1, 11.9,1,1, 2.795, 10503.367, 397.213, 52772.797 24/01/30,06:47:37,17,09,1, 11.9,1,1, 2.795, 10503.362, 397.207, 52772.831 24/01/30,06:47:37,18,09,1, 11.9,1,1, 2.795, 10503.381, 397.236, 52772.767 24/01/30,06:47:37,19,09,1, 11.9,1,1, 2.795, 10503.401, 397.227, 52772.706 24/01/30,06:47:38,00,09,1, 11.9,1,1, 2.796, 10503.395, 397.227, 52772.706 24/01/30,06:47:38,01,09,1, 11.9,1,1, 2.796, 10503.418, 397.239, 52772.754 24/01/30,06:47:38,02,09,1, 11.9,1,1, 2.796, 10503.411, 397.220, 52772.740 24/01/30,06:47:38,03,09,1, 11.9,1,1, 2.796, 10503.448, 397.213, 52772.764 24/01/30,06:47:38,04,09,1, 11.9,1,1, 2.796, 10503.435, 397.235, 52772.759 24/01/30,06:47:38,05,09,1, 11.9,1,1, 2.796, 10503.468, 397.236, 52772.746 24/01/30,06:47:38,06,09,1, 11.9,1,1, 2.796, 10503.468, 397.237, 52772.833 24/01/30,06:47:38,07,09,1, 11.9,1,1, 2.796, 10503.486, 397.247, 52772.770 24/01/30,06:47:38,08,09,1, 11.9,1,1, 2.796, 10503.490, 397.274, 52772.739 24/01/30,06:47:38,09,09,1, 11.9,1,1, 2.796, 10503.507, 397.243, 52772.702 24/01/30,06:47:38,10,09,1, 11.9,1,1, 2.796, 10503.498, 397.258, 52772.763 24/01/30,06:47:38,11,09,1, 11.9,1,1, 2.796, 10503.496, 397.260, 52772.817 24/01/30,06:47:38,12,09,1, 11.9,1,1, 2.796, 10503.506, 397.256, 52772.788 24/01/30,06:47:38,13,09,1, 11.9,1,1, 2.796, 10503.506, 397.265, 52772.817 24/01/30,06:47:38,14,09,1, 11.9,1,1, 2.796, 10503.515, 397.274, 52772.801 24/01/30,06:47:38,15,09,1, 11.9,1,1, 2.796, 10503.523, 397.284, 52772.772 24/01/30,06:47:38,16,09,1, 11.9,1,1, 2.796, 10503.562, 397.273, 52772.795 24/01/30,06:47:38,17,09,1, 11.9,1,1, 2.796, 10503.552, 397.280, 52772.778 24/01/30,06:47:38,18,09,1, 11.9,1,1, 2.796, 10503.574, 397.268, 52772.739 24/01/30,06:47:38,19,09,1, 11.9,1,1, 2.796, 10503.566, 397.257, 52772.776 24/01/30,06:47:39,00,09,1, 11.9,1,1, 2.794, 10503.561, 397.257, 52772.776 24/01/30,06:47:39,01,09,1, 11.9,1,1, 2.794, 10503.584, 397.297, 52772.747 24/01/30,06:47:39,02,09,1, 11.9,1,1, 2.794, 10503.614, 397.286, 52772.749 24/01/30,06:47:39,03,09,1, 11.9,1,1, 2.794, 10503.594, 397.298, 52772.744 24/01/30,06:47:39,04,09,1, 11.9,1,1, 2.794, 10503.613, 397.290, 52772.696 24/01/30,06:47:39,05,09,1, 11.9,1,1, 2.794, 10503.603, 397.321, 52772.752 24/01/30,06:47:39,06,09,1, 11.9,1,1, 2.794, 10503.641, 397.308, 52772.805 24/01/30,06:47:39,07,09,1, 11.9,1,1, 2.794, 10503.639, 397.315, 52772.766 24/01/30,06:47:39,08,09,1, 11.9,1,1, 2.794, 10503.634, 397.322, 52772.781 24/01/30,06:47:39,09,09,1, 11.9,1,1, 2.794, 10503.661, 397.324, 52772.756 24/01/30,06:47:39,10,09,1, 11.9,1,1, 2.794, 10503.651, 397.331, 52772.774 24/01/30,06:47:39,11,09,1, 11.9,1,1, 2.794, 10503.667, 397.310, 52772.766 24/01/30,06:47:39,12,09,1, 11.9,1,1, 2.794, 10503.682, 397.332, 52772.783 24/01/30,06:47:39,13,09,1, 11.9,1,1, 2.794, 10503.681, 397.330, 52772.680 24/01/30,06:47:39,14,09,1, 11.9,1,1, 2.794, 10503.705, 397.339, 52772.827 24/01/30,06:47:39,15,09,1, 11.9,1,1, 2.794, 10503.701, 397.351, 52772.766 24/01/30,06:47:39,16,09,1, 11.9,1,1, 2.794, 10503.718, 397.353, 52772.745 24/01/30,06:47:39,17,09,1, 11.9,1,1, 2.794, 10503.698, 397.351, 52772.784 24/01/30,06:47:39,18,09,1, 11.9,1,1, 2.794, 10503.690, 397.366, 52772.783 24/01/30,06:47:39,19,09,1, 11.9,1,1, 2.794, 10503.708, 397.362, 52772.657 24/01/30,06:47:40,00,09,1, 11.9,1,1, 2.797, 10503.703, 397.362, 52772.657 24/01/30,06:47:40,01,09,1, 11.9,1,1, 2.797, 10503.731, 397.369, 52772.773 24/01/30,06:47:40,02,09,1, 11.9,1,1, 2.797, 10503.728, 397.369, 52772.773 24/01/30,06:47:40,03,09,1, 11.9,1,1, 2.797, 10503.697, 397.380, 52772.826 24/01/30,06:47:40,04,09,1, 11.9,1,1, 2.797, 10503.718, 397.384, 52772.825 24/01/30,06:47:40,05,09,1, 11.9,1,1, 2.797, 10503.753, 397.395, 52772.648 24/01/30,06:47:40,06,09,1, 11.9,1,1, 2.797, 10503.730, 397.383, 52772.859 24/01/30,06:47:40,07,09,1, 11.9,1,1, 2.797, 10503.759, 397.389, 52772.925 24/01/30,06:47:40,08,09,1, 11.9,1,1, 2.797, 10503.740, 397.403, 52772.741 24/01/30,06:47:40,09,09,1, 11.9,1,1, 2.797, 10503.760, 397.382, 52772.820 24/01/30,06:47:40,10,09,1, 11.9,1,1, 2.797, 10503.730, 397.418, 52772.831 24/01/30,06:47:40,11,09,1, 11.9,1,1, 2.797, 10503.756, 397.408, 52772.681 24/01/30,06:47:40,12,09,1, 11.9,1,1, 2.797, 10503.766, 397.408, 52772.827 24/01/30,06:47:40,13,09,1, 11.9,1,1, 2.797, 10503.783, 397.428, 52772.832 24/01/30,06:47:40,14,09,1, 11.9,1,1, 2.797, 10503.780, 397.401, 52772.813 24/01/30,06:47:40,15,09,1, 11.9,1,1, 2.797, 10503.781, 397.393, 52772.773 24/01/30,06:47:40,16,09,1, 11.9,1,1, 2.797, 10503.745, 397.417, 52772.816 24/01/30,06:47:40,17,09,1, 11.9,1,1, 2.797, 10503.789, 397.404, 52772.806 24/01/30,06:47:40,18,09,1, 11.9,1,1, 2.797, 10503.768, 397.434, 52772.856 24/01/30,06:47:40,19,09,1, 11.9,1,1, 2.797, 10503.803, 397.450, 52772.975 24/01/30,06:47:41,00,09,1, 11.9,1,1, 2.797, 10503.795, 397.450, 52772.975 24/01/30,06:47:41,01,09,1, 11.9,1,1, 2.797, 10503.797, 397.444, 52772.835 24/01/30,06:47:41,02,09,1, 11.9,1,1, 2.797, 10503.799, 397.431, 52772.742 24/01/30,06:47:41,03,09,1, 11.9,1,1, 2.797, 10503.801, 397.436, 52772.816 24/01/30,06:47:41,04,09,1, 11.9,1,1, 2.797, 10503.818, 397.449, 52772.783 24/01/30,06:47:41,05,09,1, 11.9,1,1, 2.797, 10503.840, 397.459, 52772.828 24/01/30,06:47:41,06,09,1, 11.9,1,1, 2.797, 10503.831, 397.467, 52772.850 24/01/30,06:47:41,07,09,1, 11.9,1,1, 2.797, 10503.834, 397.470, 52772.810 24/01/30,06:47:41,08,09,1, 11.9,1,1, 2.797, 10503.832, 397.452, 52772.742 24/01/30,06:47:41,09,09,1, 11.9,1,1, 2.797, 10503.829, 397.486, 52772.829 24/01/30,06:47:41,10,09,1, 11.9,1,1, 2.797, 10503.822, 397.445, 52772.769 24/01/30,06:47:41,11,09,1, 11.9,1,1, 2.797, 10503.837, 397.473, 52772.777 24/01/30,06:47:41,12,09,1, 11.9,1,1, 2.797, 10503.863, 397.466, 52772.784 24/01/30,06:47:41,13,09,1, 11.9,1,1, 2.797, 10503.851, 397.469, 52772.806 24/01/30,06:47:41,14,09,1, 11.9,1,1, 2.797, 10503.874, 397.485, 52772.791 24/01/30,06:47:41,15,09,1, 11.9,1,1, 2.797, 10503.836, 397.470, 52772.821 24/01/30,06:47:41,16,09,1, 11.9,1,1, 2.797, 10503.830, 397.450, 52772.742 24/01/30,06:47:41,17,09,1, 11.9,1,1, 2.797, 10503.852, 397.442, 52772.603 24/01/30,06:47:41,18,09,1, 11.9,1,1, 2.797, 10503.838, 397.465, 52772.845 24/01/30,06:47:41,19,09,1, 11.9,1,1, 2.797, 10503.842, 397.494, 52772.787 24/01/30,06:47:42,00,09,1, 11.9,1,1, 2.794, 10503.837, 397.494, 52772.787 24/01/30,06:47:42,01,09,1, 11.9,1,1, 2.794, 10503.884, 397.475, 52772.827 24/01/30,06:47:42,02,09,1, 11.9,1,1, 2.794, 10503.885, 397.488, 52772.784 24/01/30,06:47:42,03,09,1, 11.9,1,1, 2.794, 10503.881, 397.494, 52772.834 24/01/30,06:47:42,04,09,1, 11.9,1,1, 2.794, 10503.894, 397.511, 52772.867 24/01/30,06:47:42,05,09,1, 11.9,1,1, 2.794, 10503.905, 397.507, 52772.895 24/01/30,06:47:42,06,09,1, 11.9,1,1, 2.794, 10503.906, 397.490, 52772.869 24/01/30,06:47:42,07,09,1, 11.9,1,1, 2.794, 10503.901, 397.487, 52772.858 24/01/30,06:47:42,08,09,1, 11.9,1,1, 2.794, 10503.911, 397.483, 52772.761 24/01/30,06:47:42,09,09,1, 11.9,1,1, 2.794, 10503.894, 397.514, 52772.828 24/01/30,06:47:42,10,09,1, 11.9,1,1, 2.794, 10503.932, 397.511, 52772.842 24/01/30,06:47:42,11,09,1, 11.9,1,1, 2.794, 10503.922, 397.521, 52772.839 24/01/30,06:47:42,12,09,1, 11.9,1,1, 2.794, 10503.932, 397.511, 52772.802 24/01/30,06:47:42,13,09,1, 11.9,1,1, 2.794, 10503.936, 397.534, 52772.820 24/01/30,06:47:42,14,09,1, 11.9,1,1, 2.794, 10503.928, 397.525, 52772.792 24/01/30,06:47:42,15,09,1, 11.9,1,1, 2.794, 10503.909, 397.533, 52772.819 24/01/30,06:47:42,16,09,1, 11.9,1,1, 2.794, 10503.940, 397.536, 52772.826 24/01/30,06:47:42,17,09,1, 11.9,1,1, 2.794, 10503.941, 397.529, 52772.746 24/01/30,06:47:42,18,09,1, 11.9,1,1, 2.794, 10503.949, 397.543, 52772.797 24/01/30,06:47:42,19,09,1, 11.9,1,1, 2.794, 10503.946, 397.573, 52772.802 24/01/30,06:47:43,00,08,1, 11.9,1,1, 2.797, 10503.945, 397.573, 52772.802 24/01/30,06:47:43,01,08,1, 11.9,1,1, 2.797, 10503.922, 397.540, 52772.785 24/01/30,06:47:43,02,08,1, 11.9,1,1, 2.797, 10503.944, 397.529, 52772.751 24/01/30,06:47:43,03,08,1, 11.9,1,1, 2.797, 10503.958, 397.540, 52772.773 24/01/30,06:47:43,04,08,1, 11.9,1,1, 2.797, 10503.954, 397.528, 52772.796 24/01/30,06:47:43,05,08,1, 11.9,1,1, 2.797, 10503.964, 397.580, 52772.825 24/01/30,06:47:43,06,08,1, 11.9,1,1, 2.797, 10503.957, 397.556, 52772.789 24/01/30,06:47:43,07,08,1, 11.9,1,1, 2.797, 10503.954, 397.550, 52772.789 24/01/30,06:47:43,08,08,1, 11.9,1,1, 2.797, 10503.972, 397.533, 52772.769 24/01/30,06:47:43,09,08,1, 11.9,1,1, 2.797, 10503.964, 397.574, 52772.755 24/01/30,06:47:43,10,08,1, 11.9,1,1, 2.797, 10503.979, 397.568, 52772.803 24/01/30,06:47:43,11,08,1, 11.9,1,1, 2.797, 10503.989, 397.565, 52772.773 24/01/30,06:47:43,12,08,1, 11.9,1,1, 2.797, 10503.986, 397.583, 52772.828 24/01/30,06:47:43,13,08,1, 11.9,1,1, 2.797, 10503.977, 397.568, 52772.772 24/01/30,06:47:43,14,08,1, 11.9,1,1, 2.797, 10503.995, 397.578, 52772.752 24/01/30,06:47:43,15,08,1, 11.9,1,1, 2.797, 10503.991, 397.581, 52772.875 24/01/30,06:47:43,16,08,1, 11.9,1,1, 2.797, 10503.978, 397.587, 52772.798 24/01/30,06:47:43,17,08,1, 11.9,1,1, 2.797, 10504.014, 397.587, 52772.760 24/01/30,06:47:43,18,08,1, 11.9,1,1, 2.797, 10503.997, 397.599, 52772.828 24/01/30,06:47:43,19,08,1, 11.9,1,1, 2.797, 10504.019, 397.565, 52772.768 24/01/30,06:47:44,00,08,1, 11.8,1,1, 2.795, 10504.012, 397.565, 52772.768 24/01/30,06:47:44,01,08,1, 11.8,1,1, 2.795, 10504.022, 397.597, 52772.761 24/01/30,06:47:44,02,08,1, 11.8,1,1, 2.795, 10504.047, 397.576, 52772.824 24/01/30,06:47:44,03,08,1, 11.8,1,1, 2.795, 10504.038, 397.589, 52772.794 24/01/30,06:47:44,04,08,1, 11.8,1,1, 2.795, 10504.043, 397.607, 52772.823 24/01/30,06:47:44,05,08,1, 11.8,1,1, 2.795, 10504.052, 397.584, 52772.782 24/01/30,06:47:44,06,08,1, 11.8,1,1, 2.795, 10504.081, 397.583, 52772.788 24/01/30,06:47:44,07,08,1, 11.8,1,1, 2.795, 10504.082, 397.604, 52772.759 24/01/30,06:47:44,08,08,1, 11.8,1,1, 2.795, 10504.076, 397.618, 52772.837 24/01/30,06:47:44,09,08,1, 11.8,1,1, 2.795, 10504.088, 397.609, 52772.814 24/01/30,06:47:44,10,08,1, 11.8,1,1, 2.795, 10504.091, 397.587, 52772.780 24/01/30,06:47:44,11,08,1, 11.8,1,1, 2.795, 10504.113, 397.621, 52772.561 24/01/30,06:47:44,12,08,1, 11.8,1,1, 2.795, 10504.118, 397.595, 52772.699 24/01/30,06:47:44,13,08,1, 11.8,1,1, 2.795, 10504.090, 397.623, 52772.728 24/01/30,06:47:44,14,08,1, 11.8,1,1, 2.795, 10504.121, 397.608, 52772.754 24/01/30,06:47:44,15,08,1, 11.8,1,1, 2.795, 10504.133, 397.604, 52772.773 24/01/30,06:47:44,16,08,1, 11.8,1,1, 2.795, 10504.112, 397.633, 52772.787 24/01/30,06:47:44,17,08,1, 11.8,1,1, 2.795, 10504.104, 397.616, 52772.821 24/01/30,06:47:44,18,08,1, 11.8,1,1, 2.795, 10504.128, 397.615, 52772.785 24/01/30,06:47:44,19,08,1, 11.8,1,1, 2.795, 10504.100, 397.625, 52772.865 24/01/30,06:47:45,00,10,1, 11.9,1,1, 2.796, 10504.096, 397.625, 52772.865 24/01/30,06:47:45,01,10,1, 11.9,1,1, 2.796, 10504.120, 397.646, 52772.837 24/01/30,06:47:45,02,10,1, 11.9,1,1, 2.796, 10504.096, 397.631, 52772.834 24/01/30,06:47:45,03,10,1, 11.9,1,1, 2.796, 10504.133, 397.632, 52772.783 24/01/30,06:47:45,04,10,1, 11.9,1,1, 2.796, 10504.143, 397.617, 52772.770 24/01/30,06:47:45,05,10,1, 11.9,1,1, 2.796, 10504.131, 397.607, 52772.797 24/01/30,06:47:45,06,10,1, 11.9,1,1, 2.796, 10504.140, 397.633, 52772.784 24/01/30,06:47:45,07,10,1, 11.9,1,1, 2.796, 10504.146, 397.634, 52772.802 24/01/30,06:47:45,08,10,1, 11.9,1,1, 2.796, 10504.162, 397.602, 52772.751 24/01/30,06:47:45,09,10,1, 11.9,1,1, 2.796, 10504.200, 397.641, 52772.775 24/01/30,06:47:45,10,10,1, 11.9,1,1, 2.796, 10504.175, 397.631, 52772.763 24/01/30,06:47:45,11,10,1, 11.9,1,1, 2.796, 10504.189, 397.617, 52772.746 24/01/30,06:47:45,12,10,1, 11.9,1,1, 2.796, 10504.206, 397.633, 52772.772 24/01/30,06:47:45,13,10,1, 11.9,1,1, 2.796, 10504.174, 397.624, 52772.875 24/01/30,06:47:45,14,10,1, 11.9,1,1, 2.796, 10504.263, 397.650, 52772.806 24/01/30,06:47:45,15,10,1, 11.9,1,1, 2.796, 10504.237, 397.638, 52772.740 24/01/30,06:47:45,16,10,1, 11.9,1,1, 2.796, 10504.211, 397.631, 52772.784 24/01/30,06:47:45,17,10,1, 11.9,1,1, 2.796, 10504.230, 397.620, 52772.772 24/01/30,06:47:45,18,10,1, 11.9,1,1, 2.796, 10504.224, 397.634, 52772.779 24/01/30,06:47:45,19,10,1, 11.9,1,1, 2.796, 10504.238, 397.621, 52772.748 24/01/30,06:47:46,00,09,1, 11.9,1,1, 2.796, 10504.237, 397.621, 52772.748 24/01/30,06:47:46,01,09,1, 11.9,1,1, 2.796, 10504.246, 397.627, 52772.757 24/01/30,06:47:46,02,09,1, 11.9,1,1, 2.796, 10504.254, 397.638, 52772.812 24/01/30,06:47:46,03,09,1, 11.9,1,1, 2.796, 10504.266, 397.635, 52772.665 24/01/30,06:47:46,04,09,1, 11.9,1,1, 2.796, 10504.248, 397.623, 52772.738 24/01/30,06:47:46,05,09,1, 11.9,1,1, 2.796, 10504.234, 397.616, 52772.795 24/01/30,06:47:46,06,09,1, 11.9,1,1, 2.796, 10504.317, 397.626, 52772.698 24/01/30,06:47:46,07,09,1, 11.9,1,1, 2.796, 10504.283, 397.630, 52772.795 24/01/30,06:47:46,08,09,1, 11.9,1,1, 2.796, 10504.282, 397.638, 52772.735 24/01/30,06:47:46,09,09,1, 11.9,1,1, 2.796, 10504.297, 397.625, 52772.552 24/01/30,06:47:46,10,09,1, 11.9,1,1, 2.796, 10504.295, 397.599, 52772.677 24/01/30,06:47:46,11,09,1, 11.9,1,1, 2.796, 10504.268, 397.621, 52772.748 24/01/30,06:47:46,12,09,1, 11.9,1,1, 2.796, 10504.283, 397.620, 52772.746 24/01/30,06:47:46,13,09,1, 11.9,1,1, 2.796, 10504.289, 397.619, 52772.687 24/01/30,06:47:46,14,09,1, 11.9,1,1, 2.796, 10504.305, 397.612, 52772.712 24/01/30,06:47:46,15,09,1, 11.9,1,1, 2.796, 10504.296, 397.587, 52772.710 24/01/30,06:47:46,16,09,1, 11.9,1,1, 2.796, 10504.308, 397.604, 52772.736 24/01/30,06:47:46,17,09,1, 11.9,1,1, 2.796, 10504.301, 397.611, 52772.758 24/01/30,06:47:46,18,09,1, 11.9,1,1, 2.796, 10504.299, 397.599, 52772.771 24/01/30,06:47:46,19,09,1, 11.9,1,1, 2.796, 10504.341, 397.621, 52772.707 24/01/30,06:47:47,00,09,1, 11.8,1,1, 2.795, 10504.338, 397.621, 52772.707 24/01/30,06:47:47,01,09,1, 11.8,1,1, 2.795, 10504.318, 397.596, 52772.765 24/01/30,06:47:47,02,09,1, 11.8,1,1, 2.795, 10504.335, 397.592, 52772.775 24/01/30,06:47:47,03,09,1, 11.8,1,1, 2.795, 10504.318, 397.587, 52772.699 24/01/30,06:47:47,04,09,1, 11.8,1,1, 2.795, 10504.336, 397.612, 52772.784 24/01/30,06:47:47,05,09,1, 11.8,1,1, 2.795, 10504.347, 397.597, 52772.737 24/01/30,06:47:47,06,09,1, 11.8,1,1, 2.795, 10504.372, 397.600, 52772.734 24/01/30,06:47:47,07,09,1, 11.8,1,1, 2.795, 10504.346, 397.591, 52772.748 24/01/30,06:47:47,08,09,1, 11.8,1,1, 2.795, 10504.340, 397.588, 52772.788 24/01/30,06:47:47,09,09,1, 11.8,1,1, 2.795, 10504.357, 397.601, 52772.780 24/01/30,06:47:47,10,09,1, 11.8,1,1, 2.795, 10504.369, 397.601, 52772.695 24/01/30,06:47:47,11,09,1, 11.8,1,1, 2.795, 10504.360, 397.582, 52772.704 24/01/30,06:47:47,12,09,1, 11.8,1,1, 2.795, 10504.385, 397.593, 52772.759 24/01/30,06:47:47,13,09,1, 11.8,1,1, 2.795, 10504.382, 397.594, 52772.746 24/01/30,06:47:47,14,09,1, 11.8,1,1, 2.795, 10504.413, 397.573, 52772.574 24/01/30,06:47:47,15,09,1, 11.8,1,1, 2.795, 10504.429, 397.598, 52772.700 24/01/30,06:47:47,16,09,1, 11.8,1,1, 2.795, 10504.379, 397.583, 52772.663 24/01/30,06:47:47,17,09,1, 11.8,1,1, 2.795, 10504.411, 397.614, 52772.683 24/01/30,06:47:47,18,09,1, 11.8,1,1, 2.795, 10504.419, 397.589, 52772.761 24/01/30,06:47:47,19,09,1, 11.8,1,1, 2.795, 10504.416, 397.595, 52772.739 24/01/30,06:47:48,00,09,1, 11.9,1,1, 2.796, 10504.413, 397.595, 52772.739 24/01/30,06:47:48,01,09,1, 11.9,1,1, 2.796, 10504.447, 397.596, 52772.669 24/01/30,06:47:48,02,09,1, 11.9,1,1, 2.796, 10504.444, 397.560, 52772.726 24/01/30,06:47:48,03,09,1, 11.9,1,1, 2.796, 10504.472, 397.575, 52772.692 24/01/30,06:47:48,04,09,1, 11.9,1,1, 2.796, 10504.477, 397.562, 52772.670 24/01/30,06:47:48,05,09,1, 11.9,1,1, 2.796, 10504.480, 397.563, 52772.709 24/01/30,06:47:48,06,09,1, 11.9,1,1, 2.796, 10504.517, 397.584, 52772.664 24/01/30,06:47:48,07,09,1, 11.9,1,1, 2.796, 10504.512, 397.567, 52772.646 24/01/30,06:47:48,08,09,1, 11.9,1,1, 2.796, 10504.501, 397.557, 52772.683 24/01/30,06:47:48,09,09,1, 11.9,1,1, 2.796, 10504.509, 397.564, 52772.664 24/01/30,06:47:48,10,09,1, 11.9,1,1, 2.796, 10504.534, 397.550, 52772.660 24/01/30,06:47:48,11,09,1, 11.9,1,1, 2.796, 10504.538, 397.562, 52772.693 24/01/30,06:47:48,12,09,1, 11.9,1,1, 2.796, 10504.551, 397.573, 52772.650 24/01/30,06:47:48,13,09,1, 11.9,1,1, 2.796, 10504.562, 397.566, 52772.696 24/01/30,06:47:48,14,09,1, 11.9,1,1, 2.796, 10504.561, 397.567, 52772.756 24/01/30,06:47:48,15,09,1, 11.9,1,1, 2.796, 10504.586, 397.570, 52772.639 24/01/30,06:47:48,16,09,1, 11.9,1,1, 2.796, 10504.594, 397.584, 52772.675 24/01/30,06:47:48,17,09,1, 11.9,1,1, 2.796, 10504.590, 397.570, 52772.639 24/01/30,06:47:48,18,09,1, 11.9,1,1, 2.796, 10504.607, 397.562, 52772.747 24/01/30,06:47:48,19,09,1, 11.9,1,1, 2.796, 10504.623, 397.561, 52772.644 24/01/30,06:47:49,00,09,1, 11.9,1,1, 2.793, 10504.621, 397.561, 52772.644 24/01/30,06:47:49,01,09,1, 11.9,1,1, 2.793, 10504.636, 397.567, 52772.664 24/01/30,06:47:49,02,09,1, 11.9,1,1, 2.793, 10504.658, 397.561, 52772.722 24/01/30,06:47:49,03,09,1, 11.9,1,1, 2.793, 10504.649, 397.557, 52772.631 24/01/30,06:47:49,04,09,1, 11.9,1,1, 2.793, 10504.695, 397.567, 52772.682 24/01/30,06:47:49,05,09,1, 11.9,1,1, 2.793, 10504.684, 397.557, 52772.731 24/01/30,06:47:49,06,09,1, 11.9,1,1, 2.793, 10504.697, 397.547, 52772.630 24/01/30,06:47:49,07,09,1, 11.9,1,1, 2.793, 10504.698, 397.593, 52772.693 24/01/30,06:47:49,08,09,1, 11.9,1,1, 2.793, 10504.732, 397.566, 52772.677 24/01/30,06:47:49,09,09,1, 11.9,1,1, 2.793, 10504.766, 397.567, 52772.593 24/01/30,06:47:49,10,09,1, 11.9,1,1, 2.793, 10504.728, 397.598, 52772.671 24/01/30,06:47:49,11,09,1, 11.9,1,1, 2.793, 10504.760, 397.592, 52772.660 24/01/30,06:47:49,12,09,1, 11.9,1,1, 2.793, 10504.766, 397.580, 52772.650 24/01/30,06:47:49,13,09,1, 11.9,1,1, 2.793, 10504.791, 397.581, 52772.552 24/01/30,06:47:49,14,09,1, 11.9,1,1, 2.793, 10504.795, 397.587, 52772.582 24/01/30,06:47:49,15,09,1, 11.9,1,1, 2.793, 10504.798, 397.602, 52772.692 24/01/30,06:47:49,16,09,1, 11.9,1,1, 2.793, 10504.806, 397.600, 52772.614 24/01/30,06:47:49,17,09,1, 11.9,1,1, 2.793, 10504.846, 397.600, 52772.663 24/01/30,06:47:49,18,09,1, 11.9,1,1, 2.793, 10504.838, 397.619, 52772.653 24/01/30,06:47:49,19,09,1, 11.9,1,1, 2.793, 10504.861, 397.600, 52772.609 24/01/30,06:47:50,00,09,1, 12.0,1,1, 2.799, 10504.855, 397.600, 52772.609 24/01/30,06:47:50,01,09,1, 12.0,1,1, 2.799, 10504.886, 397.605, 52772.643 24/01/30,06:47:50,02,09,1, 12.0,1,1, 2.799, 10504.885, 397.590, 52772.630 24/01/30,06:47:50,03,09,1, 12.0,1,1, 2.799, 10504.883, 397.605, 52772.588 24/01/30,06:47:50,04,09,1, 12.0,1,1, 2.799, 10504.907, 397.582, 52772.514 24/01/30,06:47:50,05,09,1, 12.0,1,1, 2.799, 10504.910, 397.615, 52772.573 24/01/30,06:47:50,06,09,1, 12.0,1,1, 2.799, 10504.924, 397.604, 52772.565 24/01/30,06:47:50,07,09,1, 12.0,1,1, 2.799, 10504.937, 397.593, 52772.532 24/01/30,06:47:50,08,09,1, 12.0,1,1, 2.799, 10504.962, 397.588, 52772.574 24/01/30,06:47:50,09,09,1, 12.0,1,1, 2.799, 10504.954, 397.607, 52772.609 24/01/30,06:47:50,10,09,1, 12.0,1,1, 2.799, 10504.981, 397.609, 52772.592 24/01/30,06:47:50,11,09,1, 12.0,1,1, 2.799, 10505.001, 397.584, 52772.557 24/01/30,06:47:50,12,09,1, 12.0,1,1, 2.799, 10504.969, 397.601, 52772.598 24/01/30,06:47:50,13,09,1, 12.0,1,1, 2.799, 10505.007, 397.590, 52772.598 24/01/30,06:47:50,14,09,1, 12.0,1,1, 2.799, 10505.031, 397.614, 52772.604 24/01/30,06:47:50,15,09,1, 12.0,1,1, 2.799, 10505.036, 397.606, 52772.539 24/01/30,06:47:50,16,09,1, 12.0,1,1, 2.799, 10505.065, 397.588, 52772.617 24/01/30,06:47:50,17,09,1, 12.0,1,1, 2.799, 10505.072, 397.608, 52772.538 24/01/30,06:47:50,18,09,1, 12.0,1,1, 2.799, 10505.093, 397.589, 52772.553 24/01/30,06:47:50,19,09,1, 12.0,1,1, 2.799, 10505.094, 397.587, 52772.544 24/01/30,06:47:51,00,09,1, 11.9,1,1, 2.796, 10505.089, 397.587, 52772.544 24/01/30,06:47:51,01,09,1, 11.9,1,1, 2.796, 10505.120, 397.608, 52772.493 24/01/30,06:47:51,02,09,1, 11.9,1,1, 2.796, 10505.152, 397.577, 52772.501 24/01/30,06:47:51,03,09,1, 11.9,1,1, 2.796, 10505.155, 397.595, 52772.543 24/01/30,06:47:51,04,09,1, 11.9,1,1, 2.796, 10505.163, 397.589, 52772.457 24/01/30,06:47:51,05,09,1, 11.9,1,1, 2.796, 10505.178, 397.611, 52772.566 24/01/30,06:47:51,06,09,1, 11.9,1,1, 2.796, 10505.188, 397.613, 52772.512 24/01/30,06:47:51,07,09,1, 11.9,1,1, 2.796, 10505.195, 397.595, 52772.559 24/01/30,06:47:51,08,09,1, 11.9,1,1, 2.796, 10505.211, 397.597, 52772.535 24/01/30,06:47:51,09,09,1, 11.9,1,1, 2.796, 10505.200, 397.593, 52772.513 24/01/30,06:47:51,10,09,1, 11.9,1,1, 2.796, 10505.227, 397.591, 52772.471 24/01/30,06:47:51,11,09,1, 11.9,1,1, 2.796, 10505.245, 397.588, 52772.506 24/01/30,06:47:51,12,09,1, 11.9,1,1, 2.796, 10505.255, 397.575, 52772.432 24/01/30,06:47:51,13,09,1, 11.9,1,1, 2.796, 10505.248, 397.595, 52772.486 24/01/30,06:47:51,14,09,1, 11.9,1,1, 2.796, 10505.303, 397.594, 52772.494 24/01/30,06:47:51,15,09,1, 11.9,1,1, 2.796, 10505.312, 397.620, 52772.526 24/01/30,06:47:51,16,09,1, 11.9,1,1, 2.796, 10505.321, 397.594, 52772.435 24/01/30,06:47:51,17,09,1, 11.9,1,1, 2.796, 10505.337, 397.613, 52772.464 24/01/30,06:47:51,18,09,1, 11.9,1,1, 2.796, 10505.349, 397.610, 52772.488 24/01/30,06:47:51,19,09,1, 11.9,1,1, 2.796, 10505.365, 397.589, 52772.430 24/01/30,06:47:52,00,09,1, 11.9,1,1, 2.799, 10505.364, 397.589, 52772.430 24/01/30,06:47:52,01,09,1, 11.9,1,1, 2.799, 10505.407, 397.604, 52772.441 24/01/30,06:47:52,02,09,1, 11.9,1,1, 2.799, 10505.406, 397.610, 52772.421 24/01/30,06:47:52,03,09,1, 11.9,1,1, 2.799, 10505.445, 397.615, 52772.507 24/01/30,06:47:52,04,09,1, 11.9,1,1, 2.799, 10505.447, 397.591, 52772.353 24/01/30,06:47:52,05,09,1, 11.9,1,1, 2.799, 10505.477, 397.588, 52772.450 24/01/30,06:47:52,06,09,1, 11.9,1,1, 2.799, 10505.495, 397.602, 52772.369 24/01/30,06:47:52,07,09,1, 11.9,1,1, 2.799, 10505.468, 397.600, 52772.497 24/01/30,06:47:52,08,09,1, 11.9,1,1, 2.799, 10505.497, 397.576, 52772.393 24/01/30,06:47:52,09,09,1, 11.9,1,1, 2.799, 10505.494, 397.589, 52772.377 24/01/30,06:47:52,10,09,1, 11.9,1,1, 2.799, 10505.530, 397.594, 52772.393 24/01/30,06:47:52,11,09,1, 11.9,1,1, 2.799, 10505.557, 397.588, 52772.423 24/01/30,06:47:52,12,09,1, 11.9,1,1, 2.799, 10505.518, 397.573, 52772.428 24/01/30,06:47:52,13,09,1, 11.9,1,1, 2.799, 10505.552, 397.578, 52772.420 24/01/30,06:47:52,14,09,1, 11.9,1,1, 2.799, 10505.564, 397.574, 52772.350 24/01/30,06:47:52,15,09,1, 11.9,1,1, 2.799, 10505.582, 397.583, 52772.444 24/01/30,06:47:52,16,09,1, 11.9,1,1, 2.799, 10505.611, 397.573, 52772.357 24/01/30,06:47:52,17,09,1, 11.9,1,1, 2.799, 10505.612, 397.557, 52772.348 24/01/30,06:47:52,18,09,1, 11.9,1,1, 2.799, 10505.614, 397.575, 52772.333 24/01/30,06:47:52,19,09,1, 11.9,1,1, 2.799, 10505.642, 397.573, 52772.355 24/01/30,06:47:53,00,09,1, 11.8,1,1, 2.796, 10505.639, 397.573, 52772.355 24/01/30,06:47:53,01,09,1, 11.8,1,1, 2.796, 10505.654, 397.568, 52772.372 24/01/30,06:47:53,02,09,1, 11.8,1,1, 2.796, 10505.686, 397.560, 52772.357 24/01/30,06:47:53,03,09,1, 11.8,1,1, 2.796, 10505.664, 397.543, 52772.340 24/01/30,06:47:53,04,09,1, 11.8,1,1, 2.796, 10505.678, 397.559, 52772.368 24/01/30,06:47:53,05,09,1, 11.8,1,1, 2.796, 10505.691, 397.560, 52772.358 24/01/30,06:47:53,06,09,1, 11.8,1,1, 2.796, 10505.683, 397.561, 52772.301 24/01/30,06:47:53,07,09,1, 11.8,1,1, 2.796, 10505.722, 397.555, 52772.331 24/01/30,06:47:53,08,09,1, 11.8,1,1, 2.796, 10505.716, 397.555, 52772.319 24/01/30,06:47:53,09,09,1, 11.8,1,1, 2.796, 10505.723, 397.558, 52772.365 24/01/30,06:47:53,10,09,1, 11.8,1,1, 2.796, 10505.708, 397.571, 52772.204 24/01/30,06:47:53,11,09,1, 11.8,1,1, 2.796, 10505.779, 397.537, 52772.227 24/01/30,06:47:53,12,09,1, 11.8,1,1, 2.796, 10505.755, 397.553, 52772.391 24/01/30,06:47:53,13,09,1, 11.8,1,1, 2.796, 10505.765, 397.564, 52772.497 24/01/30,06:47:53,14,09,1, 11.8,1,1, 2.796, 10505.815, 397.551, 52772.355 24/01/30,06:47:53,15,09,1, 11.8,1,1, 2.796, 10505.829, 397.524, 52772.238 24/01/30,06:47:53,16,09,1, 11.8,1,1, 2.796, 10505.815, 397.573, 52772.354 24/01/30,06:47:53,17,09,1, 11.8,1,1, 2.796, 10505.838, 397.573, 52772.354 24/01/30,06:47:53,18,09,1, 11.8,1,1, 2.796, 10505.856, 397.554, 52772.311 24/01/30,06:47:53,19,09,1, 11.8,1,1, 2.796, 10505.874, 397.541, 52772.383 24/01/30,06:47:54,00,09,1, 11.9,1,1, 2.795, 10505.873, 397.541, 52772.383 24/01/30,06:47:54,01,09,1, 11.9,1,1, 2.795, 10505.889, 397.553, 52772.310 24/01/30,06:47:54,02,09,1, 11.9,1,1, 2.795, 10505.890, 397.500, 52772.228 24/01/30,06:47:54,03,09,1, 11.9,1,1, 2.795, 10505.907, 397.521, 52772.311 24/01/30,06:47:54,04,09,1, 11.9,1,1, 2.795, 10505.908, 397.536, 52772.243 24/01/30,06:47:54,05,09,1, 11.9,1,1, 2.795, 10505.927, 397.541, 52772.298 24/01/30,06:47:54,06,09,1, 11.9,1,1, 2.795, 10505.955, 397.539, 52772.320 24/01/30,06:47:54,07,09,1, 11.9,1,1, 2.795, 10505.951, 397.508, 52772.261 24/01/30,06:47:54,08,09,1, 11.9,1,1, 2.795, 10505.965, 397.545, 52772.387 24/01/30,06:47:54,09,09,1, 11.9,1,1, 2.795, 10505.964, 397.547, 52772.252 24/01/30,06:47:54,10,09,1, 11.9,1,1, 2.795, 10505.951, 397.524, 52772.316 24/01/30,06:47:54,11,09,1, 11.9,1,1, 2.795, 10505.984, 397.541, 52772.292 24/01/30,06:47:54,12,09,1, 11.9,1,1, 2.795, 10505.986, 397.502, 52772.246 24/01/30,06:47:54,13,09,1, 11.9,1,1, 2.795, 10506.027, 397.516, 52772.308 24/01/30,06:47:54,14,09,1, 11.9,1,1, 2.795, 10506.000, 397.518, 52772.226 24/01/30,06:47:54,15,09,1, 11.9,1,1, 2.795, 10506.006, 397.499, 52772.236 24/01/30,06:47:54,16,09,1, 11.9,1,1, 2.795, 10506.048, 397.509, 52772.245 24/01/30,06:47:54,17,09,1, 11.9,1,1, 2.795, 10506.052, 397.493, 52772.233 24/01/30,06:47:54,18,09,1, 11.9,1,1, 2.795, 10506.073, 397.494, 52772.273 24/01/30,06:47:54,19,09,1, 11.9,1,1, 2.795, 10506.067, 397.513, 52772.284 24/01/30,06:47:55,00,09,1, 11.9,1,1, 2.796, 10506.065, 397.513, 52772.284 24/01/30,06:47:55,01,09,1, 11.9,1,1, 2.796, 10506.078, 397.506, 52772.296 24/01/30,06:47:55,02,09,1, 11.9,1,1, 2.796, 10506.101, 397.503, 52772.238 24/01/30,06:47:55,03,09,1, 11.9,1,1, 2.796, 10506.115, 397.493, 52772.313 24/01/30,06:47:55,04,09,1, 11.9,1,1, 2.796, 10506.131, 397.493, 52772.284 24/01/30,06:47:55,05,09,1, 11.9,1,1, 2.796, 10506.125, 397.491, 52772.290 24/01/30,06:47:55,06,09,1, 11.9,1,1, 2.796, 10506.127, 397.493, 52772.206 24/01/30,06:47:55,07,09,1, 11.9,1,1, 2.796, 10506.155, 397.475, 52772.256 24/01/30,06:47:55,08,09,1, 11.9,1,1, 2.796, 10506.131, 397.481, 52772.253 24/01/30,06:47:55,09,09,1, 11.9,1,1, 2.796, 10506.155, 397.463, 52772.237 24/01/30,06:47:55,10,09,1, 11.9,1,1, 2.796, 10506.157, 397.455, 52772.234 24/01/30,06:47:55,11,09,1, 11.9,1,1, 2.796, 10506.165, 397.477, 52772.249 24/01/30,06:47:55,12,09,1, 11.9,1,1, 2.796, 10506.177, 397.455, 52772.251 24/01/30,06:47:55,13,09,1, 11.9,1,1, 2.796, 10506.162, 397.477, 52772.234 24/01/30,06:47:55,14,09,1, 11.9,1,1, 2.796, 10506.190, 397.484, 52772.251 24/01/30,06:47:55,15,09,1, 11.9,1,1, 2.796, 10506.188, 397.451, 52772.266 24/01/30,06:47:55,16,09,1, 11.9,1,1, 2.796, 10506.203, 397.451, 52772.229 24/01/30,06:47:55,17,09,1, 11.9,1,1, 2.796, 10506.201, 397.426, 52772.213 24/01/30,06:47:55,18,09,1, 11.9,1,1, 2.796, 10506.203, 397.449, 52772.237 24/01/30,06:47:55,19,09,1, 11.9,1,1, 2.796, 10506.218, 397.452, 52772.194 24/01/30,06:47:56,00,09,1, 11.9,1,1, 2.794, 10506.215, 397.452, 52772.194 24/01/30,06:47:56,01,09,1, 11.9,1,1, 2.794, 10506.253, 397.397, 52772.251 24/01/30,06:47:56,02,09,1, 11.9,1,1, 2.794, 10506.244, 397.395, 52772.253 24/01/30,06:47:56,03,09,1, 11.9,1,1, 2.794, 10506.247, 397.397, 52772.202 24/01/30,06:47:56,04,09,1, 11.9,1,1, 2.794, 10506.256, 397.410, 52772.207 24/01/30,06:47:56,05,09,1, 11.9,1,1, 2.794, 10506.262, 397.376, 52772.236 24/01/30,06:47:56,06,09,1, 11.9,1,1, 2.794, 10506.291, 397.396, 52772.208 24/01/30,06:47:56,07,09,1, 11.9,1,1, 2.794, 10506.272, 397.382, 52772.179 24/01/30,06:47:56,08,09,1, 11.9,1,1, 2.794, 10506.269, 397.418, 52772.390 24/01/30,06:47:56,09,09,1, 11.9,1,1, 2.794, 10506.293, 397.380, 52772.196 24/01/30,06:47:56,10,09,1, 11.9,1,1, 2.794, 10506.298, 397.344, 52772.175 24/01/30,06:47:56,11,09,1, 11.9,1,1, 2.794, 10506.314, 397.376, 52772.226 24/01/30,06:47:56,12,09,1, 11.9,1,1, 2.794, 10506.328, 397.381, 52772.251 24/01/30,06:47:56,13,09,1, 11.9,1,1, 2.794, 10506.300, 397.369, 52772.223 24/01/30,06:47:56,14,09,1, 11.9,1,1, 2.794, 10506.324, 397.379, 52772.171 24/01/30,06:47:56,15,09,1, 11.9,1,1, 2.794, 10506.347, 397.364, 52772.266 24/01/30,06:47:56,16,09,1, 11.9,1,1, 2.794, 10506.342, 397.364, 52772.236 24/01/30,06:47:56,17,09,1, 11.9,1,1, 2.794, 10506.365, 397.372, 52772.271 24/01/30,06:47:56,18,09,1, 11.9,1,1, 2.794, 10506.357, 397.359, 52772.180 24/01/30,06:47:56,19,09,1, 11.9,1,1, 2.794, 10506.377, 397.378, 52772.224 24/01/30,06:47:57,00,09,1, 11.9,1,1, 2.797, 10506.374, 397.378, 52772.224 24/01/30,06:47:57,01,09,1, 11.9,1,1, 2.797, 10506.378, 397.355, 52772.165 24/01/30,06:47:57,02,09,1, 11.9,1,1, 2.797, 10506.389, 397.406, 52772.429 24/01/30,06:47:57,03,09,1, 11.9,1,1, 2.797, 10506.390, 397.383, 52772.293 24/01/30,06:47:57,04,09,1, 11.9,1,1, 2.797, 10506.389, 397.390, 52772.286 24/01/30,06:47:57,05,09,1, 11.9,1,1, 2.797, 10506.406, 397.387, 52772.352 24/01/30,06:47:57,06,09,1, 11.9,1,1, 2.797, 10506.408, 397.413, 52772.351 24/01/30,06:47:57,07,09,1, 11.9,1,1, 2.797, 10506.419, 397.362, 52772.341 24/01/30,06:47:57,08,09,1, 11.9,1,1, 2.797, 10506.448, 397.368, 52772.356 24/01/30,06:47:57,09,09,1, 11.9,1,1, 2.797, 10506.446, 397.399, 52772.349 24/01/30,06:47:57,10,09,1, 11.9,1,1, 2.797, 10506.469, 397.383, 52772.343 24/01/30,06:47:57,11,09,1, 11.9,1,1, 2.797, 10506.481, 397.392, 52772.358 24/01/30,06:47:57,12,09,1, 11.9,1,1, 2.797, 10506.484, 397.383, 52772.362 24/01/30,06:47:57,13,09,1, 11.9,1,1, 2.797, 10506.478, 397.367, 52772.407 24/01/30,06:47:57,14,09,1, 11.9,1,1, 2.797, 10506.468, 397.362, 52772.350 24/01/30,06:47:57,15,09,1, 11.9,1,1, 2.797, 10506.503, 397.349, 52772.308 24/01/30,06:47:57,16,09,1, 11.9,1,1, 2.797, 10506.507, 397.356, 52772.296 24/01/30,06:47:57,17,09,1, 11.9,1,1, 2.797, 10506.527, 397.359, 52772.385 24/01/30,06:47:57,18,09,1, 11.9,1,1, 2.797, 10506.531, 397.371, 52772.288 24/01/30,06:47:57,19,09,1, 11.9,1,1, 2.797, 10506.523, 397.381, 52772.409 24/01/30,06:47:58,00,09,1, 11.9,1,1, 2.798, 10506.516, 397.381, 52772.409 24/01/30,06:47:58,01,09,1, 11.9,1,1, 2.798, 10506.558, 397.338, 52772.294 24/01/30,06:47:58,02,09,1, 11.9,1,1, 2.798, 10506.535, 397.322, 52772.316 24/01/30,06:47:58,03,09,1, 11.9,1,1, 2.798, 10506.573, 397.331, 52772.414 24/01/30,06:47:58,04,09,1, 11.9,1,1, 2.798, 10506.570, 397.342, 52772.343 24/01/30,06:47:58,05,09,1, 11.9,1,1, 2.798, 10506.563, 397.335, 52772.327 24/01/30,06:47:58,06,09,1, 11.9,1,1, 2.798, 10506.586, 397.324, 52772.345 24/01/30,06:47:58,07,09,1, 11.9,1,1, 2.798, 10506.591, 397.308, 52772.261 24/01/30,06:47:58,08,09,1, 11.9,1,1, 2.798, 10506.600, 397.319, 52772.302 24/01/30,06:47:58,09,09,1, 11.9,1,1, 2.798, 10506.615, 397.331, 52772.372 24/01/30,06:47:58,10,09,1, 11.9,1,1, 2.798, 10506.638, 397.347, 52772.302 24/01/30,06:47:58,11,09,1, 11.9,1,1, 2.798, 10506.629, 397.325, 52772.251 24/01/30,06:47:58,12,09,1, 11.9,1,1, 2.798, 10506.623, 397.342, 52772.286 24/01/30,06:47:58,13,09,1, 11.9,1,1, 2.798, 10506.641, 397.349, 52772.263 24/01/30,06:47:58,14,09,1, 11.9,1,1, 2.798, 10506.639, 397.348, 52772.346 24/01/30,06:47:58,15,09,1, 11.9,1,1, 2.798, 10506.654, 397.351, 52772.356 24/01/30,06:47:58,16,09,1, 11.9,1,1, 2.798, 10506.673, 397.316, 52772.388 24/01/30,06:47:58,17,09,1, 11.9,1,1, 2.798, 10506.682, 397.352, 52772.514 24/01/30,06:47:58,18,09,1, 11.9,1,1, 2.798, 10506.698, 397.331, 52772.258 24/01/30,06:47:58,19,09,1, 11.9,1,1, 2.798, 10506.671, 397.353, 52772.302 24/01/30,06:47:59,00,09,1, 11.9,1,1, 2.797, 10506.666, 397.353, 52772.302 24/01/30,06:47:59,01,09,1, 11.9,1,1, 2.797, 10506.716, 397.347, 52772.331 24/01/30,06:47:59,02,09,1, 11.9,1,1, 2.797, 10506.712, 397.314, 52772.324 24/01/30,06:47:59,03,09,1, 11.9,1,1, 2.797, 10506.709, 397.334, 52772.336 24/01/30,06:47:59,04,09,1, 11.9,1,1, 2.797, 10506.734, 397.324, 52772.274 24/01/30,06:47:59,05,09,1, 11.9,1,1, 2.797, 10506.768, 397.334, 52772.348 24/01/30,06:47:59,06,09,1, 11.9,1,1, 2.797, 10506.751, 397.329, 52772.244 24/01/30,06:47:59,07,09,1, 11.9,1,1, 2.797, 10506.779, 397.316, 52772.280 24/01/30,06:47:59,08,09,1, 11.9,1,1, 2.797, 10506.798, 397.304, 52772.335 24/01/30,06:47:59,09,09,1, 11.9,1,1, 2.797, 10506.784, 397.307, 52772.290 24/01/30,06:47:59,10,09,1, 11.9,1,1, 2.797, 10506.788, 397.307, 52772.298 24/01/30,06:47:59,11,09,1, 11.9,1,1, 2.797, 10506.775, 397.295, 52772.289 24/01/30,06:47:59,12,09,1, 11.9,1,1, 2.797, 10506.794, 397.307, 52772.286 24/01/30,06:47:59,13,09,1, 11.9,1,1, 2.797, 10506.792, 397.298, 52772.070 24/01/30,06:47:59,14,09,1, 11.9,1,1, 2.797, 10506.792, 397.326, 52772.354 24/01/30,06:47:59,15,09,1, 11.9,1,1, 2.797, 10506.801, 397.324, 52772.346 24/01/30,06:47:59,16,09,1, 11.9,1,1, 2.797, 10506.812, 397.335, 52772.354 24/01/30,06:47:59,17,09,1, 11.9,1,1, 2.797, 10506.824, 397.324, 52772.354 24/01/30,06:47:59,18,09,1, 11.9,1,1, 2.797, 10506.825, 397.305, 52772.291 24/01/30,06:47:59,19,09,1, 11.9,1,1, 2.797, 10506.815, 397.309, 52772.237 24/01/30,06:48:00,00,09,1, 11.9,1,1, 2.798, 10506.808, 397.309, 52772.237 24/01/30,06:48:00,01,09,1, 11.9,1,1, 2.798, 10506.846, 397.298, 52772.205 24/01/30,06:48:00,02,09,1, 11.9,1,1, 2.798, 10506.838, 397.253, 52772.099 24/01/30,06:48:00,03,09,1, 11.9,1,1, 2.798, 10506.865, 397.248, 52772.141 24/01/30,06:48:00,04,09,1, 11.9,1,1, 2.798, 10506.911, 397.245, 52772.085 24/01/30,06:48:00,05,09,1, 11.9,1,1, 2.798, 10506.902, 397.228, 52772.096 24/01/30,06:48:00,06,09,1, 11.9,1,1, 2.798, 10506.903, 397.225, 52772.102 24/01/30,06:48:00,07,09,1, 11.9,1,1, 2.798, 10506.901, 397.236, 52772.102 24/01/30,06:48:00,08,09,1, 11.9,1,1, 2.798, 10506.902, 397.226, 52772.071 24/01/30,06:48:00,09,09,1, 11.9,1,1, 2.798, 10506.918, 397.225, 52772.083 24/01/30,06:48:00,10,09,1, 11.9,1,1, 2.798, 10506.921, 397.218, 52772.016 24/01/30,06:48:00,11,09,1, 11.9,1,1, 2.798, 10506.920, 397.198, 52772.049 24/01/30,06:48:00,12,09,1, 11.9,1,1, 2.798, 10506.935, 397.232, 52772.033 24/01/30,06:48:00,13,09,1, 11.9,1,1, 2.798, 10506.943, 397.203, 52772.063 24/01/30,06:48:00,14,09,1, 11.9,1,1, 2.798, 10506.932, 397.195, 52772.051 24/01/30,06:48:00,15,09,1, 11.9,1,1, 2.798, 10506.943, 397.216, 52772.069 24/01/30,06:48:00,16,09,1, 11.9,1,1, 2.798, 10506.959, 397.177, 52772.060 24/01/30,06:48:00,17,09,1, 11.9,1,1, 2.798, 10506.947, 397.203, 52772.118 24/01/30,06:48:00,18,09,1, 11.9,1,1, 2.798, 10506.965, 397.191, 52772.126 24/01/30,06:48:00,19,09,1, 11.9,1,1, 2.798, 10506.978, 397.189, 52772.069 24/01/30,06:48:01,00,09,1, 11.9,1,1, 2.793, 10506.974, 397.189, 52772.069 24/01/30,06:48:01,01,09,1, 11.9,1,1, 2.793, 10507.001, 397.226, 52772.118 24/01/30,06:48:01,02,09,1, 11.9,1,1, 2.793, 10507.024, 397.204, 52772.096 24/01/30,06:48:01,03,09,1, 11.9,1,1, 2.793, 10507.031, 397.205, 52772.068 24/01/30,06:48:01,04,09,1, 11.9,1,1, 2.793, 10507.013, 397.202, 52772.053 24/01/30,06:48:01,05,09,1, 11.9,1,1, 2.793, 10507.029, 397.219, 52772.071 24/01/30,06:48:01,06,09,1, 11.9,1,1, 2.793, 10507.030, 397.206, 52772.146 24/01/30,06:48:01,07,09,1, 11.9,1,1, 2.793, 10507.062, 397.197, 52772.068 24/01/30,06:48:01,08,09,1, 11.9,1,1, 2.793, 10507.087, 397.216, 52772.094 24/01/30,06:48:01,09,09,1, 11.9,1,1, 2.793, 10507.070, 397.197, 52772.045 24/01/30,06:48:01,10,09,1, 11.9,1,1, 2.793, 10507.061, 397.200, 52772.020 24/01/30,06:48:01,11,09,1, 11.9,1,1, 2.793, 10507.120, 397.173, 52771.826 24/01/30,06:48:01,12,09,1, 11.9,1,1, 2.793, 10507.113, 397.197, 52771.988 24/01/30,06:48:01,13,09,1, 11.9,1,1, 2.793, 10507.089, 397.219, 52772.035 24/01/30,06:48:01,14,09,1, 11.9,1,1, 2.793, 10507.139, 397.193, 52772.038 24/01/30,06:48:01,15,09,1, 11.9,1,1, 2.793, 10507.128, 397.195, 52772.040 24/01/30,06:48:01,16,09,1, 11.9,1,1, 2.793, 10507.127, 397.224, 52772.189 24/01/30,06:48:01,17,09,1, 11.9,1,1, 2.793, 10507.127, 397.210, 52772.013 24/01/30,06:48:01,18,09,1, 11.9,1,1, 2.793, 10507.122, 397.224, 52772.114 24/01/30,06:48:01,19,09,1, 11.9,1,1, 2.793, 10507.147, 397.191, 52772.065 24/01/30,06:48:02,00,09,1, 11.8,1,1, 2.794, 10507.141, 397.191, 52772.065 24/01/30,06:48:02,01,09,1, 11.8,1,1, 2.794, 10507.175, 397.237, 52772.079 24/01/30,06:48:02,02,09,1, 11.8,1,1, 2.794, 10507.172, 397.197, 52772.006 24/01/30,06:48:02,03,09,1, 11.8,1,1, 2.794, 10507.179, 397.201, 52772.120 24/01/30,06:48:02,04,09,1, 11.8,1,1, 2.794, 10507.212, 397.204, 52772.020 24/01/30,06:48:02,05,09,1, 11.8,1,1, 2.794, 10507.207, 397.216, 52772.112 24/01/30,06:48:02,06,09,1, 11.8,1,1, 2.794, 10507.222, 397.198, 52772.132 24/01/30,06:48:02,07,09,1, 11.8,1,1, 2.794, 10507.227, 397.184, 52772.122 24/01/30,06:48:02,08,09,1, 11.8,1,1, 2.794, 10507.211, 397.170, 52772.057 24/01/30,06:48:02,09,09,1, 11.8,1,1, 2.794, 10507.261, 397.177, 52772.036 24/01/30,06:48:02,10,09,1, 11.8,1,1, 2.794, 10507.252, 397.161, 52772.085 24/01/30,06:48:02,11,09,1, 11.8,1,1, 2.794, 10507.269, 397.152, 52772.068 24/01/30,06:48:02,12,09,1, 11.8,1,1, 2.794, 10507.255, 397.195, 52772.081 24/01/30,06:48:02,13,09,1, 11.8,1,1, 2.794, 10507.266, 397.186, 52772.006 24/01/30,06:48:02,14,09,1, 11.8,1,1, 2.794, 10507.276, 397.183, 52771.995 24/01/30,06:48:02,15,09,1, 11.8,1,1, 2.794, 10507.300, 397.164, 52772.088 24/01/30,06:48:02,16,09,1, 11.8,1,1, 2.794, 10507.283, 397.158, 52771.954 24/01/30,06:48:02,17,09,1, 11.8,1,1, 2.794, 10507.324, 397.138, 52772.073 24/01/30,06:48:02,18,09,1, 11.8,1,1, 2.794, 10507.308, 397.145, 52772.075 24/01/30,06:48:02,19,09,1, 11.8,1,1, 2.794, 10507.310, 397.130, 52771.998 24/01/30,06:48:03,00,09,1, 11.9,1,1, 2.793, 10507.308, 397.130, 52771.998 24/01/30,06:48:03,01,09,1, 11.9,1,1, 2.793, 10507.320, 397.130, 52772.044 24/01/30,06:48:03,02,09,1, 11.9,1,1, 2.793, 10507.343, 397.123, 52772.062 24/01/30,06:48:03,03,09,1, 11.9,1,1, 2.793, 10507.354, 397.137, 52771.987 24/01/30,06:48:03,04,09,1, 11.9,1,1, 2.793, 10507.363, 397.124, 52772.040 24/01/30,06:48:03,05,09,1, 11.9,1,1, 2.793, 10507.385, 397.133, 52771.970 24/01/30,06:48:03,06,09,1, 11.9,1,1, 2.793, 10507.384, 397.117, 52772.039 24/01/30,06:48:03,07,09,1, 11.9,1,1, 2.793, 10507.379, 397.130, 52772.100 24/01/30,06:48:03,08,09,1, 11.9,1,1, 2.793, 10507.408, 397.141, 52772.054 24/01/30,06:48:03,09,09,1, 11.9,1,1, 2.793, 10507.414, 397.116, 52771.994 24/01/30,06:48:03,10,09,1, 11.9,1,1, 2.793, 10507.424, 397.112, 52772.036 24/01/30,06:48:03,11,09,1, 11.9,1,1, 2.793, 10507.423, 397.121, 52772.008 24/01/30,06:48:03,12,09,1, 11.9,1,1, 2.793, 10507.438, 397.078, 52772.043 24/01/30,06:48:03,13,09,1, 11.9,1,1, 2.793, 10507.441, 397.107, 52772.049 24/01/30,06:48:03,14,09,1, 11.9,1,1, 2.793, 10507.429, 397.068, 52772.041 24/01/30,06:48:03,15,09,1, 11.9,1,1, 2.793, 10507.446, 397.073, 52771.993 24/01/30,06:48:03,16,09,1, 11.9,1,1, 2.793, 10507.436, 397.092, 52772.000 24/01/30,06:48:03,17,09,1, 11.9,1,1, 2.793, 10507.441, 397.070, 52771.956 24/01/30,06:48:03,18,09,1, 11.9,1,1, 2.793, 10507.483, 397.081, 52772.010 24/01/30,06:48:03,19,09,1, 11.9,1,1, 2.793, 10507.466, 397.051, 52772.045 24/01/30,06:48:04,00,09,1, 11.9,1,1, 2.795, 10507.458, 397.051, 52772.045 24/01/30,06:48:04,01,09,1, 11.9,1,1, 2.795, 10507.490, 397.058, 52771.971 24/01/30,06:48:04,02,09,1, 11.9,1,1, 2.795, 10507.478, 397.031, 52771.961 24/01/30,06:48:04,03,09,1, 11.9,1,1, 2.795, 10507.502, 397.012, 52772.020 24/01/30,06:48:04,04,09,1, 11.9,1,1, 2.795, 10507.525, 397.044, 52771.949 24/01/30,06:48:04,05,09,1, 11.9,1,1, 2.795, 10507.492, 397.020, 52771.979 24/01/30,06:48:04,06,09,1, 11.9,1,1, 2.795, 10507.490, 397.044, 52771.968 24/01/30,06:48:04,07,09,1, 11.9,1,1, 2.795, 10507.524, 397.037, 52771.958 24/01/30,06:48:04,08,09,1, 11.9,1,1, 2.795, 10507.494, 397.013, 52771.947 24/01/30,06:48:04,09,09,1, 11.9,1,1, 2.795, 10507.519, 397.006, 52771.940 24/01/30,06:48:04,10,09,1, 11.9,1,1, 2.795, 10507.525, 397.018, 52771.941 24/01/30,06:48:04,11,09,1, 11.9,1,1, 2.795, 10507.505, 396.999, 52771.974 24/01/30,06:48:04,12,09,1, 11.9,1,1, 2.795, 10507.557, 397.008, 52771.970 24/01/30,06:48:04,13,09,1, 11.9,1,1, 2.795, 10507.540, 397.021, 52772.041 24/01/30,06:48:04,14,09,1, 11.9,1,1, 2.795, 10507.556, 397.008, 52772.010 24/01/30,06:48:04,15,09,1, 11.9,1,1, 2.795, 10507.579, 396.992, 52771.916 24/01/30,06:48:04,16,09,1, 11.9,1,1, 2.795, 10507.569, 396.996, 52771.943 24/01/30,06:48:04,17,09,1, 11.9,1,1, 2.795, 10507.614, 396.988, 52771.990 24/01/30,06:48:04,18,09,1, 11.9,1,1, 2.795, 10507.574, 396.965, 52771.942 24/01/30,06:48:04,19,09,1, 11.9,1,1, 2.795, 10507.592, 396.972, 52771.970 24/01/30,06:48:05,00,09,1, 11.9,1,1, 2.792, 10507.584, 396.972, 52771.970 24/01/30,06:48:05,01,09,1, 11.9,1,1, 2.792, 10507.602, 396.968, 52771.879 24/01/30,06:48:05,02,09,1, 11.9,1,1, 2.792, 10507.634, 396.963, 52771.923 24/01/30,06:48:05,03,09,1, 11.9,1,1, 2.792, 10507.622, 396.950, 52771.932 24/01/30,06:48:05,04,09,1, 11.9,1,1, 2.792, 10507.616, 396.946, 52771.990 24/01/30,06:48:05,05,09,1, 11.9,1,1, 2.792, 10507.626, 396.947, 52771.952 24/01/30,06:48:05,06,09,1, 11.9,1,1, 2.792, 10507.629, 396.943, 52771.981 24/01/30,06:48:05,07,09,1, 11.9,1,1, 2.792, 10507.652, 396.934, 52771.975 24/01/30,06:48:05,08,09,1, 11.9,1,1, 2.792, 10507.649, 396.932, 52772.006 24/01/30,06:48:05,09,09,1, 11.9,1,1, 2.792, 10507.643, 396.909, 52771.857 24/01/30,06:48:05,10,09,1, 11.9,1,1, 2.792, 10507.639, 396.925, 52771.895 24/01/30,06:48:05,11,09,1, 11.9,1,1, 2.792, 10507.655, 396.903, 52771.943 24/01/30,06:48:05,12,09,1, 11.9,1,1, 2.792, 10507.659, 396.912, 52771.901 24/01/30,06:48:05,13,09,1, 11.9,1,1, 2.792, 10507.698, 396.912, 52771.944 24/01/30,06:48:05,14,09,1, 11.9,1,1, 2.792, 10507.671, 396.886, 52771.893 24/01/30,06:48:05,15,09,1, 11.9,1,1, 2.792, 10507.710, 396.893, 52771.947 24/01/30,06:48:05,16,09,1, 11.9,1,1, 2.792, 10507.667, 396.901, 52771.895 24/01/30,06:48:05,17,09,1, 11.9,1,1, 2.792, 10507.692, 396.865, 52771.930 24/01/30,06:48:05,18,09,1, 11.9,1,1, 2.792, 10507.686, 396.866, 52771.917 24/01/30,06:48:05,19,09,1, 11.9,1,1, 2.792, 10507.704, 396.871, 52771.875 24/01/30,06:48:06,00,09,1, 11.8,1,1, 2.795, 10507.700, 396.871, 52771.875 24/01/30,06:48:06,01,09,1, 11.8,1,1, 2.795, 10507.730, 396.836, 52771.840 24/01/30,06:48:06,02,09,1, 11.8,1,1, 2.795, 10507.711, 396.832, 52771.895 24/01/30,06:48:06,03,09,1, 11.8,1,1, 2.795, 10507.722, 396.836, 52771.893 24/01/30,06:48:06,04,09,1, 11.8,1,1, 2.795, 10507.711, 396.800, 52771.887 24/01/30,06:48:06,05,09,1, 11.8,1,1, 2.795, 10507.706, 396.813, 52771.879 24/01/30,06:48:06,06,09,1, 11.8,1,1, 2.795, 10507.746, 396.772, 52771.828 24/01/30,06:48:06,07,09,1, 11.8,1,1, 2.795, 10507.758, 396.810, 52771.986 24/01/30,06:48:06,08,09,1, 11.8,1,1, 2.795, 10507.691, 396.789, 52771.842 24/01/30,06:48:06,09,09,1, 11.8,1,1, 2.795, 10507.739, 396.774, 52771.850 24/01/30,06:48:06,10,09,1, 11.8,1,1, 2.795, 10507.740, 396.796, 52771.840 24/01/30,06:48:06,11,09,1, 11.8,1,1, 2.795, 10507.747, 396.763, 52771.800 24/01/30,06:48:06,12,09,1, 11.8,1,1, 2.795, 10507.771, 396.741, 52771.800 24/01/30,06:48:06,13,09,1, 11.8,1,1, 2.795, 10507.773, 396.756, 52771.853 24/01/30,06:48:06,14,09,1, 11.8,1,1, 2.795, 10507.785, 396.766, 52771.802 24/01/30,06:48:06,15,09,1, 11.8,1,1, 2.795, 10507.770, 396.749, 52771.791 24/01/30,06:48:06,16,09,1, 11.8,1,1, 2.795, 10507.815, 396.736, 52771.819 24/01/30,06:48:06,17,09,1, 11.8,1,1, 2.795, 10507.793, 396.758, 52771.852 24/01/30,06:48:06,18,09,1, 11.8,1,1, 2.795, 10507.820, 396.714, 52771.846 24/01/30,06:48:06,19,09,1, 11.8,1,1, 2.795, 10507.800, 396.727, 52771.798 24/01/30,06:48:07,00,09,1, 11.9,1,1, 2.795, 10507.792, 396.727, 52771.798 24/01/30,06:48:07,01,09,1, 11.9,1,1, 2.795, 10507.811, 396.710, 52771.807 24/01/30,06:48:07,02,09,1, 11.9,1,1, 2.795, 10507.832, 396.700, 52771.806 24/01/30,06:48:07,03,09,1, 11.9,1,1, 2.795, 10507.833, 396.665, 52771.756 24/01/30,06:48:07,04,09,1, 11.9,1,1, 2.795, 10507.839, 396.703, 52771.755 24/01/30,06:48:07,05,09,1, 11.9,1,1, 2.795, 10507.855, 396.669, 52771.775 24/01/30,06:48:07,06,09,1, 11.9,1,1, 2.795, 10507.844, 396.687, 52771.732 24/01/30,06:48:07,07,09,1, 11.9,1,1, 2.795, 10507.851, 396.708, 52771.802 24/01/30,06:48:07,08,09,1, 11.9,1,1, 2.795, 10507.827, 396.648, 52771.682 24/01/30,06:48:07,09,09,1, 11.9,1,1, 2.795, 10507.863, 396.665, 52771.742 24/01/30,06:48:07,10,09,1, 11.9,1,1, 2.795, 10507.863, 396.655, 52771.763 24/01/30,06:48:07,11,09,1, 11.9,1,1, 2.795, 10507.853, 396.636, 52771.709 24/01/30,06:48:07,12,09,1, 11.9,1,1, 2.795, 10507.866, 396.651, 52771.743 24/01/30,06:48:07,13,09,1, 11.9,1,1, 2.795, 10507.870, 396.648, 52771.761 24/01/30,06:48:07,14,09,1, 11.9,1,1, 2.795, 10507.878, 396.625, 52771.754 24/01/30,06:48:07,15,09,1, 11.9,1,1, 2.795, 10507.874, 396.646, 52771.667 24/01/30,06:48:07,16,09,1, 11.9,1,1, 2.795, 10507.891, 396.640, 52771.763 24/01/30,06:48:07,17,09,1, 11.9,1,1, 2.795, 10507.880, 396.628, 52771.695 24/01/30,06:48:07,18,09,1, 11.9,1,1, 2.795, 10507.899, 396.600, 52771.692 24/01/30,06:48:07,19,09,1, 11.9,1,1, 2.795, 10507.913, 396.607, 52771.700 24/01/30,06:48:08,00,09,1, 11.9,1,1, 2.793, 10507.909, 396.607, 52771.700 24/01/30,06:48:08,01,09,1, 11.9,1,1, 2.793, 10507.915, 396.621, 52771.732 24/01/30,06:48:08,02,09,1, 11.9,1,1, 2.793, 10507.916, 396.587, 52771.642 24/01/30,06:48:08,03,09,1, 11.9,1,1, 2.793, 10507.926, 396.596, 52771.645 24/01/30,06:48:08,04,09,1, 11.9,1,1, 2.793, 10507.969, 396.578, 52771.662 24/01/30,06:48:08,05,09,1, 11.9,1,1, 2.793, 10507.953, 396.603, 52771.716 24/01/30,06:48:08,06,09,1, 11.9,1,1, 2.793, 10507.979, 396.562, 52771.592 24/01/30,06:48:08,07,09,1, 11.9,1,1, 2.793, 10507.952, 396.558, 52771.630 24/01/30,06:48:08,08,09,1, 11.9,1,1, 2.793, 10507.968, 396.538, 52771.690 24/01/30,06:48:08,09,09,1, 11.9,1,1, 2.793, 10507.987, 396.560, 52771.660 24/01/30,06:48:08,10,09,1, 11.9,1,1, 2.793, 10507.974, 396.544, 52771.640 24/01/30,06:48:08,11,09,1, 11.9,1,1, 2.793, 10507.987, 396.541, 52771.671 24/01/30,06:48:08,12,09,1, 11.9,1,1, 2.793, 10507.997, 396.550, 52771.633 24/01/30,06:48:08,13,09,1, 11.9,1,1, 2.793, 10508.024, 396.528, 52771.583 24/01/30,06:48:08,14,09,1, 11.9,1,1, 2.793, 10508.007, 396.544, 52771.570 24/01/30,06:48:08,15,09,1, 11.9,1,1, 2.793, 10507.997, 396.532, 52771.605 24/01/30,06:48:08,16,09,1, 11.9,1,1, 2.793, 10508.027, 396.542, 52771.653 24/01/30,06:48:08,17,09,1, 11.9,1,1, 2.793, 10508.026, 396.530, 52771.561 24/01/30,06:48:08,18,09,1, 11.9,1,1, 2.793, 10508.015, 396.520, 52771.643 24/01/30,06:48:08,19,09,1, 11.9,1,1, 2.793, 10508.052, 396.529, 52771.612 24/01/30,06:48:09,00,09,1, 11.9,1,1, 2.798, 10508.051, 396.529, 52771.612 24/01/30,06:48:09,01,09,1, 11.9,1,1, 2.798, 10508.087, 396.503, 52771.566 24/01/30,06:48:09,02,09,1, 11.9,1,1, 2.798, 10508.074, 396.482, 52771.595 24/01/30,06:48:09,03,09,1, 11.9,1,1, 2.798, 10508.082, 396.480, 52771.526 24/01/30,06:48:09,04,09,1, 11.9,1,1, 2.798, 10508.079, 396.510, 52771.577 24/01/30,06:48:09,05,09,1, 11.9,1,1, 2.798, 10508.096, 396.465, 52771.541 24/01/30,06:48:09,06,09,1, 11.9,1,1, 2.798, 10508.086, 396.475, 52771.549 24/01/30,06:48:09,07,09,1, 11.9,1,1, 2.798, 10508.114, 396.466, 52771.567 24/01/30,06:48:09,08,09,1, 11.9,1,1, 2.798, 10508.105, 396.478, 52771.613 24/01/30,06:48:09,09,09,1, 11.9,1,1, 2.798, 10508.073, 396.480, 52771.611 24/01/30,06:48:09,10,09,1, 11.9,1,1, 2.798, 10508.109, 396.451, 52771.587 24/01/30,06:48:09,11,09,1, 11.9,1,1, 2.798, 10508.116, 396.444, 52771.550 24/01/30,06:48:09,12,09,1, 11.9,1,1, 2.798, 10508.120, 396.452, 52771.500 24/01/30,06:48:09,13,09,1, 11.9,1,1, 2.798, 10508.137, 396.416, 52771.545 24/01/30,06:48:09,14,09,1, 11.9,1,1, 2.798, 10508.140, 396.427, 52771.499 24/01/30,06:48:09,15,09,1, 11.9,1,1, 2.798, 10508.179, 396.451, 52771.552 24/01/30,06:48:09,16,09,1, 11.9,1,1, 2.798, 10508.137, 396.419, 52771.550 24/01/30,06:48:09,17,09,1, 11.9,1,1, 2.798, 10508.158, 396.422, 52771.535 24/01/30,06:48:09,18,09,1, 11.9,1,1, 2.798, 10508.157, 396.420, 52771.544 24/01/30,06:48:09,19,09,1, 11.9,1,1, 2.798, 10508.186, 396.419, 52771.545 24/01/30,06:48:10,00,09,1, 11.9,1,1, 2.797, 10508.184, 396.419, 52771.545 24/01/30,06:48:10,01,09,1, 11.9,1,1, 2.797, 10508.162, 396.403, 52771.527 24/01/30,06:48:10,02,09,1, 11.9,1,1, 2.797, 10508.194, 396.399, 52771.532 24/01/30,06:48:10,03,09,1, 11.9,1,1, 2.797, 10508.215, 396.405, 52771.500 24/01/30,06:48:10,04,09,1, 11.9,1,1, 2.797, 10508.205, 396.408, 52771.475 24/01/30,06:48:10,05,09,1, 11.9,1,1, 2.797, 10508.213, 396.389, 52771.508 24/01/30,06:48:10,06,09,1, 11.9,1,1, 2.797, 10508.213, 396.387, 52771.549 24/01/30,06:48:10,07,09,1, 11.9,1,1, 2.797, 10508.201, 396.377, 52771.463 24/01/30,06:48:10,08,09,1, 11.9,1,1, 2.797, 10508.226, 396.357, 52771.474 24/01/30,06:48:10,09,09,1, 11.9,1,1, 2.797, 10508.211, 396.395, 52771.535 24/01/30,06:48:10,10,09,1, 11.9,1,1, 2.797, 10508.251, 396.386, 52771.502 24/01/30,06:48:10,11,09,1, 11.9,1,1, 2.797, 10508.240, 396.368, 52771.533 24/01/30,06:48:10,12,09,1, 11.9,1,1, 2.797, 10508.242, 396.368, 52771.540 24/01/30,06:48:10,13,09,1, 11.9,1,1, 2.797, 10508.273, 396.371, 52771.510 24/01/30,06:48:10,14,09,1, 11.9,1,1, 2.797, 10508.277, 396.343, 52771.560 24/01/30,06:48:10,15,09,1, 11.9,1,1, 2.797, 10508.280, 396.325, 52771.508 24/01/30,06:48:10,16,09,1, 11.9,1,1, 2.797, 10508.284, 396.334, 52771.532 24/01/30,06:48:10,17,09,1, 11.9,1,1, 2.797, 10508.273, 396.326, 52771.534 24/01/30,06:48:10,18,09,1, 11.9,1,1, 2.797, 10508.302, 396.326, 52771.511 24/01/30,06:48:10,19,09,1, 11.9,1,1, 2.797, 10508.329, 396.329, 52771.433 24/01/30,06:48:11,00,09,1, 11.9,1,1, 2.796, 10508.326, 396.329, 52771.433 24/01/30,06:48:11,01,09,1, 11.9,1,1, 2.796, 10508.313, 396.312, 52771.533 24/01/30,06:48:11,02,09,1, 11.9,1,1, 2.796, 10508.301, 396.252, 52771.458 24/01/30,06:48:11,03,09,1, 11.9,1,1, 2.796, 10508.324, 396.270, 52771.445 24/01/30,06:48:11,04,09,1, 11.9,1,1, 2.796, 10508.324, 396.280, 52771.487 24/01/30,06:48:11,05,09,1, 11.9,1,1, 2.796, 10508.335, 396.281, 52771.466 24/01/30,06:48:11,06,09,1, 11.9,1,1, 2.796, 10508.337, 396.303, 52771.464 24/01/30,06:48:11,07,09,1, 11.9,1,1, 2.796, 10508.388, 396.278, 52771.461 24/01/30,06:48:11,08,09,1, 11.9,1,1, 2.796, 10508.346, 396.301, 52771.484 24/01/30,06:48:11,09,09,1, 11.9,1,1, 2.796, 10508.359, 396.298, 52771.472 24/01/30,06:48:11,10,09,1, 11.9,1,1, 2.796, 10508.334, 396.284, 52771.484 24/01/30,06:48:11,11,09,1, 11.9,1,1, 2.796, 10508.377, 396.283, 52771.474 24/01/30,06:48:11,12,09,1, 11.9,1,1, 2.796, 10508.392, 396.287, 52771.441 24/01/30,06:48:11,13,09,1, 11.9,1,1, 2.796, 10508.374, 396.269, 52771.455 24/01/30,06:48:11,14,09,1, 11.9,1,1, 2.796, 10508.371, 396.263, 52771.353 24/01/30,06:48:11,15,09,1, 11.9,1,1, 2.796, 10508.417, 396.257, 52771.453 24/01/30,06:48:11,16,09,1, 11.9,1,1, 2.796, 10508.432, 396.262, 52771.375 24/01/30,06:48:11,17,09,1, 11.9,1,1, 2.796, 10508.400, 396.288, 52771.778 24/01/30,06:48:11,18,09,1, 11.9,1,1, 2.796, 10508.432, 396.242, 52771.287 24/01/30,06:48:11,19,09,1, 11.9,1,1, 2.796, 10508.447, 396.263, 52771.457 24/01/30,06:48:12,00,09,1, 11.9,1,1, 2.799, 10508.443, 396.263, 52771.457 24/01/30,06:48:12,01,09,1, 11.9,1,1, 2.799, 10508.465, 396.248, 52771.426 24/01/30,06:48:12,02,09,1, 11.9,1,1, 2.799, 10508.442, 396.197, 52771.408 24/01/30,06:48:12,03,09,1, 11.9,1,1, 2.799, 10508.458, 396.236, 52771.417 24/01/30,06:48:12,04,09,1, 11.9,1,1, 2.799, 10508.468, 396.233, 52771.452 24/01/30,06:48:12,05,09,1, 11.9,1,1, 2.799, 10508.485, 396.208, 52771.442 24/01/30,06:48:12,06,09,1, 11.9,1,1, 2.799, 10508.472, 396.204, 52771.414 24/01/30,06:48:12,07,09,1, 11.9,1,1, 2.799, 10508.503, 396.179, 52771.361 24/01/30,06:48:12,08,09,1, 11.9,1,1, 2.799, 10508.479, 396.187, 52771.437 24/01/30,06:48:12,09,09,1, 11.9,1,1, 2.799, 10508.505, 396.191, 52771.363 24/01/30,06:48:12,10,09,1, 11.9,1,1, 2.799, 10508.489, 396.195, 52771.446 24/01/30,06:48:12,11,09,1, 11.9,1,1, 2.799, 10508.496, 396.194, 52771.452 24/01/30,06:48:12,12,09,1, 11.9,1,1, 2.799, 10508.518, 396.220, 52771.444 24/01/30,06:48:12,13,09,1, 11.9,1,1, 2.799, 10508.527, 396.150, 52771.291 24/01/30,06:48:12,14,09,1, 11.9,1,1, 2.799, 10508.511, 396.164, 52771.495 24/01/30,06:48:12,15,09,1, 11.9,1,1, 2.799, 10508.520, 396.147, 52771.410 24/01/30,06:48:12,16,09,1, 11.9,1,1, 2.799, 10508.520, 396.149, 52771.460 24/01/30,06:48:12,17,09,1, 11.9,1,1, 2.799, 10508.498, 396.136, 52771.371 24/01/30,06:48:12,18,09,1, 11.9,1,1, 2.799, 10508.534, 396.157, 52771.361 24/01/30,06:48:12,19,09,1, 11.9,1,1, 2.799, 10508.530, 396.128, 52771.369 24/01/30,06:48:13,00,09,1, 11.9,1,1, 2.797, 10508.527, 396.128, 52771.369 24/01/30,06:48:13,01,09,1, 11.9,1,1, 2.797, 10508.530, 396.116, 52771.335 24/01/30,06:48:13,02,09,1, 11.9,1,1, 2.797, 10508.549, 396.106, 52771.348 24/01/30,06:48:13,03,09,1, 11.9,1,1, 2.797, 10508.532, 396.101, 52771.371 24/01/30,06:48:13,04,09,1, 11.9,1,1, 2.797, 10508.539, 396.104, 52771.373 24/01/30,06:48:13,05,09,1, 11.9,1,1, 2.797, 10508.548, 396.077, 52771.360 24/01/30,06:48:13,06,09,1, 11.9,1,1, 2.797, 10508.561, 396.090, 52771.324 24/01/30,06:48:13,07,09,1, 11.9,1,1, 2.797, 10508.560, 396.097, 52771.331 24/01/30,06:48:13,08,09,1, 11.9,1,1, 2.797, 10508.567, 396.072, 52771.398 24/01/30,06:48:13,09,09,1, 11.9,1,1, 2.797, 10508.555, 396.071, 52771.373 24/01/30,06:48:13,10,09,1, 11.9,1,1, 2.797, 10508.564, 396.076, 52771.282 24/01/30,06:48:13,11,09,1, 11.9,1,1, 2.797, 10508.572, 396.065, 52771.117 24/01/30,06:48:13,12,09,1, 11.9,1,1, 2.797, 10508.573, 396.066, 52771.372 24/01/30,06:48:13,13,09,1, 11.9,1,1, 2.797, 10508.585, 396.066, 52771.349 24/01/30,06:48:13,14,09,1, 11.9,1,1, 2.797, 10508.612, 396.027, 52771.311 24/01/30,06:48:13,15,09,1, 11.9,1,1, 2.797, 10508.582, 396.045, 52771.355 24/01/30,06:48:13,16,09,1, 11.9,1,1, 2.797, 10508.597, 396.040, 52771.362 24/01/30,06:48:13,17,09,1, 11.9,1,1, 2.797, 10508.602, 396.062, 52771.330 24/01/30,06:48:13,18,09,1, 11.9,1,1, 2.797, 10508.595, 396.004, 52771.294 24/01/30,06:48:13,19,09,1, 11.9,1,1, 2.797, 10508.611, 396.038, 52771.357 24/01/30,06:48:14,00,10,1, 11.9,1,1, 2.798, 10508.610, 396.038, 52771.357 24/01/30,06:48:14,01,10,1, 11.9,1,1, 2.798, 10508.654, 396.015, 52771.311 24/01/30,06:48:14,02,10,1, 11.9,1,1, 2.798, 10508.593, 396.028, 52771.344 24/01/30,06:48:14,03,10,1, 11.9,1,1, 2.798, 10508.632, 395.991, 52771.277 24/01/30,06:48:14,04,10,1, 11.9,1,1, 2.798, 10508.659, 395.981, 52771.358 24/01/30,06:48:14,05,10,1, 11.9,1,1, 2.798, 10508.621, 395.989, 52771.339 24/01/30,06:48:14,06,10,1, 11.9,1,1, 2.798, 10508.635, 395.951, 52771.309 24/01/30,06:48:14,07,10,1, 11.9,1,1, 2.798, 10508.620, 395.974, 52771.336 24/01/30,06:48:14,08,10,1, 11.9,1,1, 2.798, 10508.660, 395.963, 52771.275 24/01/30,06:48:14,09,10,1, 11.9,1,1, 2.798, 10508.648, 395.941, 52771.313 24/01/30,06:48:14,10,10,1, 11.9,1,1, 2.798, 10508.664, 395.966, 52771.265 24/01/30,06:48:14,11,10,1, 11.9,1,1, 2.798, 10508.657, 395.932, 52771.304 24/01/30,06:48:14,12,10,1, 11.9,1,1, 2.798, 10508.673, 395.950, 52771.291 24/01/30,06:48:14,13,10,1, 11.9,1,1, 2.798, 10508.691, 395.937, 52771.280 24/01/30,06:48:14,14,10,1, 11.9,1,1, 2.798, 10508.693, 395.951, 52771.207 24/01/30,06:48:14,15,10,1, 11.9,1,1, 2.798, 10508.679, 395.951, 52771.316 24/01/30,06:48:14,16,10,1, 11.9,1,1, 2.798, 10508.682, 395.925, 52771.343 24/01/30,06:48:14,17,10,1, 11.9,1,1, 2.798, 10508.699, 395.900, 52771.223 24/01/30,06:48:14,18,10,1, 11.9,1,1, 2.798, 10508.722, 395.913, 52771.350 24/01/30,06:48:14,19,10,1, 11.9,1,1, 2.798, 10508.705, 395.909, 52771.258 24/01/30,06:48:15,00,09,1, 11.9,1,1, 2.793, 10508.702, 395.909, 52771.258 24/01/30,06:48:15,01,09,1, 11.9,1,1, 2.793, 10508.739, 395.874, 52771.288 24/01/30,06:48:15,02,09,1, 11.9,1,1, 2.793, 10508.733, 395.906, 52771.241 24/01/30,06:48:15,03,09,1, 11.9,1,1, 2.793, 10508.717, 395.876, 52771.246 24/01/30,06:48:15,04,09,1, 11.9,1,1, 2.793, 10508.765, 395.887, 52771.255 24/01/30,06:48:15,05,09,1, 11.9,1,1, 2.793, 10508.725, 395.856, 52771.223 24/01/30,06:48:15,06,09,1, 11.9,1,1, 2.793, 10508.733, 395.873, 52771.297 24/01/30,06:48:15,07,09,1, 11.9,1,1, 2.793, 10508.748, 395.860, 52771.213 24/01/30,06:48:15,08,09,1, 11.9,1,1, 2.793, 10508.736, 395.843, 52771.224 24/01/30,06:48:15,09,09,1, 11.9,1,1, 2.793, 10508.759, 395.843, 52771.228 24/01/30,06:48:15,10,09,1, 11.9,1,1, 2.793, 10508.735, 395.839, 52771.239 24/01/30,06:48:15,11,09,1, 11.9,1,1, 2.793, 10508.770, 395.833, 52771.278 24/01/30,06:48:15,12,09,1, 11.9,1,1, 2.793, 10508.742, 395.824, 52771.200 24/01/30,06:48:15,13,09,1, 11.9,1,1, 2.793, 10508.773, 395.845, 52771.248 24/01/30,06:48:15,14,09,1, 11.9,1,1, 2.793, 10508.759, 395.797, 52771.211 24/01/30,06:48:15,15,09,1, 11.9,1,1, 2.793, 10508.772, 395.835, 52771.207 24/01/30,06:48:15,16,09,1, 11.9,1,1, 2.793, 10508.764, 395.817, 52771.289 24/01/30,06:48:15,17,09,1, 11.9,1,1, 2.793, 10508.794, 395.788, 52771.235 24/01/30,06:48:15,18,09,1, 11.9,1,1, 2.793, 10508.758, 395.801, 52771.247 24/01/30,06:48:15,19,09,1, 11.9,1,1, 2.793, 10508.761, 395.778, 52771.262 24/01/30,06:48:16,00,09,1, 11.9,1,1, 2.796, 10508.760, 395.778, 52771.262 24/01/30,06:48:16,01,09,1, 11.9,1,1, 2.796, 10508.770, 395.749, 52771.250 24/01/30,06:48:16,02,09,1, 11.9,1,1, 2.796, 10508.784, 395.769, 52771.190 24/01/30,06:48:16,03,09,1, 11.9,1,1, 2.796, 10508.784, 395.733, 52771.182 24/01/30,06:48:16,04,09,1, 11.9,1,1, 2.796, 10508.795, 395.725, 52771.251 24/01/30,06:48:16,05,09,1, 11.9,1,1, 2.796, 10508.781, 395.704, 52771.182 24/01/30,06:48:16,06,09,1, 11.9,1,1, 2.796, 10508.778, 395.722, 52771.257 24/01/30,06:48:16,07,09,1, 11.9,1,1, 2.796, 10508.790, 395.714, 52771.249 24/01/30,06:48:16,08,09,1, 11.9,1,1, 2.796, 10508.801, 395.719, 52771.183 24/01/30,06:48:16,09,09,1, 11.9,1,1, 2.796, 10508.794, 395.723, 52771.168 24/01/30,06:48:16,10,09,1, 11.9,1,1, 2.796, 10508.798, 395.699, 52771.257 24/01/30,06:48:16,11,09,1, 11.9,1,1, 2.796, 10508.798, 395.699, 52771.218 24/01/30,06:48:16,12,09,1, 11.9,1,1, 2.796, 10508.813, 395.702, 52771.139 24/01/30,06:48:16,13,09,1, 11.9,1,1, 2.796, 10508.805, 395.705, 52771.264 24/01/30,06:48:16,14,09,1, 11.9,1,1, 2.796, 10508.822, 395.664, 52771.133 24/01/30,06:48:16,15,09,1, 11.9,1,1, 2.796, 10508.813, 395.688, 52771.191 24/01/30,06:48:16,16,09,1, 11.9,1,1, 2.796, 10508.824, 395.663, 52771.176 24/01/30,06:48:16,17,09,1, 11.9,1,1, 2.796, 10508.792, 395.676, 52771.225 24/01/30,06:48:16,18,09,1, 11.9,1,1, 2.796, 10508.847, 395.686, 52771.149 24/01/30,06:48:16,19,09,1, 11.9,1,1, 2.796, 10508.821, 395.624, 52771.123 24/01/30,06:48:17,00,09,1, 11.9,1,1, 2.796, 10508.819, 395.624, 52771.123 24/01/30,06:48:17,01,09,1, 11.9,1,1, 2.796, 10508.805, 395.615, 52771.141 24/01/30,06:48:17,02,09,1, 11.9,1,1, 2.796, 10508.840, 395.636, 52771.182 24/01/30,06:48:17,03,09,1, 11.9,1,1, 2.796, 10508.840, 395.650, 52771.143 24/01/30,06:48:17,04,09,1, 11.9,1,1, 2.796, 10508.859, 395.620, 52771.151 24/01/30,06:48:17,05,09,1, 11.9,1,1, 2.796, 10508.849, 395.629, 52771.127 24/01/30,06:48:17,06,09,1, 11.9,1,1, 2.796, 10508.838, 395.592, 52771.187 24/01/30,06:48:17,07,09,1, 11.9,1,1, 2.796, 10508.849, 395.614, 52771.128 24/01/30,06:48:17,08,09,1, 11.9,1,1, 2.796, 10508.868, 395.606, 52771.158 24/01/30,06:48:17,09,09,1, 11.9,1,1, 2.796, 10508.856, 395.601, 52771.128 24/01/30,06:48:17,10,09,1, 11.9,1,1, 2.796, 10508.851, 395.584, 52771.094 24/01/30,06:48:17,11,09,1, 11.9,1,1, 2.796, 10508.870, 395.605, 52771.215 24/01/30,06:48:17,12,09,1, 11.9,1,1, 2.796, 10508.884, 395.569, 52771.084 24/01/30,06:48:17,13,09,1, 11.9,1,1, 2.796, 10508.877, 395.595, 52771.182 24/01/30,06:48:17,14,09,1, 11.9,1,1, 2.796, 10508.882, 395.574, 52771.135 24/01/30,06:48:17,15,09,1, 11.9,1,1, 2.796, 10508.872, 395.580, 52771.126 24/01/30,06:48:17,16,09,1, 11.9,1,1, 2.796, 10508.895, 395.561, 52771.120 24/01/30,06:48:17,17,09,1, 11.9,1,1, 2.796, 10508.872, 395.552, 52771.115 24/01/30,06:48:17,18,09,1, 11.9,1,1, 2.796, 10508.886, 395.554, 52771.135 24/01/30,06:48:17,19,09,1, 11.9,1,1, 2.796, 10508.857, 395.593, 52771.331 24/01/30,06:48:18,00,09,1, 11.9,1,1, 2.792, 10508.852, 395.593, 52771.331 24/01/30,06:48:18,01,09,1, 11.9,1,1, 2.792, 10508.856, 395.552, 52771.141 24/01/30,06:48:18,02,09,1, 11.9,1,1, 2.792, 10508.889, 395.546, 52771.121 24/01/30,06:48:18,03,09,1, 11.9,1,1, 2.792, 10508.898, 395.506, 52771.085 24/01/30,06:48:18,04,09,1, 11.9,1,1, 2.792, 10508.896, 395.493, 52770.851 24/01/30,06:48:18,05,09,1, 11.9,1,1, 2.792, 10508.868, 395.503, 52771.104 24/01/30,06:48:18,06,09,1, 11.9,1,1, 2.792, 10508.885, 395.499, 52771.120 24/01/30,06:48:18,07,09,1, 11.9,1,1, 2.792, 10508.888, 395.489, 52771.081 24/01/30,06:48:18,08,09,1, 11.9,1,1, 2.792, 10508.893, 395.482, 52771.081 24/01/30,06:48:18,09,09,1, 11.9,1,1, 2.792, 10508.866, 395.500, 52771.083 24/01/30,06:48:18,10,09,1, 11.9,1,1, 2.792, 10508.891, 395.484, 52771.111 24/01/30,06:48:18,11,09,1, 11.9,1,1, 2.792, 10508.870, 395.480, 52771.135 24/01/30,06:48:18,12,09,1, 11.9,1,1, 2.792, 10508.889, 395.469, 52771.132 24/01/30,06:48:18,13,09,1, 11.9,1,1, 2.792, 10508.890, 395.454, 52771.123 24/01/30,06:48:18,14,09,1, 11.9,1,1, 2.792, 10508.900, 395.456, 52771.089 24/01/30,06:48:18,15,09,1, 11.9,1,1, 2.792, 10508.899, 395.472, 52771.158 24/01/30,06:48:18,16,09,1, 11.9,1,1, 2.792, 10508.879, 395.451, 52771.124 24/01/30,06:48:18,17,09,1, 11.9,1,1, 2.792, 10508.892, 395.457, 52771.097 24/01/30,06:48:18,18,09,1, 11.9,1,1, 2.792, 10508.883, 395.431, 52771.114 24/01/30,06:48:18,19,09,1, 11.9,1,1, 2.792, 10508.882, 395.416, 52770.890 24/01/30,06:48:19,00,10,1, 11.9,1,1, 2.802, 10508.877, 395.416, 52770.890 24/01/30,06:48:19,01,10,1, 11.9,1,1, 2.802, 10508.884, 395.435, 52771.092 24/01/30,06:48:19,02,10,1, 11.9,1,1, 2.802, 10508.887, 395.425, 52771.094 24/01/30,06:48:19,03,10,1, 11.9,1,1, 2.802, 10508.895, 395.430, 52771.160 24/01/30,06:48:19,04,10,1, 11.9,1,1, 2.802, 10508.898, 395.410, 52771.159 24/01/30,06:48:19,05,10,1, 11.9,1,1, 2.802, 10508.894, 395.419, 52771.168 24/01/30,06:48:19,06,10,1, 11.9,1,1, 2.802, 10508.885, 395.404, 52771.126 24/01/30,06:48:19,07,10,1, 11.9,1,1, 2.802, 10508.915, 395.420, 52771.075 24/01/30,06:48:19,08,10,1, 11.9,1,1, 2.802, 10508.894, 395.416, 52771.144 24/01/30,06:48:19,09,10,1, 11.9,1,1, 2.802, 10508.883, 395.372, 52771.146 24/01/30,06:48:19,10,10,1, 11.9,1,1, 2.802, 10508.889, 395.409, 52771.126 24/01/30,06:48:19,11,10,1, 11.9,1,1, 2.802, 10508.894, 395.401, 52771.131 24/01/30,06:48:19,12,10,1, 11.9,1,1, 2.802, 10508.896, 395.404, 52771.125 24/01/30,06:48:19,13,10,1, 11.9,1,1, 2.802, 10508.882, 395.396, 52771.169 24/01/30,06:48:19,14,10,1, 11.9,1,1, 2.802, 10508.929, 395.390, 52771.065 24/01/30,06:48:19,15,10,1, 11.9,1,1, 2.802, 10508.885, 395.389, 52771.042 24/01/30,06:48:19,16,10,1, 11.9,1,1, 2.802, 10508.906, 395.374, 52771.113 24/01/30,06:48:19,17,10,1, 11.9,1,1, 2.802, 10508.917, 395.359, 52771.061 24/01/30,06:48:19,18,10,1, 11.9,1,1, 2.802, 10508.902, 395.379, 52771.104 24/01/30,06:48:19,19,10,1, 11.9,1,1, 2.802, 10508.921, 395.343, 52771.115 24/01/30,06:48:20,00,10,1, 11.9,1,1, 2.798, 10508.919, 395.343, 52771.115 24/01/30,06:48:20,01,10,1, 11.9,1,1, 2.798, 10508.933, 395.351, 52771.073 24/01/30,06:48:20,02,10,1, 11.9,1,1, 2.798, 10508.940, 395.354, 52771.047 24/01/30,06:48:20,03,10,1, 11.9,1,1, 2.798, 10508.909, 395.332, 52771.073 24/01/30,06:48:20,04,10,1, 11.9,1,1, 2.798, 10508.933, 395.335, 52771.051 24/01/30,06:48:20,05,10,1, 11.9,1,1, 2.798, 10508.939, 395.358, 52771.119 24/01/30,06:48:20,06,10,1, 11.9,1,1, 2.798, 10508.921, 395.328, 52771.051 24/01/30,06:48:20,07,10,1, 11.9,1,1, 2.798, 10508.925, 395.333, 52771.037 24/01/30,06:48:20,08,10,1, 11.9,1,1, 2.798, 10508.936, 395.343, 52771.096 24/01/30,06:48:20,09,10,1, 11.9,1,1, 2.798, 10508.939, 395.321, 52771.067 24/01/30,06:48:20,10,10,1, 11.9,1,1, 2.798, 10508.947, 395.312, 52771.088 24/01/30,06:48:20,11,10,1, 11.9,1,1, 2.798, 10508.927, 395.332, 52771.159 24/01/30,06:48:20,12,10,1, 11.9,1,1, 2.798, 10508.955, 395.307, 52771.130 24/01/30,06:48:20,13,10,1, 11.9,1,1, 2.798, 10508.948, 395.316, 52771.138 24/01/30,06:48:20,14,10,1, 11.9,1,1, 2.798, 10508.963, 395.290, 52771.095 24/01/30,06:48:20,15,10,1, 11.9,1,1, 2.798, 10508.962, 395.294, 52771.055 24/01/30,06:48:20,16,10,1, 11.9,1,1, 2.798, 10508.949, 395.299, 52771.086 24/01/30,06:48:20,17,10,1, 11.9,1,1, 2.798, 10508.940, 395.284, 52771.052 24/01/30,06:48:20,18,10,1, 11.9,1,1, 2.798, 10508.958, 395.279, 52770.992 24/01/30,06:48:20,19,10,1, 11.9,1,1, 2.798, 10508.969, 395.255, 52771.150 24/01/30,06:48:21,00,10,1, 11.9,1,1, 2.796, 10508.960, 395.255, 52771.150 24/01/30,06:48:21,01,10,1, 11.9,1,1, 2.796, 10508.977, 395.281, 52771.103 24/01/30,06:48:21,02,10,1, 11.9,1,1, 2.796, 10508.990, 395.284, 52771.110 24/01/30,06:48:21,03,10,1, 11.9,1,1, 2.796, 10508.980, 395.279, 52771.145 24/01/30,06:48:21,04,10,1, 11.9,1,1, 2.796, 10508.970, 395.286, 52771.146 24/01/30,06:48:21,05,10,1, 11.9,1,1, 2.796, 10508.961, 395.278, 52771.122 24/01/30,06:48:21,06,10,1, 11.9,1,1, 2.796, 10508.970, 395.254, 52771.066 24/01/30,06:48:21,07,10,1, 11.9,1,1, 2.796, 10508.981, 395.275, 52771.116 24/01/30,06:48:21,08,10,1, 11.9,1,1, 2.796, 10508.981, 395.270, 52771.131 24/01/30,06:48:21,09,10,1, 11.9,1,1, 2.796, 10508.973, 395.239, 52771.040 24/01/30,06:48:21,10,10,1, 11.9,1,1, 2.796, 10508.969, 395.257, 52771.029 24/01/30,06:48:21,11,10,1, 11.9,1,1, 2.796, 10508.971, 395.278, 52771.141 24/01/30,06:48:21,12,10,1, 11.9,1,1, 2.796, 10508.961, 395.282, 52771.097 24/01/30,06:48:21,13,10,1, 11.9,1,1, 2.796, 10508.986, 395.269, 52771.148 24/01/30,06:48:21,14,10,1, 11.9,1,1, 2.796, 10508.981, 395.254, 52771.041 24/01/30,06:48:21,15,10,1, 11.9,1,1, 2.796, 10508.987, 395.246, 52771.055 24/01/30,06:48:21,16,10,1, 11.9,1,1, 2.796, 10509.003, 395.250, 52771.051 24/01/30,06:48:21,17,10,1, 11.9,1,1, 2.796, 10508.979, 395.238, 52771.157 24/01/30,06:48:21,18,10,1, 11.9,1,1, 2.796, 10508.988, 395.243, 52771.085 24/01/30,06:48:21,19,10,1, 11.9,1,1, 2.796, 10509.004, 395.234, 52771.037 24/01/30,06:48:22,00,10,1, 11.9,1,1, 2.796, 10509.002, 395.234, 52771.037 24/01/30,06:48:22,01,10,1, 11.9,1,1, 2.796, 10509.003, 395.209, 52771.025 24/01/30,06:48:22,02,10,1, 11.9,1,1, 2.796, 10509.000, 395.216, 52771.130 24/01/30,06:48:22,03,10,1, 11.9,1,1, 2.796, 10509.003, 395.233, 52771.073 24/01/30,06:48:22,04,10,1, 11.9,1,1, 2.796, 10508.996, 395.226, 52771.161 24/01/30,06:48:22,05,10,1, 11.9,1,1, 2.796, 10508.989, 395.213, 52771.099 24/01/30,06:48:22,06,10,1, 11.9,1,1, 2.796, 10509.035, 395.195, 52771.110 24/01/30,06:48:22,07,10,1, 11.9,1,1, 2.796, 10509.000, 395.208, 52771.064 24/01/30,06:48:22,08,10,1, 11.9,1,1, 2.796, 10509.019, 395.219, 52771.026 24/01/30,06:48:22,09,10,1, 11.9,1,1, 2.796, 10509.018, 395.219, 52771.099 24/01/30,06:48:22,10,10,1, 11.9,1,1, 2.796, 10509.008, 395.191, 52771.061 24/01/30,06:48:22,11,10,1, 11.9,1,1, 2.796, 10509.033, 395.216, 52771.107 24/01/30,06:48:22,12,10,1, 11.9,1,1, 2.796, 10509.029, 395.176, 52771.012 24/01/30,06:48:22,13,10,1, 11.9,1,1, 2.796, 10509.030, 395.185, 52771.033 24/01/30,06:48:22,14,10,1, 11.9,1,1, 2.796, 10509.035, 395.170, 52771.051 24/01/30,06:48:22,15,10,1, 11.9,1,1, 2.796, 10509.056, 395.163, 52771.035 24/01/30,06:48:22,16,10,1, 11.9,1,1, 2.796, 10509.036, 395.184, 52771.040 24/01/30,06:48:22,17,10,1, 11.9,1,1, 2.796, 10509.024, 395.162, 52771.140 24/01/30,06:48:22,18,10,1, 11.9,1,1, 2.796, 10509.036, 395.160, 52770.984 24/01/30,06:48:22,19,10,1, 11.9,1,1, 2.796, 10509.058, 395.159, 52771.068 24/01/30,06:48:23,00,10,1, 11.9,1,1, 2.796, 10509.052, 395.159, 52771.068 24/01/30,06:48:23,01,10,1, 11.9,1,1, 2.796, 10509.063, 395.159, 52771.000 24/01/30,06:48:23,02,10,1, 11.9,1,1, 2.796, 10509.070, 395.137, 52771.039 24/01/30,06:48:23,03,10,1, 11.9,1,1, 2.796, 10509.036, 395.157, 52771.098 24/01/30,06:48:23,04,10,1, 11.9,1,1, 2.796, 10509.038, 395.149, 52771.100 24/01/30,06:48:23,05,10,1, 11.9,1,1, 2.796, 10509.035, 395.119, 52771.045 24/01/30,06:48:23,06,10,1, 11.9,1,1, 2.796, 10509.049, 395.133, 52771.027 24/01/30,06:48:23,07,10,1, 11.9,1,1, 2.796, 10509.075, 395.124, 52771.059 24/01/30,06:48:23,08,10,1, 11.9,1,1, 2.796, 10509.038, 395.106, 52771.058 24/01/30,06:48:23,09,10,1, 11.9,1,1, 2.796, 10509.036, 395.105, 52771.007 24/01/30,06:48:23,10,10,1, 11.9,1,1, 2.796, 10509.056, 395.110, 52771.034 24/01/30,06:48:23,11,10,1, 11.9,1,1, 2.796, 10509.063, 395.111, 52771.016 24/01/30,06:48:23,12,10,1, 11.9,1,1, 2.796, 10509.071, 395.108, 52771.094 24/01/30,06:48:23,13,10,1, 11.9,1,1, 2.796, 10509.048, 395.103, 52771.062 24/01/30,06:48:23,14,10,1, 11.9,1,1, 2.796, 10509.059, 395.095, 52771.046 24/01/30,06:48:23,15,10,1, 11.9,1,1, 2.796, 10509.047, 395.051, 52770.986 24/01/30,06:48:23,16,10,1, 11.9,1,1, 2.796, 10509.052, 395.078, 52770.999 24/01/30,06:48:23,17,10,1, 11.9,1,1, 2.796, 10509.068, 395.070, 52771.109 24/01/30,06:48:23,18,10,1, 11.9,1,1, 2.796, 10509.057, 395.083, 52771.235 24/01/30,06:48:23,19,10,1, 11.9,1,1, 2.796, 10509.055, 395.072, 52771.092 24/01/30,06:48:24,00,09,1, 11.9,1,1, 2.797, 10509.052, 395.072, 52771.092 24/01/30,06:48:24,01,09,1, 11.9,1,1, 2.797, 10509.070, 395.052, 52771.046 24/01/30,06:48:24,02,09,1, 11.9,1,1, 2.797, 10509.067, 395.065, 52771.038 24/01/30,06:48:24,03,09,1, 11.9,1,1, 2.797, 10509.083, 395.041, 52770.992 24/01/30,06:48:24,04,09,1, 11.9,1,1, 2.797, 10509.073, 395.038, 52771.004 24/01/30,06:48:24,05,09,1, 11.9,1,1, 2.797, 10509.093, 395.040, 52771.083 24/01/30,06:48:24,06,09,1, 11.9,1,1, 2.797, 10509.091, 395.028, 52771.034 24/01/30,06:48:24,07,09,1, 11.9,1,1, 2.797, 10509.086, 395.025, 52770.981 24/01/30,06:48:24,08,09,1, 11.9,1,1, 2.797, 10509.079, 395.007, 52770.966 24/01/30,06:48:24,09,09,1, 11.9,1,1, 2.797, 10509.062, 394.998, 52771.015 24/01/30,06:48:24,10,09,1, 11.9,1,1, 2.797, 10509.093, 395.018, 52770.973 24/01/30,06:48:24,11,09,1, 11.9,1,1, 2.797, 10509.072, 394.995, 52771.025 24/01/30,06:48:24,12,09,1, 11.9,1,1, 2.797, 10509.091, 394.983, 52770.985 24/01/30,06:48:24,13,09,1, 11.9,1,1, 2.797, 10509.089, 395.029, 52771.027 24/01/30,06:48:24,14,09,1, 11.9,1,1, 2.797, 10509.111, 394.981, 52771.004 24/01/30,06:48:24,15,09,1, 11.9,1,1, 2.797, 10509.113, 394.970, 52771.014 24/01/30,06:48:24,16,09,1, 11.9,1,1, 2.797, 10509.094, 394.971, 52771.011 24/01/30,06:48:24,17,09,1, 11.9,1,1, 2.797, 10509.124, 394.972, 52771.022 24/01/30,06:48:24,18,09,1, 11.9,1,1, 2.797, 10509.073, 394.952, 52771.047 24/01/30,06:48:24,19,09,1, 11.9,1,1, 2.797, 10509.075, 394.964, 52771.014 24/01/30,06:48:25,00,10,1, 11.9,1,1, 2.796, 10509.069, 394.964, 52771.014 24/01/30,06:48:25,01,10,1, 11.9,1,1, 2.796, 10509.123, 394.959, 52771.013 24/01/30,06:48:25,02,10,1, 11.9,1,1, 2.796, 10509.101, 394.935, 52771.003 24/01/30,06:48:25,03,10,1, 11.9,1,1, 2.796, 10509.144, 394.940, 52770.813 24/01/30,06:48:25,04,10,1, 11.9,1,1, 2.796, 10509.141, 394.918, 52770.961 24/01/30,06:48:25,05,10,1, 11.9,1,1, 2.796, 10509.093, 394.922, 52771.130 24/01/30,06:48:25,06,10,1, 11.9,1,1, 2.796, 10509.121, 394.935, 52771.070 24/01/30,06:48:25,07,10,1, 11.9,1,1, 2.796, 10509.144, 394.923, 52771.046 24/01/30,06:48:25,08,10,1, 11.9,1,1, 2.796, 10509.130, 394.930, 52771.057 24/01/30,06:48:25,09,10,1, 11.9,1,1, 2.796, 10509.118, 394.904, 52771.013 24/01/30,06:48:25,10,10,1, 11.9,1,1, 2.796, 10509.133, 394.927, 52770.974 24/01/30,06:48:25,11,10,1, 11.9,1,1, 2.796, 10509.131, 394.900, 52771.048 24/01/30,06:48:25,12,10,1, 11.9,1,1, 2.796, 10509.121, 394.896, 52771.029 24/01/30,06:48:25,13,10,1, 11.9,1,1, 2.796, 10509.151, 394.920, 52771.017 24/01/30,06:48:25,14,10,1, 11.9,1,1, 2.796, 10509.145, 394.878, 52770.947 24/01/30,06:48:25,15,10,1, 11.9,1,1, 2.796, 10509.124, 394.867, 52771.006 24/01/30,06:48:25,16,10,1, 11.9,1,1, 2.796, 10509.171, 394.868, 52770.981 24/01/30,06:48:25,17,10,1, 11.9,1,1, 2.796, 10509.152, 394.851, 52771.003 24/01/30,06:48:25,18,10,1, 11.9,1,1, 2.796, 10509.127, 394.859, 52771.007 24/01/30,06:48:25,19,10,1, 11.9,1,1, 2.796, 10509.145, 394.871, 52771.024 24/01/30,06:48:26,00,10,1, 11.8,1,1, 2.794, 10509.144, 394.871, 52771.024 24/01/30,06:48:26,01,10,1, 11.8,1,1, 2.794, 10509.142, 394.852, 52770.965 24/01/30,06:48:26,02,10,1, 11.8,1,1, 2.794, 10509.145, 394.836, 52771.019 24/01/30,06:48:26,03,10,1, 11.8,1,1, 2.794, 10509.150, 394.828, 52770.930 24/01/30,06:48:26,04,10,1, 11.8,1,1, 2.794, 10509.173, 394.843, 52770.962 24/01/30,06:48:26,05,10,1, 11.8,1,1, 2.794, 10509.159, 394.839, 52770.972 24/01/30,06:48:26,06,10,1, 11.8,1,1, 2.794, 10509.180, 394.821, 52770.947 24/01/30,06:48:26,07,10,1, 11.8,1,1, 2.794, 10509.171, 394.816, 52770.964 24/01/30,06:48:26,08,10,1, 11.8,1,1, 2.794, 10509.178, 394.814, 52770.967 24/01/30,06:48:26,09,10,1, 11.8,1,1, 2.794, 10509.178, 394.795, 52770.978 24/01/30,06:48:26,10,10,1, 11.8,1,1, 2.794, 10509.165, 394.791, 52770.988 24/01/30,06:48:26,11,10,1, 11.8,1,1, 2.794, 10509.158, 394.758, 52770.893 24/01/30,06:48:26,12,10,1, 11.8,1,1, 2.794, 10509.169, 394.794, 52771.005 24/01/30,06:48:26,13,10,1, 11.8,1,1, 2.794, 10509.193, 394.802, 52770.994 24/01/30,06:48:26,14,10,1, 11.8,1,1, 2.794, 10509.176, 394.773, 52770.974 24/01/30,06:48:26,15,10,1, 11.8,1,1, 2.794, 10509.176, 394.795, 52771.022 24/01/30,06:48:26,16,10,1, 11.8,1,1, 2.794, 10509.150, 394.785, 52770.945 24/01/30,06:48:26,17,10,1, 11.8,1,1, 2.794, 10509.202, 394.777, 52770.952 24/01/30,06:48:26,18,10,1, 11.8,1,1, 2.794, 10509.192, 394.741, 52770.915 24/01/30,06:48:26,19,10,1, 11.8,1,1, 2.794, 10509.200, 394.744, 52770.995 24/01/30,06:48:27,00,10,1, 11.9,1,1, 2.801, 10509.194, 394.744, 52770.995 24/01/30,06:48:27,01,10,1, 11.9,1,1, 2.801, 10509.199, 394.711, 52770.908 24/01/30,06:48:27,02,10,1, 11.9,1,1, 2.801, 10509.221, 394.731, 52770.916 24/01/30,06:48:27,03,10,1, 11.9,1,1, 2.801, 10509.211, 394.730, 52771.019 24/01/30,06:48:27,04,10,1, 11.9,1,1, 2.801, 10509.203, 394.750, 52770.978 24/01/30,06:48:27,05,10,1, 11.9,1,1, 2.801, 10509.216, 394.744, 52770.961 24/01/30,06:48:27,06,10,1, 11.9,1,1, 2.801, 10509.201, 394.725, 52771.006 24/01/30,06:48:27,07,10,1, 11.9,1,1, 2.801, 10509.246, 394.707, 52770.943 24/01/30,06:48:27,08,10,1, 11.9,1,1, 2.801, 10509.239, 394.700, 52770.978 24/01/30,06:48:27,09,10,1, 11.9,1,1, 2.801, 10509.234, 394.720, 52771.041 24/01/30,06:48:27,10,10,1, 11.9,1,1, 2.801, 10509.228, 394.686, 52770.973 24/01/30,06:48:27,11,10,1, 11.9,1,1, 2.801, 10509.243, 394.721, 52770.972 24/01/30,06:48:27,12,10,1, 11.9,1,1, 2.801, 10509.242, 394.696, 52770.968 24/01/30,06:48:27,13,10,1, 11.9,1,1, 2.801, 10509.243, 394.710, 52770.978 24/01/30,06:48:27,14,10,1, 11.9,1,1, 2.801, 10509.255, 394.699, 52771.004 24/01/30,06:48:27,15,10,1, 11.9,1,1, 2.801, 10509.257, 394.679, 52770.918 24/01/30,06:48:27,16,10,1, 11.9,1,1, 2.801, 10509.264, 394.702, 52770.988 24/01/30,06:48:27,17,10,1, 11.9,1,1, 2.801, 10509.265, 394.699, 52771.003 24/01/30,06:48:27,18,10,1, 11.9,1,1, 2.801, 10509.276, 394.694, 52771.013 24/01/30,06:48:27,19,10,1, 11.9,1,1, 2.801, 10509.275, 394.675, 52771.003 24/01/30,06:48:28,00,10,1, 11.8,1,1, 2.793, 10509.269, 394.675, 52771.003 24/01/30,06:48:28,01,10,1, 11.8,1,1, 2.793, 10509.275, 394.660, 52771.018 24/01/30,06:48:28,02,10,1, 11.8,1,1, 2.793, 10509.313, 394.654, 52771.038 24/01/30,06:48:28,03,10,1, 11.8,1,1, 2.793, 10509.349, 394.660, 52771.013 24/01/30,06:48:28,04,10,1, 11.8,1,1, 2.793, 10509.332, 394.663, 52771.014 24/01/30,06:48:28,05,10,1, 11.8,1,1, 2.793, 10509.333, 394.652, 52771.028 24/01/30,06:48:28,06,10,1, 11.8,1,1, 2.793, 10509.334, 394.638, 52770.965 24/01/30,06:48:28,07,10,1, 11.8,1,1, 2.793, 10509.342, 394.643, 52771.016 24/01/30,06:48:28,08,10,1, 11.8,1,1, 2.793, 10509.351, 394.636, 52770.973 24/01/30,06:48:28,09,10,1, 11.8,1,1, 2.793, 10509.359, 394.644, 52770.990 24/01/30,06:48:28,10,10,1, 11.8,1,1, 2.793, 10509.373, 394.615, 52770.998 24/01/30,06:48:28,11,10,1, 11.8,1,1, 2.793, 10509.333, 394.601, 52770.947 24/01/30,06:48:28,12,10,1, 11.8,1,1, 2.793, 10509.352, 394.613, 52770.965 24/01/30,06:48:28,13,10,1, 11.8,1,1, 2.793, 10509.366, 394.642, 52770.963 24/01/30,06:48:28,14,10,1, 11.8,1,1, 2.793, 10509.389, 394.618, 52771.040 24/01/30,06:48:28,15,10,1, 11.8,1,1, 2.793, 10509.391, 394.601, 52771.003 24/01/30,06:48:28,16,10,1, 11.8,1,1, 2.793, 10509.381, 394.616, 52771.024 24/01/30,06:48:28,17,10,1, 11.8,1,1, 2.793, 10509.355, 394.596, 52771.007 24/01/30,06:48:28,18,10,1, 11.8,1,1, 2.793, 10509.396, 394.575, 52771.037 24/01/30,06:48:28,19,10,1, 11.8,1,1, 2.793, 10509.397, 394.588, 52770.909 24/01/30,06:48:29,00,10,1, 11.9,1,1, 2.792, 10509.394, 394.588, 52770.909 24/01/30,06:48:29,01,10,1, 11.9,1,1, 2.792, 10509.420, 394.559, 52770.980 24/01/30,06:48:29,02,10,1, 11.9,1,1, 2.792, 10509.395, 394.588, 52771.167 24/01/30,06:48:29,03,10,1, 11.9,1,1, 2.792, 10509.388, 394.580, 52770.992 24/01/30,06:48:29,04,10,1, 11.9,1,1, 2.792, 10509.418, 394.561, 52770.989 24/01/30,06:48:29,05,10,1, 11.9,1,1, 2.792, 10509.433, 394.555, 52771.022 24/01/30,06:48:29,06,10,1, 11.9,1,1, 2.792, 10509.437, 394.549, 52770.947 24/01/30,06:48:29,07,10,1, 11.9,1,1, 2.792, 10509.423, 394.558, 52771.014 24/01/30,06:48:29,08,10,1, 11.9,1,1, 2.792, 10509.448, 394.544, 52770.949 24/01/30,06:48:29,09,10,1, 11.9,1,1, 2.792, 10509.440, 394.555, 52770.998 24/01/30,06:48:29,10,10,1, 11.9,1,1, 2.792, 10509.449, 394.550, 52770.936 24/01/30,06:48:29,11,10,1, 11.9,1,1, 2.792, 10509.440, 394.541, 52770.998 24/01/30,06:48:29,12,10,1, 11.9,1,1, 2.792, 10509.466, 394.541, 52771.026 24/01/30,06:48:29,13,10,1, 11.9,1,1, 2.792, 10509.473, 394.538, 52770.940 24/01/30,06:48:29,14,10,1, 11.9,1,1, 2.792, 10509.448, 394.521, 52770.919 24/01/30,06:48:29,15,10,1, 11.9,1,1, 2.792, 10509.426, 394.547, 52771.061 24/01/30,06:48:29,16,10,1, 11.9,1,1, 2.792, 10509.466, 394.523, 52770.944 24/01/30,06:48:29,17,10,1, 11.9,1,1, 2.792, 10509.484, 394.511, 52770.711 24/01/30,06:48:29,18,10,1, 11.9,1,1, 2.792, 10509.486, 394.505, 52770.862 24/01/30,06:48:29,19,10,1, 11.9,1,1, 2.792, 10509.494, 394.507, 52770.928 24/01/30,06:48:30,00,10,1, 11.9,1,1, 2.796, 10509.486, 394.507, 52770.928 24/01/30,06:48:30,01,10,1, 11.9,1,1, 2.796, 10509.474, 394.487, 52770.988 24/01/30,06:48:30,02,10,1, 11.9,1,1, 2.796, 10509.480, 394.479, 52770.911 24/01/30,06:48:30,03,10,1, 11.9,1,1, 2.796, 10509.474, 394.467, 52770.938 24/01/30,06:48:30,04,10,1, 11.9,1,1, 2.796, 10509.491, 394.451, 52770.964 24/01/30,06:48:30,05,10,1, 11.9,1,1, 2.796, 10509.490, 394.458, 52770.960 24/01/30,06:48:30,06,10,1, 11.9,1,1, 2.796, 10509.519, 394.482, 52771.004 24/01/30,06:48:30,07,10,1, 11.9,1,1, 2.796, 10509.491, 394.461, 52770.963 24/01/30,06:48:30,08,10,1, 11.9,1,1, 2.796, 10509.501, 394.477, 52770.894 24/01/30,06:48:30,09,10,1, 11.9,1,1, 2.796, 10509.488, 394.421, 52770.925 24/01/30,06:48:30,10,10,1, 11.9,1,1, 2.796, 10509.494, 394.454, 52770.957 24/01/30,06:48:30,11,10,1, 11.9,1,1, 2.796, 10509.529, 394.440, 52770.885 24/01/30,06:48:30,12,10,1, 11.9,1,1, 2.796, 10509.543, 394.416, 52770.934 24/01/30,06:48:30,13,10,1, 11.9,1,1, 2.796, 10509.537, 394.422, 52770.979 24/01/30,06:48:30,14,10,1, 11.9,1,1, 2.796, 10509.512, 394.433, 52770.985 24/01/30,06:48:30,15,10,1, 11.9,1,1, 2.796, 10509.540, 394.411, 52770.946 24/01/30,06:48:30,16,10,1, 11.9,1,1, 2.796, 10509.533, 394.410, 52770.945 24/01/30,06:48:30,17,10,1, 11.9,1,1, 2.796, 10509.510, 394.399, 52770.920 24/01/30,06:48:30,18,10,1, 11.9,1,1, 2.796, 10509.548, 394.387, 52770.933 24/01/30,06:48:30,19,10,1, 11.9,1,1, 2.796, 10509.537, 394.417, 52770.961 24/01/30,06:48:31,00,10,1, 11.9,1,1, 2.793, 10509.536, 394.417, 52770.961 24/01/30,06:48:31,01,10,1, 11.9,1,1, 2.793, 10509.519, 394.387, 52770.992 24/01/30,06:48:31,02,10,1, 11.9,1,1, 2.793, 10509.554, 394.364, 52770.930 24/01/30,06:48:31,03,10,1, 11.9,1,1, 2.793, 10509.572, 394.355, 52770.914 24/01/30,06:48:31,04,10,1, 11.9,1,1, 2.793, 10509.548, 394.358, 52770.962 24/01/30,06:48:31,05,10,1, 11.9,1,1, 2.793, 10509.580, 394.342, 52770.973 24/01/30,06:48:31,06,10,1, 11.9,1,1, 2.793, 10509.593, 394.344, 52770.920 24/01/30,06:48:31,07,10,1, 11.9,1,1, 2.793, 10509.594, 394.358, 52770.918 24/01/30,06:48:31,08,10,1, 11.9,1,1, 2.793, 10509.579, 394.325, 52770.961 24/01/30,06:48:31,09,10,1, 11.9,1,1, 2.793, 10509.589, 394.349, 52770.909 24/01/30,06:48:31,10,10,1, 11.9,1,1, 2.793, 10509.588, 394.324, 52770.911 24/01/30,06:48:31,11,10,1, 11.9,1,1, 2.793, 10509.595, 394.350, 52771.002 24/01/30,06:48:31,12,10,1, 11.9,1,1, 2.793, 10509.613, 394.325, 52770.908 24/01/30,06:48:31,13,10,1, 11.9,1,1, 2.793, 10509.609, 394.344, 52771.022 24/01/30,06:48:31,14,10,1, 11.9,1,1, 2.793, 10509.624, 394.293, 52770.666 24/01/30,06:48:31,15,10,1, 11.9,1,1, 2.793, 10509.614, 394.355, 52770.872 24/01/30,06:48:31,16,10,1, 11.9,1,1, 2.793, 10509.623, 394.322, 52770.876 24/01/30,06:48:31,17,10,1, 11.9,1,1, 2.793, 10509.610, 394.332, 52770.934 24/01/30,06:48:31,18,10,1, 11.9,1,1, 2.793, 10509.634, 394.307, 52770.904 24/01/30,06:48:31,19,10,1, 11.9,1,1, 2.793, 10509.650, 394.304, 52770.940 24/01/30,06:48:32,00,10,1, 11.9,1,1, 2.795, 10509.645, 394.304, 52770.940 24/01/30,06:48:32,01,10,1, 11.9,1,1, 2.795, 10509.627, 394.315, 52770.941 24/01/30,06:48:32,02,10,1, 11.9,1,1, 2.795, 10509.654, 394.319, 52770.891 24/01/30,06:48:32,03,10,1, 11.9,1,1, 2.795, 10509.665, 394.300, 52770.884 24/01/30,06:48:32,04,10,1, 11.9,1,1, 2.795, 10509.696, 394.255, 52770.909 24/01/30,06:48:32,05,10,1, 11.9,1,1, 2.795, 10509.677, 394.312, 52770.925 24/01/30,06:48:32,06,10,1, 11.9,1,1, 2.795, 10509.683, 394.285, 52770.948 24/01/30,06:48:32,07,10,1, 11.9,1,1, 2.795, 10509.710, 394.274, 52770.870 24/01/30,06:48:32,08,10,1, 11.9,1,1, 2.795, 10509.682, 394.307, 52771.102 24/01/30,06:48:32,09,10,1, 11.9,1,1, 2.795, 10509.724, 394.280, 52770.972 24/01/30,06:48:32,10,10,1, 11.9,1,1, 2.795, 10509.724, 394.245, 52770.910 24/01/30,06:48:32,11,10,1, 11.9,1,1, 2.795, 10509.729, 394.234, 52770.910 24/01/30,06:48:32,12,10,1, 11.9,1,1, 2.795, 10509.751, 394.229, 52770.932 24/01/30,06:48:32,13,10,1, 11.9,1,1, 2.795, 10509.696, 394.241, 52770.764 24/01/30,06:48:32,14,10,1, 11.9,1,1, 2.795, 10509.723, 394.250, 52771.009 24/01/30,06:48:32,15,10,1, 11.9,1,1, 2.795, 10509.774, 394.215, 52770.878 24/01/30,06:48:32,16,10,1, 11.9,1,1, 2.795, 10509.762, 394.232, 52770.957 24/01/30,06:48:32,17,10,1, 11.9,1,1, 2.795, 10509.794, 394.223, 52770.921 24/01/30,06:48:32,18,10,1, 11.9,1,1, 2.795, 10509.756, 394.233, 52771.051 24/01/30,06:48:32,19,10,1, 11.9,1,1, 2.795, 10509.781, 394.209, 52770.880 24/01/30,06:48:33,00,10,1, 12.0,1,1, 2.796, 10509.778, 394.209, 52770.880 24/01/30,06:48:33,01,10,1, 12.0,1,1, 2.796, 10509.782, 394.199, 52770.841 24/01/30,06:48:33,02,10,1, 12.0,1,1, 2.796, 10509.788, 394.203, 52770.932 24/01/30,06:48:33,03,10,1, 12.0,1,1, 2.796, 10509.791, 394.171, 52770.897 24/01/30,06:48:33,04,10,1, 12.0,1,1, 2.796, 10509.789, 394.185, 52770.862 24/01/30,06:48:33,05,10,1, 12.0,1,1, 2.796, 10509.811, 394.179, 52770.911 24/01/30,06:48:33,06,10,1, 12.0,1,1, 2.796, 10509.798, 394.195, 52770.954 24/01/30,06:48:33,07,10,1, 12.0,1,1, 2.796, 10509.796, 394.167, 52770.868 24/01/30,06:48:33,08,10,1, 12.0,1,1, 2.796, 10509.799, 394.159, 52770.934 24/01/30,06:48:33,09,10,1, 12.0,1,1, 2.796, 10509.805, 394.166, 52770.894 24/01/30,06:48:33,10,10,1, 12.0,1,1, 2.796, 10509.826, 394.161, 52770.855 24/01/30,06:48:33,11,10,1, 12.0,1,1, 2.796, 10509.825, 394.157, 52770.878 24/01/30,06:48:33,12,10,1, 12.0,1,1, 2.796, 10509.844, 394.144, 52770.867 24/01/30,06:48:33,13,10,1, 12.0,1,1, 2.796, 10509.828, 394.115, 52770.838 24/01/30,06:48:33,14,10,1, 12.0,1,1, 2.796, 10509.871, 394.112, 52770.849 24/01/30,06:48:33,15,10,1, 12.0,1,1, 2.796, 10509.861, 394.138, 52770.914 24/01/30,06:48:33,16,10,1, 12.0,1,1, 2.796, 10509.850, 394.119, 52770.844 24/01/30,06:48:33,17,10,1, 12.0,1,1, 2.796, 10509.858, 394.117, 52770.832 24/01/30,06:48:33,18,10,1, 12.0,1,1, 2.796, 10509.885, 394.119, 52770.807 24/01/30,06:48:33,19,10,1, 12.0,1,1, 2.796, 10509.879, 394.127, 52770.840 24/01/30,06:48:34,00,09,1, 11.9,1,1, 2.796, 10509.878, 394.127, 52770.840 24/01/30,06:48:34,01,09,1, 11.9,1,1, 2.796, 10509.892, 394.123, 52770.938 24/01/30,06:48:34,02,09,1, 11.9,1,1, 2.796, 10509.872, 394.088, 52770.857 24/01/30,06:48:34,03,09,1, 11.9,1,1, 2.796, 10509.889, 394.091, 52770.859 24/01/30,06:48:34,04,09,1, 11.9,1,1, 2.796, 10509.900, 394.099, 52770.893 24/01/30,06:48:34,05,09,1, 11.9,1,1, 2.796, 10509.928, 394.094, 52770.810 24/01/30,06:48:34,06,09,1, 11.9,1,1, 2.796, 10509.916, 394.045, 52770.828 24/01/30,06:48:34,07,09,1, 11.9,1,1, 2.796, 10509.904, 394.057, 52770.814 24/01/30,06:48:34,08,09,1, 11.9,1,1, 2.796, 10509.924, 394.081, 52770.874 24/01/30,06:48:34,09,09,1, 11.9,1,1, 2.796, 10509.927, 394.067, 52770.819 24/01/30,06:48:34,10,09,1, 11.9,1,1, 2.796, 10509.927, 394.064, 52770.862 24/01/30,06:48:34,11,09,1, 11.9,1,1, 2.796, 10509.921, 394.058, 52770.881 24/01/30,06:48:34,12,09,1, 11.9,1,1, 2.796, 10509.944, 394.060, 52770.874 24/01/30,06:48:34,13,09,1, 11.9,1,1, 2.796, 10509.944, 394.045, 52770.796 24/01/30,06:48:34,14,09,1, 11.9,1,1, 2.796, 10509.953, 394.061, 52770.832 24/01/30,06:48:34,15,09,1, 11.9,1,1, 2.796, 10509.983, 394.054, 52770.846 24/01/30,06:48:34,16,09,1, 11.9,1,1, 2.796, 10509.972, 394.059, 52770.863 24/01/30,06:48:34,17,09,1, 11.9,1,1, 2.796, 10509.959, 394.036, 52770.830 24/01/30,06:48:34,18,09,1, 11.9,1,1, 2.796, 10509.980, 394.044, 52770.804 24/01/30,06:48:34,19,09,1, 11.9,1,1, 2.796, 10509.987, 394.018, 52770.873 24/01/30,06:48:35,00,10,1, 11.9,1,1, 2.794, 10509.987, 394.018, 52770.873 24/01/30,06:48:35,01,10,1, 11.9,1,1, 2.794, 10509.994, 394.028, 52770.869 24/01/30,06:48:35,02,10,1, 11.9,1,1, 2.794, 10509.993, 393.976, 52770.772 24/01/30,06:48:35,03,10,1, 11.9,1,1, 2.794, 10509.992, 394.020, 52770.849 24/01/30,06:48:35,04,10,1, 11.9,1,1, 2.794, 10510.027, 394.001, 52770.798 24/01/30,06:48:35,05,10,1, 11.9,1,1, 2.794, 10509.985, 393.990, 52770.804 24/01/30,06:48:35,06,10,1, 11.9,1,1, 2.794, 10510.016, 393.961, 52770.811 24/01/30,06:48:35,07,10,1, 11.9,1,1, 2.794, 10510.011, 393.995, 52770.781 24/01/30,06:48:35,08,10,1, 11.9,1,1, 2.794, 10510.011, 393.996, 52770.883 24/01/30,06:48:35,09,10,1, 11.9,1,1, 2.794, 10510.035, 393.957, 52770.807 24/01/30,06:48:35,10,10,1, 11.9,1,1, 2.794, 10510.027, 393.960, 52770.814 24/01/30,06:48:35,11,10,1, 11.9,1,1, 2.794, 10510.009, 393.964, 52770.848 24/01/30,06:48:35,12,10,1, 11.9,1,1, 2.794, 10510.014, 393.938, 52770.789 24/01/30,06:48:35,13,10,1, 11.9,1,1, 2.794, 10510.016, 393.904, 52770.790 24/01/30,06:48:35,14,10,1, 11.9,1,1, 2.794, 10510.039, 393.908, 52770.794 24/01/30,06:48:35,15,10,1, 11.9,1,1, 2.794, 10510.065, 393.912, 52770.856 24/01/30,06:48:35,16,10,1, 11.9,1,1, 2.794, 10510.049, 393.920, 52770.861 24/01/30,06:48:35,17,10,1, 11.9,1,1, 2.794, 10510.036, 393.914, 52770.851 24/01/30,06:48:35,18,10,1, 11.9,1,1, 2.794, 10510.058, 393.885, 52770.813 24/01/30,06:48:35,19,10,1, 11.9,1,1, 2.794, 10510.065, 393.884, 52770.830 24/01/30,06:48:36,00,10,1, 11.9,1,1, 2.799, 10510.062, 393.884, 52770.830 24/01/30,06:48:36,01,10,1, 11.9,1,1, 2.799, 10510.064, 393.887, 52770.852 24/01/30,06:48:36,02,10,1, 11.9,1,1, 2.799, 10510.052, 393.900, 52770.881 24/01/30,06:48:36,03,10,1, 11.9,1,1, 2.799, 10510.064, 393.883, 52770.863 24/01/30,06:48:36,04,10,1, 11.9,1,1, 2.799, 10510.080, 393.887, 52770.819 24/01/30,06:48:36,05,10,1, 11.9,1,1, 2.799, 10510.067, 393.877, 52770.846 24/01/30,06:48:36,06,10,1, 11.9,1,1, 2.799, 10510.079, 393.871, 52770.785 24/01/30,06:48:36,07,10,1, 11.9,1,1, 2.799, 10510.062, 393.863, 52770.843 24/01/30,06:48:36,08,10,1, 11.9,1,1, 2.799, 10510.089, 393.878, 52770.862 24/01/30,06:48:36,09,10,1, 11.9,1,1, 2.799, 10510.106, 393.860, 52770.819 24/01/30,06:48:36,10,10,1, 11.9,1,1, 2.799, 10510.106, 393.851, 52770.767 24/01/30,06:48:36,11,10,1, 11.9,1,1, 2.799, 10510.104, 393.853, 52770.920 24/01/30,06:48:36,12,10,1, 11.9,1,1, 2.799, 10510.095, 393.836, 52770.879 24/01/30,06:48:36,13,10,1, 11.9,1,1, 2.799, 10510.118, 393.832, 52770.839 24/01/30,06:48:36,14,10,1, 11.9,1,1, 2.799, 10510.098, 393.831, 52770.859 24/01/30,06:48:36,15,10,1, 11.9,1,1, 2.799, 10510.101, 393.838, 52770.776 24/01/30,06:48:36,16,10,1, 11.9,1,1, 2.799, 10510.084, 393.829, 52770.788 24/01/30,06:48:36,17,10,1, 11.9,1,1, 2.799, 10510.111, 393.847, 52770.855 24/01/30,06:48:36,18,10,1, 11.9,1,1, 2.799, 10510.104, 393.846, 52770.871 24/01/30,06:48:36,19,10,1, 11.9,1,1, 2.799, 10510.079, 393.804, 52770.968 24/01/30,06:48:37,00,10,1, 12.0,1,1, 2.793, 10510.079, 393.804, 52770.968 24/01/30,06:48:37,01,10,1, 12.0,1,1, 2.793, 10510.095, 393.832, 52770.828 24/01/30,06:48:37,02,10,1, 12.0,1,1, 2.793, 10510.128, 393.814, 52770.789 24/01/30,06:48:37,03,10,1, 12.0,1,1, 2.793, 10510.147, 393.799, 52770.762 24/01/30,06:48:37,04,10,1, 12.0,1,1, 2.793, 10510.133, 393.798, 52770.877 24/01/30,06:48:37,05,10,1, 12.0,1,1, 2.793, 10510.153, 393.793, 52770.803 24/01/30,06:48:37,06,10,1, 12.0,1,1, 2.793, 10510.148, 393.808, 52770.798 24/01/30,06:48:37,07,10,1, 12.0,1,1, 2.793, 10510.148, 393.795, 52770.832 24/01/30,06:48:37,08,10,1, 12.0,1,1, 2.793, 10510.144, 393.788, 52770.867 24/01/30,06:48:37,09,10,1, 12.0,1,1, 2.793, 10510.152, 393.777, 52770.844 24/01/30,06:48:37,10,10,1, 12.0,1,1, 2.793, 10510.149, 393.796, 52770.785 24/01/30,06:48:37,11,10,1, 12.0,1,1, 2.793, 10510.154, 393.801, 52770.804 24/01/30,06:48:37,12,10,1, 12.0,1,1, 2.793, 10510.153, 393.754, 52770.775 24/01/30,06:48:37,13,10,1, 12.0,1,1, 2.793, 10510.181, 393.769, 52770.794 24/01/30,06:48:37,14,10,1, 12.0,1,1, 2.793, 10510.162, 393.777, 52770.888 24/01/30,06:48:37,15,10,1, 12.0,1,1, 2.793, 10510.195, 393.759, 52770.821 24/01/30,06:48:37,16,10,1, 12.0,1,1, 2.793, 10510.193, 393.768, 52770.863 24/01/30,06:48:37,17,10,1, 12.0,1,1, 2.793, 10510.178, 393.755, 52770.880 24/01/30,06:48:37,18,10,1, 12.0,1,1, 2.793, 10510.180, 393.754, 52770.844 24/01/30,06:48:37,19,10,1, 12.0,1,1, 2.793, 10510.180, 393.739, 52770.831 24/01/30,06:48:38,00,10,1, 11.9,1,1, 2.793, 10510.179, 393.739, 52770.831 24/01/30,06:48:38,01,10,1, 11.9,1,1, 2.793, 10510.190, 393.719, 52770.815 24/01/30,06:48:38,02,10,1, 11.9,1,1, 2.793, 10510.211, 393.690, 52770.791 24/01/30,06:48:38,03,10,1, 11.9,1,1, 2.793, 10510.205, 393.725, 52770.857 24/01/30,06:48:38,04,10,1, 11.9,1,1, 2.793, 10510.198, 393.714, 52770.803 24/01/30,06:48:38,05,10,1, 11.9,1,1, 2.793, 10510.204, 393.677, 52770.805 24/01/30,06:48:38,06,10,1, 11.9,1,1, 2.793, 10510.193, 393.676, 52770.809 24/01/30,06:48:38,07,10,1, 11.9,1,1, 2.793, 10510.204, 393.696, 52770.868 24/01/30,06:48:38,08,10,1, 11.9,1,1, 2.793, 10510.201, 393.671, 52770.846 24/01/30,06:48:38,09,10,1, 11.9,1,1, 2.793, 10510.211, 393.685, 52770.837 24/01/30,06:48:38,10,10,1, 11.9,1,1, 2.793, 10510.197, 393.682, 52770.874 24/01/30,06:48:38,11,10,1, 11.9,1,1, 2.793, 10510.215, 393.668, 52770.830 24/01/30,06:48:38,12,10,1, 11.9,1,1, 2.793, 10510.227, 393.656, 52770.806 24/01/30,06:48:38,13,10,1, 11.9,1,1, 2.793, 10510.227, 393.643, 52770.849 24/01/30,06:48:38,14,10,1, 11.9,1,1, 2.793, 10510.227, 393.645, 52770.802 24/01/30,06:48:38,15,10,1, 11.9,1,1, 2.793, 10510.250, 393.658, 52770.848 24/01/30,06:48:38,16,10,1, 11.9,1,1, 2.793, 10510.244, 393.639, 52770.849 24/01/30,06:48:38,17,10,1, 11.9,1,1, 2.793, 10510.259, 393.628, 52770.825 24/01/30,06:48:38,18,10,1, 11.9,1,1, 2.793, 10510.234, 393.610, 52770.774 24/01/30,06:48:38,19,10,1, 11.9,1,1, 2.793, 10510.230, 393.597, 52770.824 24/01/30,06:48:39,00,10,1, 11.9,1,1, 2.794, 10510.229, 393.597, 52770.824 24/01/30,06:48:39,01,10,1, 11.9,1,1, 2.794, 10510.265, 393.588, 52770.816 24/01/30,06:48:39,02,10,1, 11.9,1,1, 2.794, 10510.272, 393.599, 52770.777 24/01/30,06:48:39,03,10,1, 11.9,1,1, 2.794, 10510.270, 393.606, 52770.815 24/01/30,06:48:39,04,10,1, 11.9,1,1, 2.794, 10510.285, 393.605, 52770.864 24/01/30,06:48:39,05,10,1, 11.9,1,1, 2.794, 10510.256, 393.606, 52770.860 24/01/30,06:48:39,06,10,1, 11.9,1,1, 2.794, 10510.262, 393.594, 52770.789 24/01/30,06:48:39,07,10,1, 11.9,1,1, 2.794, 10510.255, 393.590, 52770.790 24/01/30,06:48:39,08,10,1, 11.9,1,1, 2.794, 10510.258, 393.590, 52770.867 24/01/30,06:48:39,09,10,1, 11.9,1,1, 2.794, 10510.269, 393.590, 52770.871 24/01/30,06:48:39,10,10,1, 11.9,1,1, 2.794, 10510.274, 393.587, 52770.804 24/01/30,06:48:39,11,10,1, 11.9,1,1, 2.794, 10510.268, 393.586, 52770.818 24/01/30,06:48:39,12,10,1, 11.9,1,1, 2.794, 10510.253, 393.564, 52770.960 24/01/30,06:48:39,13,10,1, 11.9,1,1, 2.794, 10510.311, 393.542, 52770.814 24/01/30,06:48:39,14,10,1, 11.9,1,1, 2.794, 10510.302, 393.551, 52770.759 24/01/30,06:48:39,15,10,1, 11.9,1,1, 2.794, 10510.301, 393.529, 52770.777 24/01/30,06:48:39,16,10,1, 11.9,1,1, 2.794, 10510.280, 393.536, 52770.818 24/01/30,06:48:39,17,10,1, 11.9,1,1, 2.794, 10510.301, 393.542, 52770.787 24/01/30,06:48:39,18,10,1, 11.9,1,1, 2.794, 10510.263, 393.541, 52770.844 24/01/30,06:48:39,19,10,1, 11.9,1,1, 2.794, 10510.299, 393.517, 52770.892 24/01/30,06:48:40,00,10,1, 11.9,1,1, 2.797, 10510.296, 393.517, 52770.892 24/01/30,06:48:40,01,10,1, 11.9,1,1, 2.797, 10510.302, 393.535, 52770.881 24/01/30,06:48:40,02,10,1, 11.9,1,1, 2.797, 10510.291, 393.516, 52770.796 24/01/30,06:48:40,03,10,1, 11.9,1,1, 2.797, 10510.270, 393.507, 52770.798 24/01/30,06:48:40,04,10,1, 11.9,1,1, 2.797, 10510.282, 393.518, 52770.822 24/01/30,06:48:40,05,10,1, 11.9,1,1, 2.797, 10510.284, 393.503, 52770.782 24/01/30,06:48:40,06,10,1, 11.9,1,1, 2.797, 10510.321, 393.505, 52770.861 24/01/30,06:48:40,07,10,1, 11.9,1,1, 2.797, 10510.293, 393.505, 52770.809 24/01/30,06:48:40,08,10,1, 11.9,1,1, 2.797, 10510.309, 393.485, 52770.848 24/01/30,06:48:40,09,10,1, 11.9,1,1, 2.797, 10510.331, 393.506, 52770.851 24/01/30,06:48:40,10,10,1, 11.9,1,1, 2.797, 10510.305, 393.484, 52770.856 24/01/30,06:48:40,11,10,1, 11.9,1,1, 2.797, 10510.320, 393.504, 52770.850 24/01/30,06:48:40,12,10,1, 11.9,1,1, 2.797, 10510.348, 393.496, 52770.852 24/01/30,06:48:40,13,10,1, 11.9,1,1, 2.797, 10510.316, 393.495, 52770.807 24/01/30,06:48:40,14,10,1, 11.9,1,1, 2.797, 10510.322, 393.482, 52770.856 24/01/30,06:48:40,15,10,1, 11.9,1,1, 2.797, 10510.312, 393.478, 52770.845 24/01/30,06:48:40,16,10,1, 11.9,1,1, 2.797, 10510.309, 393.469, 52770.868 24/01/30,06:48:40,17,10,1, 11.9,1,1, 2.797, 10510.329, 393.458, 52770.870 24/01/30,06:48:40,18,10,1, 11.9,1,1, 2.797, 10510.326, 393.453, 52770.764 24/01/30,06:48:40,19,10,1, 11.9,1,1, 2.797, 10510.336, 393.476, 52770.782 24/01/30,06:48:41,00,10,1, 11.8,1,1, 2.797, 10510.329, 393.476, 52770.782 24/01/30,06:48:41,01,10,1, 11.8,1,1, 2.797, 10510.346, 393.445, 52770.802 24/01/30,06:48:41,02,10,1, 11.8,1,1, 2.797, 10510.358, 393.455, 52770.842 24/01/30,06:48:41,03,10,1, 11.8,1,1, 2.797, 10510.358, 393.453, 52770.847 24/01/30,06:48:41,04,10,1, 11.8,1,1, 2.797, 10510.372, 393.435, 52770.883 24/01/30,06:48:41,05,10,1, 11.8,1,1, 2.797, 10510.365, 393.433, 52770.872 24/01/30,06:48:41,06,10,1, 11.8,1,1, 2.797, 10510.352, 393.431, 52770.854 24/01/30,06:48:41,07,10,1, 11.8,1,1, 2.797, 10510.351, 393.413, 52770.838 24/01/30,06:48:41,08,10,1, 11.8,1,1, 2.797, 10510.330, 393.434, 52770.833 24/01/30,06:48:41,09,10,1, 11.8,1,1, 2.797, 10510.346, 393.420, 52770.838 24/01/30,06:48:41,10,10,1, 11.8,1,1, 2.797, 10510.363, 393.414, 52770.747 24/01/30,06:48:41,11,10,1, 11.8,1,1, 2.797, 10510.329, 393.404, 52770.835 24/01/30,06:48:41,12,10,1, 11.8,1,1, 2.797, 10510.374, 393.385, 52770.862 24/01/30,06:48:41,13,10,1, 11.8,1,1, 2.797, 10510.379, 393.377, 52770.867 24/01/30,06:48:41,14,10,1, 11.8,1,1, 2.797, 10510.356, 393.386, 52770.910 24/01/30,06:48:41,15,10,1, 11.8,1,1, 2.797, 10510.357, 393.385, 52770.865 24/01/30,06:48:41,16,10,1, 11.8,1,1, 2.797, 10510.382, 393.389, 52770.825 24/01/30,06:48:41,17,10,1, 11.8,1,1, 2.797, 10510.362, 393.377, 52770.904 24/01/30,06:48:41,18,10,1, 11.8,1,1, 2.797, 10510.375, 393.400, 52770.846 24/01/30,06:48:41,19,10,1, 11.8,1,1, 2.797, 10510.404, 393.382, 52770.801 24/01/30,06:48:42,00,10,1, 11.9,1,1, 2.791, 10510.404, 393.382, 52770.801 24/01/30,06:48:42,01,10,1, 11.9,1,1, 2.791, 10510.402, 393.374, 52770.810 24/01/30,06:48:42,02,10,1, 11.9,1,1, 2.791, 10510.387, 393.362, 52770.801 24/01/30,06:48:42,03,10,1, 11.9,1,1, 2.791, 10510.390, 393.363, 52770.862 24/01/30,06:48:42,04,10,1, 11.9,1,1, 2.791, 10510.411, 393.363, 52770.854 24/01/30,06:48:42,05,10,1, 11.9,1,1, 2.791, 10510.378, 393.335, 52770.811 24/01/30,06:48:42,06,10,1, 11.9,1,1, 2.791, 10510.408, 393.360, 52770.789 24/01/30,06:48:42,07,10,1, 11.9,1,1, 2.791, 10510.408, 393.361, 52770.841 24/01/30,06:48:42,08,10,1, 11.9,1,1, 2.791, 10510.396, 393.335, 52770.824 24/01/30,06:48:42,09,10,1, 11.9,1,1, 2.791, 10510.423, 393.359, 52770.865 24/01/30,06:48:42,10,10,1, 11.9,1,1, 2.791, 10510.408, 393.339, 52770.756 24/01/30,06:48:42,11,10,1, 11.9,1,1, 2.791, 10510.420, 393.353, 52770.796 24/01/30,06:48:42,12,10,1, 11.9,1,1, 2.791, 10510.420, 393.335, 52770.796 24/01/30,06:48:42,13,10,1, 11.9,1,1, 2.791, 10510.415, 393.354, 52770.871 24/01/30,06:48:42,14,10,1, 11.9,1,1, 2.791, 10510.421, 393.335, 52770.828 24/01/30,06:48:42,15,10,1, 11.9,1,1, 2.791, 10510.431, 393.326, 52770.823 24/01/30,06:48:42,16,10,1, 11.9,1,1, 2.791, 10510.410, 393.331, 52770.841 24/01/30,06:48:42,17,10,1, 11.9,1,1, 2.791, 10510.419, 393.318, 52770.784 24/01/30,06:48:42,18,10,1, 11.9,1,1, 2.791, 10510.426, 393.325, 52770.863 24/01/30,06:48:42,19,10,1, 11.9,1,1, 2.791, 10510.436, 393.327, 52770.977 24/01/30,06:48:43,00,10,1, 12.0,1,1, 2.798, 10510.429, 393.327, 52770.977 24/01/30,06:48:43,01,10,1, 12.0,1,1, 2.798, 10510.428, 393.322, 52770.873 24/01/30,06:48:43,02,10,1, 12.0,1,1, 2.798, 10510.426, 393.315, 52770.827 24/01/30,06:48:43,03,10,1, 12.0,1,1, 2.798, 10510.450, 393.326, 52770.859 24/01/30,06:48:43,04,10,1, 12.0,1,1, 2.798, 10510.446, 393.305, 52770.808 24/01/30,06:48:43,05,10,1, 12.0,1,1, 2.798, 10510.444, 393.310, 52770.847 24/01/30,06:48:43,06,10,1, 12.0,1,1, 2.798, 10510.486, 393.274, 52770.856 24/01/30,06:48:43,07,10,1, 12.0,1,1, 2.798, 10510.477, 393.294, 52770.870 24/01/30,06:48:43,08,10,1, 12.0,1,1, 2.798, 10510.481, 393.284, 52770.873 24/01/30,06:48:43,09,10,1, 12.0,1,1, 2.798, 10510.496, 393.294, 52770.833 24/01/30,06:48:43,10,10,1, 12.0,1,1, 2.798, 10510.466, 393.275, 52770.622 24/01/30,06:48:43,11,10,1, 12.0,1,1, 2.798, 10510.475, 393.272, 52770.891 24/01/30,06:48:43,12,10,1, 12.0,1,1, 2.798, 10510.507, 393.269, 52770.908 24/01/30,06:48:43,13,10,1, 12.0,1,1, 2.798, 10510.487, 393.266, 52770.982 24/01/30,06:48:43,14,10,1, 12.0,1,1, 2.798, 10510.504, 393.245, 52770.814 24/01/30,06:48:43,15,10,1, 12.0,1,1, 2.798, 10510.506, 393.265, 52770.839 24/01/30,06:48:43,16,10,1, 12.0,1,1, 2.798, 10510.515, 393.267, 52770.790 24/01/30,06:48:43,17,10,1, 12.0,1,1, 2.798, 10510.492, 393.227, 52770.917 24/01/30,06:48:43,18,10,1, 12.0,1,1, 2.798, 10510.515, 393.243, 52770.845 24/01/30,06:48:43,19,10,1, 12.0,1,1, 2.798, 10510.519, 393.240, 52770.859 24/01/30,06:48:44,00,10,1, 11.9,1,1, 2.794, 10510.513, 393.240, 52770.859 24/01/30,06:48:44,01,10,1, 11.9,1,1, 2.794, 10510.529, 393.239, 52770.877 24/01/30,06:48:44,02,10,1, 11.9,1,1, 2.794, 10510.494, 393.219, 52770.833 24/01/30,06:48:44,03,10,1, 11.9,1,1, 2.794, 10510.553, 393.251, 52770.818 24/01/30,06:48:44,04,10,1, 11.9,1,1, 2.794, 10510.514, 393.221, 52770.894 24/01/30,06:48:44,05,10,1, 11.9,1,1, 2.794, 10510.525, 393.208, 52770.937 24/01/30,06:48:44,06,10,1, 11.9,1,1, 2.794, 10510.547, 393.216, 52770.887 24/01/30,06:48:44,07,10,1, 11.9,1,1, 2.794, 10510.510, 393.175, 52770.848 24/01/30,06:48:44,08,10,1, 11.9,1,1, 2.794, 10510.527, 393.213, 52770.876 24/01/30,06:48:44,09,10,1, 11.9,1,1, 2.794, 10510.545, 393.195, 52770.882 24/01/30,06:48:44,10,10,1, 11.9,1,1, 2.794, 10510.513, 393.182, 52770.815 24/01/30,06:48:44,11,10,1, 11.9,1,1, 2.794, 10510.550, 393.195, 52770.889 24/01/30,06:48:44,12,10,1, 11.9,1,1, 2.794, 10510.545, 393.186, 52770.875 24/01/30,06:48:44,13,10,1, 11.9,1,1, 2.794, 10510.509, 393.176, 52770.890 24/01/30,06:48:44,14,10,1, 11.9,1,1, 2.794, 10510.551, 393.176, 52770.835 24/01/30,06:48:44,15,10,1, 11.9,1,1, 2.794, 10510.544, 393.163, 52770.878 24/01/30,06:48:44,16,10,1, 11.9,1,1, 2.794, 10510.540, 393.157, 52770.902 24/01/30,06:48:44,17,10,1, 11.9,1,1, 2.794, 10510.538, 393.169, 52770.928 24/01/30,06:48:44,18,10,1, 11.9,1,1, 2.794, 10510.591, 393.168, 52770.937 24/01/30,06:48:44,19,10,1, 11.9,1,1, 2.794, 10510.559, 393.152, 52770.809 24/01/30,06:48:45,00,10,1, 12.0,1,1, 2.798, 10510.554, 393.152, 52770.809 24/01/30,06:48:45,01,10,1, 12.0,1,1, 2.798, 10510.571, 393.144, 52770.845 24/01/30,06:48:45,02,10,1, 12.0,1,1, 2.798, 10510.554, 393.159, 52770.875 24/01/30,06:48:45,03,10,1, 12.0,1,1, 2.798, 10510.565, 393.127, 52770.816 24/01/30,06:48:45,04,10,1, 12.0,1,1, 2.798, 10510.584, 393.133, 52770.881 24/01/30,06:48:45,05,10,1, 12.0,1,1, 2.798, 10510.570, 393.137, 52770.850 24/01/30,06:48:45,06,10,1, 12.0,1,1, 2.798, 10510.554, 393.125, 52770.670 24/01/30,06:48:45,07,10,1, 12.0,1,1, 2.798, 10510.571, 393.129, 52770.941 24/01/30,06:48:45,08,10,1, 12.0,1,1, 2.798, 10510.586, 393.126, 52770.900 24/01/30,06:48:45,09,10,1, 12.0,1,1, 2.798, 10510.575, 393.129, 52770.852 24/01/30,06:48:45,10,10,1, 12.0,1,1, 2.798, 10510.565, 393.115, 52770.849 24/01/30,06:48:45,11,10,1, 12.0,1,1, 2.798, 10510.552, 393.104, 52770.864 24/01/30,06:48:45,12,10,1, 12.0,1,1, 2.798, 10510.567, 393.097, 52770.668 24/01/30,06:48:45,13,10,1, 12.0,1,1, 2.798, 10510.601, 393.093, 52770.877 24/01/30,06:48:45,14,10,1, 12.0,1,1, 2.798, 10510.601, 393.086, 52770.856 24/01/30,06:48:45,15,10,1, 12.0,1,1, 2.798, 10510.623, 393.107, 52770.889 24/01/30,06:48:45,16,10,1, 12.0,1,1, 2.798, 10510.577, 393.079, 52770.816 24/01/30,06:48:45,17,10,1, 12.0,1,1, 2.798, 10510.591, 393.093, 52770.875 24/01/30,06:48:45,18,10,1, 12.0,1,1, 2.798, 10510.599, 393.090, 52770.866 24/01/30,06:48:45,19,10,1, 12.0,1,1, 2.798, 10510.600, 393.092, 52770.859 24/01/30,06:48:46,00,10,1, 11.9,1,1, 2.792, 10510.596, 393.092, 52770.859 24/01/30,06:48:46,01,10,1, 11.9,1,1, 2.792, 10510.604, 393.051, 52770.811 24/01/30,06:48:46,02,10,1, 11.9,1,1, 2.792, 10510.611, 393.072, 52770.783 24/01/30,06:48:46,03,10,1, 11.9,1,1, 2.792, 10510.618, 393.057, 52770.874 24/01/30,06:48:46,04,10,1, 11.9,1,1, 2.792, 10510.589, 393.052, 52770.888 24/01/30,06:48:46,05,10,1, 11.9,1,1, 2.792, 10510.600, 393.063, 52770.894 24/01/30,06:48:46,06,10,1, 11.9,1,1, 2.792, 10510.612, 393.053, 52770.841 24/01/30,06:48:46,07,10,1, 11.9,1,1, 2.792, 10510.612, 393.050, 52770.861 24/01/30,06:48:46,08,10,1, 11.9,1,1, 2.792, 10510.649, 393.050, 52770.833 24/01/30,06:48:46,09,10,1, 11.9,1,1, 2.792, 10510.647, 393.016, 52770.889 24/01/30,06:48:46,10,10,1, 11.9,1,1, 2.792, 10510.635, 393.016, 52770.850 24/01/30,06:48:46,11,10,1, 11.9,1,1, 2.792, 10510.627, 393.030, 52770.861 24/01/30,06:48:46,12,10,1, 11.9,1,1, 2.792, 10510.626, 393.004, 52770.825 24/01/30,06:48:46,13,10,1, 11.9,1,1, 2.792, 10510.623, 393.035, 52770.889 24/01/30,06:48:46,14,10,1, 11.9,1,1, 2.792, 10510.623, 393.032, 52770.784 24/01/30,06:48:46,15,10,1, 11.9,1,1, 2.792, 10510.649, 393.016, 52770.846 24/01/30,06:48:46,16,10,1, 11.9,1,1, 2.792, 10510.625, 393.013, 52770.908 24/01/30,06:48:46,17,10,1, 11.9,1,1, 2.792, 10510.647, 393.016, 52770.872 24/01/30,06:48:46,18,10,1, 11.9,1,1, 2.792, 10510.649, 393.013, 52770.903 24/01/30,06:48:46,19,10,1, 11.9,1,1, 2.792, 10510.656, 393.003, 52770.805 24/01/30,06:48:47,00,09,1, 11.9,1,1, 2.797, 10510.654, 393.003, 52770.805 24/01/30,06:48:47,01,09,1, 11.9,1,1, 2.797, 10510.655, 393.012, 52770.886 24/01/30,06:48:47,02,09,1, 11.9,1,1, 2.797, 10510.647, 393.009, 52770.773 24/01/30,06:48:47,03,09,1, 11.9,1,1, 2.797, 10510.662, 392.977, 52770.826 24/01/30,06:48:47,04,09,1, 11.9,1,1, 2.797, 10510.624, 392.986, 52770.834 24/01/30,06:48:47,05,09,1, 11.9,1,1, 2.797, 10510.660, 392.969, 52770.805 24/01/30,06:48:47,06,09,1, 11.9,1,1, 2.797, 10510.666, 392.975, 52770.794 24/01/30,06:48:47,07,09,1, 11.9,1,1, 2.797, 10510.646, 392.968, 52770.853 24/01/30,06:48:47,08,09,1, 11.9,1,1, 2.797, 10510.633, 392.973, 52770.849 24/01/30,06:48:47,09,09,1, 11.9,1,1, 2.797, 10510.632, 392.961, 52770.827 24/01/30,06:48:47,10,09,1, 11.9,1,1, 2.797, 10510.632, 392.921, 52770.817 24/01/30,06:48:47,11,09,1, 11.9,1,1, 2.797, 10510.647, 392.954, 52770.858 24/01/30,06:48:47,12,09,1, 11.9,1,1, 2.797, 10510.651, 392.938, 52770.882 24/01/30,06:48:47,13,09,1, 11.9,1,1, 2.797, 10510.658, 392.933, 52770.850 24/01/30,06:48:47,14,09,1, 11.9,1,1, 2.797, 10510.638, 392.939, 52770.909 24/01/30,06:48:47,15,09,1, 11.9,1,1, 2.797, 10510.650, 392.904, 52770.856 24/01/30,06:48:47,16,09,1, 11.9,1,1, 2.797, 10510.642, 392.916, 52770.866 24/01/30,06:48:47,17,09,1, 11.9,1,1, 2.797, 10510.607, 392.917, 52770.850 24/01/30,06:48:47,18,09,1, 11.9,1,1, 2.797, 10510.635, 392.915, 52770.863 24/01/30,06:48:47,19,09,1, 11.9,1,1, 2.797, 10510.618, 392.890, 52770.921 24/01/30,06:48:48,00,09,1, 11.9,1,1, 2.795, 10510.613, 392.890, 52770.921 24/01/30,06:48:48,01,09,1, 11.9,1,1, 2.795, 10510.611, 392.894, 52770.823 24/01/30,06:48:48,02,09,1, 11.9,1,1, 2.795, 10510.613, 392.893, 52770.854 24/01/30,06:48:48,03,09,1, 11.9,1,1, 2.795, 10510.613, 392.879, 52770.826 24/01/30,06:48:48,04,09,1, 11.9,1,1, 2.795, 10510.587, 392.876, 52770.805 24/01/30,06:48:48,05,09,1, 11.9,1,1, 2.795, 10510.630, 392.890, 52770.846 24/01/30,06:48:48,06,09,1, 11.9,1,1, 2.795, 10510.598, 392.874, 52770.793 24/01/30,06:48:48,07,09,1, 11.9,1,1, 2.795, 10510.606, 392.856, 52770.846 24/01/30,06:48:48,08,09,1, 11.9,1,1, 2.795, 10510.602, 392.855, 52770.750 24/01/30,06:48:48,09,09,1, 11.9,1,1, 2.795, 10510.583, 392.846, 52770.759 24/01/30,06:48:48,10,09,1, 11.9,1,1, 2.795, 10510.606, 392.861, 52770.787 24/01/30,06:48:48,11,09,1, 11.9,1,1, 2.795, 10510.581, 392.825, 52770.836 24/01/30,06:48:48,12,09,1, 11.9,1,1, 2.795, 10510.572, 392.845, 52770.799 24/01/30,06:48:48,13,09,1, 11.9,1,1, 2.795, 10510.566, 392.853, 52770.815 24/01/30,06:48:48,14,09,1, 11.9,1,1, 2.795, 10510.554, 392.831, 52770.874 24/01/30,06:48:48,15,09,1, 11.9,1,1, 2.795, 10510.571, 392.829, 52770.842 24/01/30,06:48:48,16,09,1, 11.9,1,1, 2.795, 10510.564, 392.816, 52770.822 24/01/30,06:48:48,17,09,1, 11.9,1,1, 2.795, 10510.565, 392.821, 52770.784 24/01/30,06:48:48,18,09,1, 11.9,1,1, 2.795, 10510.566, 392.822, 52770.874 24/01/30,06:48:48,19,09,1, 11.9,1,1, 2.795, 10510.542, 392.814, 52770.860 24/01/30,06:48:49,00,09,1, 11.9,1,1, 2.793, 10510.538, 392.814, 52770.860 24/01/30,06:48:49,01,09,1, 11.9,1,1, 2.793, 10510.565, 392.834, 52770.881 24/01/30,06:48:49,02,09,1, 11.9,1,1, 2.793, 10510.575, 392.787, 52770.819 24/01/30,06:48:49,03,09,1, 11.9,1,1, 2.793, 10510.542, 392.812, 52770.897 24/01/30,06:48:49,04,09,1, 11.9,1,1, 2.793, 10510.542, 392.797, 52770.841 24/01/30,06:48:49,05,09,1, 11.9,1,1, 2.793, 10510.515, 392.794, 52770.909 24/01/30,06:48:49,06,09,1, 11.9,1,1, 2.793, 10510.537, 392.786, 52770.874 24/01/30,06:48:49,07,09,1, 11.9,1,1, 2.793, 10510.516, 392.772, 52770.871 24/01/30,06:48:49,08,09,1, 11.9,1,1, 2.793, 10510.524, 392.781, 52770.844 24/01/30,06:48:49,09,09,1, 11.9,1,1, 2.793, 10510.546, 392.769, 52770.864 24/01/30,06:48:49,10,09,1, 11.9,1,1, 2.793, 10510.505, 392.774, 52770.881 24/01/30,06:48:49,11,09,1, 11.9,1,1, 2.793, 10510.527, 392.789, 52770.942 24/01/30,06:48:49,12,09,1, 11.9,1,1, 2.793, 10510.488, 392.769, 52770.860 24/01/30,06:48:49,13,09,1, 11.9,1,1, 2.793, 10510.499, 392.773, 52770.887 24/01/30,06:48:49,14,09,1, 11.9,1,1, 2.793, 10510.519, 392.776, 52770.895 24/01/30,06:48:49,15,09,1, 11.9,1,1, 2.793, 10510.492, 392.748, 52770.888 24/01/30,06:48:49,16,09,1, 11.9,1,1, 2.793, 10510.507, 392.780, 52770.888 24/01/30,06:48:49,17,09,1, 11.9,1,1, 2.793, 10510.507, 392.736, 52770.788 24/01/30,06:48:49,18,09,1, 11.9,1,1, 2.793, 10510.461, 392.767, 52770.911 24/01/30,06:48:49,19,09,1, 11.9,1,1, 2.793, 10510.478, 392.760, 52770.958 24/01/30,06:48:50,00,09,1, 11.9,1,1, 2.797, 10510.471, 392.760, 52770.958 24/01/30,06:48:50,01,09,1, 11.9,1,1, 2.797, 10510.497, 392.741, 52770.873 24/01/30,06:48:50,02,09,1, 11.9,1,1, 2.797, 10510.490, 392.739, 52770.854 24/01/30,06:48:50,03,09,1, 11.9,1,1, 2.797, 10510.493, 392.722, 52770.890 24/01/30,06:48:50,04,09,1, 11.9,1,1, 2.797, 10510.484, 392.709, 52770.889 24/01/30,06:48:50,05,09,1, 11.9,1,1, 2.797, 10510.451, 392.688, 52770.798 24/01/30,06:48:50,06,09,1, 11.9,1,1, 2.797, 10510.502, 392.722, 52770.873 24/01/30,06:48:50,07,09,1, 11.9,1,1, 2.797, 10510.506, 392.729, 52770.812 24/01/30,06:48:50,08,09,1, 11.9,1,1, 2.797, 10510.482, 392.695, 52770.885 24/01/30,06:48:50,09,09,1, 11.9,1,1, 2.797, 10510.493, 392.715, 52770.840 24/01/30,06:48:50,10,09,1, 11.9,1,1, 2.797, 10510.476, 392.701, 52770.852 24/01/30,06:48:50,11,09,1, 11.9,1,1, 2.797, 10510.475, 392.712, 52770.822 24/01/30,06:48:50,12,09,1, 11.9,1,1, 2.797, 10510.487, 392.695, 52770.826 24/01/30,06:48:50,13,09,1, 11.9,1,1, 2.797, 10510.475, 392.685, 52770.828 24/01/30,06:48:50,14,09,1, 11.9,1,1, 2.797, 10510.492, 392.694, 52770.865 24/01/30,06:48:50,15,09,1, 11.9,1,1, 2.797, 10510.476, 392.678, 52770.846 24/01/30,06:48:50,16,09,1, 11.9,1,1, 2.797, 10510.452, 392.674, 52770.826 24/01/30,06:48:50,17,09,1, 11.9,1,1, 2.797, 10510.477, 392.673, 52770.837 24/01/30,06:48:50,18,09,1, 11.9,1,1, 2.797, 10510.495, 392.675, 52770.825 24/01/30,06:48:50,19,09,1, 11.9,1,1, 2.797, 10510.446, 392.651, 52770.872 24/01/30,06:48:51,00,09,1, 11.9,1,1, 2.793, 10510.446, 392.651, 52770.872 24/01/30,06:48:51,01,09,1, 11.9,1,1, 2.793, 10510.488, 392.664, 52770.803 24/01/30,06:48:51,02,09,1, 11.9,1,1, 2.793, 10510.480, 392.653, 52770.863 24/01/30,06:48:51,03,09,1, 11.9,1,1, 2.793, 10510.493, 392.641, 52770.828 24/01/30,06:48:51,04,09,1, 11.9,1,1, 2.793, 10510.470, 392.645, 52770.854 24/01/30,06:48:51,05,09,1, 11.9,1,1, 2.793, 10510.517, 392.660, 52770.862 24/01/30,06:48:51,06,09,1, 11.9,1,1, 2.793, 10510.484, 392.644, 52770.869 24/01/30,06:48:51,07,09,1, 11.9,1,1, 2.793, 10510.461, 392.645, 52770.886 24/01/30,06:48:51,08,09,1, 11.9,1,1, 2.793, 10510.480, 392.642, 52770.862 24/01/30,06:48:51,09,09,1, 11.9,1,1, 2.793, 10510.469, 392.647, 52770.842 24/01/30,06:48:51,10,09,1, 11.9,1,1, 2.793, 10510.470, 392.629, 52770.883 24/01/30,06:48:51,11,09,1, 11.9,1,1, 2.793, 10510.451, 392.658, 52770.847 24/01/30,06:48:51,12,09,1, 11.9,1,1, 2.793, 10510.475, 392.613, 52770.924 24/01/30,06:48:51,13,09,1, 11.9,1,1, 2.793, 10510.484, 392.633, 52770.893 24/01/30,06:48:51,14,09,1, 11.9,1,1, 2.793, 10510.468, 392.617, 52770.831 24/01/30,06:48:51,15,09,1, 11.9,1,1, 2.793, 10510.510, 392.615, 52770.871 24/01/30,06:48:51,16,09,1, 11.9,1,1, 2.793, 10510.512, 392.614, 52770.888 24/01/30,06:48:51,17,09,1, 11.9,1,1, 2.793, 10510.518, 392.586, 52770.721 24/01/30,06:48:51,18,09,1, 11.9,1,1, 2.793, 10510.511, 392.625, 52770.866 24/01/30,06:48:51,19,09,1, 11.9,1,1, 2.793, 10510.493, 392.585, 52770.849 24/01/30,06:48:52,00,09,1, 11.7,1,1, 2.796, 10510.488, 392.585, 52770.849 24/01/30,06:48:52,01,09,1, 11.7,1,1, 2.796, 10510.507, 392.605, 52770.834 24/01/30,06:48:52,02,09,1, 11.7,1,1, 2.796, 10510.502, 392.585, 52770.874 24/01/30,06:48:52,03,09,1, 11.7,1,1, 2.796, 10510.511, 392.584, 52770.783 24/01/30,06:48:52,04,09,1, 11.7,1,1, 2.796, 10510.519, 392.585, 52770.820 24/01/30,06:48:52,05,09,1, 11.7,1,1, 2.796, 10510.505, 392.573, 52770.835 24/01/30,06:48:52,06,09,1, 11.7,1,1, 2.796, 10510.511, 392.607, 52770.841 24/01/30,06:48:52,07,09,1, 11.7,1,1, 2.796, 10510.518, 392.593, 52770.826 24/01/30,06:48:52,08,09,1, 11.7,1,1, 2.796, 10510.519, 392.602, 52770.886 24/01/30,06:48:52,09,09,1, 11.7,1,1, 2.796, 10510.534, 392.569, 52770.920 24/01/30,06:48:52,10,09,1, 11.7,1,1, 2.796, 10510.527, 392.583, 52770.830 24/01/30,06:48:52,11,09,1, 11.7,1,1, 2.796, 10510.531, 392.578, 52770.861 24/01/30,06:48:52,12,09,1, 11.7,1,1, 2.796, 10510.552, 392.580, 52770.880 24/01/30,06:48:52,13,09,1, 11.7,1,1, 2.796, 10510.542, 392.589, 52770.881 24/01/30,06:48:52,14,09,1, 11.7,1,1, 2.796, 10510.553, 392.596, 52770.862 24/01/30,06:48:52,15,09,1, 11.7,1,1, 2.796, 10510.549, 392.566, 52770.859 24/01/30,06:48:52,16,09,1, 11.7,1,1, 2.796, 10510.554, 392.574, 52770.859 24/01/30,06:48:52,17,09,1, 11.7,1,1, 2.796, 10510.533, 392.585, 52770.860 24/01/30,06:48:52,18,09,1, 11.7,1,1, 2.796, 10510.550, 392.560, 52770.842 24/01/30,06:48:52,19,09,1, 11.7,1,1, 2.796, 10510.568, 392.573, 52770.811 24/01/30,06:48:53,00,09,1, 11.9,1,1, 2.794, 10510.563, 392.573, 52770.811 24/01/30,06:48:53,01,09,1, 11.9,1,1, 2.794, 10510.572, 392.559, 52770.838 24/01/30,06:48:53,02,09,1, 11.9,1,1, 2.794, 10510.570, 392.585, 52770.875 24/01/30,06:48:53,03,09,1, 11.9,1,1, 2.794, 10510.584, 392.534, 52770.810 24/01/30,06:48:53,04,09,1, 11.9,1,1, 2.794, 10510.552, 392.572, 52770.845 24/01/30,06:48:53,05,09,1, 11.9,1,1, 2.794, 10510.571, 392.547, 52770.842 24/01/30,06:48:53,06,09,1, 11.9,1,1, 2.794, 10510.595, 392.544, 52770.891 24/01/30,06:48:53,07,09,1, 11.9,1,1, 2.794, 10510.583, 392.541, 52770.825 24/01/30,06:48:53,08,09,1, 11.9,1,1, 2.794, 10510.583, 392.530, 52770.834 24/01/30,06:48:53,09,09,1, 11.9,1,1, 2.794, 10510.602, 392.535, 52770.824 24/01/30,06:48:53,10,09,1, 11.9,1,1, 2.794, 10510.575, 392.525, 52770.870 24/01/30,06:48:53,11,09,1, 11.9,1,1, 2.794, 10510.596, 392.515, 52770.771 24/01/30,06:48:53,12,09,1, 11.9,1,1, 2.794, 10510.597, 392.529, 52770.846 24/01/30,06:48:53,13,09,1, 11.9,1,1, 2.794, 10510.593, 392.518, 52770.825 24/01/30,06:48:53,14,09,1, 11.9,1,1, 2.794, 10510.585, 392.519, 52770.813 24/01/30,06:48:53,15,09,1, 11.9,1,1, 2.794, 10510.607, 392.537, 52770.830 24/01/30,06:48:53,16,09,1, 11.9,1,1, 2.794, 10510.609, 392.489, 52770.875 24/01/30,06:48:53,17,09,1, 11.9,1,1, 2.794, 10510.591, 392.501, 52770.872 24/01/30,06:48:53,18,09,1, 11.9,1,1, 2.794, 10510.621, 392.489, 52770.808 24/01/30,06:48:53,19,09,1, 11.9,1,1, 2.794, 10510.594, 392.474, 52770.824 24/01/30,06:48:54,00,09,1, 11.9,1,1, 2.794, 10510.588, 392.474, 52770.824 24/01/30,06:48:54,01,09,1, 11.9,1,1, 2.794, 10510.617, 392.500, 52770.935 24/01/30,06:48:54,02,09,1, 11.9,1,1, 2.794, 10510.617, 392.504, 52770.886 24/01/30,06:48:54,03,09,1, 11.9,1,1, 2.794, 10510.643, 392.523, 52770.910 24/01/30,06:48:54,04,09,1, 11.9,1,1, 2.794, 10510.630, 392.504, 52770.929 24/01/30,06:48:54,05,09,1, 11.9,1,1, 2.794, 10510.641, 392.503, 52770.880 24/01/30,06:48:54,06,09,1, 11.9,1,1, 2.794, 10510.652, 392.491, 52770.942 24/01/30,06:48:54,07,09,1, 11.9,1,1, 2.794, 10510.636, 392.471, 52770.858 24/01/30,06:48:54,08,09,1, 11.9,1,1, 2.794, 10510.624, 392.479, 52770.853 24/01/30,06:48:54,09,09,1, 11.9,1,1, 2.794, 10510.620, 392.466, 52770.852 24/01/30,06:48:54,10,09,1, 11.9,1,1, 2.794, 10510.655, 392.472, 52770.870 24/01/30,06:48:54,11,09,1, 11.9,1,1, 2.794, 10510.650, 392.479, 52770.819 24/01/30,06:48:54,12,09,1, 11.9,1,1, 2.794, 10510.670, 392.456, 52770.872 24/01/30,06:48:54,13,09,1, 11.9,1,1, 2.794, 10510.669, 392.467, 52770.873 24/01/30,06:48:54,14,09,1, 11.9,1,1, 2.794, 10510.663, 392.491, 52770.904 24/01/30,06:48:54,15,09,1, 11.9,1,1, 2.794, 10510.664, 392.450, 52770.813 24/01/30,06:48:54,16,09,1, 11.9,1,1, 2.794, 10510.657, 392.471, 52770.842 24/01/30,06:48:54,17,09,1, 11.9,1,1, 2.794, 10510.658, 392.459, 52770.849 24/01/30,06:48:54,18,09,1, 11.9,1,1, 2.794, 10510.680, 392.452, 52770.839 24/01/30,06:48:54,19,09,1, 11.9,1,1, 2.794, 10510.673, 392.451, 52770.804 24/01/30,06:48:55,00,09,1, 11.9,1,1, 2.797, 10510.671, 392.451, 52770.804 24/01/30,06:48:55,01,09,1, 11.9,1,1, 2.797, 10510.687, 392.455, 52770.826 24/01/30,06:48:55,02,09,1, 11.9,1,1, 2.797, 10510.669, 392.446, 52770.817 24/01/30,06:48:55,03,09,1, 11.9,1,1, 2.797, 10510.669, 392.425, 52770.864 24/01/30,06:48:55,04,09,1, 11.9,1,1, 2.797, 10510.678, 392.413, 52770.878 24/01/30,06:48:55,05,09,1, 11.9,1,1, 2.797, 10510.688, 392.432, 52770.797 24/01/30,06:48:55,06,09,1, 11.9,1,1, 2.797, 10510.676, 392.427, 52770.885 24/01/30,06:48:55,07,09,1, 11.9,1,1, 2.797, 10510.682, 392.427, 52770.884 24/01/30,06:48:55,08,09,1, 11.9,1,1, 2.797, 10510.690, 392.394, 52770.801 24/01/30,06:48:55,09,09,1, 11.9,1,1, 2.797, 10510.656, 392.405, 52770.853 24/01/30,06:48:55,10,09,1, 11.9,1,1, 2.797, 10510.685, 392.408, 52770.801 24/01/30,06:48:55,11,09,1, 11.9,1,1, 2.797, 10510.693, 392.403, 52770.854 24/01/30,06:48:55,12,09,1, 11.9,1,1, 2.797, 10510.689, 392.383, 52770.883 24/01/30,06:48:55,13,09,1, 11.9,1,1, 2.797, 10510.671, 392.382, 52770.843 24/01/30,06:48:55,14,09,1, 11.9,1,1, 2.797, 10510.694, 392.368, 52770.880 24/01/30,06:48:55,15,09,1, 11.9,1,1, 2.797, 10510.676, 392.372, 52770.887 24/01/30,06:48:55,16,09,1, 11.9,1,1, 2.797, 10510.667, 392.362, 52770.806 24/01/30,06:48:55,17,09,1, 11.9,1,1, 2.797, 10510.680, 392.396, 52770.926 24/01/30,06:48:55,18,09,1, 11.9,1,1, 2.797, 10510.683, 392.379, 52770.898 24/01/30,06:48:55,19,09,1, 11.9,1,1, 2.797, 10510.703, 392.362, 52770.841 24/01/30,06:48:56,00,09,1, 12.0,1,1, 2.798, 10510.696, 392.362, 52770.841 24/01/30,06:48:56,01,09,1, 12.0,1,1, 2.798, 10510.669, 392.350, 52770.790 24/01/30,06:48:56,02,09,1, 12.0,1,1, 2.798, 10510.689, 392.351, 52770.902 24/01/30,06:48:56,03,09,1, 12.0,1,1, 2.798, 10510.691, 392.337, 52770.808 24/01/30,06:48:56,04,09,1, 12.0,1,1, 2.798, 10510.697, 392.354, 52770.838 24/01/30,06:48:56,05,09,1, 12.0,1,1, 2.798, 10510.682, 392.355, 52770.837 24/01/30,06:48:56,06,09,1, 12.0,1,1, 2.798, 10510.682, 392.329, 52770.847 24/01/30,06:48:56,07,09,1, 12.0,1,1, 2.798, 10510.691, 392.326, 52770.851 24/01/30,06:48:56,08,09,1, 12.0,1,1, 2.798, 10510.673, 392.331, 52770.823 24/01/30,06:48:56,09,09,1, 12.0,1,1, 2.798, 10510.667, 392.320, 52770.828 24/01/30,06:48:56,10,09,1, 12.0,1,1, 2.798, 10510.686, 392.322, 52770.814 24/01/30,06:48:56,11,09,1, 12.0,1,1, 2.798, 10510.672, 392.316, 52770.864 24/01/30,06:48:56,12,09,1, 12.0,1,1, 2.798, 10510.659, 392.286, 52770.777 24/01/30,06:48:56,13,09,1, 12.0,1,1, 2.798, 10510.660, 392.311, 52770.896 24/01/30,06:48:56,14,09,1, 12.0,1,1, 2.798, 10510.679, 392.294, 52770.789 24/01/30,06:48:56,15,09,1, 12.0,1,1, 2.798, 10510.668, 392.301, 52770.797 24/01/30,06:48:56,16,09,1, 12.0,1,1, 2.798, 10510.676, 392.305, 52770.839 24/01/30,06:48:56,17,09,1, 12.0,1,1, 2.798, 10510.690, 392.261, 52770.825 24/01/30,06:48:56,18,09,1, 12.0,1,1, 2.798, 10510.658, 392.293, 52770.874 24/01/30,06:48:56,19,09,1, 12.0,1,1, 2.798, 10510.671, 392.300, 52770.846 24/01/30,06:48:57,00,09,1, 11.9,1,1, 2.800, 10510.671, 392.300, 52770.846 24/01/30,06:48:57,01,09,1, 11.9,1,1, 2.800, 10510.651, 392.281, 52770.811 24/01/30,06:48:57,02,09,1, 11.9,1,1, 2.800, 10510.666, 392.303, 52770.979 24/01/30,06:48:57,03,09,1, 11.9,1,1, 2.800, 10510.636, 392.312, 52771.005 24/01/30,06:48:57,04,09,1, 11.9,1,1, 2.800, 10510.663, 392.284, 52770.958 24/01/30,06:48:57,05,09,1, 11.9,1,1, 2.800, 10510.651, 392.259, 52770.963 24/01/30,06:48:57,06,09,1, 11.9,1,1, 2.800, 10510.667, 392.267, 52770.975 24/01/30,06:48:57,07,09,1, 11.9,1,1, 2.800, 10510.640, 392.293, 52771.074 24/01/30,06:48:57,08,09,1, 11.9,1,1, 2.800, 10510.648, 392.251, 52770.949 24/01/30,06:48:57,09,09,1, 11.9,1,1, 2.800, 10510.664, 392.276, 52771.028 24/01/30,06:48:57,10,09,1, 11.9,1,1, 2.800, 10510.649, 392.246, 52770.933 24/01/30,06:48:57,11,09,1, 11.9,1,1, 2.800, 10510.657, 392.212, 52770.971 24/01/30,06:48:57,12,09,1, 11.9,1,1, 2.800, 10510.634, 392.244, 52770.988 24/01/30,06:48:57,13,09,1, 11.9,1,1, 2.800, 10510.644, 392.228, 52770.985 24/01/30,06:48:57,14,09,1, 11.9,1,1, 2.800, 10510.597, 392.235, 52771.137 24/01/30,06:48:57,15,09,1, 11.9,1,1, 2.800, 10510.647, 392.196, 52771.053 24/01/30,06:48:57,16,09,1, 11.9,1,1, 2.800, 10510.657, 392.214, 52771.021 24/01/30,06:48:57,17,09,1, 11.9,1,1, 2.800, 10510.661, 392.193, 52771.013 24/01/30,06:48:57,18,09,1, 11.9,1,1, 2.800, 10510.644, 392.195, 52771.039 24/01/30,06:48:57,19,09,1, 11.9,1,1, 2.800, 10510.635, 392.196, 52771.046 24/01/30,06:48:58,00,09,1, 12.0,1,1, 2.799, 10510.629, 392.196, 52771.046 24/01/30,06:48:58,01,09,1, 12.0,1,1, 2.799, 10510.636, 392.177, 52771.008 24/01/30,06:48:58,02,09,1, 12.0,1,1, 2.799, 10510.618, 392.173, 52771.020 24/01/30,06:48:58,03,09,1, 12.0,1,1, 2.799, 10510.646, 392.155, 52770.902 24/01/30,06:48:58,04,09,1, 12.0,1,1, 2.799, 10510.676, 392.178, 52770.936 24/01/30,06:48:58,05,09,1, 12.0,1,1, 2.799, 10510.619, 392.158, 52770.947 24/01/30,06:48:58,06,09,1, 12.0,1,1, 2.799, 10510.620, 392.151, 52770.985 24/01/30,06:48:58,07,09,1, 12.0,1,1, 2.799, 10510.640, 392.123, 52770.978 24/01/30,06:48:58,08,09,1, 12.0,1,1, 2.799, 10510.629, 392.138, 52771.030 24/01/30,06:48:58,09,09,1, 12.0,1,1, 2.799, 10510.628, 392.141, 52770.971 24/01/30,06:48:58,10,09,1, 12.0,1,1, 2.799, 10510.630, 392.118, 52770.939 24/01/30,06:48:58,11,09,1, 12.0,1,1, 2.799, 10510.650, 392.104, 52770.964 24/01/30,06:48:58,12,09,1, 12.0,1,1, 2.799, 10510.614, 392.107, 52770.924 24/01/30,06:48:58,13,09,1, 12.0,1,1, 2.799, 10510.632, 392.118, 52771.066 24/01/30,06:48:58,14,09,1, 12.0,1,1, 2.799, 10510.617, 392.115, 52771.009 24/01/30,06:48:58,15,09,1, 12.0,1,1, 2.799, 10510.615, 392.086, 52770.934 24/01/30,06:48:58,16,09,1, 12.0,1,1, 2.799, 10510.623, 392.092, 52770.983 24/01/30,06:48:58,17,09,1, 12.0,1,1, 2.799, 10510.627, 392.070, 52770.946 24/01/30,06:48:58,18,09,1, 12.0,1,1, 2.799, 10510.638, 392.080, 52771.010 24/01/30,06:48:58,19,09,1, 12.0,1,1, 2.799, 10510.616, 392.088, 52770.959 24/01/30,06:48:59,00,09,1, 11.9,1,1, 2.798, 10510.613, 392.088, 52770.959 24/01/30,06:48:59,01,09,1, 11.9,1,1, 2.798, 10510.639, 392.078, 52770.974 24/01/30,06:48:59,02,09,1, 11.9,1,1, 2.798, 10510.615, 392.070, 52770.966 24/01/30,06:48:59,03,09,1, 11.9,1,1, 2.798, 10510.605, 392.066, 52770.998 24/01/30,06:48:59,04,09,1, 11.9,1,1, 2.798, 10510.632, 392.047, 52770.998 24/01/30,06:48:59,05,09,1, 11.9,1,1, 2.798, 10510.603, 392.069, 52770.966 24/01/30,06:48:59,06,09,1, 11.9,1,1, 2.798, 10510.627, 392.054, 52770.917 24/01/30,06:48:59,07,09,1, 11.9,1,1, 2.798, 10510.640, 392.056, 52770.938 24/01/30,06:48:59,08,09,1, 11.9,1,1, 2.798, 10510.604, 392.067, 52771.040 24/01/30,06:48:59,09,09,1, 11.9,1,1, 2.798, 10510.599, 392.049, 52770.947 24/01/30,06:48:59,10,09,1, 11.9,1,1, 2.798, 10510.602, 392.027, 52770.929 24/01/30,06:48:59,11,09,1, 11.9,1,1, 2.798, 10510.597, 392.037, 52771.000 24/01/30,06:48:59,12,09,1, 11.9,1,1, 2.798, 10510.601, 392.040, 52770.985 24/01/30,06:48:59,13,09,1, 11.9,1,1, 2.798, 10510.605, 392.019, 52771.011 24/01/30,06:48:59,14,09,1, 11.9,1,1, 2.798, 10510.608, 392.032, 52770.966 24/01/30,06:48:59,15,09,1, 11.9,1,1, 2.798, 10510.607, 392.021, 52771.026 24/01/30,06:48:59,16,09,1, 11.9,1,1, 2.798, 10510.598, 392.037, 52770.978 24/01/30,06:48:59,17,09,1, 11.9,1,1, 2.798, 10510.609, 392.008, 52770.943 24/01/30,06:48:59,18,09,1, 11.9,1,1, 2.798, 10510.600, 392.008, 52771.038 24/01/30,06:48:59,19,09,1, 11.9,1,1, 2.798, 10510.582, 391.996, 52770.982 24/01/30,06:49:00,00,09,1, 11.9,1,1, 2.795, 10510.579, 391.996, 52770.982 24/01/30,06:49:00,01,09,1, 11.9,1,1, 2.795, 10510.586, 391.992, 52770.897 24/01/30,06:49:00,02,09,1, 11.9,1,1, 2.795, 10510.577, 391.960, 52770.897 24/01/30,06:49:00,03,09,1, 11.9,1,1, 2.795, 10510.598, 391.933, 52770.708 24/01/30,06:49:00,04,09,1, 11.9,1,1, 2.795, 10510.585, 391.934, 52770.772 24/01/30,06:49:00,05,09,1, 11.9,1,1, 2.795, 10510.584, 391.925, 52770.811 24/01/30,06:49:00,06,09,1, 11.9,1,1, 2.795, 10510.582, 391.925, 52770.841 24/01/30,06:49:00,07,09,1, 11.9,1,1, 2.795, 10510.569, 391.925, 52770.885 24/01/30,06:49:00,08,09,1, 11.9,1,1, 2.795, 10510.565, 391.912, 52770.821 24/01/30,06:49:00,09,09,1, 11.9,1,1, 2.795, 10510.549, 391.904, 52770.844 24/01/30,06:49:00,10,09,1, 11.9,1,1, 2.795, 10510.546, 391.897, 52770.765 24/01/30,06:49:00,11,09,1, 11.9,1,1, 2.795, 10510.543, 391.894, 52770.805 24/01/30,06:49:00,12,09,1, 11.9,1,1, 2.795, 10510.529, 391.882, 52770.817 24/01/30,06:49:00,13,09,1, 11.9,1,1, 2.795, 10510.526, 391.895, 52770.796 24/01/30,06:49:00,14,09,1, 11.9,1,1, 2.795, 10510.518, 391.881, 52770.887 24/01/30,06:49:00,15,09,1, 11.9,1,1, 2.795, 10510.524, 391.868, 52770.888 24/01/30,06:49:00,16,09,1, 11.9,1,1, 2.795, 10510.542, 391.856, 52770.794 24/01/30,06:49:00,17,09,1, 11.9,1,1, 2.795, 10510.537, 391.868, 52770.801 24/01/30,06:49:00,18,09,1, 11.9,1,1, 2.795, 10510.539, 391.841, 52770.801 24/01/30,06:49:00,19,09,1, 11.9,1,1, 2.795, 10510.538, 391.858, 52770.830 24/01/30,06:49:01,00,09,1, 12.0,1,1, 2.795, 10510.538, 391.858, 52770.830 24/01/30,06:49:01,01,09,1, 12.0,1,1, 2.795, 10510.516, 391.842, 52770.866 24/01/30,06:49:01,02,09,1, 12.0,1,1, 2.795, 10510.544, 391.826, 52770.893 24/01/30,06:49:01,03,09,1, 12.0,1,1, 2.795, 10510.500, 391.831, 52770.796 24/01/30,06:49:01,04,09,1, 12.0,1,1, 2.795, 10510.519, 391.824, 52770.744 24/01/30,06:49:01,05,09,1, 12.0,1,1, 2.795, 10510.474, 391.832, 52770.730 24/01/30,06:49:01,06,09,1, 12.0,1,1, 2.795, 10510.497, 391.833, 52770.827 24/01/30,06:49:01,07,09,1, 12.0,1,1, 2.795, 10510.496, 391.827, 52770.753 24/01/30,06:49:01,08,09,1, 12.0,1,1, 2.795, 10510.473, 391.805, 52770.790 24/01/30,06:49:01,09,09,1, 12.0,1,1, 2.795, 10510.490, 391.821, 52770.769 24/01/30,06:49:01,10,09,1, 12.0,1,1, 2.795, 10510.473, 391.821, 52770.832 24/01/30,06:49:01,11,09,1, 12.0,1,1, 2.795, 10510.480, 391.803, 52770.796 24/01/30,06:49:01,12,09,1, 12.0,1,1, 2.795, 10510.468, 391.817, 52770.797 24/01/30,06:49:01,13,09,1, 12.0,1,1, 2.795, 10510.465, 391.791, 52770.865 24/01/30,06:49:01,14,09,1, 12.0,1,1, 2.795, 10510.493, 391.790, 52770.741 24/01/30,06:49:01,15,09,1, 12.0,1,1, 2.795, 10510.458, 391.812, 52770.846 24/01/30,06:49:01,16,09,1, 12.0,1,1, 2.795, 10510.477, 391.812, 52771.083 24/01/30,06:49:01,17,09,1, 12.0,1,1, 2.795, 10510.484, 391.779, 52770.821 24/01/30,06:49:01,18,09,1, 12.0,1,1, 2.795, 10510.470, 391.767, 52770.745 24/01/30,06:49:01,19,09,1, 12.0,1,1, 2.795, 10510.468, 391.766, 52770.792 24/01/30,06:49:02,00,09,1, 11.9,1,1, 2.794, 10510.463, 391.766, 52770.792 24/01/30,06:49:02,01,09,1, 11.9,1,1, 2.794, 10510.442, 391.795, 52771.003 24/01/30,06:49:02,02,09,1, 11.9,1,1, 2.794, 10510.407, 391.809, 52770.855 24/01/30,06:49:02,03,09,1, 11.9,1,1, 2.794, 10510.403, 391.794, 52770.899 24/01/30,06:49:02,04,09,1, 11.9,1,1, 2.794, 10510.444, 391.759, 52770.780 24/01/30,06:49:02,05,09,1, 11.9,1,1, 2.794, 10510.438, 391.751, 52770.784 24/01/30,06:49:02,06,09,1, 11.9,1,1, 2.794, 10510.432, 391.750, 52770.808 24/01/30,06:49:02,07,09,1, 11.9,1,1, 2.794, 10510.428, 391.757, 52770.767 24/01/30,06:49:02,08,09,1, 11.9,1,1, 2.794, 10510.440, 391.768, 52770.864 24/01/30,06:49:02,09,09,1, 11.9,1,1, 2.794, 10510.413, 391.767, 52770.816 24/01/30,06:49:02,10,09,1, 11.9,1,1, 2.794, 10510.408, 391.739, 52770.805 24/01/30,06:49:02,11,09,1, 11.9,1,1, 2.794, 10510.420, 391.745, 52770.879 24/01/30,06:49:02,12,09,1, 11.9,1,1, 2.794, 10510.407, 391.740, 52770.790 24/01/30,06:49:02,13,09,1, 11.9,1,1, 2.794, 10510.397, 391.728, 52770.795 24/01/30,06:49:02,14,09,1, 11.9,1,1, 2.794, 10510.395, 391.727, 52770.800 24/01/30,06:49:02,15,09,1, 11.9,1,1, 2.794, 10510.395, 391.696, 52770.796 24/01/30,06:49:02,16,09,1, 11.9,1,1, 2.794, 10510.381, 391.719, 52770.889 24/01/30,06:49:02,17,09,1, 11.9,1,1, 2.794, 10510.393, 391.729, 52770.797 24/01/30,06:49:02,18,09,1, 11.9,1,1, 2.794, 10510.369, 391.704, 52770.782 24/01/30,06:49:02,19,09,1, 11.9,1,1, 2.794, 10510.358, 391.729, 52770.890 24/01/30,06:49:03,00,09,1, 11.9,1,1, 2.791, 10510.354, 391.729, 52770.890 24/01/30,06:49:03,01,09,1, 11.9,1,1, 2.791, 10510.346, 391.691, 52770.849 24/01/30,06:49:03,02,09,1, 11.9,1,1, 2.791, 10510.368, 391.692, 52770.839 24/01/30,06:49:03,03,09,1, 11.9,1,1, 2.791, 10510.353, 391.684, 52770.797 24/01/30,06:49:03,04,09,1, 11.9,1,1, 2.791, 10510.368, 391.665, 52770.797 24/01/30,06:49:03,05,09,1, 11.9,1,1, 2.791, 10510.361, 391.649, 52770.847 24/01/30,06:49:03,06,09,1, 11.9,1,1, 2.791, 10510.339, 391.669, 52770.871 24/01/30,06:49:03,07,09,1, 11.9,1,1, 2.791, 10510.333, 391.619, 52770.818 24/01/30,06:49:03,08,09,1, 11.9,1,1, 2.791, 10510.315, 391.623, 52770.790 24/01/30,06:49:03,09,09,1, 11.9,1,1, 2.791, 10510.325, 391.662, 52770.819 24/01/30,06:49:03,10,09,1, 11.9,1,1, 2.791, 10510.326, 391.597, 52770.850 24/01/30,06:49:03,11,09,1, 11.9,1,1, 2.791, 10510.311, 391.600, 52770.797 24/01/30,06:49:03,12,09,1, 11.9,1,1, 2.791, 10510.313, 391.619, 52770.753 24/01/30,06:49:03,13,09,1, 11.9,1,1, 2.791, 10510.324, 391.608, 52770.858 24/01/30,06:49:03,14,09,1, 11.9,1,1, 2.791, 10510.303, 391.599, 52770.752 24/01/30,06:49:03,15,09,1, 11.9,1,1, 2.791, 10510.281, 391.603, 52770.815 24/01/30,06:49:03,16,09,1, 11.9,1,1, 2.791, 10510.277, 391.613, 52770.782 24/01/30,06:49:03,17,09,1, 11.9,1,1, 2.791, 10510.306, 391.571, 52770.612 24/01/30,06:49:03,18,09,1, 11.9,1,1, 2.791, 10510.259, 391.591, 52770.818 24/01/30,06:49:03,19,09,1, 11.9,1,1, 2.791, 10510.257, 391.575, 52770.860 24/01/30,06:49:04,00,10,1, 11.9,1,1, 2.801, 10510.254, 391.575, 52770.860 24/01/30,06:49:04,01,10,1, 11.9,1,1, 2.801, 10510.238, 391.546, 52770.940 24/01/30,06:49:04,02,10,1, 11.9,1,1, 2.801, 10510.276, 391.536, 52770.692 24/01/30,06:49:04,03,10,1, 11.9,1,1, 2.801, 10510.250, 391.530, 52770.696 24/01/30,06:49:04,04,10,1, 11.9,1,1, 2.801, 10510.265, 391.542, 52770.738 24/01/30,06:49:04,05,10,1, 11.9,1,1, 2.801, 10510.269, 391.548, 52770.764 24/01/30,06:49:04,06,10,1, 11.9,1,1, 2.801, 10510.256, 391.504, 52770.766 24/01/30,06:49:04,07,10,1, 11.9,1,1, 2.801, 10510.254, 391.500, 52770.748 24/01/30,06:49:04,08,10,1, 11.9,1,1, 2.801, 10510.264, 391.507, 52770.768 24/01/30,06:49:04,09,10,1, 11.9,1,1, 2.801, 10510.239, 391.487, 52770.768 24/01/30,06:49:04,10,10,1, 11.9,1,1, 2.801, 10510.217, 391.488, 52770.756 24/01/30,06:49:04,11,10,1, 11.9,1,1, 2.801, 10510.227, 391.495, 52770.777 24/01/30,06:49:04,12,10,1, 11.9,1,1, 2.801, 10510.239, 391.493, 52770.718 24/01/30,06:49:04,13,10,1, 11.9,1,1, 2.801, 10510.223, 391.488, 52770.791 24/01/30,06:49:04,14,10,1, 11.9,1,1, 2.801, 10510.221, 391.471, 52770.751 24/01/30,06:49:04,15,10,1, 11.9,1,1, 2.801, 10510.221, 391.479, 52770.726 24/01/30,06:49:04,16,10,1, 11.9,1,1, 2.801, 10510.234, 391.472, 52770.670 24/01/30,06:49:04,17,10,1, 11.9,1,1, 2.801, 10510.224, 391.447, 52770.726 24/01/30,06:49:04,18,10,1, 11.9,1,1, 2.801, 10510.221, 391.480, 52770.804 24/01/30,06:49:04,19,10,1, 11.9,1,1, 2.801, 10510.207, 391.454, 52770.722 24/01/30,06:49:05,00,10,1, 11.9,1,1, 2.796, 10510.204, 391.454, 52770.722 24/01/30,06:49:05,01,10,1, 11.9,1,1, 2.796, 10510.171, 391.437, 52770.762 24/01/30,06:49:05,02,10,1, 11.9,1,1, 2.796, 10510.218, 391.442, 52770.727 24/01/30,06:49:05,03,10,1, 11.9,1,1, 2.796, 10510.204, 391.444, 52770.758 24/01/30,06:49:05,04,10,1, 11.9,1,1, 2.796, 10510.187, 391.426, 52770.806 24/01/30,06:49:05,05,10,1, 11.9,1,1, 2.796, 10510.172, 391.428, 52770.739 24/01/30,06:49:05,06,10,1, 11.9,1,1, 2.796, 10510.169, 391.421, 52770.693 24/01/30,06:49:05,07,10,1, 11.9,1,1, 2.796, 10510.182, 391.417, 52770.709 24/01/30,06:49:05,08,10,1, 11.9,1,1, 2.796, 10510.160, 391.371, 52770.755 24/01/30,06:49:05,09,10,1, 11.9,1,1, 2.796, 10510.168, 391.421, 52770.705 24/01/30,06:49:05,10,10,1, 11.9,1,1, 2.796, 10510.177, 391.381, 52770.706 24/01/30,06:49:05,11,10,1, 11.9,1,1, 2.796, 10510.157, 391.391, 52770.771 24/01/30,06:49:05,12,10,1, 11.9,1,1, 2.796, 10510.149, 391.362, 52770.710 24/01/30,06:49:05,13,10,1, 11.9,1,1, 2.796, 10510.152, 391.365, 52770.776 24/01/30,06:49:05,14,10,1, 11.9,1,1, 2.796, 10510.137, 391.358, 52770.773 24/01/30,06:49:05,15,10,1, 11.9,1,1, 2.796, 10510.117, 391.352, 52770.790 24/01/30,06:49:05,16,10,1, 11.9,1,1, 2.796, 10510.133, 391.357, 52770.768 24/01/30,06:49:05,17,10,1, 11.9,1,1, 2.796, 10510.114, 391.352, 52770.760 24/01/30,06:49:05,18,10,1, 11.9,1,1, 2.796, 10510.098, 391.335, 52770.842 24/01/30,06:49:05,19,10,1, 11.9,1,1, 2.796, 10510.127, 391.309, 52770.681 24/01/30,06:49:06,00,10,1, 11.9,1,1, 2.795, 10510.120, 391.309, 52770.681 24/01/30,06:49:06,01,10,1, 11.9,1,1, 2.795, 10510.109, 391.312, 52770.650 24/01/30,06:49:06,02,10,1, 11.9,1,1, 2.795, 10510.090, 391.305, 52770.722 24/01/30,06:49:06,03,10,1, 11.9,1,1, 2.795, 10510.073, 391.302, 52770.666 24/01/30,06:49:06,04,10,1, 11.9,1,1, 2.795, 10510.091, 391.276, 52770.730 24/01/30,06:49:06,05,10,1, 11.9,1,1, 2.795, 10510.085, 391.279, 52770.670 24/01/30,06:49:06,06,10,1, 11.9,1,1, 2.795, 10510.048, 391.254, 52770.674 24/01/30,06:49:06,07,10,1, 11.9,1,1, 2.795, 10510.063, 391.280, 52770.642 24/01/30,06:49:06,08,10,1, 11.9,1,1, 2.795, 10510.045, 391.243, 52770.633 24/01/30,06:49:06,09,10,1, 11.9,1,1, 2.795, 10510.041, 391.245, 52770.679 24/01/30,06:49:06,10,10,1, 11.9,1,1, 2.795, 10510.058, 391.218, 52770.728 24/01/30,06:49:06,11,10,1, 11.9,1,1, 2.795, 10510.021, 391.237, 52770.683 24/01/30,06:49:06,12,10,1, 11.9,1,1, 2.795, 10510.010, 391.220, 52770.675 24/01/30,06:49:06,13,10,1, 11.9,1,1, 2.795, 10510.028, 391.222, 52770.742 24/01/30,06:49:06,14,10,1, 11.9,1,1, 2.795, 10510.033, 391.213, 52770.708 24/01/30,06:49:06,15,10,1, 11.9,1,1, 2.795, 10510.024, 391.226, 52770.757 24/01/30,06:49:06,16,10,1, 11.9,1,1, 2.795, 10510.012, 391.221, 52770.693 24/01/30,06:49:06,17,10,1, 11.9,1,1, 2.795, 10510.013, 391.195, 52770.687 24/01/30,06:49:06,18,10,1, 11.9,1,1, 2.795, 10510.009, 391.208, 52770.670 24/01/30,06:49:06,19,10,1, 11.9,1,1, 2.795, 10510.019, 391.197, 52770.651 24/01/30,06:49:07,00,09,1, 11.9,1,1, 2.795, 10510.012, 391.197, 52770.651 24/01/30,06:49:07,01,09,1, 11.9,1,1, 2.795, 10509.993, 391.154, 52770.670 24/01/30,06:49:07,02,09,1, 11.9,1,1, 2.795, 10509.977, 391.164, 52770.698 24/01/30,06:49:07,03,09,1, 11.9,1,1, 2.795, 10509.998, 391.138, 52770.656 24/01/30,06:49:07,04,09,1, 11.9,1,1, 2.795, 10509.972, 391.137, 52770.681 24/01/30,06:49:07,05,09,1, 11.9,1,1, 2.795, 10509.971, 391.142, 52770.654 24/01/30,06:49:07,06,09,1, 11.9,1,1, 2.795, 10509.977, 391.147, 52770.679 24/01/30,06:49:07,07,09,1, 11.9,1,1, 2.795, 10509.977, 391.106, 52770.693 24/01/30,06:49:07,08,09,1, 11.9,1,1, 2.795, 10509.949, 391.117, 52770.709 24/01/30,06:49:07,09,09,1, 11.9,1,1, 2.795, 10509.974, 391.102, 52770.697 24/01/30,06:49:07,10,09,1, 11.9,1,1, 2.795, 10509.974, 391.094, 52770.681 24/01/30,06:49:07,11,09,1, 11.9,1,1, 2.795, 10509.969, 391.106, 52770.702 24/01/30,06:49:07,12,09,1, 11.9,1,1, 2.795, 10510.000, 391.107, 52770.726 24/01/30,06:49:07,13,09,1, 11.9,1,1, 2.795, 10509.985, 391.084, 52770.687 24/01/30,06:49:07,14,09,1, 11.9,1,1, 2.795, 10509.966, 391.089, 52770.664 24/01/30,06:49:07,15,09,1, 11.9,1,1, 2.795, 10509.964, 391.052, 52770.645 24/01/30,06:49:07,16,09,1, 11.9,1,1, 2.795, 10509.946, 391.071, 52770.656 24/01/30,06:49:07,17,09,1, 11.9,1,1, 2.795, 10509.966, 391.059, 52770.721 24/01/30,06:49:07,18,09,1, 11.9,1,1, 2.795, 10509.962, 391.054, 52770.641 24/01/30,06:49:07,19,09,1, 11.9,1,1, 2.795, 10509.943, 391.037, 52770.653 24/01/30,06:49:08,00,09,1, 11.9,1,1, 2.795, 10509.937, 391.037, 52770.653 24/01/30,06:49:08,01,09,1, 11.9,1,1, 2.795, 10509.958, 391.035, 52770.631 24/01/30,06:49:08,02,09,1, 11.9,1,1, 2.795, 10509.961, 391.019, 52770.641 24/01/30,06:49:08,03,09,1, 11.9,1,1, 2.795, 10509.920, 390.996, 52770.649 24/01/30,06:49:08,04,09,1, 11.9,1,1, 2.795, 10509.915, 391.020, 52770.654 24/01/30,06:49:08,05,09,1, 11.9,1,1, 2.795, 10509.949, 390.986, 52770.663 24/01/30,06:49:08,06,09,1, 11.9,1,1, 2.795, 10509.924, 390.995, 52770.694 24/01/30,06:49:08,07,09,1, 11.9,1,1, 2.795, 10509.917, 390.985, 52770.684 24/01/30,06:49:08,08,09,1, 11.9,1,1, 2.795, 10509.926, 390.984, 52770.618 24/01/30,06:49:08,09,09,1, 11.9,1,1, 2.795, 10509.923, 390.984, 52770.627 24/01/30,06:49:08,10,09,1, 11.9,1,1, 2.795, 10509.930, 390.949, 52770.631 24/01/30,06:49:08,11,09,1, 11.9,1,1, 2.795, 10509.933, 390.959, 52770.653 24/01/30,06:49:08,12,09,1, 11.9,1,1, 2.795, 10509.916, 390.947, 52770.641 24/01/30,06:49:08,13,09,1, 11.9,1,1, 2.795, 10509.920, 390.951, 52770.638 24/01/30,06:49:08,14,09,1, 11.9,1,1, 2.795, 10509.943, 390.915, 52770.636 24/01/30,06:49:08,15,09,1, 11.9,1,1, 2.795, 10509.910, 390.942, 52770.630 24/01/30,06:49:08,16,09,1, 11.9,1,1, 2.795, 10509.916, 390.906, 52770.597 24/01/30,06:49:08,17,09,1, 11.9,1,1, 2.795, 10509.910, 390.926, 52770.623 24/01/30,06:49:08,18,09,1, 11.9,1,1, 2.795, 10509.905, 390.881, 52770.646 24/01/30,06:49:08,19,09,1, 11.9,1,1, 2.795, 10509.893, 390.919, 52770.682 24/01/30,06:49:09,00,09,1, 11.9,1,1, 2.794, 10509.887, 390.919, 52770.682 24/01/30,06:49:09,01,09,1, 11.9,1,1, 2.794, 10509.905, 390.892, 52770.665 24/01/30,06:49:09,02,09,1, 11.9,1,1, 2.794, 10509.912, 390.913, 52770.703 24/01/30,06:49:09,03,09,1, 11.9,1,1, 2.794, 10509.899, 390.896, 52770.643 24/01/30,06:49:09,04,09,1, 11.9,1,1, 2.794, 10509.907, 390.884, 52770.723 24/01/30,06:49:09,05,09,1, 11.9,1,1, 2.794, 10509.906, 390.877, 52770.698 24/01/30,06:49:09,06,09,1, 11.9,1,1, 2.794, 10509.893, 390.869, 52770.652 24/01/30,06:49:09,07,09,1, 11.9,1,1, 2.794, 10509.896, 390.877, 52770.688 24/01/30,06:49:09,08,09,1, 11.9,1,1, 2.794, 10509.892, 390.856, 52770.637 24/01/30,06:49:09,09,09,1, 11.9,1,1, 2.794, 10509.882, 390.846, 52770.608 24/01/30,06:49:09,10,09,1, 11.9,1,1, 2.794, 10509.900, 390.863, 52770.615 24/01/30,06:49:09,11,09,1, 11.9,1,1, 2.794, 10509.881, 390.841, 52770.698 24/01/30,06:49:09,12,09,1, 11.9,1,1, 2.794, 10509.875, 390.818, 52770.665 24/01/30,06:49:09,13,09,1, 11.9,1,1, 2.794, 10509.909, 390.826, 52770.647 24/01/30,06:49:09,14,09,1, 11.9,1,1, 2.794, 10509.898, 390.840, 52770.629 24/01/30,06:49:09,15,09,1, 11.9,1,1, 2.794, 10509.888, 390.788, 52770.609 24/01/30,06:49:09,16,09,1, 11.9,1,1, 2.794, 10509.902, 390.807, 52770.595 24/01/30,06:49:09,17,09,1, 11.9,1,1, 2.794, 10509.897, 390.787, 52770.559 24/01/30,06:49:09,18,09,1, 11.9,1,1, 2.794, 10509.905, 390.799, 52770.631 24/01/30,06:49:09,19,09,1, 11.9,1,1, 2.794, 10509.890, 390.786, 52770.671 24/01/30,06:49:10,00,09,1, 11.9,1,1, 2.795, 10509.887, 390.786, 52770.671 24/01/30,06:49:10,01,09,1, 11.9,1,1, 2.795, 10509.878, 390.789, 52770.586 24/01/30,06:49:10,02,09,1, 11.9,1,1, 2.795, 10509.881, 390.741, 52770.597 24/01/30,06:49:10,03,09,1, 11.9,1,1, 2.795, 10509.902, 390.753, 52770.595 24/01/30,06:49:10,04,09,1, 11.9,1,1, 2.795, 10509.886, 390.741, 52770.691 24/01/30,06:49:10,05,09,1, 11.9,1,1, 2.795, 10509.882, 390.753, 52770.605 24/01/30,06:49:10,06,09,1, 11.9,1,1, 2.795, 10509.901, 390.736, 52770.619 24/01/30,06:49:10,07,09,1, 11.9,1,1, 2.795, 10509.919, 390.712, 52770.582 24/01/30,06:49:10,08,09,1, 11.9,1,1, 2.795, 10509.887, 390.720, 52770.634 24/01/30,06:49:10,09,09,1, 11.9,1,1, 2.795, 10509.890, 390.713, 52770.683 24/01/30,06:49:10,10,09,1, 11.9,1,1, 2.795, 10509.896, 390.694, 52770.629 24/01/30,06:49:10,11,09,1, 11.9,1,1, 2.795, 10509.904, 390.692, 52770.629 24/01/30,06:49:10,12,09,1, 11.9,1,1, 2.795, 10509.890, 390.675, 52770.645 24/01/30,06:49:10,13,09,1, 11.9,1,1, 2.795, 10509.898, 390.691, 52770.616 24/01/30,06:49:10,14,09,1, 11.9,1,1, 2.795, 10509.906, 390.694, 52770.654 24/01/30,06:49:10,15,09,1, 11.9,1,1, 2.795, 10509.893, 390.680, 52770.631 24/01/30,06:49:10,16,09,1, 11.9,1,1, 2.795, 10509.894, 390.690, 52770.678 24/01/30,06:49:10,17,09,1, 11.9,1,1, 2.795, 10509.903, 390.655, 52770.598 24/01/30,06:49:10,18,09,1, 11.9,1,1, 2.795, 10509.882, 390.641, 52770.615 24/01/30,06:49:10,19,09,1, 11.9,1,1, 2.795, 10509.872, 390.634, 52770.679 24/01/30,06:49:11,00,09,1, 11.9,1,1, 2.792, 10509.870, 390.634, 52770.679 24/01/30,06:49:11,01,09,1, 11.9,1,1, 2.792, 10509.855, 390.628, 52770.658 24/01/30,06:49:11,02,09,1, 11.9,1,1, 2.792, 10509.898, 390.610, 52770.575 24/01/30,06:49:11,03,09,1, 11.9,1,1, 2.792, 10509.904, 390.607, 52770.602 24/01/30,06:49:11,04,09,1, 11.9,1,1, 2.792, 10509.861, 390.619, 52770.664 24/01/30,06:49:11,05,09,1, 11.9,1,1, 2.792, 10509.883, 390.594, 52770.626 24/01/30,06:49:11,06,09,1, 11.9,1,1, 2.792, 10509.870, 390.597, 52770.643 24/01/30,06:49:11,07,09,1, 11.9,1,1, 2.792, 10509.868, 390.603, 52770.611 24/01/30,06:49:11,08,09,1, 11.9,1,1, 2.792, 10509.880, 390.591, 52770.623 24/01/30,06:49:11,09,09,1, 11.9,1,1, 2.792, 10509.875, 390.577, 52770.613 24/01/30,06:49:11,10,09,1, 11.9,1,1, 2.792, 10509.884, 390.553, 52770.571 24/01/30,06:49:11,11,09,1, 11.9,1,1, 2.792, 10509.869, 390.568, 52770.626 24/01/30,06:49:11,12,09,1, 11.9,1,1, 2.792, 10509.897, 390.553, 52770.686 24/01/30,06:49:11,13,09,1, 11.9,1,1, 2.792, 10509.881, 390.563, 52770.601 24/01/30,06:49:11,14,09,1, 11.9,1,1, 2.792, 10509.851, 390.536, 52770.596 24/01/30,06:49:11,15,09,1, 11.9,1,1, 2.792, 10509.875, 390.565, 52770.592 24/01/30,06:49:11,16,09,1, 11.9,1,1, 2.792, 10509.849, 390.551, 52770.578 24/01/30,06:49:11,17,09,1, 11.9,1,1, 2.792, 10509.866, 390.534, 52770.658 24/01/30,06:49:11,18,09,1, 11.9,1,1, 2.792, 10509.864, 390.541, 52770.606 24/01/30,06:49:11,19,09,1, 11.9,1,1, 2.792, 10509.862, 390.507, 52770.618 24/01/30,06:49:12,00,09,1, 11.9,1,1, 2.793, 10509.862, 390.507, 52770.618 24/01/30,06:49:12,01,09,1, 11.9,1,1, 2.793, 10509.851, 390.507, 52770.650 24/01/30,06:49:12,02,09,1, 11.9,1,1, 2.793, 10509.839, 390.495, 52770.521 24/01/30,06:49:12,03,09,1, 11.9,1,1, 2.793, 10509.852, 390.485, 52770.678 24/01/30,06:49:12,04,09,1, 11.9,1,1, 2.793, 10509.846, 390.467, 52770.647 24/01/30,06:49:12,05,09,1, 11.9,1,1, 2.793, 10509.841, 390.486, 52770.646 24/01/30,06:49:12,06,09,1, 11.9,1,1, 2.793, 10509.824, 390.491, 52770.587 24/01/30,06:49:12,07,09,1, 11.9,1,1, 2.793, 10509.834, 390.479, 52770.556 24/01/30,06:49:12,08,09,1, 11.9,1,1, 2.793, 10509.808, 390.505, 52770.741 24/01/30,06:49:12,09,09,1, 11.9,1,1, 2.793, 10509.830, 390.472, 52770.620 24/01/30,06:49:12,10,09,1, 11.9,1,1, 2.793, 10509.825, 390.451, 52770.624 24/01/30,06:49:12,11,09,1, 11.9,1,1, 2.793, 10509.805, 390.461, 52770.606 24/01/30,06:49:12,12,09,1, 11.9,1,1, 2.793, 10509.803, 390.450, 52770.652 24/01/30,06:49:12,13,09,1, 11.9,1,1, 2.793, 10509.804, 390.438, 52770.594 24/01/30,06:49:12,14,09,1, 11.9,1,1, 2.793, 10509.810, 390.427, 52770.617 24/01/30,06:49:12,15,09,1, 11.9,1,1, 2.793, 10509.813, 390.416, 52770.565 24/01/30,06:49:12,16,09,1, 11.9,1,1, 2.793, 10509.822, 390.428, 52770.588 24/01/30,06:49:12,17,09,1, 11.9,1,1, 2.793, 10509.779, 390.418, 52770.687 24/01/30,06:49:12,18,09,1, 11.9,1,1, 2.793, 10509.788, 390.401, 52770.612 24/01/30,06:49:12,19,09,1, 11.9,1,1, 2.793, 10509.786, 390.420, 52770.538 24/01/30,06:49:13,00,09,1, 11.9,1,1, 2.794, 10509.778, 390.420, 52770.538 24/01/30,06:49:13,01,09,1, 11.9,1,1, 2.794, 10509.806, 390.351, 52770.529 24/01/30,06:49:13,02,09,1, 11.9,1,1, 2.794, 10509.764, 390.361, 52770.585 24/01/30,06:49:13,03,09,1, 11.9,1,1, 2.794, 10509.763, 390.331, 52770.545 24/01/30,06:49:13,04,09,1, 11.9,1,1, 2.794, 10509.759, 390.353, 52770.553 24/01/30,06:49:13,05,09,1, 11.9,1,1, 2.794, 10509.766, 390.335, 52770.556 24/01/30,06:49:13,06,09,1, 11.9,1,1, 2.794, 10509.755, 390.343, 52770.606 24/01/30,06:49:13,07,09,1, 11.9,1,1, 2.794, 10509.751, 390.332, 52770.625 24/01/30,06:49:13,08,09,1, 11.9,1,1, 2.794, 10509.731, 390.284, 52770.530 24/01/30,06:49:13,09,09,1, 11.9,1,1, 2.794, 10509.747, 390.308, 52770.639 24/01/30,06:49:13,10,09,1, 11.9,1,1, 2.794, 10509.736, 390.288, 52770.627 24/01/30,06:49:13,11,09,1, 11.9,1,1, 2.794, 10509.722, 390.284, 52770.491 24/01/30,06:49:13,12,09,1, 11.9,1,1, 2.794, 10509.720, 390.316, 52770.618 24/01/30,06:49:13,13,09,1, 11.9,1,1, 2.794, 10509.716, 390.287, 52770.613 24/01/30,06:49:13,14,09,1, 11.9,1,1, 2.794, 10509.706, 390.288, 52770.608 24/01/30,06:49:13,15,09,1, 11.9,1,1, 2.794, 10509.700, 390.289, 52770.568 24/01/30,06:49:13,16,09,1, 11.9,1,1, 2.794, 10509.698, 390.244, 52770.602 24/01/30,06:49:13,17,09,1, 11.9,1,1, 2.794, 10509.693, 390.263, 52770.623 24/01/30,06:49:13,18,09,1, 11.9,1,1, 2.794, 10509.690, 390.260, 52770.603 24/01/30,06:49:13,19,09,1, 11.9,1,1, 2.794, 10509.692, 390.272, 52770.512 24/01/30,06:49:14,00,09,1, 11.8,1,1, 2.796, 10509.686, 390.272, 52770.512 24/01/30,06:49:14,01,09,1, 11.8,1,1, 2.796, 10509.696, 390.236, 52770.562 24/01/30,06:49:14,02,09,1, 11.8,1,1, 2.796, 10509.718, 390.240, 52770.614 24/01/30,06:49:14,03,09,1, 11.8,1,1, 2.796, 10509.666, 390.224, 52770.614 24/01/30,06:49:14,04,09,1, 11.8,1,1, 2.796, 10509.684, 390.200, 52770.554 24/01/30,06:49:14,05,09,1, 11.8,1,1, 2.796, 10509.668, 390.217, 52770.585 24/01/30,06:49:14,06,09,1, 11.8,1,1, 2.796, 10509.682, 390.209, 52770.549 24/01/30,06:49:14,07,09,1, 11.8,1,1, 2.796, 10509.670, 390.212, 52770.603 24/01/30,06:49:14,08,09,1, 11.8,1,1, 2.796, 10509.662, 390.185, 52770.513 24/01/30,06:49:14,09,09,1, 11.8,1,1, 2.796, 10509.674, 390.160, 52770.595 24/01/30,06:49:14,10,09,1, 11.8,1,1, 2.796, 10509.669, 390.189, 52770.576 24/01/30,06:49:14,11,09,1, 11.8,1,1, 2.796, 10509.662, 390.172, 52770.559 24/01/30,06:49:14,12,09,1, 11.8,1,1, 2.796, 10509.640, 390.176, 52770.578 24/01/30,06:49:14,13,09,1, 11.8,1,1, 2.796, 10509.619, 390.155, 52770.521 24/01/30,06:49:14,14,09,1, 11.8,1,1, 2.796, 10509.623, 390.137, 52770.559 24/01/30,06:49:14,15,09,1, 11.8,1,1, 2.796, 10509.620, 390.157, 52770.512 24/01/30,06:49:14,16,09,1, 11.8,1,1, 2.796, 10509.611, 390.106, 52770.509 24/01/30,06:49:14,17,09,1, 11.8,1,1, 2.796, 10509.600, 390.118, 52770.549 24/01/30,06:49:14,18,09,1, 11.8,1,1, 2.796, 10509.612, 390.108, 52770.560 24/01/30,06:49:14,19,09,1, 11.8,1,1, 2.796, 10509.624, 390.101, 52770.529 24/01/30,06:49:15,00,09,1, 11.9,1,1, 2.795, 10509.620, 390.101, 52770.529 24/01/30,06:49:15,01,09,1, 11.9,1,1, 2.795, 10509.597, 390.084, 52770.485 24/01/30,06:49:15,02,09,1, 11.9,1,1, 2.795, 10509.579, 390.112, 52770.595 24/01/30,06:49:15,03,09,1, 11.9,1,1, 2.795, 10509.559, 390.081, 52770.544 24/01/30,06:49:15,04,09,1, 11.9,1,1, 2.795, 10509.579, 390.071, 52770.524 24/01/30,06:49:15,05,09,1, 11.9,1,1, 2.795, 10509.554, 390.073, 52770.523 24/01/30,06:49:15,06,09,1, 11.9,1,1, 2.795, 10509.593, 390.064, 52770.472 24/01/30,06:49:15,07,09,1, 11.9,1,1, 2.795, 10509.525, 390.058, 52770.689 24/01/30,06:49:15,08,09,1, 11.9,1,1, 2.795, 10509.508, 390.052, 52770.564 24/01/30,06:49:15,09,09,1, 11.9,1,1, 2.795, 10509.523, 390.037, 52770.543 24/01/30,06:49:15,10,09,1, 11.9,1,1, 2.795, 10509.481, 390.008, 52770.471 24/01/30,06:49:15,11,09,1, 11.9,1,1, 2.795, 10509.576, 390.001, 52770.366 24/01/30,06:49:15,12,09,1, 11.9,1,1, 2.795, 10509.494, 390.023, 52770.506 24/01/30,06:49:15,13,09,1, 11.9,1,1, 2.795, 10509.488, 390.007, 52770.599 24/01/30,06:49:15,14,09,1, 11.9,1,1, 2.795, 10509.523, 390.024, 52770.597 24/01/30,06:49:15,15,09,1, 11.9,1,1, 2.795, 10509.497, 389.997, 52770.562 24/01/30,06:49:15,16,09,1, 11.9,1,1, 2.795, 10509.496, 390.004, 52770.616 24/01/30,06:49:15,17,09,1, 11.9,1,1, 2.795, 10509.499, 389.984, 52770.608 24/01/30,06:49:15,18,09,1, 11.9,1,1, 2.795, 10509.495, 389.991, 52770.620 24/01/30,06:49:15,19,09,1, 11.9,1,1, 2.795, 10509.491, 389.951, 52770.634 24/01/30,06:49:16,00,09,1, 11.9,1,1, 2.797, 10509.486, 389.951, 52770.634 24/01/30,06:49:16,01,09,1, 11.9,1,1, 2.797, 10509.477, 389.930, 52770.564 24/01/30,06:49:16,02,09,1, 11.9,1,1, 2.797, 10509.472, 389.935, 52770.528 24/01/30,06:49:16,03,09,1, 11.9,1,1, 2.797, 10509.452, 389.929, 52770.640 24/01/30,06:49:16,04,09,1, 11.9,1,1, 2.797, 10509.454, 389.924, 52770.610 24/01/30,06:49:16,05,09,1, 11.9,1,1, 2.797, 10509.421, 389.923, 52770.533 24/01/30,06:49:16,06,09,1, 11.9,1,1, 2.797, 10509.409, 389.898, 52770.545 24/01/30,06:49:16,07,09,1, 11.9,1,1, 2.797, 10509.410, 389.909, 52770.453 24/01/30,06:49:16,08,09,1, 11.9,1,1, 2.797, 10509.429, 389.879, 52770.471 24/01/30,06:49:16,09,09,1, 11.9,1,1, 2.797, 10509.403, 389.886, 52770.531 24/01/30,06:49:16,10,09,1, 11.9,1,1, 2.797, 10509.413, 389.868, 52770.500 24/01/30,06:49:16,11,09,1, 11.9,1,1, 2.797, 10509.377, 389.888, 52770.517 24/01/30,06:49:16,12,09,1, 11.9,1,1, 2.797, 10509.389, 389.865, 52770.564 24/01/30,06:49:16,13,09,1, 11.9,1,1, 2.797, 10509.382, 389.863, 52770.546 24/01/30,06:49:16,14,09,1, 11.9,1,1, 2.797, 10509.381, 389.836, 52770.530 24/01/30,06:49:16,15,09,1, 11.9,1,1, 2.797, 10509.355, 389.843, 52770.507 24/01/30,06:49:16,16,09,1, 11.9,1,1, 2.797, 10509.369, 389.845, 52770.565 24/01/30,06:49:16,17,09,1, 11.9,1,1, 2.797, 10509.359, 389.830, 52770.517 24/01/30,06:49:16,18,09,1, 11.9,1,1, 2.797, 10509.372, 389.839, 52770.559 24/01/30,06:49:16,19,09,1, 11.9,1,1, 2.797, 10509.352, 389.820, 52770.463 24/01/30,06:49:17,00,09,1, 11.9,1,1, 2.795, 10509.344, 389.820, 52770.463 24/01/30,06:49:17,01,09,1, 11.9,1,1, 2.795, 10509.303, 389.819, 52770.480 24/01/30,06:49:17,02,09,1, 11.9,1,1, 2.795, 10509.334, 389.788, 52770.488 24/01/30,06:49:17,03,09,1, 11.9,1,1, 2.795, 10509.306, 389.801, 52770.483 24/01/30,06:49:17,04,09,1, 11.9,1,1, 2.795, 10509.312, 389.812, 52770.491 24/01/30,06:49:17,05,09,1, 11.9,1,1, 2.795, 10509.306, 389.785, 52770.452 24/01/30,06:49:17,06,09,1, 11.9,1,1, 2.795, 10509.329, 389.796, 52770.442 24/01/30,06:49:17,07,09,1, 11.9,1,1, 2.795, 10509.260, 389.791, 52770.577 24/01/30,06:49:17,08,09,1, 11.9,1,1, 2.795, 10509.289, 389.779, 52770.533 24/01/30,06:49:17,09,09,1, 11.9,1,1, 2.795, 10509.267, 389.796, 52770.544 24/01/30,06:49:17,10,09,1, 11.9,1,1, 2.795, 10509.266, 389.791, 52770.457 24/01/30,06:49:17,11,09,1, 11.9,1,1, 2.795, 10509.265, 389.786, 52770.482 24/01/30,06:49:17,12,09,1, 11.9,1,1, 2.795, 10509.265, 389.775, 52770.516 24/01/30,06:49:17,13,09,1, 11.9,1,1, 2.795, 10509.265, 389.736, 52770.341 24/01/30,06:49:17,14,09,1, 11.9,1,1, 2.795, 10509.288, 389.753, 52770.522 24/01/30,06:49:17,15,09,1, 11.9,1,1, 2.795, 10509.240, 389.728, 52770.500 24/01/30,06:49:17,16,09,1, 11.9,1,1, 2.795, 10509.258, 389.736, 52770.554 24/01/30,06:49:17,17,09,1, 11.9,1,1, 2.795, 10509.259, 389.774, 52770.592 24/01/30,06:49:17,18,09,1, 11.9,1,1, 2.795, 10509.247, 389.737, 52770.560 24/01/30,06:49:17,19,09,1, 11.9,1,1, 2.795, 10509.248, 389.733, 52770.552 24/01/30,06:49:18,00,09,1, 11.9,1,1, 2.794, 10509.244, 389.733, 52770.552 24/01/30,06:49:18,01,09,1, 11.9,1,1, 2.794, 10509.218, 389.720, 52770.476 24/01/30,06:49:18,02,09,1, 11.9,1,1, 2.794, 10509.207, 389.727, 52770.459 24/01/30,06:49:18,03,09,1, 11.9,1,1, 2.794, 10509.193, 389.721, 52770.572 24/01/30,06:49:18,04,09,1, 11.9,1,1, 2.794, 10509.216, 389.715, 52770.528 24/01/30,06:49:18,05,09,1, 11.9,1,1, 2.794, 10509.198, 389.736, 52770.519 24/01/30,06:49:18,06,09,1, 11.9,1,1, 2.794, 10509.182, 389.710, 52770.513 24/01/30,06:49:18,07,09,1, 11.9,1,1, 2.794, 10509.184, 389.711, 52770.533 24/01/30,06:49:18,08,09,1, 11.9,1,1, 2.794, 10509.156, 389.720, 52770.599 24/01/30,06:49:18,09,09,1, 11.9,1,1, 2.794, 10509.182, 389.722, 52770.607 24/01/30,06:49:18,10,09,1, 11.9,1,1, 2.794, 10509.158, 389.709, 52770.722 24/01/30,06:49:18,11,09,1, 11.9,1,1, 2.794, 10509.202, 389.680, 52770.459 24/01/30,06:49:18,12,09,1, 11.9,1,1, 2.794, 10509.177, 389.699, 52770.531 24/01/30,06:49:18,13,09,1, 11.9,1,1, 2.794, 10509.166, 389.694, 52770.555 24/01/30,06:49:18,14,09,1, 11.9,1,1, 2.794, 10509.155, 389.692, 52770.567 24/01/30,06:49:18,15,09,1, 11.9,1,1, 2.794, 10509.153, 389.709, 52770.624 24/01/30,06:49:18,16,09,1, 11.9,1,1, 2.794, 10509.117, 389.677, 52770.606 24/01/30,06:49:18,17,09,1, 11.9,1,1, 2.794, 10509.129, 389.666, 52770.601 24/01/30,06:49:18,18,09,1, 11.9,1,1, 2.794, 10509.102, 389.691, 52770.549 24/01/30,06:49:18,19,09,1, 11.9,1,1, 2.794, 10509.101, 389.675, 52770.628 24/01/30,06:49:19,00,09,1, 11.9,1,1, 2.797, 10509.094, 389.675, 52770.628 24/01/30,06:49:19,01,09,1, 11.9,1,1, 2.797, 10509.087, 389.688, 52770.598 24/01/30,06:49:19,02,09,1, 11.9,1,1, 2.797, 10509.091, 389.666, 52770.604 24/01/30,06:49:19,03,09,1, 11.9,1,1, 2.797, 10509.091, 389.678, 52770.538 24/01/30,06:49:19,04,09,1, 11.9,1,1, 2.797, 10509.069, 389.668, 52770.651 24/01/30,06:49:19,05,09,1, 11.9,1,1, 2.797, 10509.051, 389.652, 52770.524 24/01/30,06:49:19,06,09,1, 11.9,1,1, 2.797, 10509.079, 389.638, 52770.594 24/01/30,06:49:19,07,09,1, 11.9,1,1, 2.797, 10509.048, 389.648, 52770.620 24/01/30,06:49:19,08,09,1, 11.9,1,1, 2.797, 10509.029, 389.644, 52770.601 24/01/30,06:49:19,09,09,1, 11.9,1,1, 2.797, 10509.025, 389.631, 52770.618 24/01/30,06:49:19,10,09,1, 11.9,1,1, 2.797, 10509.051, 389.638, 52770.594 24/01/30,06:49:19,11,09,1, 11.9,1,1, 2.797, 10509.044, 389.632, 52770.567 24/01/30,06:49:19,12,09,1, 11.9,1,1, 2.797, 10509.037, 389.616, 52770.585 24/01/30,06:49:19,13,09,1, 11.9,1,1, 2.797, 10509.032, 389.666, 52770.566 24/01/30,06:49:19,14,09,1, 11.9,1,1, 2.797, 10508.996, 389.629, 52770.575 24/01/30,06:49:19,15,09,1, 11.9,1,1, 2.797, 10509.000, 389.619, 52770.516 24/01/30,06:49:19,16,09,1, 11.9,1,1, 2.797, 10509.004, 389.647, 52770.633 24/01/30,06:49:19,17,09,1, 11.9,1,1, 2.797, 10508.994, 389.637, 52770.562 24/01/30,06:49:19,18,09,1, 11.9,1,1, 2.797, 10508.980, 389.616, 52770.537 24/01/30,06:49:19,19,09,1, 11.9,1,1, 2.797, 10508.985, 389.618, 52770.586 24/01/30,06:49:20,00,09,1, 11.9,1,1, 2.794, 10508.977, 389.618, 52770.586 24/01/30,06:49:20,01,09,1, 11.9,1,1, 2.794, 10508.996, 389.604, 52770.512 24/01/30,06:49:20,02,09,1, 11.9,1,1, 2.794, 10508.967, 389.630, 52770.768 24/01/30,06:49:20,03,09,1, 11.9,1,1, 2.794, 10508.983, 389.611, 52770.583 24/01/30,06:49:20,04,09,1, 11.9,1,1, 2.794, 10508.987, 389.596, 52770.540 24/01/30,06:49:20,05,09,1, 11.9,1,1, 2.794, 10508.958, 389.599, 52770.554 24/01/30,06:49:20,06,09,1, 11.9,1,1, 2.794, 10508.956, 389.596, 52770.598 24/01/30,06:49:20,07,09,1, 11.9,1,1, 2.794, 10508.954, 389.602, 52770.544 24/01/30,06:49:20,08,09,1, 11.9,1,1, 2.794, 10508.913, 389.594, 52770.564 24/01/30,06:49:20,09,09,1, 11.9,1,1, 2.794, 10508.952, 389.611, 52770.563 24/01/30,06:49:20,10,09,1, 11.9,1,1, 2.794, 10508.925, 389.587, 52770.547 24/01/30,06:49:20,11,09,1, 11.9,1,1, 2.794, 10508.954, 389.590, 52770.500 24/01/30,06:49:20,12,09,1, 11.9,1,1, 2.794, 10508.899, 389.596, 52770.635 24/01/30,06:49:20,13,09,1, 11.9,1,1, 2.794, 10508.905, 389.569, 52770.596 24/01/30,06:49:20,14,09,1, 11.9,1,1, 2.794, 10508.936, 389.583, 52770.613 24/01/30,06:49:20,15,09,1, 11.9,1,1, 2.794, 10508.892, 389.566, 52770.559 24/01/30,06:49:20,16,09,1, 11.9,1,1, 2.794, 10508.900, 389.577, 52770.586 24/01/30,06:49:20,17,09,1, 11.9,1,1, 2.794, 10508.887, 389.582, 52770.574 24/01/30,06:49:20,18,09,1, 11.9,1,1, 2.794, 10508.896, 389.553, 52770.538 24/01/30,06:49:20,19,09,1, 11.9,1,1, 2.794, 10508.876, 389.560, 52770.529 24/01/30,06:49:21,00,09,1, 11.9,1,1, 2.797, 10508.869, 389.560, 52770.529 24/01/30,06:49:21,01,09,1, 11.9,1,1, 2.797, 10508.867, 389.526, 52770.496 24/01/30,06:49:21,02,09,1, 11.9,1,1, 2.797, 10508.851, 389.546, 52770.619 24/01/30,06:49:21,03,09,1, 11.9,1,1, 2.797, 10508.873, 389.525, 52770.644 24/01/30,06:49:21,04,09,1, 11.9,1,1, 2.797, 10508.830, 389.543, 52770.623 24/01/30,06:49:21,05,09,1, 11.9,1,1, 2.797, 10508.858, 389.531, 52770.669 24/01/30,06:49:21,06,09,1, 11.9,1,1, 2.797, 10508.853, 389.494, 52770.623 24/01/30,06:49:21,07,09,1, 11.9,1,1, 2.797, 10508.829, 389.503, 52770.546 24/01/30,06:49:21,08,09,1, 11.9,1,1, 2.797, 10508.829, 389.492, 52770.632 24/01/30,06:49:21,09,09,1, 11.9,1,1, 2.797, 10508.849, 389.477, 52770.531 24/01/30,06:49:21,10,09,1, 11.9,1,1, 2.797, 10508.799, 389.490, 52770.573 24/01/30,06:49:21,11,09,1, 11.9,1,1, 2.797, 10508.831, 389.472, 52770.497 24/01/30,06:49:21,12,09,1, 11.9,1,1, 2.797, 10508.812, 389.477, 52770.514 24/01/30,06:49:21,13,09,1, 11.9,1,1, 2.797, 10508.808, 389.479, 52770.598 24/01/30,06:49:21,14,09,1, 11.9,1,1, 2.797, 10508.790, 389.476, 52770.563 24/01/30,06:49:21,15,09,1, 11.9,1,1, 2.797, 10508.802, 389.445, 52770.534 24/01/30,06:49:21,16,09,1, 11.9,1,1, 2.797, 10508.769, 389.434, 52770.531 24/01/30,06:49:21,17,09,1, 11.9,1,1, 2.797, 10508.788, 389.436, 52770.606 24/01/30,06:49:21,18,09,1, 11.9,1,1, 2.797, 10508.782, 389.447, 52770.564 24/01/30,06:49:21,19,09,1, 11.9,1,1, 2.797, 10508.778, 389.412, 52770.529 24/01/30,06:49:22,00,09,1, 11.9,1,1, 2.792, 10508.777, 389.412, 52770.529 24/01/30,06:49:22,01,09,1, 11.9,1,1, 2.792, 10508.750, 389.409, 52770.601 24/01/30,06:49:22,02,09,1, 11.9,1,1, 2.792, 10508.727, 389.404, 52770.536 24/01/30,06:49:22,03,09,1, 11.9,1,1, 2.792, 10508.730, 389.402, 52770.589 24/01/30,06:49:22,04,09,1, 11.9,1,1, 2.792, 10508.722, 389.399, 52770.530 24/01/30,06:49:22,05,09,1, 11.9,1,1, 2.792, 10508.703, 389.394, 52770.663 24/01/30,06:49:22,06,09,1, 11.9,1,1, 2.792, 10508.690, 389.405, 52770.584 24/01/30,06:49:22,07,09,1, 11.9,1,1, 2.792, 10508.690, 389.402, 52770.598 24/01/30,06:49:22,08,09,1, 11.9,1,1, 2.792, 10508.683, 389.353, 52770.553 24/01/30,06:49:22,09,09,1, 11.9,1,1, 2.792, 10508.667, 389.357, 52770.575 24/01/30,06:49:22,10,09,1, 11.9,1,1, 2.792, 10508.696, 389.355, 52770.558 24/01/30,06:49:22,11,09,1, 11.9,1,1, 2.792, 10508.671, 389.368, 52770.522 24/01/30,06:49:22,12,09,1, 11.9,1,1, 2.792, 10508.642, 389.306, 52770.498 24/01/30,06:49:22,13,09,1, 11.9,1,1, 2.792, 10508.658, 389.326, 52770.553 24/01/30,06:49:22,14,09,1, 11.9,1,1, 2.792, 10508.623, 389.322, 52770.492 24/01/30,06:49:22,15,09,1, 11.9,1,1, 2.792, 10508.637, 389.307, 52770.523 24/01/30,06:49:22,16,09,1, 11.9,1,1, 2.792, 10508.627, 389.297, 52770.501 24/01/30,06:49:22,17,09,1, 11.9,1,1, 2.792, 10508.613, 389.281, 52770.481 24/01/30,06:49:22,18,09,1, 11.9,1,1, 2.792, 10508.619, 389.298, 52770.578 24/01/30,06:49:22,19,09,1, 11.9,1,1, 2.792, 10508.603, 389.298, 52770.571 24/01/30,06:49:23,00,09,1, 11.9,1,1, 2.796, 10508.602, 389.298, 52770.571 24/01/30,06:49:23,01,09,1, 11.9,1,1, 2.796, 10508.589, 389.283, 52770.594 24/01/30,06:49:23,02,09,1, 11.9,1,1, 2.796, 10508.552, 389.267, 52770.504 24/01/30,06:49:23,03,09,1, 11.9,1,1, 2.796, 10508.586, 389.241, 52770.536 24/01/30,06:49:23,04,09,1, 11.9,1,1, 2.796, 10508.543, 389.236, 52770.560 24/01/30,06:49:23,05,09,1, 11.9,1,1, 2.796, 10508.520, 389.230, 52770.523 24/01/30,06:49:23,06,09,1, 11.9,1,1, 2.796, 10508.560, 389.223, 52770.531 24/01/30,06:49:23,07,09,1, 11.9,1,1, 2.796, 10508.520, 389.234, 52770.493 24/01/30,06:49:23,08,09,1, 11.9,1,1, 2.796, 10508.520, 389.199, 52770.539 24/01/30,06:49:23,09,09,1, 11.9,1,1, 2.796, 10508.493, 389.224, 52770.485 24/01/30,06:49:23,10,09,1, 11.9,1,1, 2.796, 10508.481, 389.214, 52770.535 24/01/30,06:49:23,11,09,1, 11.9,1,1, 2.796, 10508.484, 389.232, 52770.536 24/01/30,06:49:23,12,09,1, 11.9,1,1, 2.796, 10508.481, 389.220, 52770.570 24/01/30,06:49:23,13,09,1, 11.9,1,1, 2.796, 10508.480, 389.184, 52770.543 24/01/30,06:49:23,14,09,1, 11.9,1,1, 2.796, 10508.459, 389.214, 52770.509 24/01/30,06:49:23,15,09,1, 11.9,1,1, 2.796, 10508.457, 389.158, 52770.561 24/01/30,06:49:23,16,09,1, 11.9,1,1, 2.796, 10508.440, 389.179, 52770.554 24/01/30,06:49:23,17,09,1, 11.9,1,1, 2.796, 10508.444, 389.179, 52770.493 24/01/30,06:49:23,18,09,1, 11.9,1,1, 2.796, 10508.420, 389.176, 52770.546 24/01/30,06:49:23,19,09,1, 11.9,1,1, 2.796, 10508.420, 389.161, 52770.600 24/01/30,06:49:24,00,09,1, 11.9,1,1, 2.799, 10508.418, 389.161, 52770.600 24/01/30,06:49:24,01,09,1, 11.9,1,1, 2.799, 10508.404, 389.125, 52770.566 24/01/30,06:49:24,02,09,1, 11.9,1,1, 2.799, 10508.379, 389.153, 52770.522 24/01/30,06:49:24,03,09,1, 11.9,1,1, 2.799, 10508.371, 389.141, 52770.478 24/01/30,06:49:24,04,09,1, 11.9,1,1, 2.799, 10508.354, 389.131, 52770.504 24/01/30,06:49:24,05,09,1, 11.9,1,1, 2.799, 10508.344, 389.151, 52770.477 24/01/30,06:49:24,06,09,1, 11.9,1,1, 2.799, 10508.331, 389.138, 52770.530 24/01/30,06:49:24,07,09,1, 11.9,1,1, 2.799, 10508.332, 389.122, 52770.513 24/01/30,06:49:24,08,09,1, 11.9,1,1, 2.799, 10508.320, 389.124, 52770.565 24/01/30,06:49:24,09,09,1, 11.9,1,1, 2.799, 10508.319, 389.108, 52770.511 24/01/30,06:49:24,10,09,1, 11.9,1,1, 2.799, 10508.305, 389.115, 52770.454 24/01/30,06:49:24,11,09,1, 11.9,1,1, 2.799, 10508.276, 389.100, 52770.502 24/01/30,06:49:24,12,09,1, 11.9,1,1, 2.799, 10508.267, 389.097, 52770.508 24/01/30,06:49:24,13,09,1, 11.9,1,1, 2.799, 10508.233, 389.103, 52770.551 24/01/30,06:49:24,14,09,1, 11.9,1,1, 2.799, 10508.242, 389.072, 52770.528 24/01/30,06:49:24,15,09,1, 11.9,1,1, 2.799, 10508.218, 389.052, 52770.467 24/01/30,06:49:24,16,09,1, 11.9,1,1, 2.799, 10508.220, 389.094, 52770.506 24/01/30,06:49:24,17,09,1, 11.9,1,1, 2.799, 10508.220, 389.069, 52770.508 24/01/30,06:49:24,18,09,1, 11.9,1,1, 2.799, 10508.203, 389.065, 52770.468 24/01/30,06:49:24,19,09,1, 11.9,1,1, 2.799, 10508.223, 389.027, 52770.463 24/01/30,06:49:25,00,09,1, 11.9,1,1, 2.794, 10508.218, 389.027, 52770.463 24/01/30,06:49:25,01,09,1, 11.9,1,1, 2.794, 10508.215, 389.022, 52770.276 24/01/30,06:49:25,02,09,1, 11.9,1,1, 2.794, 10508.179, 389.028, 52770.438 24/01/30,06:49:25,03,09,1, 11.9,1,1, 2.794, 10508.168, 389.018, 52770.419 24/01/30,06:49:25,04,09,1, 11.9,1,1, 2.794, 10508.146, 389.017, 52770.437 24/01/30,06:49:25,05,09,1, 11.9,1,1, 2.794, 10508.134, 389.001, 52770.478 24/01/30,06:49:25,06,09,1, 11.9,1,1, 2.794, 10508.135, 388.994, 52770.475 24/01/30,06:49:25,07,09,1, 11.9,1,1, 2.794, 10508.111, 388.996, 52770.415 24/01/30,06:49:25,08,09,1, 11.9,1,1, 2.794, 10508.085, 388.998, 52770.487 24/01/30,06:49:25,09,09,1, 11.9,1,1, 2.794, 10508.095, 389.002, 52770.423 24/01/30,06:49:25,10,09,1, 11.9,1,1, 2.794, 10508.053, 388.995, 52770.451 24/01/30,06:49:25,11,09,1, 11.9,1,1, 2.794, 10508.081, 388.988, 52770.467 24/01/30,06:49:25,12,09,1, 11.9,1,1, 2.794, 10508.093, 388.973, 52770.482 24/01/30,06:49:25,13,09,1, 11.9,1,1, 2.794, 10508.074, 388.967, 52770.425 24/01/30,06:49:25,14,09,1, 11.9,1,1, 2.794, 10508.060, 388.957, 52770.488 24/01/30,06:49:25,15,09,1, 11.9,1,1, 2.794, 10508.070, 388.964, 52770.516 24/01/30,06:49:25,16,09,1, 11.9,1,1, 2.794, 10508.028, 388.961, 52770.456 24/01/30,06:49:25,17,09,1, 11.9,1,1, 2.794, 10508.006, 388.954, 52770.468 24/01/30,06:49:25,18,09,1, 11.9,1,1, 2.794, 10508.024, 388.921, 52770.416 24/01/30,06:49:25,19,09,1, 11.9,1,1, 2.794, 10508.005, 388.954, 52770.529 24/01/30,06:49:26,00,08,1, 11.9,1,1, 2.799, 10508.001, 388.954, 52770.529 24/01/30,06:49:26,01,08,1, 11.9,1,1, 2.799, 10507.992, 388.944, 52770.544 24/01/30,06:49:26,02,08,1, 11.9,1,1, 2.799, 10507.959, 388.924, 52770.536 24/01/30,06:49:26,03,08,1, 11.9,1,1, 2.799, 10507.971, 388.913, 52770.439 24/01/30,06:49:26,04,08,1, 11.9,1,1, 2.799, 10507.949, 388.927, 52770.498 24/01/30,06:49:26,05,08,1, 11.9,1,1, 2.799, 10507.944, 388.899, 52770.469 24/01/30,06:49:26,06,08,1, 11.9,1,1, 2.799, 10507.931, 388.898, 52770.413 24/01/30,06:49:26,07,08,1, 11.9,1,1, 2.799, 10507.914, 388.892, 52770.438 24/01/30,06:49:26,08,08,1, 11.9,1,1, 2.799, 10507.930, 388.889, 52770.437 24/01/30,06:49:26,09,08,1, 11.9,1,1, 2.799, 10507.918, 388.866, 52770.463 24/01/30,06:49:26,10,08,1, 11.9,1,1, 2.799, 10507.905, 388.868, 52770.470 24/01/30,06:49:26,11,08,1, 11.9,1,1, 2.799, 10507.884, 388.867, 52770.495 24/01/30,06:49:26,12,08,1, 11.9,1,1, 2.799, 10507.875, 388.865, 52770.373 24/01/30,06:49:26,13,08,1, 11.9,1,1, 2.799, 10507.887, 388.846, 52770.405 24/01/30,06:49:26,14,08,1, 11.9,1,1, 2.799, 10507.852, 388.839, 52770.451 24/01/30,06:49:26,15,08,1, 11.9,1,1, 2.799, 10507.865, 388.839, 52770.385 24/01/30,06:49:26,16,08,1, 11.9,1,1, 2.799, 10507.828, 388.819, 52770.382 24/01/30,06:49:26,17,08,1, 11.9,1,1, 2.799, 10507.838, 388.827, 52770.429 24/01/30,06:49:26,18,08,1, 11.9,1,1, 2.799, 10507.814, 388.824, 52770.432 24/01/30,06:49:26,19,08,1, 11.9,1,1, 2.799, 10507.823, 388.832, 52770.458 24/01/30,06:49:27,00,09,1, 11.9,1,1, 2.792, 10507.817, 388.832, 52770.458 24/01/30,06:49:27,01,09,1, 11.9,1,1, 2.792, 10507.795, 388.810, 52770.359 24/01/30,06:49:27,02,09,1, 11.9,1,1, 2.792, 10507.779, 388.826, 52770.470 24/01/30,06:49:27,03,09,1, 11.9,1,1, 2.792, 10507.772, 388.798, 52770.520 24/01/30,06:49:27,04,09,1, 11.9,1,1, 2.792, 10507.774, 388.790, 52770.349 24/01/30,06:49:27,05,09,1, 11.9,1,1, 2.792, 10507.765, 388.784, 52770.344 24/01/30,06:49:27,06,09,1, 11.9,1,1, 2.792, 10507.748, 388.785, 52770.439 24/01/30,06:49:27,07,09,1, 11.9,1,1, 2.792, 10507.726, 388.796, 52770.426 24/01/30,06:49:27,08,09,1, 11.9,1,1, 2.792, 10507.751, 388.787, 52770.422 24/01/30,06:49:27,09,09,1, 11.9,1,1, 2.792, 10507.714, 388.787, 52770.414 24/01/30,06:49:27,10,09,1, 11.9,1,1, 2.792, 10507.729, 388.803, 52770.477 24/01/30,06:49:27,11,09,1, 11.9,1,1, 2.792, 10507.718, 388.774, 52770.365 24/01/30,06:49:27,12,09,1, 11.9,1,1, 2.792, 10507.712, 388.749, 52770.381 24/01/30,06:49:27,13,09,1, 11.9,1,1, 2.792, 10507.692, 388.747, 52770.400 24/01/30,06:49:27,14,09,1, 11.9,1,1, 2.792, 10507.683, 388.750, 52770.471 24/01/30,06:49:27,15,09,1, 11.9,1,1, 2.792, 10507.660, 388.752, 52770.420 24/01/30,06:49:27,16,09,1, 11.9,1,1, 2.792, 10507.633, 388.746, 52770.437 24/01/30,06:49:27,17,09,1, 11.9,1,1, 2.792, 10507.641, 388.725, 52770.422 24/01/30,06:49:27,18,09,1, 11.9,1,1, 2.792, 10507.621, 388.730, 52770.389 24/01/30,06:49:27,19,09,1, 11.9,1,1, 2.792, 10507.592, 388.722, 52770.418 24/01/30,06:49:28,00,09,1, 11.9,1,1, 2.797, 10507.592, 388.722, 52770.418 24/01/30,06:49:28,01,09,1, 11.9,1,1, 2.797, 10507.605, 388.743, 52770.459 24/01/30,06:49:28,02,09,1, 11.9,1,1, 2.797, 10507.605, 388.745, 52770.405 24/01/30,06:49:28,03,09,1, 11.9,1,1, 2.797, 10507.576, 388.742, 52770.507 24/01/30,06:49:28,04,09,1, 11.9,1,1, 2.797, 10507.569, 388.729, 52770.456 24/01/30,06:49:28,05,09,1, 11.9,1,1, 2.797, 10507.537, 388.733, 52770.462 24/01/30,06:49:28,06,09,1, 11.9,1,1, 2.797, 10507.540, 388.745, 52770.393 24/01/30,06:49:28,07,09,1, 11.9,1,1, 2.797, 10507.522, 388.713, 52770.379 24/01/30,06:49:28,08,09,1, 11.9,1,1, 2.797, 10507.518, 388.710, 52770.440 24/01/30,06:49:28,09,09,1, 11.9,1,1, 2.797, 10507.516, 388.759, 52770.427 24/01/30,06:49:28,10,09,1, 11.9,1,1, 2.797, 10507.493, 388.715, 52770.422 24/01/30,06:49:28,11,09,1, 11.9,1,1, 2.797, 10507.497, 388.719, 52770.442 24/01/30,06:49:28,12,09,1, 11.9,1,1, 2.797, 10507.474, 388.728, 52770.456 24/01/30,06:49:28,13,09,1, 11.9,1,1, 2.797, 10507.489, 388.689, 52770.447 24/01/30,06:49:28,14,09,1, 11.9,1,1, 2.797, 10507.448, 388.727, 52770.403 24/01/30,06:49:28,15,09,1, 11.9,1,1, 2.797, 10507.450, 388.701, 52770.476 24/01/30,06:49:28,16,09,1, 11.9,1,1, 2.797, 10507.432, 388.692, 52770.448 24/01/30,06:49:28,17,09,1, 11.9,1,1, 2.797, 10507.439, 388.691, 52770.463 24/01/30,06:49:28,18,09,1, 11.9,1,1, 2.797, 10507.435, 388.675, 52770.442 24/01/30,06:49:28,19,09,1, 11.9,1,1, 2.797, 10507.407, 388.685, 52770.411 24/01/30,06:49:29,00,09,1, 11.9,1,1, 2.797, 10507.400, 388.685, 52770.411 24/01/30,06:49:29,01,09,1, 11.9,1,1, 2.797, 10507.371, 388.679, 52770.509 24/01/30,06:49:29,02,09,1, 11.9,1,1, 2.797, 10507.354, 388.677, 52770.432 24/01/30,06:49:29,03,09,1, 11.9,1,1, 2.797, 10507.371, 388.641, 52770.448 24/01/30,06:49:29,04,09,1, 11.9,1,1, 2.797, 10507.349, 388.672, 52770.463 24/01/30,06:49:29,05,09,1, 11.9,1,1, 2.797, 10507.344, 388.651, 52770.493 24/01/30,06:49:29,06,09,1, 11.9,1,1, 2.797, 10507.360, 388.644, 52770.430 24/01/30,06:49:29,07,09,1, 11.9,1,1, 2.797, 10507.353, 388.669, 52770.493 24/01/30,06:49:29,08,09,1, 11.9,1,1, 2.797, 10507.320, 388.618, 52770.427 24/01/30,06:49:29,09,09,1, 11.9,1,1, 2.797, 10507.309, 388.657, 52770.455 24/01/30,06:49:29,10,09,1, 11.9,1,1, 2.797, 10507.311, 388.663, 52770.462 24/01/30,06:49:29,11,09,1, 11.9,1,1, 2.797, 10507.307, 388.635, 52770.436 24/01/30,06:49:29,12,09,1, 11.9,1,1, 2.797, 10507.305, 388.637, 52770.446 24/01/30,06:49:29,13,09,1, 11.9,1,1, 2.797, 10507.274, 388.614, 52770.479 24/01/30,06:49:29,14,09,1, 11.9,1,1, 2.797, 10507.243, 388.619, 52770.535 24/01/30,06:49:29,15,09,1, 11.9,1,1, 2.797, 10507.262, 388.626, 52770.455 24/01/30,06:49:29,16,09,1, 11.9,1,1, 2.797, 10507.243, 388.610, 52770.475 24/01/30,06:49:29,17,09,1, 11.9,1,1, 2.797, 10507.228, 388.610, 52770.428 24/01/30,06:49:29,18,09,1, 11.9,1,1, 2.797, 10507.207, 388.641, 52770.442 24/01/30,06:49:29,19,09,1, 11.9,1,1, 2.797, 10507.216, 388.614, 52770.513 24/01/30,06:49:30,00,09,1, 11.9,1,1, 2.796, 10507.216, 388.614, 52770.513 24/01/30,06:49:30,01,09,1, 11.9,1,1, 2.796, 10507.191, 388.599, 52770.462 24/01/30,06:49:30,02,09,1, 11.9,1,1, 2.796, 10507.170, 388.580, 52770.436 24/01/30,06:49:30,03,09,1, 11.9,1,1, 2.796, 10507.185, 388.592, 52770.420 24/01/30,06:49:30,04,09,1, 11.9,1,1, 2.796, 10507.146, 388.590, 52770.499 24/01/30,06:49:30,05,09,1, 11.9,1,1, 2.796, 10507.142, 388.587, 52770.491 24/01/30,06:49:30,06,09,1, 11.9,1,1, 2.796, 10507.150, 388.573, 52770.456 24/01/30,06:49:30,07,09,1, 11.9,1,1, 2.796, 10507.127, 388.569, 52770.519 24/01/30,06:49:30,08,09,1, 11.9,1,1, 2.796, 10507.137, 388.560, 52770.470 24/01/30,06:49:30,09,09,1, 11.9,1,1, 2.796, 10507.124, 388.573, 52770.468 24/01/30,06:49:30,10,09,1, 11.9,1,1, 2.796, 10507.112, 388.579, 52770.437 24/01/30,06:49:30,11,09,1, 11.9,1,1, 2.796, 10507.106, 388.543, 52770.505 24/01/30,06:49:30,12,09,1, 11.9,1,1, 2.796, 10507.102, 388.562, 52770.474 24/01/30,06:49:30,13,09,1, 11.9,1,1, 2.796, 10507.084, 388.542, 52770.467 24/01/30,06:49:30,14,09,1, 11.9,1,1, 2.796, 10507.060, 388.568, 52770.533 24/01/30,06:49:30,15,09,1, 11.9,1,1, 2.796, 10507.027, 388.561, 52770.455 24/01/30,06:49:30,16,09,1, 11.9,1,1, 2.796, 10507.062, 388.543, 52770.458 24/01/30,06:49:30,17,09,1, 11.9,1,1, 2.796, 10507.040, 388.563, 52770.513 24/01/30,06:49:30,18,09,1, 11.9,1,1, 2.796, 10507.039, 388.549, 52770.477 24/01/30,06:49:30,19,09,1, 11.9,1,1, 2.796, 10507.031, 388.535, 52770.467 24/01/30,06:49:31,00,09,1, 11.8,1,1, 2.796, 10507.025, 388.535, 52770.467 24/01/30,06:49:31,01,09,1, 11.8,1,1, 2.796, 10506.977, 388.526, 52770.483 24/01/30,06:49:31,02,09,1, 11.8,1,1, 2.796, 10506.990, 388.514, 52770.279 24/01/30,06:49:31,03,09,1, 11.8,1,1, 2.796, 10506.963, 388.522, 52770.485 24/01/30,06:49:31,04,09,1, 11.8,1,1, 2.796, 10506.965, 388.504, 52770.506 24/01/30,06:49:31,05,09,1, 11.8,1,1, 2.796, 10506.940, 388.505, 52770.511 24/01/30,06:49:31,06,09,1, 11.8,1,1, 2.796, 10506.934, 388.506, 52770.508 24/01/30,06:49:31,07,09,1, 11.8,1,1, 2.796, 10506.935, 388.538, 52770.563 24/01/30,06:49:31,08,09,1, 11.8,1,1, 2.796, 10506.924, 388.494, 52770.524 24/01/30,06:49:31,09,09,1, 11.8,1,1, 2.796, 10506.915, 388.514, 52770.475 24/01/30,06:49:31,10,09,1, 11.8,1,1, 2.796, 10506.877, 388.498, 52770.430 24/01/30,06:49:31,11,09,1, 11.8,1,1, 2.796, 10506.876, 388.488, 52770.464 24/01/30,06:49:31,12,09,1, 11.8,1,1, 2.796, 10506.890, 388.479, 52770.477 24/01/30,06:49:31,13,09,1, 11.8,1,1, 2.796, 10506.863, 388.472, 52770.455 24/01/30,06:49:31,14,09,1, 11.8,1,1, 2.796, 10506.884, 388.486, 52770.452 24/01/30,06:49:31,15,09,1, 11.8,1,1, 2.796, 10506.834, 388.481, 52770.532 24/01/30,06:49:31,16,09,1, 11.8,1,1, 2.796, 10506.829, 388.475, 52770.545 24/01/30,06:49:31,17,09,1, 11.8,1,1, 2.796, 10506.826, 388.481, 52770.503 24/01/30,06:49:31,18,09,1, 11.8,1,1, 2.796, 10506.803, 388.474, 52770.479 24/01/30,06:49:31,19,09,1, 11.8,1,1, 2.796, 10506.795, 388.462, 52770.454 24/01/30,06:49:32,00,08,1, 11.9,1,1, 2.797, 10506.791, 388.462, 52770.454 24/01/30,06:49:32,01,08,1, 11.9,1,1, 2.797, 10506.781, 388.452, 52770.539 24/01/30,06:49:32,02,08,1, 11.9,1,1, 2.797, 10506.766, 388.473, 52770.531 24/01/30,06:49:32,03,08,1, 11.9,1,1, 2.797, 10506.792, 388.442, 52770.521 24/01/30,06:49:32,04,08,1, 11.9,1,1, 2.797, 10506.772, 388.456, 52770.477 24/01/30,06:49:32,05,08,1, 11.9,1,1, 2.797, 10506.733, 388.453, 52770.531 24/01/30,06:49:32,06,08,1, 11.9,1,1, 2.797, 10506.706, 388.440, 52770.506 24/01/30,06:49:32,07,08,1, 11.9,1,1, 2.797, 10506.717, 388.440, 52770.532 24/01/30,06:49:32,08,08,1, 11.9,1,1, 2.797, 10506.719, 388.461, 52770.542 24/01/30,06:49:32,09,08,1, 11.9,1,1, 2.797, 10506.702, 388.421, 52770.584 24/01/30,06:49:32,10,08,1, 11.9,1,1, 2.797, 10506.711, 388.429, 52770.494 24/01/30,06:49:32,11,08,1, 11.9,1,1, 2.797, 10506.662, 388.434, 52770.460 24/01/30,06:49:32,12,08,1, 11.9,1,1, 2.797, 10506.668, 388.436, 52770.529 24/01/30,06:49:32,13,08,1, 11.9,1,1, 2.797, 10506.661, 388.432, 52770.545 24/01/30,06:49:32,14,08,1, 11.9,1,1, 2.797, 10506.662, 388.395, 52770.489 24/01/30,06:49:32,15,08,1, 11.9,1,1, 2.797, 10506.630, 388.413, 52770.552 24/01/30,06:49:32,16,08,1, 11.9,1,1, 2.797, 10506.596, 388.404, 52770.521 24/01/30,06:49:32,17,08,1, 11.9,1,1, 2.797, 10506.613, 388.413, 52770.492 24/01/30,06:49:32,18,08,1, 11.9,1,1, 2.797, 10506.619, 388.401, 52770.475 24/01/30,06:49:32,19,08,1, 11.9,1,1, 2.797, 10506.592, 388.382, 52770.502 24/01/30,06:49:33,00,09,1, 11.9,1,1, 2.792, 10506.591, 388.382, 52770.502 24/01/30,06:49:33,01,09,1, 11.9,1,1, 2.792, 10506.570, 388.375, 52770.516 24/01/30,06:49:33,02,09,1, 11.9,1,1, 2.792, 10506.548, 388.382, 52770.494 24/01/30,06:49:33,03,09,1, 11.9,1,1, 2.792, 10506.559, 388.358, 52770.525 24/01/30,06:49:33,04,09,1, 11.9,1,1, 2.792, 10506.526, 388.374, 52770.521 24/01/30,06:49:33,05,09,1, 11.9,1,1, 2.792, 10506.513, 388.348, 52770.550 24/01/30,06:49:33,06,09,1, 11.9,1,1, 2.792, 10506.512, 388.372, 52770.521 24/01/30,06:49:33,07,09,1, 11.9,1,1, 2.792, 10506.511, 388.359, 52770.520 24/01/30,06:49:33,08,09,1, 11.9,1,1, 2.792, 10506.505, 388.329, 52770.491 24/01/30,06:49:33,09,09,1, 11.9,1,1, 2.792, 10506.489, 388.347, 52770.534 24/01/30,06:49:33,10,09,1, 11.9,1,1, 2.792, 10506.481, 388.346, 52770.530 24/01/30,06:49:33,11,09,1, 11.9,1,1, 2.792, 10506.469, 388.349, 52770.531 24/01/30,06:49:33,12,09,1, 11.9,1,1, 2.792, 10506.463, 388.348, 52770.552 24/01/30,06:49:33,13,09,1, 11.9,1,1, 2.792, 10506.437, 388.327, 52770.507 24/01/30,06:49:33,14,09,1, 11.9,1,1, 2.792, 10506.449, 388.331, 52770.544 24/01/30,06:49:33,15,09,1, 11.9,1,1, 2.792, 10506.431, 388.327, 52770.511 24/01/30,06:49:33,16,09,1, 11.9,1,1, 2.792, 10506.467, 388.315, 52770.347 24/01/30,06:49:33,17,09,1, 11.9,1,1, 2.792, 10506.412, 388.333, 52770.551 24/01/30,06:49:33,18,09,1, 11.9,1,1, 2.792, 10506.422, 388.320, 52770.364 24/01/30,06:49:33,19,09,1, 11.9,1,1, 2.792, 10506.397, 388.342, 52770.539 24/01/30,06:49:34,00,09,1, 11.9,1,1, 2.795, 10506.390, 388.342, 52770.539 24/01/30,06:49:34,01,09,1, 11.9,1,1, 2.795, 10506.385, 388.329, 52770.527 24/01/30,06:49:34,02,09,1, 11.9,1,1, 2.795, 10506.352, 388.319, 52770.546 24/01/30,06:49:34,03,09,1, 11.9,1,1, 2.795, 10506.338, 388.324, 52770.541 24/01/30,06:49:34,04,09,1, 11.9,1,1, 2.795, 10506.323, 388.302, 52770.608 24/01/30,06:49:34,05,09,1, 11.9,1,1, 2.795, 10506.342, 388.315, 52770.570 24/01/30,06:49:34,06,09,1, 11.9,1,1, 2.795, 10506.359, 388.306, 52770.544 24/01/30,06:49:34,07,09,1, 11.9,1,1, 2.795, 10506.350, 388.304, 52770.559 24/01/30,06:49:34,08,09,1, 11.9,1,1, 2.795, 10506.317, 388.288, 52770.563 24/01/30,06:49:34,09,09,1, 11.9,1,1, 2.795, 10506.308, 388.310, 52770.530 24/01/30,06:49:34,10,09,1, 11.9,1,1, 2.795, 10506.320, 388.308, 52770.687 24/01/30,06:49:34,11,09,1, 11.9,1,1, 2.795, 10506.241, 388.293, 52770.593 24/01/30,06:49:34,12,09,1, 11.9,1,1, 2.795, 10506.283, 388.314, 52770.598 24/01/30,06:49:34,13,09,1, 11.9,1,1, 2.795, 10506.289, 388.296, 52770.582 24/01/30,06:49:34,14,09,1, 11.9,1,1, 2.795, 10506.239, 388.283, 52770.553 24/01/30,06:49:34,15,09,1, 11.9,1,1, 2.795, 10506.240, 388.284, 52770.589 24/01/30,06:49:34,16,09,1, 11.9,1,1, 2.795, 10506.244, 388.294, 52770.638 24/01/30,06:49:34,17,09,1, 11.9,1,1, 2.795, 10506.230, 388.290, 52770.568 24/01/30,06:49:34,18,09,1, 11.9,1,1, 2.795, 10506.212, 388.283, 52770.623 24/01/30,06:49:34,19,09,1, 11.9,1,1, 2.795, 10506.225, 388.282, 52770.635 24/01/30,06:49:35,00,09,1, 11.9,1,1, 2.797, 10506.223, 388.282, 52770.635 24/01/30,06:49:35,01,09,1, 11.9,1,1, 2.797, 10506.204, 388.286, 52770.479 24/01/30,06:49:35,02,09,1, 11.9,1,1, 2.797, 10506.162, 388.303, 52770.566 24/01/30,06:49:35,03,09,1, 11.9,1,1, 2.797, 10506.171, 388.274, 52770.587 24/01/30,06:49:35,04,09,1, 11.9,1,1, 2.797, 10506.170, 388.257, 52770.597 24/01/30,06:49:35,05,09,1, 11.9,1,1, 2.797, 10506.119, 388.285, 52770.798 24/01/30,06:49:35,06,09,1, 11.9,1,1, 2.797, 10506.128, 388.271, 52770.680 24/01/30,06:49:35,07,09,1, 11.9,1,1, 2.797, 10506.136, 388.271, 52770.710 24/01/30,06:49:35,08,09,1, 11.9,1,1, 2.797, 10506.121, 388.299, 52770.602 24/01/30,06:49:35,09,09,1, 11.9,1,1, 2.797, 10506.127, 388.249, 52770.596 24/01/30,06:49:35,10,09,1, 11.9,1,1, 2.797, 10506.096, 388.256, 52770.575 24/01/30,06:49:35,11,09,1, 11.9,1,1, 2.797, 10506.100, 388.248, 52770.663 24/01/30,06:49:35,12,09,1, 11.9,1,1, 2.797, 10506.091, 388.237, 52770.589 24/01/30,06:49:35,13,09,1, 11.9,1,1, 2.797, 10506.098, 388.236, 52770.555 24/01/30,06:49:35,14,09,1, 11.9,1,1, 2.797, 10506.087, 388.226, 52770.586 24/01/30,06:49:35,15,09,1, 11.9,1,1, 2.797, 10506.072, 388.263, 52770.638 24/01/30,06:49:35,16,09,1, 11.9,1,1, 2.797, 10506.089, 388.255, 52770.642 24/01/30,06:49:35,17,09,1, 11.9,1,1, 2.797, 10506.074, 388.209, 52770.616 24/01/30,06:49:35,18,09,1, 11.9,1,1, 2.797, 10506.054, 388.239, 52770.518 24/01/30,06:49:35,19,09,1, 11.9,1,1, 2.797, 10506.054, 388.231, 52770.641 24/01/30,06:49:36,00,09,1, 11.8,1,1, 2.801, 10506.048, 388.231, 52770.641 24/01/30,06:49:36,01,09,1, 11.8,1,1, 2.801, 10506.042, 388.223, 52770.596 24/01/30,06:49:36,02,09,1, 11.8,1,1, 2.801, 10506.008, 388.221, 52770.631 24/01/30,06:49:36,03,09,1, 11.8,1,1, 2.801, 10506.016, 388.237, 52770.610 24/01/30,06:49:36,04,09,1, 11.8,1,1, 2.801, 10506.006, 388.204, 52770.581 24/01/30,06:49:36,05,09,1, 11.8,1,1, 2.801, 10506.019, 388.206, 52770.605 24/01/30,06:49:36,06,09,1, 11.8,1,1, 2.801, 10505.993, 388.218, 52770.624 24/01/30,06:49:36,07,09,1, 11.8,1,1, 2.801, 10506.015, 388.215, 52770.681 24/01/30,06:49:36,08,09,1, 11.8,1,1, 2.801, 10505.993, 388.206, 52770.633 24/01/30,06:49:36,09,09,1, 11.8,1,1, 2.801, 10505.984, 388.182, 52770.570 24/01/30,06:49:36,10,09,1, 11.8,1,1, 2.801, 10505.973, 388.226, 52770.604 24/01/30,06:49:36,11,09,1, 11.8,1,1, 2.801, 10505.970, 388.205, 52770.593 24/01/30,06:49:36,12,09,1, 11.8,1,1, 2.801, 10505.953, 388.191, 52770.577 24/01/30,06:49:36,13,09,1, 11.8,1,1, 2.801, 10505.941, 388.203, 52770.569 24/01/30,06:49:36,14,09,1, 11.8,1,1, 2.801, 10505.941, 388.206, 52770.659 24/01/30,06:49:36,15,09,1, 11.8,1,1, 2.801, 10505.952, 388.171, 52770.587 24/01/30,06:49:36,16,09,1, 11.8,1,1, 2.801, 10505.939, 388.176, 52770.662 24/01/30,06:49:36,17,09,1, 11.8,1,1, 2.801, 10505.926, 388.207, 52770.653 24/01/30,06:49:36,18,09,1, 11.8,1,1, 2.801, 10505.912, 388.182, 52770.635 24/01/30,06:49:36,19,09,1, 11.8,1,1, 2.801, 10505.916, 388.152, 52770.580 24/01/30,06:49:37,00,09,1, 11.9,1,1, 2.796, 10505.915, 388.152, 52770.580 24/01/30,06:49:37,01,09,1, 11.9,1,1, 2.796, 10505.934, 388.157, 52770.582 24/01/30,06:49:37,02,09,1, 11.9,1,1, 2.796, 10505.866, 388.169, 52770.619 24/01/30,06:49:37,03,09,1, 11.9,1,1, 2.796, 10505.899, 388.154, 52770.609 24/01/30,06:49:37,04,09,1, 11.9,1,1, 2.796, 10505.888, 388.155, 52770.575 24/01/30,06:49:37,05,09,1, 11.9,1,1, 2.796, 10505.890, 388.145, 52770.593 24/01/30,06:49:37,06,09,1, 11.9,1,1, 2.796, 10505.889, 388.146, 52770.584 24/01/30,06:49:37,07,09,1, 11.9,1,1, 2.796, 10505.881, 388.140, 52770.563 24/01/30,06:49:37,08,09,1, 11.9,1,1, 2.796, 10505.902, 388.111, 52770.555 24/01/30,06:49:37,09,09,1, 11.9,1,1, 2.796, 10505.869, 388.128, 52770.641 24/01/30,06:49:37,10,09,1, 11.9,1,1, 2.796, 10505.863, 388.140, 52770.604 24/01/30,06:49:37,11,09,1, 11.9,1,1, 2.796, 10505.868, 388.113, 52770.554 24/01/30,06:49:37,12,09,1, 11.9,1,1, 2.796, 10505.851, 388.109, 52770.668 24/01/30,06:49:37,13,09,1, 11.9,1,1, 2.796, 10505.843, 388.112, 52770.595 24/01/30,06:49:37,14,09,1, 11.9,1,1, 2.796, 10505.852, 388.102, 52770.582 24/01/30,06:49:37,15,09,1, 11.9,1,1, 2.796, 10505.843, 388.107, 52770.666 24/01/30,06:49:37,16,09,1, 11.9,1,1, 2.796, 10505.849, 388.075, 52770.566 24/01/30,06:49:37,17,09,1, 11.9,1,1, 2.796, 10505.843, 388.083, 52770.585 24/01/30,06:49:37,18,09,1, 11.9,1,1, 2.796, 10505.834, 388.099, 52770.604 24/01/30,06:49:37,19,09,1, 11.9,1,1, 2.796, 10505.843, 388.072, 52770.577 24/01/30,06:49:38,00,09,1, 11.9,1,1, 2.799, 10505.840, 388.072, 52770.577 24/01/30,06:49:38,01,09,1, 11.9,1,1, 2.799, 10505.812, 388.082, 52770.624 24/01/30,06:49:38,02,09,1, 11.9,1,1, 2.799, 10505.818, 388.049, 52770.573 24/01/30,06:49:38,03,09,1, 11.9,1,1, 2.799, 10505.808, 388.074, 52770.568 24/01/30,06:49:38,04,09,1, 11.9,1,1, 2.799, 10505.807, 388.060, 52770.588 24/01/30,06:49:38,05,09,1, 11.9,1,1, 2.799, 10505.763, 388.084, 52770.598 24/01/30,06:49:38,06,09,1, 11.9,1,1, 2.799, 10505.814, 388.044, 52770.587 24/01/30,06:49:38,07,09,1, 11.9,1,1, 2.799, 10505.797, 388.072, 52770.597 24/01/30,06:49:38,08,09,1, 11.9,1,1, 2.799, 10505.805, 388.040, 52770.558 24/01/30,06:49:38,09,09,1, 11.9,1,1, 2.799, 10505.787, 388.037, 52770.581 24/01/30,06:49:38,10,09,1, 11.9,1,1, 2.799, 10505.791, 388.021, 52770.548 24/01/30,06:49:38,11,09,1, 11.9,1,1, 2.799, 10505.766, 388.039, 52770.580 24/01/30,06:49:38,12,09,1, 11.9,1,1, 2.799, 10505.772, 388.024, 52770.531 24/01/30,06:49:38,13,09,1, 11.9,1,1, 2.799, 10505.791, 388.058, 52770.642 24/01/30,06:49:38,14,09,1, 11.9,1,1, 2.799, 10505.760, 388.017, 52770.520 24/01/30,06:49:38,15,09,1, 11.9,1,1, 2.799, 10505.761, 387.999, 52770.530 24/01/30,06:49:38,16,09,1, 11.9,1,1, 2.799, 10505.769, 388.024, 52770.649 24/01/30,06:49:38,17,09,1, 11.9,1,1, 2.799, 10505.759, 388.020, 52770.489 24/01/30,06:49:38,18,09,1, 11.9,1,1, 2.799, 10505.752, 388.018, 52770.631 24/01/30,06:49:38,19,09,1, 11.9,1,1, 2.799, 10505.741, 387.985, 52770.600 24/01/30,06:49:39,00,09,1, 11.9,1,1, 2.796, 10505.739, 387.985, 52770.600 24/01/30,06:49:39,01,09,1, 11.9,1,1, 2.796, 10505.750, 388.006, 52770.593 24/01/30,06:49:39,02,09,1, 11.9,1,1, 2.796, 10505.735, 387.974, 52770.543 24/01/30,06:49:39,03,09,1, 11.9,1,1, 2.796, 10505.732, 387.970, 52770.576 24/01/30,06:49:39,04,09,1, 11.9,1,1, 2.796, 10505.737, 387.977, 52770.548 24/01/30,06:49:39,05,09,1, 11.9,1,1, 2.796, 10505.733, 387.948, 52770.588 24/01/30,06:49:39,06,09,1, 11.9,1,1, 2.796, 10505.723, 387.950, 52770.552 24/01/30,06:49:39,07,09,1, 11.9,1,1, 2.796, 10505.707, 387.934, 52770.546 24/01/30,06:49:39,08,09,1, 11.9,1,1, 2.796, 10505.712, 387.944, 52770.586 24/01/30,06:49:39,09,09,1, 11.9,1,1, 2.796, 10505.694, 387.955, 52770.721 24/01/30,06:49:39,10,09,1, 11.9,1,1, 2.796, 10505.648, 387.910, 52770.557 24/01/30,06:49:39,11,09,1, 11.9,1,1, 2.796, 10505.696, 387.910, 52770.593 24/01/30,06:49:39,12,09,1, 11.9,1,1, 2.796, 10505.679, 387.914, 52770.523 24/01/30,06:49:39,13,09,1, 11.9,1,1, 2.796, 10505.658, 387.913, 52770.551 24/01/30,06:49:39,14,09,1, 11.9,1,1, 2.796, 10505.688, 387.900, 52770.505 24/01/30,06:49:39,15,09,1, 11.9,1,1, 2.796, 10505.681, 387.877, 52770.550 24/01/30,06:49:39,16,09,1, 11.9,1,1, 2.796, 10505.678, 387.855, 52770.515 24/01/30,06:49:39,17,09,1, 11.9,1,1, 2.796, 10505.706, 387.850, 52770.492 24/01/30,06:49:39,18,09,1, 11.9,1,1, 2.796, 10505.665, 387.830, 52770.557 24/01/30,06:49:39,19,09,1, 11.9,1,1, 2.796, 10505.669, 387.834, 52770.533 24/01/30,06:49:40,00,09,1, 11.9,1,1, 2.798, 10505.664, 387.834, 52770.533 24/01/30,06:49:40,01,09,1, 11.9,1,1, 2.798, 10505.660, 387.818, 52770.541 24/01/30,06:49:40,02,09,1, 11.9,1,1, 2.798, 10505.668, 387.841, 52770.587 24/01/30,06:49:40,03,09,1, 11.9,1,1, 2.798, 10505.677, 387.805, 52770.487 24/01/30,06:49:40,04,09,1, 11.9,1,1, 2.798, 10505.649, 387.775, 52770.555 24/01/30,06:49:40,05,09,1, 11.9,1,1, 2.798, 10505.691, 387.783, 52770.506 24/01/30,06:49:40,06,09,1, 11.9,1,1, 2.798, 10505.673, 387.788, 52770.490 24/01/30,06:49:40,07,09,1, 11.9,1,1, 2.798, 10505.665, 387.795, 52770.484 24/01/30,06:49:40,08,09,1, 11.9,1,1, 2.798, 10505.657, 387.775, 52770.554 24/01/30,06:49:40,09,09,1, 11.9,1,1, 2.798, 10505.661, 387.747, 52770.547 24/01/30,06:49:40,10,09,1, 11.9,1,1, 2.798, 10505.634, 387.749, 52770.535 24/01/30,06:49:40,11,09,1, 11.9,1,1, 2.798, 10505.634, 387.743, 52770.519 24/01/30,06:49:40,12,09,1, 11.9,1,1, 2.798, 10505.653, 387.749, 52770.509 24/01/30,06:49:40,13,09,1, 11.9,1,1, 2.798, 10505.653, 387.733, 52770.533 24/01/30,06:49:40,14,09,1, 11.9,1,1, 2.798, 10505.644, 387.745, 52770.582 24/01/30,06:49:40,15,09,1, 11.9,1,1, 2.798, 10505.639, 387.718, 52770.458 24/01/30,06:49:40,16,09,1, 11.9,1,1, 2.798, 10505.586, 387.712, 52770.386 24/01/30,06:49:40,17,09,1, 11.9,1,1, 2.798, 10505.646, 387.709, 52770.564 24/01/30,06:49:40,18,09,1, 11.9,1,1, 2.798, 10505.630, 387.699, 52770.539 24/01/30,06:49:40,19,09,1, 11.9,1,1, 2.798, 10505.610, 387.680, 52770.544 24/01/30,06:49:41,00,09,1, 11.9,1,1, 2.795, 10505.606, 387.680, 52770.544 24/01/30,06:49:41,01,09,1, 11.9,1,1, 2.795, 10505.621, 387.669, 52770.482 24/01/30,06:49:41,02,09,1, 11.9,1,1, 2.795, 10505.600, 387.635, 52770.479 24/01/30,06:49:41,03,09,1, 11.9,1,1, 2.795, 10505.648, 387.666, 52770.459 24/01/30,06:49:41,04,09,1, 11.9,1,1, 2.795, 10505.630, 387.654, 52770.513 24/01/30,06:49:41,05,09,1, 11.9,1,1, 2.795, 10505.627, 387.664, 52770.521 24/01/30,06:49:41,06,09,1, 11.9,1,1, 2.795, 10505.622, 387.631, 52770.513 24/01/30,06:49:41,07,09,1, 11.9,1,1, 2.795, 10505.611, 387.635, 52770.474 24/01/30,06:49:41,08,09,1, 11.9,1,1, 2.795, 10505.631, 387.654, 52770.537 24/01/30,06:49:41,09,09,1, 11.9,1,1, 2.795, 10505.625, 387.622, 52770.450 24/01/30,06:49:41,10,09,1, 11.9,1,1, 2.795, 10505.593, 387.629, 52770.461 24/01/30,06:49:41,11,09,1, 11.9,1,1, 2.795, 10505.608, 387.612, 52770.494 24/01/30,06:49:41,12,09,1, 11.9,1,1, 2.795, 10505.614, 387.604, 52770.442 24/01/30,06:49:41,13,09,1, 11.9,1,1, 2.795, 10505.627, 387.602, 52770.497 24/01/30,06:49:41,14,09,1, 11.9,1,1, 2.795, 10505.609, 387.603, 52770.478 24/01/30,06:49:41,15,09,1, 11.9,1,1, 2.795, 10505.592, 387.574, 52770.431 24/01/30,06:49:41,16,09,1, 11.9,1,1, 2.795, 10505.593, 387.579, 52770.480 24/01/30,06:49:41,17,09,1, 11.9,1,1, 2.795, 10505.605, 387.558, 52770.481 24/01/30,06:49:41,18,09,1, 11.9,1,1, 2.795, 10505.603, 387.565, 52770.482 24/01/30,06:49:41,19,09,1, 11.9,1,1, 2.795, 10505.619, 387.534, 52770.479 24/01/30,06:49:42,00,09,1, 12.0,1,1, 2.795, 10505.614, 387.534, 52770.479 24/01/30,06:49:42,01,09,1, 12.0,1,1, 2.795, 10505.573, 387.551, 52770.493 24/01/30,06:49:42,02,09,1, 12.0,1,1, 2.795, 10505.595, 387.554, 52770.489 24/01/30,06:49:42,03,09,1, 12.0,1,1, 2.795, 10505.607, 387.526, 52770.470 24/01/30,06:49:42,04,09,1, 12.0,1,1, 2.795, 10505.614, 387.548, 52770.430 24/01/30,06:49:42,05,09,1, 12.0,1,1, 2.795, 10505.603, 387.495, 52770.462 24/01/30,06:49:42,06,09,1, 12.0,1,1, 2.795, 10505.633, 387.529, 52770.449 24/01/30,06:49:42,07,09,1, 12.0,1,1, 2.795, 10505.612, 387.506, 52770.454 24/01/30,06:49:42,08,09,1, 12.0,1,1, 2.795, 10505.621, 387.516, 52770.463 24/01/30,06:49:42,09,09,1, 12.0,1,1, 2.795, 10505.615, 387.520, 52770.472 24/01/30,06:49:42,10,09,1, 12.0,1,1, 2.795, 10505.630, 387.488, 52770.522 24/01/30,06:49:42,11,09,1, 12.0,1,1, 2.795, 10505.623, 387.469, 52770.418 24/01/30,06:49:42,12,09,1, 12.0,1,1, 2.795, 10505.599, 387.488, 52770.442 24/01/30,06:49:42,13,09,1, 12.0,1,1, 2.795, 10505.597, 387.464, 52770.445 24/01/30,06:49:42,14,09,1, 12.0,1,1, 2.795, 10505.607, 387.427, 52770.450 24/01/30,06:49:42,15,09,1, 12.0,1,1, 2.795, 10505.595, 387.438, 52770.443 24/01/30,06:49:42,16,09,1, 12.0,1,1, 2.795, 10505.629, 387.445, 52770.441 24/01/30,06:49:42,17,09,1, 12.0,1,1, 2.795, 10505.619, 387.428, 52770.440 24/01/30,06:49:42,18,09,1, 12.0,1,1, 2.795, 10505.627, 387.433, 52770.366 24/01/30,06:49:42,19,09,1, 12.0,1,1, 2.795, 10505.642, 387.420, 52770.529 24/01/30,06:49:43,00,09,1, 11.9,1,1, 2.797, 10505.639, 387.420, 52770.529 24/01/30,06:49:43,01,09,1, 11.9,1,1, 2.797, 10505.625, 387.385, 52770.460 24/01/30,06:49:43,02,09,1, 11.9,1,1, 2.797, 10505.622, 387.392, 52770.448 24/01/30,06:49:43,03,09,1, 11.9,1,1, 2.797, 10505.629, 387.388, 52770.406 24/01/30,06:49:43,04,09,1, 11.9,1,1, 2.797, 10505.632, 387.369, 52770.422 24/01/30,06:49:43,05,09,1, 11.9,1,1, 2.797, 10505.627, 387.374, 52770.473 24/01/30,06:49:43,06,09,1, 11.9,1,1, 2.797, 10505.612, 387.361, 52770.416 24/01/30,06:49:43,07,09,1, 11.9,1,1, 2.797, 10505.618, 387.335, 52770.359 24/01/30,06:49:43,08,09,1, 11.9,1,1, 2.797, 10505.622, 387.335, 52770.425 24/01/30,06:49:43,09,09,1, 11.9,1,1, 2.797, 10505.627, 387.300, 52770.335 24/01/30,06:49:43,10,09,1, 11.9,1,1, 2.797, 10505.637, 387.316, 52770.418 24/01/30,06:49:43,11,09,1, 11.9,1,1, 2.797, 10505.629, 387.306, 52770.367 24/01/30,06:49:43,12,09,1, 11.9,1,1, 2.797, 10505.632, 387.282, 52770.405 24/01/30,06:49:43,13,09,1, 11.9,1,1, 2.797, 10505.637, 387.300, 52770.432 24/01/30,06:49:43,14,09,1, 11.9,1,1, 2.797, 10505.614, 387.278, 52770.429 24/01/30,06:49:43,15,09,1, 11.9,1,1, 2.797, 10505.649, 387.272, 52770.420 24/01/30,06:49:43,16,09,1, 11.9,1,1, 2.797, 10505.656, 387.256, 52770.429 24/01/30,06:49:43,17,09,1, 11.9,1,1, 2.797, 10505.631, 387.252, 52770.410 24/01/30,06:49:43,18,09,1, 11.9,1,1, 2.797, 10505.641, 387.279, 52770.497 24/01/30,06:49:43,19,09,1, 11.9,1,1, 2.797, 10505.654, 387.252, 52770.434 24/01/30,06:49:44,00,09,1, 11.9,1,1, 2.796, 10505.648, 387.252, 52770.434 24/01/30,06:49:44,01,09,1, 11.9,1,1, 2.796, 10505.639, 387.247, 52770.377 24/01/30,06:49:44,02,09,1, 11.9,1,1, 2.796, 10505.658, 387.229, 52770.379 24/01/30,06:49:44,03,09,1, 11.9,1,1, 2.796, 10505.678, 387.232, 52770.406 24/01/30,06:49:44,04,09,1, 11.9,1,1, 2.796, 10505.686, 387.207, 52770.412 24/01/30,06:49:44,05,09,1, 11.9,1,1, 2.796, 10505.665, 387.185, 52770.414 24/01/30,06:49:44,06,09,1, 11.9,1,1, 2.796, 10505.686, 387.200, 52770.409 24/01/30,06:49:44,07,09,1, 11.9,1,1, 2.796, 10505.695, 387.185, 52770.429 24/01/30,06:49:44,08,09,1, 11.9,1,1, 2.796, 10505.653, 387.167, 52770.340 24/01/30,06:49:44,09,09,1, 11.9,1,1, 2.796, 10505.694, 387.153, 52770.410 24/01/30,06:49:44,10,09,1, 11.9,1,1, 2.796, 10505.688, 387.124, 52770.371 24/01/30,06:49:44,11,09,1, 11.9,1,1, 2.796, 10505.683, 387.140, 52770.460 24/01/30,06:49:44,12,09,1, 11.9,1,1, 2.796, 10505.681, 387.138, 52770.410 24/01/30,06:49:44,13,09,1, 11.9,1,1, 2.796, 10505.702, 387.136, 52770.418 24/01/30,06:49:44,14,09,1, 11.9,1,1, 2.796, 10505.709, 387.134, 52770.457 24/01/30,06:49:44,15,09,1, 11.9,1,1, 2.796, 10505.704, 387.117, 52770.386 24/01/30,06:49:44,16,09,1, 11.9,1,1, 2.796, 10505.717, 387.139, 52770.315 24/01/30,06:49:44,17,09,1, 11.9,1,1, 2.796, 10505.700, 387.113, 52770.430 24/01/30,06:49:44,18,09,1, 11.9,1,1, 2.796, 10505.699, 387.106, 52770.396 24/01/30,06:49:44,19,09,1, 11.9,1,1, 2.796, 10505.706, 387.107, 52770.345 24/01/30,06:49:45,00,09,1, 11.9,1,1, 2.796, 10505.706, 387.107, 52770.345 24/01/30,06:49:45,01,09,1, 11.9,1,1, 2.796, 10505.718, 387.096, 52770.363 24/01/30,06:49:45,02,09,1, 11.9,1,1, 2.796, 10505.744, 387.094, 52770.394 24/01/30,06:49:45,03,09,1, 11.9,1,1, 2.796, 10505.736, 387.075, 52770.411 24/01/30,06:49:45,04,09,1, 11.9,1,1, 2.796, 10505.742, 387.074, 52770.318 24/01/30,06:49:45,05,09,1, 11.9,1,1, 2.796, 10505.743, 387.014, 52770.389 24/01/30,06:49:45,06,09,1, 11.9,1,1, 2.796, 10505.755, 387.024, 52770.450 24/01/30,06:49:45,07,09,1, 11.9,1,1, 2.796, 10505.750, 387.055, 52770.454 24/01/30,06:49:45,08,09,1, 11.9,1,1, 2.796, 10505.765, 387.026, 52770.418 24/01/30,06:49:45,09,09,1, 11.9,1,1, 2.796, 10505.738, 387.032, 52770.409 24/01/30,06:49:45,10,09,1, 11.9,1,1, 2.796, 10505.748, 387.034, 52770.355 24/01/30,06:49:45,11,09,1, 11.9,1,1, 2.796, 10505.759, 387.038, 52770.361 24/01/30,06:49:45,12,09,1, 11.9,1,1, 2.796, 10505.750, 387.020, 52770.411 24/01/30,06:49:45,13,09,1, 11.9,1,1, 2.796, 10505.766, 386.999, 52770.439 24/01/30,06:49:45,14,09,1, 11.9,1,1, 2.796, 10505.778, 387.012, 52770.430 24/01/30,06:49:45,15,09,1, 11.9,1,1, 2.796, 10505.759, 387.002, 52770.381 24/01/30,06:49:45,16,09,1, 11.9,1,1, 2.796, 10505.769, 387.002, 52770.447 24/01/30,06:49:45,17,09,1, 11.9,1,1, 2.796, 10505.799, 387.004, 52770.442 24/01/30,06:49:45,18,09,1, 11.9,1,1, 2.796, 10505.780, 386.991, 52770.429 24/01/30,06:49:45,19,09,1, 11.9,1,1, 2.796, 10505.815, 387.001, 52770.345 24/01/30,06:49:46,00,09,1, 11.8,1,1, 2.798, 10505.806, 387.001, 52770.345 24/01/30,06:49:46,01,09,1, 11.8,1,1, 2.798, 10505.804, 386.975, 52770.570 24/01/30,06:49:46,02,09,1, 11.8,1,1, 2.798, 10505.797, 386.973, 52770.410 24/01/30,06:49:46,03,09,1, 11.8,1,1, 2.798, 10505.798, 386.973, 52770.408 24/01/30,06:49:46,04,09,1, 11.8,1,1, 2.798, 10505.781, 386.945, 52770.358 24/01/30,06:49:46,05,09,1, 11.8,1,1, 2.798, 10505.799, 386.941, 52770.351 24/01/30,06:49:46,06,09,1, 11.8,1,1, 2.798, 10505.808, 386.939, 52770.376 24/01/30,06:49:46,07,09,1, 11.8,1,1, 2.798, 10505.825, 386.937, 52770.340 24/01/30,06:49:46,08,09,1, 11.8,1,1, 2.798, 10505.826, 386.920, 52770.469 24/01/30,06:49:46,09,09,1, 11.8,1,1, 2.798, 10505.833, 386.922, 52770.370 24/01/30,06:49:46,10,09,1, 11.8,1,1, 2.798, 10505.851, 386.911, 52770.348 24/01/30,06:49:46,11,09,1, 11.8,1,1, 2.798, 10505.850, 386.892, 52770.348 24/01/30,06:49:46,12,09,1, 11.8,1,1, 2.798, 10505.836, 386.913, 52770.435 24/01/30,06:49:46,13,09,1, 11.8,1,1, 2.798, 10505.864, 386.904, 52770.485 24/01/30,06:49:46,14,09,1, 11.8,1,1, 2.798, 10505.821, 386.904, 52770.442 24/01/30,06:49:46,15,09,1, 11.8,1,1, 2.798, 10505.893, 386.879, 52770.226 24/01/30,06:49:46,16,09,1, 11.8,1,1, 2.798, 10505.877, 386.906, 52770.561 24/01/30,06:49:46,17,09,1, 11.8,1,1, 2.798, 10505.914, 386.876, 52770.318 24/01/30,06:49:46,18,09,1, 11.8,1,1, 2.798, 10505.878, 386.872, 52770.396 24/01/30,06:49:46,19,09,1, 11.8,1,1, 2.798, 10505.912, 386.859, 52770.357 24/01/30,06:49:47,00,09,1, 11.9,1,1, 2.796, 10505.906, 386.859, 52770.357 24/01/30,06:49:47,01,09,1, 11.9,1,1, 2.796, 10505.919, 386.861, 52770.406 24/01/30,06:49:47,02,09,1, 11.9,1,1, 2.796, 10505.885, 386.859, 52770.460 24/01/30,06:49:47,03,09,1, 11.9,1,1, 2.796, 10505.893, 386.842, 52770.503 24/01/30,06:49:47,04,09,1, 11.9,1,1, 2.796, 10505.904, 386.831, 52770.479 24/01/30,06:49:47,05,09,1, 11.9,1,1, 2.796, 10505.929, 386.803, 52770.477 24/01/30,06:49:47,06,09,1, 11.9,1,1, 2.796, 10505.902, 386.836, 52770.458 24/01/30,06:49:47,07,09,1, 11.9,1,1, 2.796, 10505.933, 386.789, 52770.381 24/01/30,06:49:47,08,09,1, 11.9,1,1, 2.796, 10505.943, 386.806, 52770.396 24/01/30,06:49:47,09,09,1, 11.9,1,1, 2.796, 10505.950, 386.814, 52770.468 24/01/30,06:49:47,10,09,1, 11.9,1,1, 2.796, 10505.945, 386.813, 52770.400 24/01/30,06:49:47,11,09,1, 11.9,1,1, 2.796, 10505.955, 386.794, 52770.456 24/01/30,06:49:47,12,09,1, 11.9,1,1, 2.796, 10505.964, 386.813, 52770.461 24/01/30,06:49:47,13,09,1, 11.9,1,1, 2.796, 10505.963, 386.806, 52770.399 24/01/30,06:49:47,14,09,1, 11.9,1,1, 2.796, 10505.994, 386.816, 52770.400 24/01/30,06:49:47,15,09,1, 11.9,1,1, 2.796, 10505.976, 386.791, 52770.473 24/01/30,06:49:47,16,09,1, 11.9,1,1, 2.796, 10505.942, 386.785, 52770.478 24/01/30,06:49:47,17,09,1, 11.9,1,1, 2.796, 10505.972, 386.768, 52770.383 24/01/30,06:49:47,18,09,1, 11.9,1,1, 2.796, 10505.961, 386.783, 52770.395 24/01/30,06:49:47,19,09,1, 11.9,1,1, 2.796, 10505.986, 386.785, 52770.447 24/01/30,06:49:48,00,09,1, 11.9,1,1, 2.795, 10505.981, 386.785, 52770.447 24/01/30,06:49:48,01,09,1, 11.9,1,1, 2.795, 10505.994, 386.765, 52770.446 24/01/30,06:49:48,02,09,1, 11.9,1,1, 2.795, 10505.991, 386.750, 52770.480 24/01/30,06:49:48,03,09,1, 11.9,1,1, 2.795, 10505.966, 386.752, 52770.451 24/01/30,06:49:48,04,09,1, 11.9,1,1, 2.795, 10505.993, 386.771, 52770.488 24/01/30,06:49:48,05,09,1, 11.9,1,1, 2.795, 10505.969, 386.749, 52770.520 24/01/30,06:49:48,06,09,1, 11.9,1,1, 2.795, 10506.031, 386.734, 52770.518 24/01/30,06:49:48,07,09,1, 11.9,1,1, 2.795, 10506.015, 386.721, 52770.509 24/01/30,06:49:48,08,09,1, 11.9,1,1, 2.795, 10506.003, 386.730, 52770.448 24/01/30,06:49:48,09,09,1, 11.9,1,1, 2.795, 10506.013, 386.714, 52770.534 24/01/30,06:49:48,10,09,1, 11.9,1,1, 2.795, 10506.019, 386.733, 52770.517 24/01/30,06:49:48,11,09,1, 11.9,1,1, 2.795, 10506.026, 386.716, 52770.430 24/01/30,06:49:48,12,09,1, 11.9,1,1, 2.795, 10506.033, 386.726, 52770.437 24/01/30,06:49:48,13,09,1, 11.9,1,1, 2.795, 10506.050, 386.714, 52770.485 24/01/30,06:49:48,14,09,1, 11.9,1,1, 2.795, 10506.034, 386.724, 52770.440 24/01/30,06:49:48,15,09,1, 11.9,1,1, 2.795, 10506.053, 386.702, 52770.466 24/01/30,06:49:48,16,09,1, 11.9,1,1, 2.795, 10506.074, 386.724, 52770.495 24/01/30,06:49:48,17,09,1, 11.9,1,1, 2.795, 10506.059, 386.717, 52770.496 24/01/30,06:49:48,18,09,1, 11.9,1,1, 2.795, 10506.065, 386.718, 52770.545 24/01/30,06:49:48,19,09,1, 11.9,1,1, 2.795, 10506.067, 386.701, 52770.489 24/01/30,06:49:49,00,09,1, 11.9,1,1, 2.797, 10506.065, 386.701, 52770.489 24/01/30,06:49:49,01,09,1, 11.9,1,1, 2.797, 10506.063, 386.694, 52770.480 24/01/30,06:49:49,02,09,1, 11.9,1,1, 2.797, 10506.036, 386.708, 52770.516 24/01/30,06:49:49,03,09,1, 11.9,1,1, 2.797, 10506.067, 386.697, 52770.490 24/01/30,06:49:49,04,09,1, 11.9,1,1, 2.797, 10506.069, 386.707, 52770.489 24/01/30,06:49:49,05,09,1, 11.9,1,1, 2.797, 10506.069, 386.711, 52770.540 24/01/30,06:49:49,06,09,1, 11.9,1,1, 2.797, 10506.044, 386.715, 52770.556 24/01/30,06:49:49,07,09,1, 11.9,1,1, 2.797, 10506.119, 386.713, 52770.492 24/01/30,06:49:49,08,09,1, 11.9,1,1, 2.797, 10506.062, 386.720, 52770.616 24/01/30,06:49:49,09,09,1, 11.9,1,1, 2.797, 10506.075, 386.688, 52770.558 24/01/30,06:49:49,10,09,1, 11.9,1,1, 2.797, 10506.096, 386.704, 52770.512 24/01/30,06:49:49,11,09,1, 11.9,1,1, 2.797, 10506.076, 386.695, 52770.591 24/01/30,06:49:49,12,09,1, 11.9,1,1, 2.797, 10506.078, 386.703, 52770.559 24/01/30,06:49:49,13,09,1, 11.9,1,1, 2.797, 10506.096, 386.684, 52770.563 24/01/30,06:49:49,14,09,1, 11.9,1,1, 2.797, 10506.091, 386.687, 52770.529 24/01/30,06:49:49,15,09,1, 11.9,1,1, 2.797, 10506.105, 386.698, 52770.560 24/01/30,06:49:49,16,09,1, 11.9,1,1, 2.797, 10506.113, 386.702, 52770.636 24/01/30,06:49:49,17,09,1, 11.9,1,1, 2.797, 10506.092, 386.683, 52770.613 24/01/30,06:49:49,18,09,1, 11.9,1,1, 2.797, 10506.108, 386.710, 52770.615 24/01/30,06:49:49,19,09,1, 11.9,1,1, 2.797, 10506.110, 386.720, 52770.613 24/01/30,06:49:50,00,09,1, 12.0,1,1, 2.794, 10506.107, 386.720, 52770.613 24/01/30,06:49:50,01,09,1, 12.0,1,1, 2.794, 10506.110, 386.716, 52770.601 24/01/30,06:49:50,02,09,1, 12.0,1,1, 2.794, 10506.082, 386.734, 52770.690 24/01/30,06:49:50,03,09,1, 12.0,1,1, 2.794, 10506.128, 386.715, 52770.580 24/01/30,06:49:50,04,09,1, 12.0,1,1, 2.794, 10506.097, 386.731, 52770.633 24/01/30,06:49:50,05,09,1, 12.0,1,1, 2.794, 10506.110, 386.719, 52770.663 24/01/30,06:49:50,06,09,1, 12.0,1,1, 2.794, 10506.131, 386.731, 52770.656 24/01/30,06:49:50,07,09,1, 12.0,1,1, 2.794, 10506.082, 386.738, 52770.764 24/01/30,06:49:50,08,09,1, 12.0,1,1, 2.794, 10506.117, 386.767, 52770.714 24/01/30,06:49:50,09,09,1, 12.0,1,1, 2.794, 10506.118, 386.735, 52770.639 24/01/30,06:49:50,10,09,1, 12.0,1,1, 2.794, 10506.097, 386.737, 52770.737 24/01/30,06:49:50,11,09,1, 12.0,1,1, 2.794, 10506.119, 386.740, 52770.742 24/01/30,06:49:50,12,09,1, 12.0,1,1, 2.794, 10506.118, 386.755, 52770.756 24/01/30,06:49:50,13,09,1, 12.0,1,1, 2.794, 10506.077, 386.795, 52770.846 24/01/30,06:49:50,14,09,1, 12.0,1,1, 2.794, 10506.141, 386.778, 52770.637 24/01/30,06:49:50,15,09,1, 12.0,1,1, 2.794, 10506.093, 386.780, 52770.827 24/01/30,06:49:50,16,09,1, 12.0,1,1, 2.794, 10506.120, 386.797, 52770.776 24/01/30,06:49:50,17,09,1, 12.0,1,1, 2.794, 10506.103, 386.798, 52770.851 24/01/30,06:49:50,18,09,1, 12.0,1,1, 2.794, 10506.112, 386.809, 52770.864 24/01/30,06:49:50,19,09,1, 12.0,1,1, 2.794, 10506.129, 386.792, 52770.758 24/01/30,06:49:51,00,09,1, 11.9,1,1, 2.797, 10506.123, 386.792, 52770.758 24/01/30,06:49:51,01,09,1, 11.9,1,1, 2.797, 10506.107, 386.817, 52770.826 24/01/30,06:49:51,02,09,1, 11.9,1,1, 2.797, 10506.102, 386.812, 52770.767 24/01/30,06:49:51,03,09,1, 11.9,1,1, 2.797, 10506.087, 386.813, 52770.809 24/01/30,06:49:51,04,09,1, 11.9,1,1, 2.797, 10506.104, 386.856, 52770.894 24/01/30,06:49:51,05,09,1, 11.9,1,1, 2.797, 10506.104, 386.832, 52770.885 24/01/30,06:49:51,06,09,1, 11.9,1,1, 2.797, 10506.089, 386.829, 52770.832 24/01/30,06:49:51,07,09,1, 11.9,1,1, 2.797, 10506.111, 386.876, 52770.840 24/01/30,06:49:51,08,09,1, 11.9,1,1, 2.797, 10506.093, 386.857, 52770.916 24/01/30,06:49:51,09,09,1, 11.9,1,1, 2.797, 10506.095, 386.862, 52770.868 24/01/30,06:49:51,10,09,1, 11.9,1,1, 2.797, 10506.092, 386.894, 52770.866 24/01/30,06:49:51,11,09,1, 11.9,1,1, 2.797, 10506.104, 386.873, 52770.838 24/01/30,06:49:51,12,09,1, 11.9,1,1, 2.797, 10506.083, 386.924, 52770.919 24/01/30,06:49:51,13,09,1, 11.9,1,1, 2.797, 10506.080, 386.934, 52770.898 24/01/30,06:49:51,14,09,1, 11.9,1,1, 2.797, 10506.097, 386.915, 52770.863 24/01/30,06:49:51,15,09,1, 11.9,1,1, 2.797, 10506.073, 386.946, 52770.892 24/01/30,06:49:51,16,09,1, 11.9,1,1, 2.797, 10506.048, 386.949, 52770.879 24/01/30,06:49:51,17,09,1, 11.9,1,1, 2.797, 10506.075, 386.977, 52770.955 24/01/30,06:49:51,18,09,1, 11.9,1,1, 2.797, 10506.065, 386.975, 52771.024 24/01/30,06:49:51,19,09,1, 11.9,1,1, 2.797, 10506.041, 386.973, 52770.933 24/01/30,06:49:52,00,10,1, 11.9,1,1, 2.797, 10506.040, 386.973, 52770.933 24/01/30,06:49:52,01,10,1, 11.9,1,1, 2.797, 10506.029, 386.986, 52770.924 24/01/30,06:49:52,02,10,1, 11.9,1,1, 2.797, 10506.031, 387.002, 52771.001 24/01/30,06:49:52,03,10,1, 11.9,1,1, 2.797, 10506.037, 387.052, 52770.991 24/01/30,06:49:52,04,10,1, 11.9,1,1, 2.797, 10506.032, 387.010, 52771.004 24/01/30,06:49:52,05,10,1, 11.9,1,1, 2.797, 10506.036, 387.068, 52771.219 24/01/30,06:49:52,06,10,1, 11.9,1,1, 2.797, 10506.047, 387.023, 52770.957 24/01/30,06:49:52,07,10,1, 11.9,1,1, 2.797, 10506.036, 387.044, 52770.935 24/01/30,06:49:52,08,10,1, 11.9,1,1, 2.797, 10506.017, 387.065, 52770.962 24/01/30,06:49:52,09,10,1, 11.9,1,1, 2.797, 10506.018, 387.048, 52771.003 24/01/30,06:49:52,10,10,1, 11.9,1,1, 2.797, 10505.995, 387.084, 52771.028 24/01/30,06:49:52,11,10,1, 11.9,1,1, 2.797, 10505.998, 387.108, 52771.123 24/01/30,06:49:52,12,10,1, 11.9,1,1, 2.797, 10505.989, 387.084, 52771.071 24/01/30,06:49:52,13,10,1, 11.9,1,1, 2.797, 10505.969, 387.124, 52771.091 24/01/30,06:49:52,14,10,1, 11.9,1,1, 2.797, 10505.951, 387.127, 52771.104 24/01/30,06:49:52,15,10,1, 11.9,1,1, 2.797, 10505.959, 387.160, 52771.117 24/01/30,06:49:52,16,10,1, 11.9,1,1, 2.797, 10505.991, 387.158, 52771.279 24/01/30,06:49:52,17,10,1, 11.9,1,1, 2.797, 10505.914, 387.154, 52771.036 24/01/30,06:49:52,18,10,1, 11.9,1,1, 2.797, 10505.927, 387.166, 52771.189 24/01/30,06:49:52,19,10,1, 11.9,1,1, 2.797, 10505.950, 387.173, 52771.090 24/01/30,06:49:53,00,10,1, 11.9,1,1, 2.797, 10505.948, 387.173, 52771.090 24/01/30,06:49:53,01,10,1, 11.9,1,1, 2.797, 10505.938, 387.201, 52770.911 24/01/30,06:49:53,02,10,1, 11.9,1,1, 2.797, 10505.903, 387.229, 52771.240 24/01/30,06:49:53,03,10,1, 11.9,1,1, 2.797, 10505.881, 387.219, 52771.361 24/01/30,06:49:53,04,10,1, 11.9,1,1, 2.797, 10505.920, 387.261, 52771.233 24/01/30,06:49:53,05,10,1, 11.9,1,1, 2.797, 10505.924, 387.264, 52771.196 24/01/30,06:49:53,06,10,1, 11.9,1,1, 2.797, 10505.881, 387.289, 52771.199 24/01/30,06:49:53,07,10,1, 11.9,1,1, 2.797, 10505.920, 387.271, 52771.194 24/01/30,06:49:53,08,10,1, 11.9,1,1, 2.797, 10505.890, 387.279, 52771.203 24/01/30,06:49:53,09,10,1, 11.9,1,1, 2.797, 10505.897, 387.305, 52771.206 24/01/30,06:49:53,10,10,1, 11.9,1,1, 2.797, 10505.869, 387.311, 52771.210 24/01/30,06:49:53,11,10,1, 11.9,1,1, 2.797, 10505.850, 387.322, 52771.281 24/01/30,06:49:53,12,10,1, 11.9,1,1, 2.797, 10505.851, 387.351, 52771.322 24/01/30,06:49:53,13,10,1, 11.9,1,1, 2.797, 10505.840, 387.357, 52771.318 24/01/30,06:49:53,14,10,1, 11.9,1,1, 2.797, 10505.840, 387.349, 52771.232 24/01/30,06:49:53,15,10,1, 11.9,1,1, 2.797, 10505.837, 387.358, 52771.318 24/01/30,06:49:53,16,10,1, 11.9,1,1, 2.797, 10505.811, 387.389, 52771.288 24/01/30,06:49:53,17,10,1, 11.9,1,1, 2.797, 10505.807, 387.396, 52771.299 24/01/30,06:49:53,18,10,1, 11.9,1,1, 2.797, 10505.803, 387.394, 52771.330 24/01/30,06:49:53,19,10,1, 11.9,1,1, 2.797, 10505.800, 387.421, 52771.368 24/01/30,06:49:54,00,10,1, 11.9,1,1, 2.799, 10505.798, 387.421, 52771.368 24/01/30,06:49:54,01,10,1, 11.9,1,1, 2.799, 10505.777, 387.418, 52771.358 24/01/30,06:49:54,02,10,1, 11.9,1,1, 2.799, 10505.763, 387.455, 52771.413 24/01/30,06:49:54,03,10,1, 11.9,1,1, 2.799, 10505.768, 387.464, 52771.380 24/01/30,06:49:54,04,10,1, 11.9,1,1, 2.799, 10505.746, 387.482, 52771.348 24/01/30,06:49:54,05,10,1, 11.9,1,1, 2.799, 10505.751, 387.504, 52771.373 24/01/30,06:49:54,06,10,1, 11.9,1,1, 2.799, 10505.709, 387.498, 52771.397 24/01/30,06:49:54,07,10,1, 11.9,1,1, 2.799, 10505.719, 387.538, 52771.408 24/01/30,06:49:54,08,10,1, 11.9,1,1, 2.799, 10505.691, 387.547, 52771.408 24/01/30,06:49:54,09,10,1, 11.9,1,1, 2.799, 10505.674, 387.529, 52771.372 24/01/30,06:49:54,10,10,1, 11.9,1,1, 2.799, 10505.689, 387.545, 52771.463 24/01/30,06:49:54,11,10,1, 11.9,1,1, 2.799, 10505.674, 387.559, 52771.395 24/01/30,06:49:54,12,10,1, 11.9,1,1, 2.799, 10505.665, 387.586, 52771.437 24/01/30,06:49:54,13,10,1, 11.9,1,1, 2.799, 10505.681, 387.610, 52771.480 24/01/30,06:49:54,14,10,1, 11.9,1,1, 2.799, 10505.632, 387.622, 52771.521 24/01/30,06:49:54,15,10,1, 11.9,1,1, 2.799, 10505.617, 387.635, 52771.490 24/01/30,06:49:54,16,10,1, 11.9,1,1, 2.799, 10505.617, 387.619, 52771.507 24/01/30,06:49:54,17,10,1, 11.9,1,1, 2.799, 10505.592, 387.653, 52771.474 24/01/30,06:49:54,18,10,1, 11.9,1,1, 2.799, 10505.588, 387.684, 52771.478 24/01/30,06:49:54,19,10,1, 11.9,1,1, 2.799, 10505.583, 387.679, 52771.487 24/01/30,06:49:55,00,10,1, 11.9,1,1, 2.798, 10505.581, 387.679, 52771.487 24/01/30,06:49:55,01,10,1, 11.9,1,1, 2.798, 10505.554, 387.730, 52771.520 24/01/30,06:49:55,02,10,1, 11.9,1,1, 2.798, 10505.546, 387.729, 52771.532 24/01/30,06:49:55,03,10,1, 11.9,1,1, 2.798, 10505.536, 387.776, 52771.563 24/01/30,06:49:55,04,10,1, 11.9,1,1, 2.798, 10505.548, 387.792, 52771.598 24/01/30,06:49:55,05,10,1, 11.9,1,1, 2.798, 10505.524, 387.763, 52771.560 24/01/30,06:49:55,06,10,1, 11.9,1,1, 2.798, 10505.495, 387.790, 52771.574 24/01/30,06:49:55,07,10,1, 11.9,1,1, 2.798, 10505.498, 387.841, 52771.623 24/01/30,06:49:55,08,10,1, 11.9,1,1, 2.798, 10505.474, 387.864, 52771.610 24/01/30,06:49:55,09,10,1, 11.9,1,1, 2.798, 10505.458, 387.863, 52771.631 24/01/30,06:49:55,10,10,1, 11.9,1,1, 2.798, 10505.462, 387.872, 52771.694 24/01/30,06:49:55,11,10,1, 11.9,1,1, 2.798, 10505.430, 387.891, 52771.673 24/01/30,06:49:55,12,10,1, 11.9,1,1, 2.798, 10505.421, 387.892, 52771.698 24/01/30,06:49:55,13,10,1, 11.9,1,1, 2.798, 10505.408, 387.924, 52771.646 24/01/30,06:49:55,14,10,1, 11.9,1,1, 2.798, 10505.413, 387.952, 52771.704 24/01/30,06:49:55,15,10,1, 11.9,1,1, 2.798, 10505.410, 387.969, 52771.667 24/01/30,06:49:55,16,10,1, 11.9,1,1, 2.798, 10505.409, 387.994, 52771.699 24/01/30,06:49:55,17,10,1, 11.9,1,1, 2.798, 10505.366, 388.001, 52771.752 24/01/30,06:49:55,18,10,1, 11.9,1,1, 2.798, 10505.349, 388.011, 52771.709 24/01/30,06:49:55,19,10,1, 11.9,1,1, 2.798, 10505.336, 388.049, 52771.786 24/01/30,06:49:56,00,10,1, 11.9,1,1, 2.796, 10505.331, 388.049, 52771.786 24/01/30,06:49:56,01,10,1, 11.9,1,1, 2.796, 10505.320, 388.091, 52771.781 24/01/30,06:49:56,02,10,1, 11.9,1,1, 2.796, 10505.314, 388.094, 52771.813 24/01/30,06:49:56,03,10,1, 11.9,1,1, 2.796, 10505.317, 388.121, 52771.803 24/01/30,06:49:56,04,10,1, 11.9,1,1, 2.796, 10505.269, 388.148, 52771.831 24/01/30,06:49:56,05,10,1, 11.9,1,1, 2.796, 10505.239, 388.145, 52771.764 24/01/30,06:49:56,06,10,1, 11.9,1,1, 2.796, 10505.252, 388.172, 52771.830 24/01/30,06:49:56,07,10,1, 11.9,1,1, 2.796, 10505.246, 388.206, 52771.885 24/01/30,06:49:56,08,10,1, 11.9,1,1, 2.796, 10505.210, 388.214, 52771.898 24/01/30,06:49:56,09,10,1, 11.9,1,1, 2.796, 10505.207, 388.231, 52771.842 24/01/30,06:49:56,10,10,1, 11.9,1,1, 2.796, 10505.178, 388.275, 52771.871 24/01/30,06:49:56,11,10,1, 11.9,1,1, 2.796, 10505.167, 388.266, 52771.915 24/01/30,06:49:56,12,10,1, 11.9,1,1, 2.796, 10505.179, 388.301, 52771.840 24/01/30,06:49:56,13,10,1, 11.9,1,1, 2.796, 10505.151, 388.295, 52771.855 24/01/30,06:49:56,14,10,1, 11.9,1,1, 2.796, 10505.135, 388.319, 52771.915 24/01/30,06:49:56,15,10,1, 11.9,1,1, 2.796, 10505.108, 388.352, 52771.967 24/01/30,06:49:56,16,10,1, 11.9,1,1, 2.796, 10505.114, 388.378, 52771.920 24/01/30,06:49:56,17,10,1, 11.9,1,1, 2.796, 10505.094, 388.394, 52771.971 24/01/30,06:49:56,18,10,1, 11.9,1,1, 2.796, 10505.094, 388.420, 52771.973 24/01/30,06:49:56,19,10,1, 11.9,1,1, 2.796, 10505.086, 388.430, 52771.971 24/01/30,06:49:57,00,10,1, 11.9,1,1, 2.797, 10505.080, 388.430, 52771.971 24/01/30,06:49:57,01,10,1, 11.9,1,1, 2.797, 10505.024, 388.475, 52771.993 24/01/30,06:49:57,02,10,1, 11.9,1,1, 2.797, 10505.017, 388.550, 52772.225 24/01/30,06:49:57,03,10,1, 11.9,1,1, 2.797, 10504.988, 388.553, 52772.234 24/01/30,06:49:57,04,10,1, 11.9,1,1, 2.797, 10504.972, 388.588, 52772.243 24/01/30,06:49:57,05,10,1, 11.9,1,1, 2.797, 10504.960, 388.602, 52772.291 24/01/30,06:49:57,06,10,1, 11.9,1,1, 2.797, 10504.946, 388.651, 52772.260 24/01/30,06:49:57,07,10,1, 11.9,1,1, 2.797, 10504.959, 388.654, 52772.265 24/01/30,06:49:57,08,10,1, 11.9,1,1, 2.797, 10504.926, 388.687, 52772.229 24/01/30,06:49:57,09,10,1, 11.9,1,1, 2.797, 10504.908, 388.702, 52772.194 24/01/30,06:49:57,10,10,1, 11.9,1,1, 2.797, 10504.860, 388.719, 52772.273 24/01/30,06:49:57,11,10,1, 11.9,1,1, 2.797, 10504.843, 388.738, 52772.264 24/01/30,06:49:57,12,10,1, 11.9,1,1, 2.797, 10504.850, 388.758, 52772.260 24/01/30,06:49:57,13,10,1, 11.9,1,1, 2.797, 10504.843, 388.776, 52772.288 24/01/30,06:49:57,14,10,1, 11.9,1,1, 2.797, 10504.842, 388.791, 52772.346 24/01/30,06:49:57,15,10,1, 11.9,1,1, 2.797, 10504.806, 388.801, 52772.311 24/01/30,06:49:57,16,10,1, 11.9,1,1, 2.797, 10504.801, 388.833, 52772.348 24/01/30,06:49:57,17,10,1, 11.9,1,1, 2.797, 10504.772, 388.876, 52772.364 24/01/30,06:49:57,18,10,1, 11.9,1,1, 2.797, 10504.750, 388.875, 52772.347 24/01/30,06:49:57,19,10,1, 11.9,1,1, 2.797, 10504.761, 388.910, 52772.398 24/01/30,06:49:58,00,10,1, 11.9,1,1, 2.797, 10504.755, 388.910, 52772.398 24/01/30,06:49:58,01,10,1, 11.9,1,1, 2.797, 10504.718, 388.943, 52772.422 24/01/30,06:49:58,02,10,1, 11.9,1,1, 2.797, 10504.700, 388.971, 52772.406 24/01/30,06:49:58,03,10,1, 11.9,1,1, 2.797, 10504.703, 389.002, 52772.410 24/01/30,06:49:58,04,10,1, 11.9,1,1, 2.797, 10504.681, 389.008, 52772.381 24/01/30,06:49:58,05,10,1, 11.9,1,1, 2.797, 10504.634, 389.029, 52772.398 24/01/30,06:49:58,06,10,1, 11.9,1,1, 2.797, 10504.652, 389.058, 52772.400 24/01/30,06:49:58,07,10,1, 11.9,1,1, 2.797, 10504.619, 389.061, 52772.487 24/01/30,06:49:58,08,10,1, 11.9,1,1, 2.797, 10504.605, 389.105, 52772.470 24/01/30,06:49:58,09,10,1, 11.9,1,1, 2.797, 10504.595, 389.098, 52772.432 24/01/30,06:49:58,10,10,1, 11.9,1,1, 2.797, 10504.577, 389.136, 52772.502 24/01/30,06:49:58,11,10,1, 11.9,1,1, 2.797, 10504.562, 389.174, 52772.496 24/01/30,06:49:58,12,10,1, 11.9,1,1, 2.797, 10504.535, 389.192, 52772.487 24/01/30,06:49:58,13,10,1, 11.9,1,1, 2.797, 10504.540, 389.204, 52772.530 24/01/30,06:49:58,14,10,1, 11.9,1,1, 2.797, 10504.508, 389.215, 52772.447 24/01/30,06:49:58,15,10,1, 11.9,1,1, 2.797, 10504.503, 389.223, 52772.473 24/01/30,06:49:58,16,10,1, 11.9,1,1, 2.797, 10504.485, 389.233, 52772.482 24/01/30,06:49:58,17,10,1, 11.9,1,1, 2.797, 10504.449, 389.255, 52772.561 24/01/30,06:49:58,18,10,1, 11.9,1,1, 2.797, 10504.468, 389.277, 52772.487 24/01/30,06:49:58,19,10,1, 11.9,1,1, 2.797, 10504.405, 389.310, 52772.500 24/01/30,06:49:59,00,10,1, 11.9,1,1, 2.796, 10504.404, 389.310, 52772.500 24/01/30,06:49:59,01,10,1, 11.9,1,1, 2.796, 10504.398, 389.337, 52772.551 24/01/30,06:49:59,02,10,1, 11.9,1,1, 2.796, 10504.379, 389.378, 52772.561 24/01/30,06:49:59,03,10,1, 11.9,1,1, 2.796, 10504.363, 389.393, 52772.636 24/01/30,06:49:59,04,10,1, 11.9,1,1, 2.796, 10504.360, 389.389, 52772.652 24/01/30,06:49:59,05,10,1, 11.9,1,1, 2.796, 10504.338, 389.409, 52772.610 24/01/30,06:49:59,06,10,1, 11.9,1,1, 2.796, 10504.306, 389.459, 52772.649 24/01/30,06:49:59,07,10,1, 11.9,1,1, 2.796, 10504.309, 389.467, 52772.677 24/01/30,06:49:59,08,10,1, 11.9,1,1, 2.796, 10504.277, 389.493, 52772.607 24/01/30,06:49:59,09,10,1, 11.9,1,1, 2.796, 10504.258, 389.521, 52772.703 24/01/30,06:49:59,10,10,1, 11.9,1,1, 2.796, 10504.253, 389.525, 52772.597 24/01/30,06:49:59,11,10,1, 11.9,1,1, 2.796, 10504.215, 389.548, 52772.591 24/01/30,06:49:59,12,10,1, 11.9,1,1, 2.796, 10504.198, 389.560, 52772.698 24/01/30,06:49:59,13,10,1, 11.9,1,1, 2.796, 10504.190, 389.561, 52772.677 24/01/30,06:49:59,14,10,1, 11.9,1,1, 2.796, 10504.189, 389.593, 52772.613 24/01/30,06:49:59,15,10,1, 11.9,1,1, 2.796, 10504.135, 389.625, 52772.699 24/01/30,06:49:59,16,10,1, 11.9,1,1, 2.796, 10504.151, 389.607, 52772.657 24/01/30,06:49:59,17,10,1, 11.9,1,1, 2.796, 10504.128, 389.643, 52772.696 24/01/30,06:49:59,18,10,1, 11.9,1,1, 2.796, 10504.118, 389.659, 52772.703 24/01/30,06:49:59,19,10,1, 11.9,1,1, 2.796, 10504.083, 389.673, 52772.707 24/01/30,06:50:00,00,10,1, 11.9,1,1, 2.796, 10504.079, 389.673, 52772.707 24/01/30,06:50:00,01,10,1, 11.9,1,1, 2.796, 10504.033, 389.717, 52772.707 24/01/30,06:50:00,02,10,1, 11.9,1,1, 2.796, 10504.034, 389.695, 52772.483 24/01/30,06:50:00,03,10,1, 11.9,1,1, 2.796, 10504.022, 389.701, 52772.468 24/01/30,06:50:00,04,10,1, 11.9,1,1, 2.796, 10504.003, 389.711, 52772.570 24/01/30,06:50:00,05,10,1, 11.9,1,1, 2.796, 10503.963, 389.752, 52772.581 24/01/30,06:50:00,06,10,1, 11.9,1,1, 2.796, 10503.969, 389.735, 52772.527 24/01/30,06:50:00,07,10,1, 11.9,1,1, 2.796, 10503.936, 389.784, 52772.612 24/01/30,06:50:00,08,10,1, 11.9,1,1, 2.796, 10503.912, 389.783, 52772.627 24/01/30,06:50:00,09,10,1, 11.9,1,1, 2.796, 10503.914, 389.789, 52772.634 24/01/30,06:50:00,10,10,1, 11.9,1,1, 2.796, 10503.892, 389.813, 52772.637 24/01/30,06:50:00,11,10,1, 11.9,1,1, 2.796, 10503.871, 389.832, 52772.539 24/01/30,06:50:00,12,10,1, 11.9,1,1, 2.796, 10503.832, 389.864, 52772.617 24/01/30,06:50:00,13,10,1, 11.9,1,1, 2.796, 10503.837, 389.866, 52772.577 24/01/30,06:50:00,14,10,1, 11.9,1,1, 2.796, 10503.824, 389.885, 52772.618 24/01/30,06:50:00,15,10,1, 11.9,1,1, 2.796, 10503.797, 389.932, 52772.636 24/01/30,06:50:00,16,10,1, 11.9,1,1, 2.796, 10503.781, 389.916, 52772.551 24/01/30,06:50:00,17,10,1, 11.9,1,1, 2.796, 10503.730, 389.940, 52772.503 24/01/30,06:50:00,18,10,1, 11.9,1,1, 2.796, 10503.735, 389.972, 52772.631 24/01/30,06:50:00,19,10,1, 11.9,1,1, 2.796, 10503.730, 389.963, 52772.581 24/01/30,06:50:01,00,09,1, 11.9,1,1, 2.799, 10503.728, 389.963, 52772.581 24/01/30,06:50:01,01,09,1, 11.9,1,1, 2.799, 10503.676, 390.007, 52772.666 24/01/30,06:50:01,02,09,1, 11.9,1,1, 2.799, 10503.669, 390.022, 52772.605 24/01/30,06:50:01,03,09,1, 11.9,1,1, 2.799, 10503.665, 390.057, 52772.595 24/01/30,06:50:01,04,09,1, 11.9,1,1, 2.799, 10503.636, 390.053, 52772.625 24/01/30,06:50:01,05,09,1, 11.9,1,1, 2.799, 10503.652, 390.082, 52772.717 24/01/30,06:50:01,06,09,1, 11.9,1,1, 2.799, 10503.609, 390.092, 52772.642 24/01/30,06:50:01,07,09,1, 11.9,1,1, 2.799, 10503.604, 390.114, 52772.701 24/01/30,06:50:01,08,09,1, 11.9,1,1, 2.799, 10503.586, 390.139, 52772.602 24/01/30,06:50:01,09,09,1, 11.9,1,1, 2.799, 10503.571, 390.140, 52772.566 24/01/30,06:50:01,10,09,1, 11.9,1,1, 2.799, 10503.541, 390.159, 52772.717 24/01/30,06:50:01,11,09,1, 11.9,1,1, 2.799, 10503.546, 390.194, 52772.680 24/01/30,06:50:01,12,09,1, 11.9,1,1, 2.799, 10503.532, 390.193, 52772.656 24/01/30,06:50:01,13,09,1, 11.9,1,1, 2.799, 10503.533, 390.215, 52772.696 24/01/30,06:50:01,14,09,1, 11.9,1,1, 2.799, 10503.520, 390.232, 52772.684 24/01/30,06:50:01,15,09,1, 11.9,1,1, 2.799, 10503.498, 390.244, 52772.761 24/01/30,06:50:01,16,09,1, 11.9,1,1, 2.799, 10503.471, 390.277, 52772.773 24/01/30,06:50:01,17,09,1, 11.9,1,1, 2.799, 10503.454, 390.289, 52772.735 24/01/30,06:50:01,18,09,1, 11.9,1,1, 2.799, 10503.448, 390.294, 52772.756 24/01/30,06:50:01,19,09,1, 11.9,1,1, 2.799, 10503.423, 390.320, 52772.709 24/01/30,06:50:02,00,09,1, 11.9,1,1, 2.795, 10503.420, 390.320, 52772.709 24/01/30,06:50:02,01,09,1, 11.9,1,1, 2.795, 10503.414, 390.352, 52772.717 24/01/30,06:50:02,02,09,1, 11.9,1,1, 2.795, 10503.382, 390.340, 52772.628 24/01/30,06:50:02,03,09,1, 11.9,1,1, 2.795, 10503.375, 390.395, 52772.650 24/01/30,06:50:02,04,09,1, 11.9,1,1, 2.795, 10503.378, 390.421, 52772.695 24/01/30,06:50:02,05,09,1, 11.9,1,1, 2.795, 10503.356, 390.397, 52772.730 24/01/30,06:50:02,06,09,1, 11.9,1,1, 2.795, 10503.340, 390.400, 52772.718 24/01/30,06:50:02,07,09,1, 11.9,1,1, 2.795, 10503.297, 390.432, 52772.706 24/01/30,06:50:02,08,09,1, 11.9,1,1, 2.795, 10503.279, 390.466, 52772.749 24/01/30,06:50:02,09,09,1, 11.9,1,1, 2.795, 10503.290, 390.499, 52772.747 24/01/30,06:50:02,10,09,1, 11.9,1,1, 2.795, 10503.280, 390.478, 52772.749 24/01/30,06:50:02,11,09,1, 11.9,1,1, 2.795, 10503.266, 390.517, 52772.737 24/01/30,06:50:02,12,09,1, 11.9,1,1, 2.795, 10503.224, 390.510, 52772.666 24/01/30,06:50:02,13,09,1, 11.9,1,1, 2.795, 10503.228, 390.547, 52772.894 24/01/30,06:50:02,14,09,1, 11.9,1,1, 2.795, 10503.215, 390.567, 52772.636 24/01/30,06:50:02,15,09,1, 11.9,1,1, 2.795, 10503.223, 390.559, 52772.707 24/01/30,06:50:02,16,09,1, 11.9,1,1, 2.795, 10503.167, 390.592, 52772.744 24/01/30,06:50:02,17,09,1, 11.9,1,1, 2.795, 10503.180, 390.591, 52772.499 24/01/30,06:50:02,18,09,1, 11.9,1,1, 2.795, 10503.172, 390.607, 52772.607 24/01/30,06:50:02,19,09,1, 11.9,1,1, 2.795, 10503.146, 390.634, 52772.691 24/01/30,06:50:03,00,09,1, 11.9,1,1, 2.792, 10503.144, 390.634, 52772.691 24/01/30,06:50:03,01,09,1, 11.9,1,1, 2.792, 10503.102, 390.680, 52772.718 24/01/30,06:50:03,02,09,1, 11.9,1,1, 2.792, 10503.106, 390.691, 52772.761 24/01/30,06:50:03,03,09,1, 11.9,1,1, 2.792, 10503.082, 390.700, 52772.771 24/01/30,06:50:03,04,09,1, 11.9,1,1, 2.792, 10503.060, 390.707, 52772.691 24/01/30,06:50:03,05,09,1, 11.9,1,1, 2.792, 10503.061, 390.721, 52772.806 24/01/30,06:50:03,06,09,1, 11.9,1,1, 2.792, 10503.041, 390.723, 52772.781 24/01/30,06:50:03,07,09,1, 11.9,1,1, 2.792, 10503.037, 390.748, 52772.713 24/01/30,06:50:03,08,09,1, 11.9,1,1, 2.792, 10503.004, 390.766, 52772.757 24/01/30,06:50:03,09,09,1, 11.9,1,1, 2.792, 10503.009, 390.777, 52772.698 24/01/30,06:50:03,10,09,1, 11.9,1,1, 2.792, 10503.021, 390.793, 52772.700 24/01/30,06:50:03,11,09,1, 11.9,1,1, 2.792, 10502.998, 390.803, 52772.781 24/01/30,06:50:03,12,09,1, 11.9,1,1, 2.792, 10502.970, 390.804, 52772.709 24/01/30,06:50:03,13,09,1, 11.9,1,1, 2.792, 10502.982, 390.859, 52772.794 24/01/30,06:50:03,14,09,1, 11.9,1,1, 2.792, 10502.970, 390.825, 52772.776 24/01/30,06:50:03,15,09,1, 11.9,1,1, 2.792, 10502.939, 390.835, 52772.761 24/01/30,06:50:03,16,09,1, 11.9,1,1, 2.792, 10502.954, 390.842, 52772.708 24/01/30,06:50:03,17,09,1, 11.9,1,1, 2.792, 10502.911, 390.899, 52772.713 24/01/30,06:50:03,18,09,1, 11.9,1,1, 2.792, 10502.916, 390.889, 52772.729 24/01/30,06:50:03,19,09,1, 11.9,1,1, 2.792, 10502.907, 390.889, 52772.737 24/01/30,06:50:04,00,09,1, 11.9,1,1, 2.796, 10502.902, 390.889, 52772.737 24/01/30,06:50:04,01,09,1, 11.9,1,1, 2.796, 10502.874, 390.912, 52772.656 24/01/30,06:50:04,02,09,1, 11.9,1,1, 2.796, 10502.863, 390.971, 52772.705 24/01/30,06:50:04,03,09,1, 11.9,1,1, 2.796, 10502.882, 390.955, 52772.725 24/01/30,06:50:04,04,09,1, 11.9,1,1, 2.796, 10502.856, 390.976, 52772.789 24/01/30,06:50:04,05,09,1, 11.9,1,1, 2.796, 10502.851, 390.994, 52772.713 24/01/30,06:50:04,06,09,1, 11.9,1,1, 2.796, 10502.831, 390.997, 52772.744 24/01/30,06:50:04,07,09,1, 11.9,1,1, 2.796, 10502.834, 390.987, 52772.717 24/01/30,06:50:04,08,09,1, 11.9,1,1, 2.796, 10502.827, 391.018, 52772.726 24/01/30,06:50:04,09,09,1, 11.9,1,1, 2.796, 10502.799, 391.015, 52772.767 24/01/30,06:50:04,10,09,1, 11.9,1,1, 2.796, 10502.797, 391.014, 52772.697 24/01/30,06:50:04,11,09,1, 11.9,1,1, 2.796, 10502.782, 391.056, 52772.722 24/01/30,06:50:04,12,09,1, 11.9,1,1, 2.796, 10502.742, 391.042, 52772.722 24/01/30,06:50:04,13,09,1, 11.9,1,1, 2.796, 10502.761, 391.076, 52772.747 24/01/30,06:50:04,14,09,1, 11.9,1,1, 2.796, 10502.753, 391.091, 52772.750 24/01/30,06:50:04,15,09,1, 11.9,1,1, 2.796, 10502.762, 391.051, 52772.675 24/01/30,06:50:04,16,09,1, 11.9,1,1, 2.796, 10502.743, 391.094, 52772.658 24/01/30,06:50:04,17,09,1, 11.9,1,1, 2.796, 10502.755, 391.117, 52772.652 24/01/30,06:50:04,18,09,1, 11.9,1,1, 2.796, 10502.737, 391.110, 52772.720 24/01/30,06:50:04,19,09,1, 11.9,1,1, 2.796, 10502.723, 391.112, 52772.713 24/01/30,06:50:05,00,09,1, 12.0,1,1, 2.793, 10502.719, 391.112, 52772.713 24/01/30,06:50:05,01,09,1, 12.0,1,1, 2.793, 10502.703, 391.142, 52772.726 24/01/30,06:50:05,02,09,1, 12.0,1,1, 2.793, 10502.675, 391.161, 52772.668 24/01/30,06:50:05,03,09,1, 12.0,1,1, 2.793, 10502.641, 391.173, 52772.686 24/01/30,06:50:05,04,09,1, 12.0,1,1, 2.793, 10502.652, 391.190, 52772.743 24/01/30,06:50:05,05,09,1, 12.0,1,1, 2.793, 10502.630, 391.174, 52772.579 24/01/30,06:50:05,06,09,1, 12.0,1,1, 2.793, 10502.637, 391.204, 52772.731 24/01/30,06:50:05,07,09,1, 12.0,1,1, 2.793, 10502.656, 391.192, 52772.591 24/01/30,06:50:05,08,09,1, 12.0,1,1, 2.793, 10502.625, 391.189, 52772.733 24/01/30,06:50:05,09,09,1, 12.0,1,1, 2.793, 10502.621, 391.198, 52772.606 24/01/30,06:50:05,10,09,1, 12.0,1,1, 2.793, 10502.581, 391.228, 52772.659 24/01/30,06:50:05,11,09,1, 12.0,1,1, 2.793, 10502.600, 391.220, 52772.568 24/01/30,06:50:05,12,09,1, 12.0,1,1, 2.793, 10502.587, 391.227, 52772.591 24/01/30,06:50:05,13,09,1, 12.0,1,1, 2.793, 10502.575, 391.255, 52772.666 24/01/30,06:50:05,14,09,1, 12.0,1,1, 2.793, 10502.534, 391.221, 52772.569 24/01/30,06:50:05,15,09,1, 12.0,1,1, 2.793, 10502.562, 391.244, 52772.609 24/01/30,06:50:05,16,09,1, 12.0,1,1, 2.793, 10502.553, 391.259, 52772.565 24/01/30,06:50:05,17,09,1, 12.0,1,1, 2.793, 10502.531, 391.260, 52772.672 24/01/30,06:50:05,18,09,1, 12.0,1,1, 2.793, 10502.520, 391.285, 52772.675 24/01/30,06:50:05,19,09,1, 12.0,1,1, 2.793, 10502.514, 391.296, 52772.635 24/01/30,06:50:06,00,09,1, 11.9,1,1, 2.797, 10502.510, 391.296, 52772.635 24/01/30,06:50:06,01,09,1, 11.9,1,1, 2.797, 10502.543, 391.299, 52772.592 24/01/30,06:50:06,02,09,1, 11.9,1,1, 2.797, 10502.460, 391.285, 52772.295 24/01/30,06:50:06,03,09,1, 11.9,1,1, 2.797, 10502.471, 391.338, 52772.633 24/01/30,06:50:06,04,09,1, 11.9,1,1, 2.797, 10502.457, 391.302, 52772.557 24/01/30,06:50:06,05,09,1, 11.9,1,1, 2.797, 10502.466, 391.306, 52772.606 24/01/30,06:50:06,06,09,1, 11.9,1,1, 2.797, 10502.420, 391.328, 52772.700 24/01/30,06:50:06,07,09,1, 11.9,1,1, 2.797, 10502.407, 391.344, 52772.558 24/01/30,06:50:06,08,09,1, 11.9,1,1, 2.797, 10502.426, 391.366, 52772.610 24/01/30,06:50:06,09,09,1, 11.9,1,1, 2.797, 10502.398, 391.351, 52772.571 24/01/30,06:50:06,10,09,1, 11.9,1,1, 2.797, 10502.395, 391.334, 52772.530 24/01/30,06:50:06,11,09,1, 11.9,1,1, 2.797, 10502.394, 391.385, 52772.587 24/01/30,06:50:06,12,09,1, 11.9,1,1, 2.797, 10502.389, 391.379, 52772.561 24/01/30,06:50:06,13,09,1, 11.9,1,1, 2.797, 10502.392, 391.408, 52772.545 24/01/30,06:50:06,14,09,1, 11.9,1,1, 2.797, 10502.391, 391.392, 52772.535 24/01/30,06:50:06,15,09,1, 11.9,1,1, 2.797, 10502.377, 391.380, 52772.535 24/01/30,06:50:06,16,09,1, 11.9,1,1, 2.797, 10502.374, 391.375, 52772.569 24/01/30,06:50:06,17,09,1, 11.9,1,1, 2.797, 10502.383, 391.409, 52772.561 24/01/30,06:50:06,18,09,1, 11.9,1,1, 2.797, 10502.339, 391.391, 52772.444 24/01/30,06:50:06,19,09,1, 11.9,1,1, 2.797, 10502.370, 391.403, 52772.474 24/01/30,06:50:07,00,09,1, 11.9,1,1, 2.795, 10502.368, 391.403, 52772.474 24/01/30,06:50:07,01,09,1, 11.9,1,1, 2.795, 10502.313, 391.382, 52772.519 24/01/30,06:50:07,02,09,1, 11.9,1,1, 2.795, 10502.314, 391.397, 52772.438 24/01/30,06:50:07,03,09,1, 11.9,1,1, 2.795, 10502.286, 391.400, 52772.471 24/01/30,06:50:07,04,09,1, 11.9,1,1, 2.795, 10502.295, 391.417, 52772.529 24/01/30,06:50:07,05,09,1, 11.9,1,1, 2.795, 10502.329, 391.438, 52772.531 24/01/30,06:50:07,06,09,1, 11.9,1,1, 2.795, 10502.253, 391.414, 52772.422 24/01/30,06:50:07,07,09,1, 11.9,1,1, 2.795, 10502.270, 391.439, 52772.490 24/01/30,06:50:07,08,09,1, 11.9,1,1, 2.795, 10502.246, 391.445, 52772.499 24/01/30,06:50:07,09,09,1, 11.9,1,1, 2.795, 10502.259, 391.445, 52772.418 24/01/30,06:50:07,10,09,1, 11.9,1,1, 2.795, 10502.257, 391.429, 52772.372 24/01/30,06:50:07,11,09,1, 11.9,1,1, 2.795, 10502.286, 391.440, 52772.313 24/01/30,06:50:07,12,09,1, 11.9,1,1, 2.795, 10502.264, 391.444, 52772.398 24/01/30,06:50:07,13,09,1, 11.9,1,1, 2.795, 10502.250, 391.457, 52772.448 24/01/30,06:50:07,14,09,1, 11.9,1,1, 2.795, 10502.255, 391.440, 52772.426 24/01/30,06:50:07,15,09,1, 11.9,1,1, 2.795, 10502.262, 391.480, 52772.353 24/01/30,06:50:07,16,09,1, 11.9,1,1, 2.795, 10502.218, 391.436, 52772.356 24/01/30,06:50:07,17,09,1, 11.9,1,1, 2.795, 10502.220, 391.439, 52772.333 24/01/30,06:50:07,18,09,1, 11.9,1,1, 2.795, 10502.212, 391.467, 52772.320 24/01/30,06:50:07,19,09,1, 11.9,1,1, 2.795, 10502.222, 391.465, 52772.371 24/01/30,06:50:08,00,09,1, 11.9,1,1, 2.795, 10502.218, 391.465, 52772.371 24/01/30,06:50:08,01,09,1, 11.9,1,1, 2.795, 10502.195, 391.439, 52772.324 24/01/30,06:50:08,02,09,1, 11.9,1,1, 2.795, 10502.179, 391.476, 52772.426 24/01/30,06:50:08,03,09,1, 11.9,1,1, 2.795, 10502.191, 391.458, 52772.277 24/01/30,06:50:08,04,09,1, 11.9,1,1, 2.795, 10502.154, 391.453, 52772.248 24/01/30,06:50:08,05,09,1, 11.9,1,1, 2.795, 10502.170, 391.483, 52772.293 24/01/30,06:50:08,06,09,1, 11.9,1,1, 2.795, 10502.186, 391.474, 52772.284 24/01/30,06:50:08,07,09,1, 11.9,1,1, 2.795, 10502.168, 391.479, 52772.309 24/01/30,06:50:08,08,09,1, 11.9,1,1, 2.795, 10502.162, 391.483, 52772.308 24/01/30,06:50:08,09,09,1, 11.9,1,1, 2.795, 10502.165, 391.489, 52772.287 24/01/30,06:50:08,10,09,1, 11.9,1,1, 2.795, 10502.157, 391.486, 52772.329 24/01/30,06:50:08,11,09,1, 11.9,1,1, 2.795, 10502.140, 391.506, 52772.305 24/01/30,06:50:08,12,09,1, 11.9,1,1, 2.795, 10502.134, 391.479, 52772.295 24/01/30,06:50:08,13,09,1, 11.9,1,1, 2.795, 10502.129, 391.486, 52772.229 24/01/30,06:50:08,14,09,1, 11.9,1,1, 2.795, 10502.133, 391.482, 52772.249 24/01/30,06:50:08,15,09,1, 11.9,1,1, 2.795, 10502.151, 391.480, 52772.277 24/01/30,06:50:08,16,09,1, 11.9,1,1, 2.795, 10502.142, 391.487, 52772.237 24/01/30,06:50:08,17,09,1, 11.9,1,1, 2.795, 10502.151, 391.469, 52772.197 24/01/30,06:50:08,18,09,1, 11.9,1,1, 2.795, 10502.123, 391.515, 52772.286 24/01/30,06:50:08,19,09,1, 11.9,1,1, 2.795, 10502.127, 391.513, 52772.221 24/01/30,06:50:09,00,09,1, 11.9,1,1, 2.791, 10502.126, 391.513, 52772.221 24/01/30,06:50:09,01,09,1, 11.9,1,1, 2.791, 10502.131, 391.491, 52772.214 24/01/30,06:50:09,02,09,1, 11.9,1,1, 2.791, 10502.102, 391.510, 52772.206 24/01/30,06:50:09,03,09,1, 11.9,1,1, 2.791, 10502.088, 391.529, 52772.270 24/01/30,06:50:09,04,09,1, 11.9,1,1, 2.791, 10502.104, 391.519, 52772.186 24/01/30,06:50:09,05,09,1, 11.9,1,1, 2.791, 10502.064, 391.516, 52772.334 24/01/30,06:50:09,06,09,1, 11.9,1,1, 2.791, 10502.091, 391.519, 52772.278 24/01/30,06:50:09,07,09,1, 11.9,1,1, 2.791, 10502.088, 391.549, 52772.224 24/01/30,06:50:09,08,09,1, 11.9,1,1, 2.791, 10502.095, 391.536, 52772.165 24/01/30,06:50:09,09,09,1, 11.9,1,1, 2.791, 10502.107, 391.545, 52772.206 24/01/30,06:50:09,10,09,1, 11.9,1,1, 2.791, 10502.086, 391.529, 52772.192 24/01/30,06:50:09,11,09,1, 11.9,1,1, 2.791, 10502.090, 391.513, 52772.119 24/01/30,06:50:09,12,09,1, 11.9,1,1, 2.791, 10502.094, 391.535, 52772.113 24/01/30,06:50:09,13,09,1, 11.9,1,1, 2.791, 10502.083, 391.534, 52772.143 24/01/30,06:50:09,14,09,1, 11.9,1,1, 2.791, 10502.084, 391.530, 52772.171 24/01/30,06:50:09,15,09,1, 11.9,1,1, 2.791, 10502.082, 391.531, 52772.117 24/01/30,06:50:09,16,09,1, 11.9,1,1, 2.791, 10502.087, 391.528, 52772.123 24/01/30,06:50:09,17,09,1, 11.9,1,1, 2.791, 10502.103, 391.534, 52772.114 24/01/30,06:50:09,18,09,1, 11.9,1,1, 2.791, 10502.071, 391.544, 52772.088 24/01/30,06:50:09,19,09,1, 11.9,1,1, 2.791, 10502.079, 391.526, 52772.057 24/01/30,06:50:10,00,09,1, 11.9,1,1, 2.796, 10502.076, 391.526, 52772.057 24/01/30,06:50:10,01,09,1, 11.9,1,1, 2.796, 10502.067, 391.516, 52772.078 24/01/30,06:50:10,02,09,1, 11.9,1,1, 2.796, 10502.069, 391.540, 52772.126 24/01/30,06:50:10,03,09,1, 11.9,1,1, 2.796, 10502.102, 391.520, 52772.022 24/01/30,06:50:10,04,09,1, 11.9,1,1, 2.796, 10502.083, 391.520, 52772.013 24/01/30,06:50:10,05,09,1, 11.9,1,1, 2.796, 10502.057, 391.533, 52772.035 24/01/30,06:50:10,06,09,1, 11.9,1,1, 2.796, 10502.097, 391.527, 52772.007 24/01/30,06:50:10,07,09,1, 11.9,1,1, 2.796, 10502.074, 391.497, 52771.982 24/01/30,06:50:10,08,09,1, 11.9,1,1, 2.796, 10502.084, 391.517, 52772.036 24/01/30,06:50:10,09,09,1, 11.9,1,1, 2.796, 10502.072, 391.532, 52772.047 24/01/30,06:50:10,10,09,1, 11.9,1,1, 2.796, 10502.071, 391.501, 52772.047 24/01/30,06:50:10,11,09,1, 11.9,1,1, 2.796, 10502.075, 391.517, 52771.983 24/01/30,06:50:10,12,09,1, 11.9,1,1, 2.796, 10502.085, 391.527, 52772.032 24/01/30,06:50:10,13,09,1, 11.9,1,1, 2.796, 10502.102, 391.553, 52772.082 24/01/30,06:50:10,14,09,1, 11.9,1,1, 2.796, 10502.081, 391.518, 52771.940 24/01/30,06:50:10,15,09,1, 11.9,1,1, 2.796, 10502.068, 391.497, 52772.025 24/01/30,06:50:10,16,09,1, 11.9,1,1, 2.796, 10502.052, 391.498, 52772.025 24/01/30,06:50:10,17,09,1, 11.9,1,1, 2.796, 10502.109, 391.485, 52771.882 24/01/30,06:50:10,18,09,1, 11.9,1,1, 2.796, 10502.085, 391.495, 52772.007 24/01/30,06:50:10,19,09,1, 11.9,1,1, 2.796, 10502.095, 391.494, 52771.937 24/01/30,06:50:11,00,09,1, 11.9,1,1, 2.796, 10502.093, 391.494, 52771.937 24/01/30,06:50:11,01,09,1, 11.9,1,1, 2.796, 10502.052, 391.476, 52771.992 24/01/30,06:50:11,02,09,1, 11.9,1,1, 2.796, 10502.095, 391.498, 52771.966 24/01/30,06:50:11,03,09,1, 11.9,1,1, 2.796, 10502.079, 391.446, 52771.914 24/01/30,06:50:11,04,09,1, 11.9,1,1, 2.796, 10502.082, 391.460, 52771.887 24/01/30,06:50:11,05,09,1, 11.9,1,1, 2.796, 10502.086, 391.441, 52771.915 24/01/30,06:50:11,06,09,1, 11.9,1,1, 2.796, 10502.084, 391.463, 52771.945 24/01/30,06:50:11,07,09,1, 11.9,1,1, 2.796, 10502.073, 391.435, 52771.920 24/01/30,06:50:11,08,09,1, 11.9,1,1, 2.796, 10502.092, 391.446, 52771.852 24/01/30,06:50:11,09,09,1, 11.9,1,1, 2.796, 10502.104, 391.464, 52771.894 24/01/30,06:50:11,10,09,1, 11.9,1,1, 2.796, 10502.088, 391.449, 52771.899 24/01/30,06:50:11,11,09,1, 11.9,1,1, 2.796, 10502.100, 391.452, 52771.845 24/01/30,06:50:11,12,09,1, 11.9,1,1, 2.796, 10502.092, 391.444, 52771.837 24/01/30,06:50:11,13,09,1, 11.9,1,1, 2.796, 10502.105, 391.438, 52771.818 24/01/30,06:50:11,14,09,1, 11.9,1,1, 2.796, 10502.105, 391.426, 52771.836 24/01/30,06:50:11,15,09,1, 11.9,1,1, 2.796, 10502.103, 391.417, 52771.884 24/01/30,06:50:11,16,09,1, 11.9,1,1, 2.796, 10502.099, 391.412, 52771.844 24/01/30,06:50:11,17,09,1, 11.9,1,1, 2.796, 10502.110, 391.406, 52771.787 24/01/30,06:50:11,18,09,1, 11.9,1,1, 2.796, 10502.099, 391.396, 52771.792 24/01/30,06:50:11,19,09,1, 11.9,1,1, 2.796, 10502.133, 391.410, 52771.789 24/01/30,06:50:12,00,09,1, 11.9,1,1, 2.794, 10502.126, 391.410, 52771.789 24/01/30,06:50:12,01,09,1, 11.9,1,1, 2.794, 10502.105, 391.411, 52771.765 24/01/30,06:50:12,02,09,1, 11.9,1,1, 2.794, 10502.128, 391.402, 52771.774 24/01/30,06:50:12,03,09,1, 11.9,1,1, 2.794, 10502.112, 391.384, 52771.823 24/01/30,06:50:12,04,09,1, 11.9,1,1, 2.794, 10502.123, 391.376, 52771.693 24/01/30,06:50:12,05,09,1, 11.9,1,1, 2.794, 10502.114, 391.409, 52771.765 24/01/30,06:50:12,06,09,1, 11.9,1,1, 2.794, 10502.122, 391.358, 52771.741 24/01/30,06:50:12,07,09,1, 11.9,1,1, 2.794, 10502.111, 391.362, 52771.736 24/01/30,06:50:12,08,09,1, 11.9,1,1, 2.794, 10502.126, 391.381, 52771.793 24/01/30,06:50:12,09,09,1, 11.9,1,1, 2.794, 10502.137, 391.364, 52771.766 24/01/30,06:50:12,10,09,1, 11.9,1,1, 2.794, 10502.098, 391.374, 52771.691 24/01/30,06:50:12,11,09,1, 11.9,1,1, 2.794, 10502.140, 391.366, 52771.710 24/01/30,06:50:12,12,09,1, 11.9,1,1, 2.794, 10502.125, 391.368, 52771.666 24/01/30,06:50:12,13,09,1, 11.9,1,1, 2.794, 10502.152, 391.356, 52771.650 24/01/30,06:50:12,14,09,1, 11.9,1,1, 2.794, 10502.145, 391.327, 52771.631 24/01/30,06:50:12,15,09,1, 11.9,1,1, 2.794, 10502.179, 391.355, 52771.685 24/01/30,06:50:12,16,09,1, 11.9,1,1, 2.794, 10502.146, 391.360, 52771.702 24/01/30,06:50:12,17,09,1, 11.9,1,1, 2.794, 10502.150, 391.352, 52771.686 24/01/30,06:50:12,18,09,1, 11.9,1,1, 2.794, 10502.164, 391.371, 52771.699 24/01/30,06:50:12,19,09,1, 11.9,1,1, 2.794, 10502.157, 391.363, 52771.782 24/01/30,06:50:13,00,09,1, 11.9,1,1, 2.797, 10502.151, 391.363, 52771.782 24/01/30,06:50:13,01,09,1, 11.9,1,1, 2.797, 10502.164, 391.367, 52771.666 24/01/30,06:50:13,02,09,1, 11.9,1,1, 2.797, 10502.166, 391.355, 52771.643 24/01/30,06:50:13,03,09,1, 11.9,1,1, 2.797, 10502.172, 391.343, 52771.631 24/01/30,06:50:13,04,09,1, 11.9,1,1, 2.797, 10502.161, 391.368, 52771.702 24/01/30,06:50:13,05,09,1, 11.9,1,1, 2.797, 10502.157, 391.361, 52771.665 24/01/30,06:50:13,06,09,1, 11.9,1,1, 2.797, 10502.180, 391.381, 52771.669 24/01/30,06:50:13,07,09,1, 11.9,1,1, 2.797, 10502.184, 391.369, 52771.616 24/01/30,06:50:13,08,09,1, 11.9,1,1, 2.797, 10502.174, 391.365, 52771.615 24/01/30,06:50:13,09,09,1, 11.9,1,1, 2.797, 10502.195, 391.350, 52771.609 24/01/30,06:50:13,10,09,1, 11.9,1,1, 2.797, 10502.170, 391.352, 52771.653 24/01/30,06:50:13,11,09,1, 11.9,1,1, 2.797, 10502.205, 391.354, 52771.668 24/01/30,06:50:13,12,09,1, 11.9,1,1, 2.797, 10502.209, 391.322, 52771.537 24/01/30,06:50:13,13,09,1, 11.9,1,1, 2.797, 10502.175, 391.333, 52771.652 24/01/30,06:50:13,14,09,1, 11.9,1,1, 2.797, 10502.224, 391.354, 52771.660 24/01/30,06:50:13,15,09,1, 11.9,1,1, 2.797, 10502.184, 391.348, 52771.631 24/01/30,06:50:13,16,09,1, 11.9,1,1, 2.797, 10502.204, 391.349, 52771.645 24/01/30,06:50:13,17,09,1, 11.9,1,1, 2.797, 10502.218, 391.348, 52771.584 24/01/30,06:50:13,18,09,1, 11.9,1,1, 2.797, 10502.204, 391.353, 52771.549 24/01/30,06:50:13,19,09,1, 11.9,1,1, 2.797, 10502.242, 391.345, 52771.595 24/01/30,06:50:14,00,09,1, 11.9,1,1, 2.796, 10502.235, 391.345, 52771.595 24/01/30,06:50:14,01,09,1, 11.9,1,1, 2.796, 10502.194, 391.344, 52771.572 24/01/30,06:50:14,02,09,1, 11.9,1,1, 2.796, 10502.234, 391.350, 52771.557 24/01/30,06:50:14,03,09,1, 11.9,1,1, 2.796, 10502.231, 391.353, 52771.533 24/01/30,06:50:14,04,09,1, 11.9,1,1, 2.796, 10502.241, 391.329, 52771.536 24/01/30,06:50:14,05,09,1, 11.9,1,1, 2.796, 10502.252, 391.368, 52771.601 24/01/30,06:50:14,06,09,1, 11.9,1,1, 2.796, 10502.261, 391.344, 52771.563 24/01/30,06:50:14,07,09,1, 11.9,1,1, 2.796, 10502.235, 391.379, 52771.608 24/01/30,06:50:14,08,09,1, 11.9,1,1, 2.796, 10502.249, 391.364, 52771.577 24/01/30,06:50:14,09,09,1, 11.9,1,1, 2.796, 10502.250, 391.348, 52771.532 24/01/30,06:50:14,10,09,1, 11.9,1,1, 2.796, 10502.262, 391.353, 52771.566 24/01/30,06:50:14,11,09,1, 11.9,1,1, 2.796, 10502.278, 391.374, 52771.575 24/01/30,06:50:14,12,09,1, 11.9,1,1, 2.796, 10502.263, 391.389, 52771.514 24/01/30,06:50:14,13,09,1, 11.9,1,1, 2.796, 10502.246, 391.389, 52771.648 24/01/30,06:50:14,14,09,1, 11.9,1,1, 2.796, 10502.272, 391.387, 52771.588 24/01/30,06:50:14,15,09,1, 11.9,1,1, 2.796, 10502.256, 391.385, 52771.587 24/01/30,06:50:14,16,09,1, 11.9,1,1, 2.796, 10502.277, 391.393, 52771.547 24/01/30,06:50:14,17,09,1, 11.9,1,1, 2.796, 10502.280, 391.387, 52771.526 24/01/30,06:50:14,18,09,1, 11.9,1,1, 2.796, 10502.281, 391.395, 52771.496 24/01/30,06:50:14,19,09,1, 11.9,1,1, 2.796, 10502.287, 391.399, 52771.575 24/01/30,06:50:15,00,09,1, 11.9,1,1, 2.795, 10502.285, 391.399, 52771.575 24/01/30,06:50:15,01,09,1, 11.9,1,1, 2.795, 10502.303, 391.437, 52771.567 24/01/30,06:50:15,02,09,1, 11.9,1,1, 2.795, 10502.302, 391.419, 52771.503 24/01/30,06:50:15,03,09,1, 11.9,1,1, 2.795, 10502.313, 391.438, 52771.564 24/01/30,06:50:15,04,09,1, 11.9,1,1, 2.795, 10502.306, 391.418, 52771.546 24/01/30,06:50:15,05,09,1, 11.9,1,1, 2.795, 10502.292, 391.422, 52771.548 24/01/30,06:50:15,06,09,1, 11.9,1,1, 2.795, 10502.305, 391.437, 52771.516 24/01/30,06:50:15,07,09,1, 11.9,1,1, 2.795, 10502.291, 391.409, 52771.534 24/01/30,06:50:15,08,09,1, 11.9,1,1, 2.795, 10502.305, 391.418, 52771.606 24/01/30,06:50:15,09,09,1, 11.9,1,1, 2.795, 10502.335, 391.444, 52771.552 24/01/30,06:50:15,10,09,1, 11.9,1,1, 2.795, 10502.329, 391.445, 52771.563 24/01/30,06:50:15,11,09,1, 11.9,1,1, 2.795, 10502.334, 391.434, 52771.536 24/01/30,06:50:15,12,09,1, 11.9,1,1, 2.795, 10502.334, 391.435, 52771.521 24/01/30,06:50:15,13,09,1, 11.9,1,1, 2.795, 10502.324, 391.442, 52771.554 24/01/30,06:50:15,14,09,1, 11.9,1,1, 2.795, 10502.360, 391.451, 52771.552 24/01/30,06:50:15,15,09,1, 11.9,1,1, 2.795, 10502.315, 391.455, 52771.523 24/01/30,06:50:15,16,09,1, 11.9,1,1, 2.795, 10502.352, 391.478, 52771.558 24/01/30,06:50:15,17,09,1, 11.9,1,1, 2.795, 10502.337, 391.461, 52771.610 24/01/30,06:50:15,18,09,1, 11.9,1,1, 2.795, 10502.335, 391.467, 52771.566 24/01/30,06:50:15,19,09,1, 11.9,1,1, 2.795, 10502.335, 391.485, 52771.511 24/01/30,06:50:16,00,09,1, 11.9,1,1, 2.795, 10502.335, 391.485, 52771.511 24/01/30,06:50:16,01,09,1, 11.9,1,1, 2.795, 10502.350, 391.496, 52771.579 24/01/30,06:50:16,02,09,1, 11.9,1,1, 2.795, 10502.330, 391.513, 52771.576 24/01/30,06:50:16,03,09,1, 11.9,1,1, 2.795, 10502.356, 391.503, 52771.592 24/01/30,06:50:16,04,09,1, 11.9,1,1, 2.795, 10502.332, 391.515, 52771.585 24/01/30,06:50:16,05,09,1, 11.9,1,1, 2.795, 10502.357, 391.529, 52771.581 24/01/30,06:50:16,06,09,1, 11.9,1,1, 2.795, 10502.336, 391.513, 52771.501 24/01/30,06:50:16,07,09,1, 11.9,1,1, 2.795, 10502.343, 391.525, 52771.596 24/01/30,06:50:16,08,09,1, 11.9,1,1, 2.795, 10502.342, 391.521, 52771.528 24/01/30,06:50:16,09,09,1, 11.9,1,1, 2.795, 10502.360, 391.545, 52771.561 24/01/30,06:50:16,10,09,1, 11.9,1,1, 2.795, 10502.335, 391.543, 52771.574 24/01/30,06:50:16,11,09,1, 11.9,1,1, 2.795, 10502.364, 391.543, 52771.535 24/01/30,06:50:16,12,09,1, 11.9,1,1, 2.795, 10502.345, 391.575, 52771.594 24/01/30,06:50:16,13,09,1, 11.9,1,1, 2.795, 10502.368, 391.553, 52771.540 24/01/30,06:50:16,14,09,1, 11.9,1,1, 2.795, 10502.359, 391.551, 52771.611 24/01/30,06:50:16,15,09,1, 11.9,1,1, 2.795, 10502.373, 391.560, 52771.626 24/01/30,06:50:16,16,09,1, 11.9,1,1, 2.795, 10502.355, 391.588, 52771.590 24/01/30,06:50:16,17,09,1, 11.9,1,1, 2.795, 10502.376, 391.568, 52771.582 24/01/30,06:50:16,18,09,1, 11.9,1,1, 2.795, 10502.393, 391.589, 52771.594 24/01/30,06:50:16,19,09,1, 11.9,1,1, 2.795, 10502.369, 391.596, 52771.545 24/01/30,06:50:17,00,09,1, 11.9,1,1, 2.799, 10502.368, 391.596, 52771.545 24/01/30,06:50:17,01,09,1, 11.9,1,1, 2.799, 10502.378, 391.607, 52771.569 24/01/30,06:50:17,02,09,1, 11.9,1,1, 2.799, 10502.362, 391.589, 52771.580 24/01/30,06:50:17,03,09,1, 11.9,1,1, 2.799, 10502.398, 391.602, 52771.521 24/01/30,06:50:17,04,09,1, 11.9,1,1, 2.799, 10502.371, 391.595, 52771.515 24/01/30,06:50:17,05,09,1, 11.9,1,1, 2.799, 10502.379, 391.637, 52771.607 24/01/30,06:50:17,06,09,1, 11.9,1,1, 2.799, 10502.367, 391.645, 52771.557 24/01/30,06:50:17,07,09,1, 11.9,1,1, 2.799, 10502.364, 391.657, 52771.843 24/01/30,06:50:17,08,09,1, 11.9,1,1, 2.799, 10502.354, 391.621, 52771.713 24/01/30,06:50:17,09,09,1, 11.9,1,1, 2.799, 10502.389, 391.659, 52771.631 24/01/30,06:50:17,10,09,1, 11.9,1,1, 2.799, 10502.389, 391.644, 52771.519 24/01/30,06:50:17,11,09,1, 11.9,1,1, 2.799, 10502.380, 391.651, 52771.565 24/01/30,06:50:17,12,09,1, 11.9,1,1, 2.799, 10502.385, 391.668, 52771.589 24/01/30,06:50:17,13,09,1, 11.9,1,1, 2.799, 10502.400, 391.648, 52771.511 24/01/30,06:50:17,14,09,1, 11.9,1,1, 2.799, 10502.378, 391.681, 52771.560 24/01/30,06:50:17,15,09,1, 11.9,1,1, 2.799, 10502.375, 391.685, 52771.523 24/01/30,06:50:17,16,09,1, 11.9,1,1, 2.799, 10502.391, 391.650, 52771.526 24/01/30,06:50:17,17,09,1, 11.9,1,1, 2.799, 10502.392, 391.681, 52771.607 24/01/30,06:50:17,18,09,1, 11.9,1,1, 2.799, 10502.379, 391.688, 52771.634 24/01/30,06:50:17,19,09,1, 11.9,1,1, 2.799, 10502.411, 391.697, 52771.588 24/01/30,06:50:18,00,09,1, 11.8,1,1, 2.799, 10502.410, 391.697, 52771.588 24/01/30,06:50:18,01,09,1, 11.8,1,1, 2.799, 10502.392, 391.702, 52771.563 24/01/30,06:50:18,02,09,1, 11.8,1,1, 2.799, 10502.404, 391.719, 52771.618 24/01/30,06:50:18,03,09,1, 11.8,1,1, 2.799, 10502.384, 391.714, 52771.614 24/01/30,06:50:18,04,09,1, 11.8,1,1, 2.799, 10502.384, 391.736, 52771.519 24/01/30,06:50:18,05,09,1, 11.8,1,1, 2.799, 10502.444, 391.748, 52771.689 24/01/30,06:50:18,06,09,1, 11.8,1,1, 2.799, 10502.407, 391.779, 52771.817 24/01/30,06:50:18,07,09,1, 11.8,1,1, 2.799, 10502.410, 391.753, 52771.655 24/01/30,06:50:18,08,09,1, 11.8,1,1, 2.799, 10502.449, 391.781, 52771.671 24/01/30,06:50:18,09,09,1, 11.8,1,1, 2.799, 10502.392, 391.755, 52771.567 24/01/30,06:50:18,10,09,1, 11.8,1,1, 2.799, 10502.395, 391.775, 52771.613 24/01/30,06:50:18,11,09,1, 11.8,1,1, 2.799, 10502.395, 391.771, 52771.597 24/01/30,06:50:18,12,09,1, 11.8,1,1, 2.799, 10502.395, 391.791, 52771.660 24/01/30,06:50:18,13,09,1, 11.8,1,1, 2.799, 10502.407, 391.789, 52771.571 24/01/30,06:50:18,14,09,1, 11.8,1,1, 2.799, 10502.372, 391.811, 52771.643 24/01/30,06:50:18,15,09,1, 11.8,1,1, 2.799, 10502.389, 391.811, 52771.592 24/01/30,06:50:18,16,09,1, 11.8,1,1, 2.799, 10502.388, 391.805, 52771.590 24/01/30,06:50:18,17,09,1, 11.8,1,1, 2.799, 10502.398, 391.821, 52771.637 24/01/30,06:50:18,18,09,1, 11.8,1,1, 2.799, 10502.402, 391.844, 52771.621 24/01/30,06:50:18,19,09,1, 11.8,1,1, 2.799, 10502.375, 391.832, 52771.588 24/01/30,06:50:19,00,09,1, 11.9,1,1, 2.799, 10502.368, 391.832, 52771.588 24/01/30,06:50:19,01,09,1, 11.9,1,1, 2.799, 10502.387, 391.837, 52771.622 24/01/30,06:50:19,02,09,1, 11.9,1,1, 2.799, 10502.381, 391.830, 52771.616 24/01/30,06:50:19,03,09,1, 11.9,1,1, 2.799, 10502.385, 391.856, 52771.643 24/01/30,06:50:19,04,09,1, 11.9,1,1, 2.799, 10502.389, 391.844, 52771.648 24/01/30,06:50:19,05,09,1, 11.9,1,1, 2.799, 10502.369, 391.847, 52771.573 24/01/30,06:50:19,06,09,1, 11.9,1,1, 2.799, 10502.346, 391.874, 52771.792 24/01/30,06:50:19,07,09,1, 11.9,1,1, 2.799, 10502.336, 391.855, 52771.693 24/01/30,06:50:19,08,09,1, 11.9,1,1, 2.799, 10502.353, 391.872, 52771.762 24/01/30,06:50:19,09,09,1, 11.9,1,1, 2.799, 10502.340, 391.862, 52771.606 24/01/30,06:50:19,10,09,1, 11.9,1,1, 2.799, 10502.324, 391.850, 52771.634 24/01/30,06:50:19,11,09,1, 11.9,1,1, 2.799, 10502.309, 391.869, 52771.616 24/01/30,06:50:19,12,09,1, 11.9,1,1, 2.799, 10502.349, 391.853, 52771.676 24/01/30,06:50:19,13,09,1, 11.9,1,1, 2.799, 10502.349, 391.872, 52771.624 24/01/30,06:50:19,14,09,1, 11.9,1,1, 2.799, 10502.371, 391.880, 52771.599 24/01/30,06:50:19,15,09,1, 11.9,1,1, 2.799, 10502.360, 391.885, 52771.671 24/01/30,06:50:19,16,09,1, 11.9,1,1, 2.799, 10502.326, 391.877, 52771.637 24/01/30,06:50:19,17,09,1, 11.9,1,1, 2.799, 10502.324, 391.879, 52771.593 24/01/30,06:50:19,18,09,1, 11.9,1,1, 2.799, 10502.348, 391.920, 52771.587 24/01/30,06:50:19,19,09,1, 11.9,1,1, 2.799, 10502.323, 391.924, 52771.680 24/01/30,06:50:20,00,09,1, 11.9,1,1, 2.793, 10502.318, 391.924, 52771.680 24/01/30,06:50:20,01,09,1, 11.9,1,1, 2.793, 10502.297, 391.927, 52771.653 24/01/30,06:50:20,02,09,1, 11.9,1,1, 2.793, 10502.324, 391.918, 52771.646 24/01/30,06:50:20,03,09,1, 11.9,1,1, 2.793, 10502.295, 391.931, 52771.590 24/01/30,06:50:20,04,09,1, 11.9,1,1, 2.793, 10502.295, 391.915, 52771.591 24/01/30,06:50:20,05,09,1, 11.9,1,1, 2.793, 10502.294, 391.939, 52771.601 24/01/30,06:50:20,06,09,1, 11.9,1,1, 2.793, 10502.289, 391.938, 52771.618 24/01/30,06:50:20,07,09,1, 11.9,1,1, 2.793, 10502.280, 391.930, 52771.608 24/01/30,06:50:20,08,09,1, 11.9,1,1, 2.793, 10502.271, 391.947, 52771.596 24/01/30,06:50:20,09,09,1, 11.9,1,1, 2.793, 10502.261, 391.922, 52771.691 24/01/30,06:50:20,10,09,1, 11.9,1,1, 2.793, 10502.275, 391.960, 52771.665 24/01/30,06:50:20,11,09,1, 11.9,1,1, 2.793, 10502.256, 391.931, 52771.573 24/01/30,06:50:20,12,09,1, 11.9,1,1, 2.793, 10502.273, 391.956, 52771.647 24/01/30,06:50:20,13,09,1, 11.9,1,1, 2.793, 10502.242, 391.969, 52771.698 24/01/30,06:50:20,14,09,1, 11.9,1,1, 2.793, 10502.265, 391.978, 52771.638 24/01/30,06:50:20,15,09,1, 11.9,1,1, 2.793, 10502.260, 391.976, 52771.568 24/01/30,06:50:20,16,09,1, 11.9,1,1, 2.793, 10502.250, 391.978, 52771.641 24/01/30,06:50:20,17,09,1, 11.9,1,1, 2.793, 10502.270, 391.980, 52771.438 24/01/30,06:50:20,18,09,1, 11.9,1,1, 2.793, 10502.237, 392.005, 52771.601 24/01/30,06:50:20,19,09,1, 11.9,1,1, 2.793, 10502.203, 391.988, 52771.681 24/01/30,06:50:21,00,09,1, 11.9,1,1, 2.799, 10502.201, 391.988, 52771.681 24/01/30,06:50:21,01,09,1, 11.9,1,1, 2.799, 10502.204, 392.031, 52771.650 24/01/30,06:50:21,02,09,1, 11.9,1,1, 2.799, 10502.215, 392.006, 52771.681 24/01/30,06:50:21,03,09,1, 11.9,1,1, 2.799, 10502.224, 392.003, 52771.634 24/01/30,06:50:21,04,09,1, 11.9,1,1, 2.799, 10502.218, 392.001, 52771.623 24/01/30,06:50:21,05,09,1, 11.9,1,1, 2.799, 10502.199, 392.029, 52771.624 24/01/30,06:50:21,06,09,1, 11.9,1,1, 2.799, 10502.208, 392.025, 52771.659 24/01/30,06:50:21,07,09,1, 11.9,1,1, 2.799, 10502.203, 392.014, 52771.644 24/01/30,06:50:21,08,09,1, 11.9,1,1, 2.799, 10502.196, 392.039, 52771.561 24/01/30,06:50:21,09,09,1, 11.9,1,1, 2.799, 10502.164, 392.048, 52771.625 24/01/30,06:50:21,10,09,1, 11.9,1,1, 2.799, 10502.165, 392.061, 52771.643 24/01/30,06:50:21,11,09,1, 11.9,1,1, 2.799, 10502.173, 392.072, 52771.701 24/01/30,06:50:21,12,09,1, 11.9,1,1, 2.799, 10502.164, 392.061, 52771.638 24/01/30,06:50:21,13,09,1, 11.9,1,1, 2.799, 10502.143, 392.073, 52771.650 24/01/30,06:50:21,14,09,1, 11.9,1,1, 2.799, 10502.168, 392.091, 52771.626 24/01/30,06:50:21,15,09,1, 11.9,1,1, 2.799, 10502.166, 392.072, 52771.626 24/01/30,06:50:21,16,09,1, 11.9,1,1, 2.799, 10502.156, 392.096, 52771.629 24/01/30,06:50:21,17,09,1, 11.9,1,1, 2.799, 10502.134, 392.097, 52771.667 24/01/30,06:50:21,18,09,1, 11.9,1,1, 2.799, 10502.115, 392.064, 52771.652 24/01/30,06:50:21,19,09,1, 11.9,1,1, 2.799, 10502.144, 392.091, 52771.586 24/01/30,06:50:22,00,09,1, 11.9,1,1, 2.798, 10502.143, 392.091, 52771.586 24/01/30,06:50:22,01,09,1, 11.9,1,1, 2.798, 10502.122, 392.080, 52771.600 24/01/30,06:50:22,02,09,1, 11.9,1,1, 2.798, 10502.130, 392.094, 52771.621 24/01/30,06:50:22,03,09,1, 11.9,1,1, 2.798, 10502.103, 392.094, 52771.641 24/01/30,06:50:22,04,09,1, 11.9,1,1, 2.798, 10502.128, 392.119, 52771.650 24/01/30,06:50:22,05,09,1, 11.9,1,1, 2.798, 10502.118, 392.115, 52771.605 24/01/30,06:50:22,06,09,1, 11.9,1,1, 2.798, 10502.100, 392.118, 52771.654 24/01/30,06:50:22,07,09,1, 11.9,1,1, 2.798, 10502.094, 392.129, 52771.612 24/01/30,06:50:22,08,09,1, 11.9,1,1, 2.798, 10502.094, 392.170, 52771.605 24/01/30,06:50:22,09,09,1, 11.9,1,1, 2.798, 10502.076, 392.152, 52771.574 24/01/30,06:50:22,10,09,1, 11.9,1,1, 2.798, 10502.102, 392.178, 52771.699 24/01/30,06:50:22,11,09,1, 11.9,1,1, 2.798, 10502.083, 392.179, 52771.677 24/01/30,06:50:22,12,09,1, 11.9,1,1, 2.798, 10502.078, 392.179, 52771.629 24/01/30,06:50:22,13,09,1, 11.9,1,1, 2.798, 10502.067, 392.198, 52771.694 24/01/30,06:50:22,14,09,1, 11.9,1,1, 2.798, 10502.066, 392.184, 52771.564 24/01/30,06:50:22,15,09,1, 11.9,1,1, 2.798, 10502.037, 392.226, 52771.815 24/01/30,06:50:22,16,09,1, 11.9,1,1, 2.798, 10502.020, 392.225, 52771.598 24/01/30,06:50:22,17,09,1, 11.9,1,1, 2.798, 10502.049, 392.236, 52771.683 24/01/30,06:50:22,18,09,1, 11.9,1,1, 2.798, 10502.053, 392.240, 52771.623 24/01/30,06:50:22,19,09,1, 11.9,1,1, 2.798, 10502.038, 392.243, 52771.577 24/01/30,06:50:23,00,09,1, 11.9,1,1, 2.794, 10502.034, 392.243, 52771.577 24/01/30,06:50:23,01,09,1, 11.9,1,1, 2.794, 10502.029, 392.246, 52771.591 24/01/30,06:50:23,02,09,1, 11.9,1,1, 2.794, 10502.028, 392.247, 52771.623 24/01/30,06:50:23,03,09,1, 11.9,1,1, 2.794, 10502.029, 392.282, 52771.641 24/01/30,06:50:23,04,09,1, 11.9,1,1, 2.794, 10502.037, 392.277, 52771.680 24/01/30,06:50:23,05,09,1, 11.9,1,1, 2.794, 10502.016, 392.275, 52771.587 24/01/30,06:50:23,06,09,1, 11.9,1,1, 2.794, 10502.029, 392.326, 52771.640 24/01/30,06:50:23,07,09,1, 11.9,1,1, 2.794, 10502.031, 392.298, 52771.665 24/01/30,06:50:23,08,09,1, 11.9,1,1, 2.794, 10501.970, 392.331, 52771.524 24/01/30,06:50:23,09,09,1, 11.9,1,1, 2.794, 10502.039, 392.338, 52771.681 24/01/30,06:50:23,10,09,1, 11.9,1,1, 2.794, 10502.036, 392.314, 52771.566 24/01/30,06:50:23,11,09,1, 11.9,1,1, 2.794, 10502.021, 392.357, 52771.654 24/01/30,06:50:23,12,09,1, 11.9,1,1, 2.794, 10502.028, 392.389, 52771.602 24/01/30,06:50:23,13,09,1, 11.9,1,1, 2.794, 10501.992, 392.360, 52771.620 24/01/30,06:50:23,14,09,1, 11.9,1,1, 2.794, 10501.994, 392.374, 52771.677 24/01/30,06:50:23,15,09,1, 11.9,1,1, 2.794, 10501.997, 392.384, 52771.668 24/01/30,06:50:23,16,09,1, 11.9,1,1, 2.794, 10502.012, 392.422, 52771.692 24/01/30,06:50:23,17,09,1, 11.9,1,1, 2.794, 10501.964, 392.433, 52771.655 24/01/30,06:50:23,18,09,1, 11.9,1,1, 2.794, 10501.985, 392.415, 52771.614 24/01/30,06:50:23,19,09,1, 11.9,1,1, 2.794, 10501.988, 392.437, 52771.627 24/01/30,06:50:24,00,09,1, 11.9,1,1, 2.798, 10501.984, 392.437, 52771.627 24/01/30,06:50:24,01,09,1, 11.9,1,1, 2.798, 10501.954, 392.431, 52771.725 24/01/30,06:50:24,02,09,1, 11.9,1,1, 2.798, 10501.980, 392.460, 52771.603 24/01/30,06:50:24,03,09,1, 11.9,1,1, 2.798, 10501.940, 392.469, 52771.693 24/01/30,06:50:24,04,09,1, 11.9,1,1, 2.798, 10501.988, 392.481, 52771.645 24/01/30,06:50:24,05,09,1, 11.9,1,1, 2.798, 10501.962, 392.501, 52771.611 24/01/30,06:50:24,06,09,1, 11.9,1,1, 2.798, 10501.965, 392.498, 52771.691 24/01/30,06:50:24,07,09,1, 11.9,1,1, 2.798, 10501.940, 392.526, 52771.711 24/01/30,06:50:24,08,09,1, 11.9,1,1, 2.798, 10501.956, 392.533, 52771.679 24/01/30,06:50:24,09,09,1, 11.9,1,1, 2.798, 10501.910, 392.540, 52771.966 24/01/30,06:50:24,10,09,1, 11.9,1,1, 2.798, 10501.947, 392.560, 52771.721 24/01/30,06:50:24,11,09,1, 11.9,1,1, 2.798, 10501.935, 392.550, 52771.702 24/01/30,06:50:24,12,09,1, 11.9,1,1, 2.798, 10501.912, 392.553, 52771.630 24/01/30,06:50:24,13,09,1, 11.9,1,1, 2.798, 10501.953, 392.577, 52771.484 24/01/30,06:50:24,14,09,1, 11.9,1,1, 2.798, 10501.888, 392.589, 52771.638 24/01/30,06:50:24,15,09,1, 11.9,1,1, 2.798, 10501.885, 392.605, 52771.710 24/01/30,06:50:24,16,09,1, 11.9,1,1, 2.798, 10501.898, 392.595, 52771.670 24/01/30,06:50:24,17,09,1, 11.9,1,1, 2.798, 10501.886, 392.603, 52771.638 24/01/30,06:50:24,18,09,1, 11.9,1,1, 2.798, 10501.926, 392.630, 52771.640 24/01/30,06:50:24,19,09,1, 11.9,1,1, 2.798, 10501.878, 392.612, 52771.627 24/01/30,06:50:25,00,09,1, 11.9,1,1, 2.796, 10501.876, 392.612, 52771.627 24/01/30,06:50:25,01,09,1, 11.9,1,1, 2.796, 10501.908, 392.664, 52771.677 24/01/30,06:50:25,02,09,1, 11.9,1,1, 2.796, 10501.906, 392.660, 52771.717 24/01/30,06:50:25,03,09,1, 11.9,1,1, 2.796, 10501.914, 392.699, 52771.750 24/01/30,06:50:25,04,09,1, 11.9,1,1, 2.796, 10501.894, 392.684, 52771.708 24/01/30,06:50:25,05,09,1, 11.9,1,1, 2.796, 10501.878, 392.676, 52771.630 24/01/30,06:50:25,06,09,1, 11.9,1,1, 2.796, 10501.884, 392.701, 52771.658 24/01/30,06:50:25,07,09,1, 11.9,1,1, 2.796, 10501.863, 392.682, 52771.660 24/01/30,06:50:25,08,09,1, 11.9,1,1, 2.796, 10501.842, 392.712, 52771.742 24/01/30,06:50:25,09,09,1, 11.9,1,1, 2.796, 10501.857, 392.720, 52771.706 24/01/30,06:50:25,10,09,1, 11.9,1,1, 2.796, 10501.874, 392.715, 52771.679 24/01/30,06:50:25,11,09,1, 11.9,1,1, 2.796, 10501.836, 392.736, 52771.650 24/01/30,06:50:25,12,09,1, 11.9,1,1, 2.796, 10501.850, 392.755, 52771.699 24/01/30,06:50:25,13,09,1, 11.9,1,1, 2.796, 10501.867, 392.736, 52771.622 24/01/30,06:50:25,14,09,1, 11.9,1,1, 2.796, 10501.848, 392.789, 52771.665 24/01/30,06:50:25,15,09,1, 11.9,1,1, 2.796, 10501.840, 392.741, 52771.711 24/01/30,06:50:25,16,09,1, 11.9,1,1, 2.796, 10501.836, 392.775, 52771.627 24/01/30,06:50:25,17,09,1, 11.9,1,1, 2.796, 10501.842, 392.823, 52771.657 24/01/30,06:50:25,18,09,1, 11.9,1,1, 2.796, 10501.814, 392.804, 52771.648 24/01/30,06:50:25,19,09,1, 11.9,1,1, 2.796, 10501.826, 392.828, 52771.667 24/01/30,06:50:26,00,09,1, 11.9,1,1, 2.798, 10501.817, 392.828, 52771.667 24/01/30,06:50:26,01,09,1, 11.9,1,1, 2.798, 10501.804, 392.825, 52771.598 24/01/30,06:50:26,02,09,1, 11.9,1,1, 2.798, 10501.786, 392.862, 52771.637 24/01/30,06:50:26,03,09,1, 11.9,1,1, 2.798, 10501.799, 392.823, 52771.632 24/01/30,06:50:26,04,09,1, 11.9,1,1, 2.798, 10501.783, 392.884, 52771.830 24/01/30,06:50:26,05,09,1, 11.9,1,1, 2.798, 10501.794, 392.891, 52771.759 24/01/30,06:50:26,06,09,1, 11.9,1,1, 2.798, 10501.762, 392.887, 52771.719 24/01/30,06:50:26,07,09,1, 11.9,1,1, 2.798, 10501.772, 392.903, 52771.682 24/01/30,06:50:26,08,09,1, 11.9,1,1, 2.798, 10501.763, 392.919, 52771.641 24/01/30,06:50:26,09,09,1, 11.9,1,1, 2.798, 10501.770, 392.928, 52771.692 24/01/30,06:50:26,10,09,1, 11.9,1,1, 2.798, 10501.753, 392.936, 52771.688 24/01/30,06:50:26,11,09,1, 11.9,1,1, 2.798, 10501.746, 392.973, 52771.742 24/01/30,06:50:26,12,09,1, 11.9,1,1, 2.798, 10501.746, 392.972, 52771.697 24/01/30,06:50:26,13,09,1, 11.9,1,1, 2.798, 10501.715, 392.993, 52771.751 24/01/30,06:50:26,14,09,1, 11.9,1,1, 2.798, 10501.720, 392.984, 52771.707 24/01/30,06:50:26,15,09,1, 11.9,1,1, 2.798, 10501.717, 393.006, 52771.717 24/01/30,06:50:26,16,09,1, 11.9,1,1, 2.798, 10501.722, 392.999, 52771.691 24/01/30,06:50:26,17,09,1, 11.9,1,1, 2.798, 10501.736, 393.013, 52771.692 24/01/30,06:50:26,18,09,1, 11.9,1,1, 2.798, 10501.706, 393.060, 52771.707 24/01/30,06:50:26,19,09,1, 11.9,1,1, 2.798, 10501.707, 393.027, 52771.724 24/01/30,06:50:27,00,09,1, 11.9,1,1, 2.798, 10501.701, 393.027, 52771.724 24/01/30,06:50:27,01,09,1, 11.9,1,1, 2.798, 10501.698, 393.034, 52771.684 24/01/30,06:50:27,02,09,1, 11.9,1,1, 2.798, 10501.671, 393.062, 52771.747 24/01/30,06:50:27,03,09,1, 11.9,1,1, 2.798, 10501.679, 393.109, 52771.743 24/01/30,06:50:27,04,09,1, 11.9,1,1, 2.798, 10501.689, 393.084, 52771.721 24/01/30,06:50:27,05,09,1, 11.9,1,1, 2.798, 10501.658, 393.088, 52771.762 24/01/30,06:50:27,06,09,1, 11.9,1,1, 2.798, 10501.677, 393.127, 52771.740 24/01/30,06:50:27,07,09,1, 11.9,1,1, 2.798, 10501.688, 393.159, 52771.727 24/01/30,06:50:27,08,09,1, 11.9,1,1, 2.798, 10501.671, 393.163, 52771.772 24/01/30,06:50:27,09,09,1, 11.9,1,1, 2.798, 10501.652, 393.138, 52771.730 24/01/30,06:50:27,10,09,1, 11.9,1,1, 2.798, 10501.657, 393.205, 52771.670 24/01/30,06:50:27,11,09,1, 11.9,1,1, 2.798, 10501.636, 393.197, 52771.727 24/01/30,06:50:27,12,09,1, 11.9,1,1, 2.798, 10501.649, 393.185, 52771.696 24/01/30,06:50:27,13,09,1, 11.9,1,1, 2.798, 10501.653, 393.227, 52771.745 24/01/30,06:50:27,14,09,1, 11.9,1,1, 2.798, 10501.647, 393.228, 52771.751 24/01/30,06:50:27,15,09,1, 11.9,1,1, 2.798, 10501.665, 393.245, 52771.676 24/01/30,06:50:27,16,09,1, 11.9,1,1, 2.798, 10501.641, 393.234, 52771.684 24/01/30,06:50:27,17,09,1, 11.9,1,1, 2.798, 10501.643, 393.258, 52771.801 24/01/30,06:50:27,18,09,1, 11.9,1,1, 2.798, 10501.637, 393.254, 52771.652 24/01/30,06:50:27,19,09,1, 11.9,1,1, 2.798, 10501.617, 393.269, 52771.737 24/01/30,06:50:28,00,09,1, 11.9,1,1, 2.794, 10501.617, 393.269, 52771.737 24/01/30,06:50:28,01,09,1, 11.9,1,1, 2.794, 10501.622, 393.310, 52771.763 24/01/30,06:50:28,02,09,1, 11.9,1,1, 2.794, 10501.612, 393.327, 52771.727 24/01/30,06:50:28,03,09,1, 11.9,1,1, 2.794, 10501.627, 393.322, 52771.720 24/01/30,06:50:28,04,09,1, 11.9,1,1, 2.794, 10501.603, 393.340, 52771.729 24/01/30,06:50:28,05,09,1, 11.9,1,1, 2.794, 10501.604, 393.369, 52771.741 24/01/30,06:50:28,06,09,1, 11.9,1,1, 2.794, 10501.602, 393.365, 52771.741 24/01/30,06:50:28,07,09,1, 11.9,1,1, 2.794, 10501.586, 393.378, 52771.683 24/01/30,06:50:28,08,09,1, 11.9,1,1, 2.794, 10501.576, 393.391, 52771.770 24/01/30,06:50:28,09,09,1, 11.9,1,1, 2.794, 10501.618, 393.397, 52771.728 24/01/30,06:50:28,10,09,1, 11.9,1,1, 2.794, 10501.590, 393.406, 52771.769 24/01/30,06:50:28,11,09,1, 11.9,1,1, 2.794, 10501.587, 393.419, 52771.769 24/01/30,06:50:28,12,09,1, 11.9,1,1, 2.794, 10501.601, 393.439, 52771.795 24/01/30,06:50:28,13,09,1, 11.9,1,1, 2.794, 10501.599, 393.442, 52771.718 24/01/30,06:50:28,14,09,1, 11.9,1,1, 2.794, 10501.604, 393.472, 52771.751 24/01/30,06:50:28,15,09,1, 11.9,1,1, 2.794, 10501.593, 393.459, 52771.805 24/01/30,06:50:28,16,09,1, 11.9,1,1, 2.794, 10501.562, 393.468, 52771.737 24/01/30,06:50:28,17,09,1, 11.9,1,1, 2.794, 10501.591, 393.457, 52771.710 24/01/30,06:50:28,18,09,1, 11.9,1,1, 2.794, 10501.591, 393.480, 52771.756 24/01/30,06:50:28,19,09,1, 11.9,1,1, 2.794, 10501.582, 393.483, 52771.714 24/01/30,06:50:29,00,09,1, 11.9,1,1, 2.799, 10501.575, 393.483, 52771.714 24/01/30,06:50:29,01,09,1, 11.9,1,1, 2.799, 10501.569, 393.495, 52771.769 24/01/30,06:50:29,02,09,1, 11.9,1,1, 2.799, 10501.581, 393.497, 52771.781 24/01/30,06:50:29,03,09,1, 11.9,1,1, 2.799, 10501.585, 393.534, 52771.720 24/01/30,06:50:29,04,09,1, 11.9,1,1, 2.799, 10501.569, 393.531, 52771.735 24/01/30,06:50:29,05,09,1, 11.9,1,1, 2.799, 10501.568, 393.527, 52771.741 24/01/30,06:50:29,06,09,1, 11.9,1,1, 2.799, 10501.553, 393.544, 52771.783 24/01/30,06:50:29,07,09,1, 11.9,1,1, 2.799, 10501.572, 393.574, 52771.801 24/01/30,06:50:29,08,09,1, 11.9,1,1, 2.799, 10501.551, 393.570, 52771.805 24/01/30,06:50:29,09,09,1, 11.9,1,1, 2.799, 10501.560, 393.531, 52771.713 24/01/30,06:50:29,10,09,1, 11.9,1,1, 2.799, 10501.538, 393.585, 52771.706 24/01/30,06:50:29,11,09,1, 11.9,1,1, 2.799, 10501.547, 393.558, 52771.718 24/01/30,06:50:29,12,09,1, 11.9,1,1, 2.799, 10501.558, 393.562, 52771.745 24/01/30,06:50:29,13,09,1, 11.9,1,1, 2.799, 10501.564, 393.578, 52771.769 24/01/30,06:50:29,14,09,1, 11.9,1,1, 2.799, 10501.550, 393.583, 52771.772 24/01/30,06:50:29,15,09,1, 11.9,1,1, 2.799, 10501.551, 393.580, 52771.817 24/01/30,06:50:29,16,09,1, 11.9,1,1, 2.799, 10501.548, 393.590, 52771.782 24/01/30,06:50:29,17,09,1, 11.9,1,1, 2.799, 10501.552, 393.590, 52771.720 24/01/30,06:50:29,18,09,1, 11.9,1,1, 2.799, 10501.543, 393.612, 52771.740 24/01/30,06:50:29,19,09,1, 11.9,1,1, 2.799, 10501.559, 393.607, 52771.785 24/01/30,06:50:30,00,09,1, 11.8,1,1, 2.796, 10501.550, 393.607, 52771.785 24/01/30,06:50:30,01,09,1, 11.8,1,1, 2.796, 10501.540, 393.652, 52771.775 24/01/30,06:50:30,02,09,1, 11.8,1,1, 2.796, 10501.523, 393.638, 52771.694 24/01/30,06:50:30,03,09,1, 11.8,1,1, 2.796, 10501.548, 393.642, 52771.702 24/01/30,06:50:30,04,09,1, 11.8,1,1, 2.796, 10501.543, 393.640, 52771.735 24/01/30,06:50:30,05,09,1, 11.8,1,1, 2.796, 10501.554, 393.637, 52771.717 24/01/30,06:50:30,06,09,1, 11.8,1,1, 2.796, 10501.546, 393.638, 52771.725 24/01/30,06:50:30,07,09,1, 11.8,1,1, 2.796, 10501.549, 393.646, 52771.747 24/01/30,06:50:30,08,09,1, 11.8,1,1, 2.796, 10501.539, 393.646, 52771.658 24/01/30,06:50:30,09,09,1, 11.8,1,1, 2.796, 10501.551, 393.651, 52771.665 24/01/30,06:50:30,10,09,1, 11.8,1,1, 2.796, 10501.533, 393.658, 52771.689 24/01/30,06:50:30,11,09,1, 11.8,1,1, 2.796, 10501.546, 393.675, 52771.739 24/01/30,06:50:30,12,09,1, 11.8,1,1, 2.796, 10501.539, 393.668, 52771.673 24/01/30,06:50:30,13,09,1, 11.8,1,1, 2.796, 10501.527, 393.657, 52771.707 24/01/30,06:50:30,14,09,1, 11.8,1,1, 2.796, 10501.572, 393.669, 52771.711 24/01/30,06:50:30,15,09,1, 11.8,1,1, 2.796, 10501.555, 393.665, 52771.673 24/01/30,06:50:30,16,09,1, 11.8,1,1, 2.796, 10501.537, 393.690, 52771.702 24/01/30,06:50:30,17,09,1, 11.8,1,1, 2.796, 10501.553, 393.680, 52771.670 24/01/30,06:50:30,18,09,1, 11.8,1,1, 2.796, 10501.542, 393.659, 52771.629 24/01/30,06:50:30,19,09,1, 11.8,1,1, 2.796, 10501.544, 393.686, 52771.718 24/01/30,06:50:31,00,09,1, 11.9,1,1, 2.794, 10501.542, 393.686, 52771.718 24/01/30,06:50:31,01,09,1, 11.9,1,1, 2.794, 10501.581, 393.675, 52771.582 24/01/30,06:50:31,02,09,1, 11.9,1,1, 2.794, 10501.565, 393.676, 52771.696 24/01/30,06:50:31,03,09,1, 11.9,1,1, 2.794, 10501.569, 393.676, 52771.628 24/01/30,06:50:31,04,09,1, 11.9,1,1, 2.794, 10501.578, 393.689, 52771.659 24/01/30,06:50:31,05,09,1, 11.9,1,1, 2.794, 10501.556, 393.687, 52771.644 24/01/30,06:50:31,06,09,1, 11.9,1,1, 2.794, 10501.549, 393.697, 52771.626 24/01/30,06:50:31,07,09,1, 11.9,1,1, 2.794, 10501.582, 393.703, 52771.605 24/01/30,06:50:31,08,09,1, 11.9,1,1, 2.794, 10501.566, 393.681, 52771.639 24/01/30,06:50:31,09,09,1, 11.9,1,1, 2.794, 10501.574, 393.687, 52771.596 24/01/30,06:50:31,10,09,1, 11.9,1,1, 2.794, 10501.601, 393.696, 52771.574 24/01/30,06:50:31,11,09,1, 11.9,1,1, 2.794, 10501.606, 393.679, 52771.412 24/01/30,06:50:31,12,09,1, 11.9,1,1, 2.794, 10501.560, 393.717, 52771.630 24/01/30,06:50:31,13,09,1, 11.9,1,1, 2.794, 10501.583, 393.704, 52771.541 24/01/30,06:50:31,14,09,1, 11.9,1,1, 2.794, 10501.604, 393.711, 52771.589 24/01/30,06:50:31,15,09,1, 11.9,1,1, 2.794, 10501.593, 393.750, 52771.619 24/01/30,06:50:31,16,09,1, 11.9,1,1, 2.794, 10501.611, 393.698, 52771.617 24/01/30,06:50:31,17,09,1, 11.9,1,1, 2.794, 10501.577, 393.726, 52771.576 24/01/30,06:50:31,18,09,1, 11.9,1,1, 2.794, 10501.617, 393.738, 52771.582 24/01/30,06:50:31,19,09,1, 11.9,1,1, 2.794, 10501.614, 393.738, 52771.624 24/01/30,06:50:32,00,09,1, 11.9,1,1, 2.798, 10501.609, 393.738, 52771.624 24/01/30,06:50:32,01,09,1, 11.9,1,1, 2.798, 10501.613, 393.709, 52771.594 24/01/30,06:50:32,02,09,1, 11.9,1,1, 2.798, 10501.635, 393.738, 52771.549 24/01/30,06:50:32,03,09,1, 11.9,1,1, 2.798, 10501.636, 393.763, 52771.624 24/01/30,06:50:32,04,09,1, 11.9,1,1, 2.798, 10501.633, 393.765, 52771.524 24/01/30,06:50:32,05,09,1, 11.9,1,1, 2.798, 10501.667, 393.767, 52771.529 24/01/30,06:50:32,06,09,1, 11.9,1,1, 2.798, 10501.657, 393.767, 52771.562 24/01/30,06:50:32,07,09,1, 11.9,1,1, 2.798, 10501.650, 393.768, 52771.547 24/01/30,06:50:32,08,09,1, 11.9,1,1, 2.798, 10501.675, 393.764, 52771.573 24/01/30,06:50:32,09,09,1, 11.9,1,1, 2.798, 10501.694, 393.772, 52771.529 24/01/30,06:50:32,10,09,1, 11.9,1,1, 2.798, 10501.705, 393.801, 52771.577 24/01/30,06:50:32,11,09,1, 11.9,1,1, 2.798, 10501.715, 393.812, 52771.530 24/01/30,06:50:32,12,09,1, 11.9,1,1, 2.798, 10501.689, 393.778, 52771.463 24/01/30,06:50:32,13,09,1, 11.9,1,1, 2.798, 10501.744, 393.817, 52771.491 24/01/30,06:50:32,14,09,1, 11.9,1,1, 2.798, 10501.729, 393.803, 52771.521 24/01/30,06:50:32,15,09,1, 11.9,1,1, 2.798, 10501.734, 393.819, 52771.516 24/01/30,06:50:32,16,09,1, 11.9,1,1, 2.798, 10501.748, 393.790, 52771.460 24/01/30,06:50:32,17,09,1, 11.9,1,1, 2.798, 10501.753, 393.803, 52771.485 24/01/30,06:50:32,18,09,1, 11.9,1,1, 2.798, 10501.749, 393.834, 52771.496 24/01/30,06:50:32,19,09,1, 11.9,1,1, 2.798, 10501.782, 393.813, 52771.517 24/01/30,06:50:33,00,09,1, 12.0,1,1, 2.794, 10501.776, 393.813, 52771.517 24/01/30,06:50:33,01,09,1, 12.0,1,1, 2.794, 10501.801, 393.822, 52771.468 24/01/30,06:50:33,02,09,1, 12.0,1,1, 2.794, 10501.800, 393.808, 52771.427 24/01/30,06:50:33,03,09,1, 12.0,1,1, 2.794, 10501.827, 393.826, 52771.508 24/01/30,06:50:33,04,09,1, 12.0,1,1, 2.794, 10501.832, 393.845, 52771.438 24/01/30,06:50:33,05,09,1, 12.0,1,1, 2.794, 10501.834, 393.829, 52771.501 24/01/30,06:50:33,06,09,1, 12.0,1,1, 2.794, 10501.839, 393.824, 52771.457 24/01/30,06:50:33,07,09,1, 12.0,1,1, 2.794, 10501.883, 393.806, 52771.402 24/01/30,06:50:33,08,09,1, 12.0,1,1, 2.794, 10501.880, 393.832, 52771.415 24/01/30,06:50:33,09,09,1, 12.0,1,1, 2.794, 10501.902, 393.844, 52771.451 24/01/30,06:50:33,10,09,1, 12.0,1,1, 2.794, 10501.912, 393.857, 52771.416 24/01/30,06:50:33,11,09,1, 12.0,1,1, 2.794, 10501.905, 393.878, 52771.441 24/01/30,06:50:33,12,09,1, 12.0,1,1, 2.794, 10501.926, 393.881, 52771.428 24/01/30,06:50:33,13,09,1, 12.0,1,1, 2.794, 10501.936, 393.862, 52771.428 24/01/30,06:50:33,14,09,1, 12.0,1,1, 2.794, 10501.928, 393.876, 52771.416 24/01/30,06:50:33,15,09,1, 12.0,1,1, 2.794, 10501.969, 393.872, 52771.451 24/01/30,06:50:33,16,09,1, 12.0,1,1, 2.794, 10501.979, 393.878, 52771.447 24/01/30,06:50:33,17,09,1, 12.0,1,1, 2.794, 10501.982, 393.881, 52771.391 24/01/30,06:50:33,18,09,1, 12.0,1,1, 2.794, 10502.010, 393.879, 52771.325 24/01/30,06:50:33,19,09,1, 12.0,1,1, 2.794, 10502.032, 393.891, 52771.376 24/01/30,06:50:34,00,09,1, 11.9,1,1, 2.797, 10502.026, 393.891, 52771.376 24/01/30,06:50:34,01,09,1, 11.9,1,1, 2.797, 10502.085, 393.885, 52771.416 24/01/30,06:50:34,02,09,1, 11.9,1,1, 2.797, 10502.105, 393.922, 52771.352 24/01/30,06:50:34,03,09,1, 11.9,1,1, 2.797, 10502.092, 393.910, 52771.395 24/01/30,06:50:34,04,09,1, 11.9,1,1, 2.797, 10502.101, 393.904, 52771.352 24/01/30,06:50:34,05,09,1, 11.9,1,1, 2.797, 10502.107, 393.922, 52771.348 24/01/30,06:50:34,06,09,1, 11.9,1,1, 2.797, 10502.132, 393.882, 52771.324 24/01/30,06:50:34,07,09,1, 11.9,1,1, 2.797, 10502.171, 393.908, 52771.326 24/01/30,06:50:34,08,09,1, 11.9,1,1, 2.797, 10502.179, 393.902, 52771.345 24/01/30,06:50:34,09,09,1, 11.9,1,1, 2.797, 10502.174, 393.903, 52771.329 24/01/30,06:50:34,10,09,1, 11.9,1,1, 2.797, 10502.199, 393.932, 52771.337 24/01/30,06:50:34,11,09,1, 11.9,1,1, 2.797, 10502.244, 393.902, 52771.345 24/01/30,06:50:34,12,09,1, 11.9,1,1, 2.797, 10502.232, 393.904, 52771.380 24/01/30,06:50:34,13,09,1, 11.9,1,1, 2.797, 10502.245, 393.900, 52771.286 24/01/30,06:50:34,14,09,1, 11.9,1,1, 2.797, 10502.266, 393.885, 52771.297 24/01/30,06:50:34,15,09,1, 11.9,1,1, 2.797, 10502.283, 393.903, 52771.348 24/01/30,06:50:34,16,09,1, 11.9,1,1, 2.797, 10502.313, 393.911, 52771.273 24/01/30,06:50:34,17,09,1, 11.9,1,1, 2.797, 10502.295, 393.916, 52771.465 24/01/30,06:50:34,18,09,1, 11.9,1,1, 2.797, 10502.345, 393.914, 52771.323 24/01/30,06:50:34,19,09,1, 11.9,1,1, 2.797, 10502.355, 393.923, 52771.292 24/01/30,06:50:35,00,09,1, 11.9,1,1, 2.794, 10502.352, 393.923, 52771.292 24/01/30,06:50:35,01,09,1, 11.9,1,1, 2.794, 10502.383, 393.912, 52771.285 24/01/30,06:50:35,02,09,1, 11.9,1,1, 2.794, 10502.369, 393.929, 52771.352 24/01/30,06:50:35,03,09,1, 11.9,1,1, 2.794, 10502.407, 393.916, 52771.231 24/01/30,06:50:35,04,09,1, 11.9,1,1, 2.794, 10502.425, 393.943, 52771.259 24/01/30,06:50:35,05,09,1, 11.9,1,1, 2.794, 10502.462, 393.894, 52771.262 24/01/30,06:50:35,06,09,1, 11.9,1,1, 2.794, 10502.459, 393.920, 52771.242 24/01/30,06:50:35,07,09,1, 11.9,1,1, 2.794, 10502.465, 393.921, 52771.219 24/01/30,06:50:35,08,09,1, 11.9,1,1, 2.794, 10502.462, 393.929, 52771.322 24/01/30,06:50:35,09,09,1, 11.9,1,1, 2.794, 10502.497, 393.923, 52771.269 24/01/30,06:50:35,10,09,1, 11.9,1,1, 2.794, 10502.505, 393.918, 52771.250 24/01/30,06:50:35,11,09,1, 11.9,1,1, 2.794, 10502.531, 393.927, 52771.278 24/01/30,06:50:35,12,09,1, 11.9,1,1, 2.794, 10502.541, 393.942, 52771.225 24/01/30,06:50:35,13,09,1, 11.9,1,1, 2.794, 10502.562, 393.953, 52771.242 24/01/30,06:50:35,14,09,1, 11.9,1,1, 2.794, 10502.596, 393.959, 52771.257 24/01/30,06:50:35,15,09,1, 11.9,1,1, 2.794, 10502.578, 393.927, 52771.237 24/01/30,06:50:35,16,09,1, 11.9,1,1, 2.794, 10502.599, 393.920, 52771.224 24/01/30,06:50:35,17,09,1, 11.9,1,1, 2.794, 10502.625, 393.942, 52771.268 24/01/30,06:50:35,18,09,1, 11.9,1,1, 2.794, 10502.640, 393.923, 52771.186 24/01/30,06:50:35,19,09,1, 11.9,1,1, 2.794, 10502.668, 393.947, 52771.228 24/01/30,06:50:36,00,09,1, 11.9,1,1, 2.800, 10502.660, 393.947, 52771.228 24/01/30,06:50:36,01,09,1, 11.9,1,1, 2.800, 10502.666, 393.922, 52771.197 24/01/30,06:50:36,02,09,1, 11.9,1,1, 2.800, 10502.692, 393.938, 52771.256 24/01/30,06:50:36,03,09,1, 11.9,1,1, 2.800, 10502.741, 393.937, 52771.131 24/01/30,06:50:36,04,09,1, 11.9,1,1, 2.800, 10502.728, 393.932, 52771.227 24/01/30,06:50:36,05,09,1, 11.9,1,1, 2.800, 10502.761, 393.931, 52771.223 24/01/30,06:50:36,06,09,1, 11.9,1,1, 2.800, 10502.760, 393.948, 52771.108 24/01/30,06:50:36,07,09,1, 11.9,1,1, 2.800, 10502.832, 393.948, 52771.213 24/01/30,06:50:36,08,09,1, 11.9,1,1, 2.800, 10502.817, 393.948, 52771.207 24/01/30,06:50:36,09,09,1, 11.9,1,1, 2.800, 10502.816, 393.927, 52771.143 24/01/30,06:50:36,10,09,1, 11.9,1,1, 2.800, 10502.840, 393.934, 52771.123 24/01/30,06:50:36,11,09,1, 11.9,1,1, 2.800, 10502.863, 393.956, 52771.105 24/01/30,06:50:36,12,09,1, 11.9,1,1, 2.800, 10502.887, 393.943, 52771.173 24/01/30,06:50:36,13,09,1, 11.9,1,1, 2.800, 10502.889, 393.932, 52771.195 24/01/30,06:50:36,14,09,1, 11.9,1,1, 2.800, 10502.919, 393.941, 52771.193 24/01/30,06:50:36,15,09,1, 11.9,1,1, 2.800, 10502.935, 393.930, 52771.166 24/01/30,06:50:36,16,09,1, 11.9,1,1, 2.800, 10502.964, 393.925, 52771.106 24/01/30,06:50:36,17,09,1, 11.9,1,1, 2.800, 10502.983, 393.942, 52771.217 24/01/30,06:50:36,18,09,1, 11.9,1,1, 2.800, 10503.001, 393.967, 52771.201 24/01/30,06:50:36,19,09,1, 11.9,1,1, 2.800, 10503.003, 393.940, 52771.140 24/01/30,06:50:37,00,09,1, 11.9,1,1, 2.797, 10503.002, 393.940, 52771.140 24/01/30,06:50:37,01,09,1, 11.9,1,1, 2.797, 10503.058, 393.966, 52771.196 24/01/30,06:50:37,02,09,1, 11.9,1,1, 2.797, 10503.056, 393.946, 52771.083 24/01/30,06:50:37,03,09,1, 11.9,1,1, 2.797, 10503.100, 393.970, 52771.125 24/01/30,06:50:37,04,09,1, 11.9,1,1, 2.797, 10503.122, 393.959, 52771.161 24/01/30,06:50:37,05,09,1, 11.9,1,1, 2.797, 10503.119, 393.953, 52770.992 24/01/30,06:50:37,06,09,1, 11.9,1,1, 2.797, 10503.157, 393.964, 52771.076 24/01/30,06:50:37,07,09,1, 11.9,1,1, 2.797, 10503.144, 393.968, 52771.079 24/01/30,06:50:37,08,09,1, 11.9,1,1, 2.797, 10503.159, 393.974, 52771.136 24/01/30,06:50:37,09,09,1, 11.9,1,1, 2.797, 10503.175, 393.954, 52771.121 24/01/30,06:50:37,10,09,1, 11.9,1,1, 2.797, 10503.167, 393.953, 52771.070 24/01/30,06:50:37,11,09,1, 11.9,1,1, 2.797, 10503.186, 394.014, 52771.316 24/01/30,06:50:37,12,09,1, 11.9,1,1, 2.797, 10503.168, 393.968, 52771.071 24/01/30,06:50:37,13,09,1, 11.9,1,1, 2.797, 10503.208, 393.967, 52771.173 24/01/30,06:50:37,14,09,1, 11.9,1,1, 2.797, 10503.237, 393.982, 52771.114 24/01/30,06:50:37,15,09,1, 11.9,1,1, 2.797, 10503.230, 393.969, 52771.108 24/01/30,06:50:37,16,09,1, 11.9,1,1, 2.797, 10503.282, 393.999, 52771.138 24/01/30,06:50:37,17,09,1, 11.9,1,1, 2.797, 10503.279, 393.978, 52771.135 24/01/30,06:50:37,18,09,1, 11.9,1,1, 2.797, 10503.276, 393.981, 52771.112 24/01/30,06:50:37,19,09,1, 11.9,1,1, 2.797, 10503.305, 393.986, 52771.144 24/01/30,06:50:38,00,09,1, 11.9,1,1, 2.798, 10503.303, 393.986, 52771.144 24/01/30,06:50:38,01,09,1, 11.9,1,1, 2.798, 10503.320, 394.001, 52771.127 24/01/30,06:50:38,02,09,1, 11.9,1,1, 2.798, 10503.356, 393.988, 52771.091 24/01/30,06:50:38,03,09,1, 11.9,1,1, 2.798, 10503.346, 393.985, 52771.084 24/01/30,06:50:38,04,09,1, 11.9,1,1, 2.798, 10503.373, 393.980, 52771.110 24/01/30,06:50:38,05,09,1, 11.9,1,1, 2.798, 10503.384, 394.018, 52771.096 24/01/30,06:50:38,06,09,1, 11.9,1,1, 2.798, 10503.430, 393.983, 52771.126 24/01/30,06:50:38,07,09,1, 11.9,1,1, 2.798, 10503.435, 393.999, 52771.175 24/01/30,06:50:38,08,09,1, 11.9,1,1, 2.798, 10503.440, 393.993, 52771.083 24/01/30,06:50:38,09,09,1, 11.9,1,1, 2.798, 10503.465, 393.973, 52771.107 24/01/30,06:50:38,10,09,1, 11.9,1,1, 2.798, 10503.494, 393.998, 52771.153 24/01/30,06:50:38,11,09,1, 11.9,1,1, 2.798, 10503.511, 393.987, 52771.125 24/01/30,06:50:38,12,09,1, 11.9,1,1, 2.798, 10503.497, 393.989, 52771.135 24/01/30,06:50:38,13,09,1, 11.9,1,1, 2.798, 10503.511, 393.982, 52771.120 24/01/30,06:50:38,14,09,1, 11.9,1,1, 2.798, 10503.545, 393.984, 52771.104 24/01/30,06:50:38,15,09,1, 11.9,1,1, 2.798, 10503.540, 393.973, 52771.083 24/01/30,06:50:38,16,09,1, 11.9,1,1, 2.798, 10503.583, 394.000, 52771.083 24/01/30,06:50:38,17,09,1, 11.9,1,1, 2.798, 10503.565, 393.970, 52771.105 24/01/30,06:50:38,18,09,1, 11.9,1,1, 2.798, 10503.608, 393.994, 52771.065 24/01/30,06:50:38,19,09,1, 11.9,1,1, 2.798, 10503.626, 394.008, 52771.072 24/01/30,06:50:39,00,09,1, 11.9,1,1, 2.798, 10503.620, 394.008, 52771.072 24/01/30,06:50:39,01,09,1, 11.9,1,1, 2.798, 10503.656, 393.998, 52771.119 24/01/30,06:50:39,02,09,1, 11.9,1,1, 2.798, 10503.652, 393.992, 52771.060 24/01/30,06:50:39,03,09,1, 11.9,1,1, 2.798, 10503.689, 393.971, 52771.102 24/01/30,06:50:39,04,09,1, 11.9,1,1, 2.798, 10503.698, 393.972, 52771.115 24/01/30,06:50:39,05,09,1, 11.9,1,1, 2.798, 10503.703, 393.973, 52771.112 24/01/30,06:50:39,06,09,1, 11.9,1,1, 2.798, 10503.700, 394.000, 52771.157 24/01/30,06:50:39,07,09,1, 11.9,1,1, 2.798, 10503.729, 393.998, 52771.075 24/01/30,06:50:39,08,09,1, 11.9,1,1, 2.798, 10503.738, 394.016, 52771.070 24/01/30,06:50:39,09,09,1, 11.9,1,1, 2.798, 10503.766, 394.012, 52771.030 24/01/30,06:50:39,10,09,1, 11.9,1,1, 2.798, 10503.758, 393.986, 52771.064 24/01/30,06:50:39,11,09,1, 11.9,1,1, 2.798, 10503.811, 393.998, 52771.050 24/01/30,06:50:39,12,09,1, 11.9,1,1, 2.798, 10503.816, 394.000, 52771.036 24/01/30,06:50:39,13,09,1, 11.9,1,1, 2.798, 10503.819, 393.976, 52771.045 24/01/30,06:50:39,14,09,1, 11.9,1,1, 2.798, 10503.856, 394.002, 52771.095 24/01/30,06:50:39,15,09,1, 11.9,1,1, 2.798, 10503.855, 394.005, 52771.099 24/01/30,06:50:39,16,09,1, 11.9,1,1, 2.798, 10503.858, 393.984, 52771.075 24/01/30,06:50:39,17,09,1, 11.9,1,1, 2.798, 10503.879, 394.008, 52771.054 24/01/30,06:50:39,18,09,1, 11.9,1,1, 2.798, 10503.905, 393.991, 52771.046 24/01/30,06:50:39,19,09,1, 11.9,1,1, 2.798, 10503.941, 394.011, 52771.151 24/01/30,06:50:40,00,09,1, 11.9,1,1, 2.798, 10503.937, 394.011, 52771.151 24/01/30,06:50:40,01,09,1, 11.9,1,1, 2.798, 10503.976, 393.992, 52771.090 24/01/30,06:50:40,02,09,1, 11.9,1,1, 2.798, 10503.973, 394.011, 52771.098 24/01/30,06:50:40,03,09,1, 11.9,1,1, 2.798, 10503.986, 393.992, 52771.091 24/01/30,06:50:40,04,09,1, 11.9,1,1, 2.798, 10503.995, 394.019, 52771.112 24/01/30,06:50:40,05,09,1, 11.9,1,1, 2.798, 10503.997, 394.015, 52771.094 24/01/30,06:50:40,06,09,1, 11.9,1,1, 2.798, 10504.015, 393.989, 52771.027 24/01/30,06:50:40,07,09,1, 11.9,1,1, 2.798, 10504.055, 394.024, 52771.067 24/01/30,06:50:40,08,09,1, 11.9,1,1, 2.798, 10504.055, 394.020, 52771.097 24/01/30,06:50:40,09,09,1, 11.9,1,1, 2.798, 10504.096, 394.011, 52771.108 24/01/30,06:50:40,10,09,1, 11.9,1,1, 2.798, 10504.088, 394.031, 52771.097 24/01/30,06:50:40,11,09,1, 11.9,1,1, 2.798, 10504.111, 393.996, 52771.062 24/01/30,06:50:40,12,09,1, 11.9,1,1, 2.798, 10504.096, 394.027, 52771.167 24/01/30,06:50:40,13,09,1, 11.9,1,1, 2.798, 10504.128, 394.029, 52771.114 24/01/30,06:50:40,14,09,1, 11.9,1,1, 2.798, 10504.148, 394.008, 52771.086 24/01/30,06:50:40,15,09,1, 11.9,1,1, 2.798, 10504.148, 394.021, 52771.079 24/01/30,06:50:40,16,09,1, 11.9,1,1, 2.798, 10504.174, 394.023, 52771.092 24/01/30,06:50:40,17,09,1, 11.9,1,1, 2.798, 10504.194, 394.007, 52771.105 24/01/30,06:50:40,18,09,1, 11.9,1,1, 2.798, 10504.191, 394.031, 52771.120 24/01/30,06:50:40,19,09,1, 11.9,1,1, 2.798, 10504.202, 394.030, 52771.110 24/01/30,06:50:41,00,09,1, 11.9,1,1, 2.800, 10504.196, 394.030, 52771.110 24/01/30,06:50:41,01,09,1, 11.9,1,1, 2.800, 10504.216, 394.017, 52771.132 24/01/30,06:50:41,02,09,1, 11.9,1,1, 2.800, 10504.233, 394.019, 52771.081 24/01/30,06:50:41,03,09,1, 11.9,1,1, 2.800, 10504.260, 394.029, 52771.102 24/01/30,06:50:41,04,09,1, 11.9,1,1, 2.800, 10504.259, 394.041, 52771.089 24/01/30,06:50:41,05,09,1, 11.9,1,1, 2.800, 10504.261, 394.036, 52771.060 24/01/30,06:50:41,06,09,1, 11.9,1,1, 2.800, 10504.273, 394.055, 52771.111 24/01/30,06:50:41,07,09,1, 11.9,1,1, 2.800, 10504.291, 394.028, 52771.105 24/01/30,06:50:41,08,09,1, 11.9,1,1, 2.800, 10504.303, 394.043, 52771.127 24/01/30,06:50:41,09,09,1, 11.9,1,1, 2.800, 10504.289, 394.040, 52771.135 24/01/30,06:50:41,10,09,1, 11.9,1,1, 2.800, 10504.313, 394.019, 52771.126 24/01/30,06:50:41,11,09,1, 11.9,1,1, 2.800, 10504.338, 394.048, 52771.112 24/01/30,06:50:41,12,09,1, 11.9,1,1, 2.800, 10504.351, 394.044, 52771.120 24/01/30,06:50:41,13,09,1, 11.9,1,1, 2.800, 10504.358, 394.061, 52771.153 24/01/30,06:50:41,14,09,1, 11.9,1,1, 2.800, 10504.367, 394.057, 52771.149 24/01/30,06:50:41,15,09,1, 11.9,1,1, 2.800, 10504.385, 394.052, 52771.129 24/01/30,06:50:41,16,09,1, 11.9,1,1, 2.800, 10504.373, 394.054, 52771.216 24/01/30,06:50:41,17,09,1, 11.9,1,1, 2.800, 10504.407, 394.058, 52771.127 24/01/30,06:50:41,18,09,1, 11.9,1,1, 2.800, 10504.424, 394.049, 52771.099 24/01/30,06:50:41,19,09,1, 11.9,1,1, 2.800, 10504.438, 394.080, 52771.193 24/01/30,06:50:42,00,09,1, 11.9,1,1, 2.797, 10504.438, 394.080, 52771.193 24/01/30,06:50:42,01,09,1, 11.9,1,1, 2.797, 10504.435, 394.062, 52771.155 24/01/30,06:50:42,02,09,1, 11.9,1,1, 2.797, 10504.458, 394.097, 52771.151 24/01/30,06:50:42,03,09,1, 11.9,1,1, 2.797, 10504.452, 394.075, 52771.175 24/01/30,06:50:42,04,09,1, 11.9,1,1, 2.797, 10504.480, 394.088, 52771.196 24/01/30,06:50:42,05,09,1, 11.9,1,1, 2.797, 10504.472, 394.050, 52771.161 24/01/30,06:50:42,06,09,1, 11.9,1,1, 2.797, 10504.501, 394.082, 52771.205 24/01/30,06:50:42,07,09,1, 11.9,1,1, 2.797, 10504.505, 394.076, 52771.138 24/01/30,06:50:42,08,09,1, 11.9,1,1, 2.797, 10504.518, 394.086, 52771.207 24/01/30,06:50:42,09,09,1, 11.9,1,1, 2.797, 10504.534, 394.092, 52771.205 24/01/30,06:50:42,10,09,1, 11.9,1,1, 2.797, 10504.508, 394.102, 52771.198 24/01/30,06:50:42,11,09,1, 11.9,1,1, 2.797, 10504.536, 394.086, 52771.209 24/01/30,06:50:42,12,09,1, 11.9,1,1, 2.797, 10504.565, 394.110, 52771.180 24/01/30,06:50:42,13,09,1, 11.9,1,1, 2.797, 10504.569, 394.091, 52771.122 24/01/30,06:50:42,14,09,1, 11.9,1,1, 2.797, 10504.562, 394.075, 52771.015 24/01/30,06:50:42,15,09,1, 11.9,1,1, 2.797, 10504.608, 394.107, 52771.168 24/01/30,06:50:42,16,09,1, 11.9,1,1, 2.797, 10504.612, 394.088, 52771.104 24/01/30,06:50:42,17,09,1, 11.9,1,1, 2.797, 10504.615, 394.128, 52771.241 24/01/30,06:50:42,18,09,1, 11.9,1,1, 2.797, 10504.613, 394.124, 52771.172 24/01/30,06:50:42,19,09,1, 11.9,1,1, 2.797, 10504.640, 394.113, 52771.272 24/01/30,06:50:43,00,09,1, 11.9,1,1, 2.796, 10504.638, 394.113, 52771.272 24/01/30,06:50:43,01,09,1, 11.9,1,1, 2.796, 10504.669, 394.149, 52771.233 24/01/30,06:50:43,02,09,1, 11.9,1,1, 2.796, 10504.673, 394.148, 52771.173 24/01/30,06:50:43,03,09,1, 11.9,1,1, 2.796, 10504.677, 394.146, 52771.162 24/01/30,06:50:43,04,09,1, 11.9,1,1, 2.796, 10504.707, 394.152, 52771.185 24/01/30,06:50:43,05,09,1, 11.9,1,1, 2.796, 10504.692, 394.154, 52771.219 24/01/30,06:50:43,06,09,1, 11.9,1,1, 2.796, 10504.731, 394.167, 52771.244 24/01/30,06:50:43,07,09,1, 11.9,1,1, 2.796, 10504.716, 394.153, 52771.198 24/01/30,06:50:43,08,09,1, 11.9,1,1, 2.796, 10504.727, 394.166, 52771.254 24/01/30,06:50:43,09,09,1, 11.9,1,1, 2.796, 10504.734, 394.165, 52771.199 24/01/30,06:50:43,10,09,1, 11.9,1,1, 2.796, 10504.729, 394.176, 52771.286 24/01/30,06:50:43,11,09,1, 11.9,1,1, 2.796, 10504.788, 394.197, 52771.302 24/01/30,06:50:43,12,09,1, 11.9,1,1, 2.796, 10504.773, 394.166, 52771.191 24/01/30,06:50:43,13,09,1, 11.9,1,1, 2.796, 10504.770, 394.198, 52771.289 24/01/30,06:50:43,14,09,1, 11.9,1,1, 2.796, 10504.770, 394.201, 52771.193 24/01/30,06:50:43,15,09,1, 11.9,1,1, 2.796, 10504.831, 394.153, 52771.217 24/01/30,06:50:43,16,09,1, 11.9,1,1, 2.796, 10504.805, 394.214, 52771.286 24/01/30,06:50:43,17,09,1, 11.9,1,1, 2.796, 10504.788, 394.196, 52771.293 24/01/30,06:50:43,18,09,1, 11.9,1,1, 2.796, 10504.842, 394.203, 52771.210 24/01/30,06:50:43,19,09,1, 11.9,1,1, 2.796, 10504.815, 394.238, 52771.317 24/01/30,06:50:44,00,09,1, 11.9,1,1, 2.796, 10504.813, 394.238, 52771.317 24/01/30,06:50:44,01,09,1, 11.9,1,1, 2.796, 10504.845, 394.245, 52771.216 24/01/30,06:50:44,02,09,1, 11.9,1,1, 2.796, 10504.860, 394.256, 52771.248 24/01/30,06:50:44,03,09,1, 11.9,1,1, 2.796, 10504.844, 394.255, 52771.317 24/01/30,06:50:44,04,09,1, 11.9,1,1, 2.796, 10504.868, 394.255, 52771.312 24/01/30,06:50:44,05,09,1, 11.9,1,1, 2.796, 10504.906, 394.287, 52771.288 24/01/30,06:50:44,06,09,1, 11.9,1,1, 2.796, 10504.892, 394.249, 52771.333 24/01/30,06:50:44,07,09,1, 11.9,1,1, 2.796, 10504.899, 394.287, 52771.238 24/01/30,06:50:44,08,09,1, 11.9,1,1, 2.796, 10504.904, 394.270, 52771.286 24/01/30,06:50:44,09,09,1, 11.9,1,1, 2.796, 10504.934, 394.273, 52771.259 24/01/30,06:50:44,10,09,1, 11.9,1,1, 2.796, 10504.916, 394.302, 52771.257 24/01/30,06:50:44,11,09,1, 11.9,1,1, 2.796, 10504.932, 394.301, 52771.336 24/01/30,06:50:44,12,09,1, 11.9,1,1, 2.796, 10504.929, 394.304, 52771.336 24/01/30,06:50:44,13,09,1, 11.9,1,1, 2.796, 10504.939, 394.318, 52771.354 24/01/30,06:50:44,14,09,1, 11.9,1,1, 2.796, 10504.943, 394.319, 52771.383 24/01/30,06:50:44,15,09,1, 11.9,1,1, 2.796, 10504.952, 394.336, 52771.324 24/01/30,06:50:44,16,09,1, 11.9,1,1, 2.796, 10504.960, 394.340, 52771.350 24/01/30,06:50:44,17,09,1, 11.9,1,1, 2.796, 10504.958, 394.335, 52771.308 24/01/30,06:50:44,18,09,1, 11.9,1,1, 2.796, 10504.972, 394.365, 52771.361 24/01/30,06:50:44,19,09,1, 11.9,1,1, 2.796, 10504.982, 394.374, 52771.332 24/01/30,06:50:45,00,09,1, 11.8,1,1, 2.799, 10504.980, 394.374, 52771.332 24/01/30,06:50:45,01,09,1, 11.8,1,1, 2.799, 10504.970, 394.389, 52771.427 24/01/30,06:50:45,02,09,1, 11.8,1,1, 2.799, 10504.993, 394.399, 52771.438 24/01/30,06:50:45,03,09,1, 11.8,1,1, 2.799, 10505.008, 394.396, 52771.317 24/01/30,06:50:45,04,09,1, 11.8,1,1, 2.799, 10504.998, 394.427, 52771.469 24/01/30,06:50:45,05,09,1, 11.8,1,1, 2.799, 10505.032, 394.433, 52771.388 24/01/30,06:50:45,06,09,1, 11.8,1,1, 2.799, 10504.997, 394.428, 52771.377 24/01/30,06:50:45,07,09,1, 11.8,1,1, 2.799, 10505.019, 394.447, 52771.453 24/01/30,06:50:45,08,09,1, 11.8,1,1, 2.799, 10505.033, 394.453, 52771.414 24/01/30,06:50:45,09,09,1, 11.8,1,1, 2.799, 10505.042, 394.446, 52771.394 24/01/30,06:50:45,10,09,1, 11.8,1,1, 2.799, 10505.037, 394.470, 52771.511 24/01/30,06:50:45,11,09,1, 11.8,1,1, 2.799, 10505.063, 394.481, 52771.435 24/01/30,06:50:45,12,09,1, 11.8,1,1, 2.799, 10505.070, 394.497, 52771.489 24/01/30,06:50:45,13,09,1, 11.8,1,1, 2.799, 10505.083, 394.504, 52771.510 24/01/30,06:50:45,14,09,1, 11.8,1,1, 2.799, 10505.080, 394.493, 52771.457 24/01/30,06:50:45,15,09,1, 11.8,1,1, 2.799, 10505.083, 394.546, 52771.512 24/01/30,06:50:45,16,09,1, 11.8,1,1, 2.799, 10505.103, 394.554, 52771.442 24/01/30,06:50:45,17,09,1, 11.8,1,1, 2.799, 10505.091, 394.552, 52771.473 24/01/30,06:50:45,18,09,1, 11.8,1,1, 2.799, 10505.117, 394.572, 52771.518 24/01/30,06:50:45,19,09,1, 11.8,1,1, 2.799, 10505.123, 394.571, 52771.543 24/01/30,06:50:46,00,09,1, 11.9,1,1, 2.800, 10505.122, 394.571, 52771.543 24/01/30,06:50:46,01,09,1, 11.9,1,1, 2.800, 10505.103, 394.621, 52771.554 24/01/30,06:50:46,02,09,1, 11.9,1,1, 2.800, 10505.123, 394.588, 52771.624 24/01/30,06:50:46,03,09,1, 11.9,1,1, 2.800, 10505.138, 394.624, 52771.518 24/01/30,06:50:46,04,09,1, 11.9,1,1, 2.800, 10505.144, 394.610, 52771.582 24/01/30,06:50:46,05,09,1, 11.9,1,1, 2.800, 10505.168, 394.607, 52771.538 24/01/30,06:50:46,06,09,1, 11.9,1,1, 2.800, 10505.134, 394.647, 52771.587 24/01/30,06:50:46,07,09,1, 11.9,1,1, 2.800, 10505.172, 394.651, 52771.594 24/01/30,06:50:46,08,09,1, 11.9,1,1, 2.800, 10505.162, 394.656, 52771.526 24/01/30,06:50:46,09,09,1, 11.9,1,1, 2.800, 10505.180, 394.672, 52771.602 24/01/30,06:50:46,10,09,1, 11.9,1,1, 2.800, 10505.147, 394.662, 52771.556 24/01/30,06:50:46,11,09,1, 11.9,1,1, 2.800, 10505.209, 394.691, 52771.554 24/01/30,06:50:46,12,09,1, 11.9,1,1, 2.800, 10505.226, 394.700, 52771.571 24/01/30,06:50:46,13,09,1, 11.9,1,1, 2.800, 10505.184, 394.688, 52771.543 24/01/30,06:50:46,14,09,1, 11.9,1,1, 2.800, 10505.198, 394.720, 52771.569 24/01/30,06:50:46,15,09,1, 11.9,1,1, 2.800, 10505.233, 394.735, 52771.584 24/01/30,06:50:46,16,09,1, 11.9,1,1, 2.800, 10505.220, 394.736, 52771.562 24/01/30,06:50:46,17,09,1, 11.9,1,1, 2.800, 10505.226, 394.741, 52771.617 24/01/30,06:50:46,18,09,1, 11.9,1,1, 2.800, 10505.211, 394.753, 52771.565 24/01/30,06:50:46,19,09,1, 11.9,1,1, 2.800, 10505.235, 394.764, 52771.583 24/01/30,06:50:47,00,09,1, 11.9,1,1, 2.794, 10505.230, 394.764, 52771.583 24/01/30,06:50:47,01,09,1, 11.9,1,1, 2.794, 10505.246, 394.804, 52771.632 24/01/30,06:50:47,02,09,1, 11.9,1,1, 2.794, 10505.280, 394.789, 52771.550 24/01/30,06:50:47,03,09,1, 11.9,1,1, 2.794, 10505.256, 394.824, 52771.630 24/01/30,06:50:47,04,09,1, 11.9,1,1, 2.794, 10505.246, 394.816, 52771.625 24/01/30,06:50:47,05,09,1, 11.9,1,1, 2.794, 10505.279, 394.827, 52771.588 24/01/30,06:50:47,06,09,1, 11.9,1,1, 2.794, 10505.263, 394.846, 52771.589 24/01/30,06:50:47,07,09,1, 11.9,1,1, 2.794, 10505.264, 394.848, 52771.629 24/01/30,06:50:47,08,09,1, 11.9,1,1, 2.794, 10505.288, 394.865, 52771.561 24/01/30,06:50:47,09,09,1, 11.9,1,1, 2.794, 10505.297, 394.854, 52771.561 24/01/30,06:50:47,10,09,1, 11.9,1,1, 2.794, 10505.290, 394.875, 52771.602 24/01/30,06:50:47,11,09,1, 11.9,1,1, 2.794, 10505.270, 394.891, 52771.550 24/01/30,06:50:47,12,09,1, 11.9,1,1, 2.794, 10505.290, 394.902, 52771.578 24/01/30,06:50:47,13,09,1, 11.9,1,1, 2.794, 10505.287, 394.922, 52771.594 24/01/30,06:50:47,14,09,1, 11.9,1,1, 2.794, 10505.290, 394.898, 52771.562 24/01/30,06:50:47,15,09,1, 11.9,1,1, 2.794, 10505.296, 394.928, 52771.647 24/01/30,06:50:47,16,09,1, 11.9,1,1, 2.794, 10505.289, 394.927, 52771.604 24/01/30,06:50:47,17,09,1, 11.9,1,1, 2.794, 10505.304, 394.955, 52771.584 24/01/30,06:50:47,18,09,1, 11.9,1,1, 2.794, 10505.305, 394.961, 52771.580 24/01/30,06:50:47,19,09,1, 11.9,1,1, 2.794, 10505.292, 394.985, 52771.625 24/01/30,06:50:48,00,09,1, 11.8,1,1, 2.800, 10505.289, 394.985, 52771.625 24/01/30,06:50:48,01,09,1, 11.8,1,1, 2.800, 10505.308, 395.026, 52771.659 24/01/30,06:50:48,02,09,1, 11.8,1,1, 2.800, 10505.304, 395.001, 52771.641 24/01/30,06:50:48,03,09,1, 11.8,1,1, 2.800, 10505.306, 395.041, 52771.633 24/01/30,06:50:48,04,09,1, 11.8,1,1, 2.800, 10505.332, 395.031, 52771.654 24/01/30,06:50:48,05,09,1, 11.8,1,1, 2.800, 10505.325, 395.036, 52771.624 24/01/30,06:50:48,06,09,1, 11.8,1,1, 2.800, 10505.322, 395.036, 52771.687 24/01/30,06:50:48,07,09,1, 11.8,1,1, 2.800, 10505.331, 395.081, 52771.715 24/01/30,06:50:48,08,09,1, 11.8,1,1, 2.800, 10505.309, 395.053, 52771.484 24/01/30,06:50:48,09,09,1, 11.8,1,1, 2.800, 10505.358, 395.100, 52771.691 24/01/30,06:50:48,10,09,1, 11.8,1,1, 2.800, 10505.380, 395.106, 52771.580 24/01/30,06:50:48,11,09,1, 11.8,1,1, 2.800, 10505.375, 395.105, 52771.612 24/01/30,06:50:48,12,09,1, 11.8,1,1, 2.800, 10505.338, 395.125, 52771.639 24/01/30,06:50:48,13,09,1, 11.8,1,1, 2.800, 10505.366, 395.145, 52771.681 24/01/30,06:50:48,14,09,1, 11.8,1,1, 2.800, 10505.353, 395.142, 52771.669 24/01/30,06:50:48,15,09,1, 11.8,1,1, 2.800, 10505.339, 395.145, 52771.610 24/01/30,06:50:48,16,09,1, 11.8,1,1, 2.800, 10505.344, 395.176, 52771.728 24/01/30,06:50:48,17,09,1, 11.8,1,1, 2.800, 10505.354, 395.167, 52771.648 24/01/30,06:50:48,18,09,1, 11.8,1,1, 2.800, 10505.348, 395.208, 52771.699 24/01/30,06:50:48,19,09,1, 11.8,1,1, 2.800, 10505.335, 395.220, 52771.754 24/01/30,06:50:49,00,09,1, 11.9,1,1, 2.796, 10505.331, 395.220, 52771.754 24/01/30,06:50:49,01,09,1, 11.9,1,1, 2.796, 10505.352, 395.205, 52771.653 24/01/30,06:50:49,02,09,1, 11.9,1,1, 2.796, 10505.375, 395.243, 52771.637 24/01/30,06:50:49,03,09,1, 11.9,1,1, 2.796, 10505.344, 395.235, 52771.662 24/01/30,06:50:49,04,09,1, 11.9,1,1, 2.796, 10505.360, 395.283, 52771.636 24/01/30,06:50:49,05,09,1, 11.9,1,1, 2.796, 10505.361, 395.279, 52771.712 24/01/30,06:50:49,06,09,1, 11.9,1,1, 2.796, 10505.386, 395.281, 52771.732 24/01/30,06:50:49,07,09,1, 11.9,1,1, 2.796, 10505.403, 395.290, 52771.747 24/01/30,06:50:49,08,09,1, 11.9,1,1, 2.796, 10505.382, 395.312, 52771.749 24/01/30,06:50:49,09,09,1, 11.9,1,1, 2.796, 10505.374, 395.311, 52771.744 24/01/30,06:50:49,10,09,1, 11.9,1,1, 2.796, 10505.389, 395.328, 52771.694 24/01/30,06:50:49,11,09,1, 11.9,1,1, 2.796, 10505.409, 395.339, 52771.688 24/01/30,06:50:49,12,09,1, 11.9,1,1, 2.796, 10505.375, 395.354, 52771.682 24/01/30,06:50:49,13,09,1, 11.9,1,1, 2.796, 10505.355, 395.343, 52771.673 24/01/30,06:50:49,14,09,1, 11.9,1,1, 2.796, 10505.404, 395.363, 52771.589 24/01/30,06:50:49,15,09,1, 11.9,1,1, 2.796, 10505.404, 395.357, 52771.808 24/01/30,06:50:49,16,09,1, 11.9,1,1, 2.796, 10505.393, 395.381, 52771.878 24/01/30,06:50:49,17,09,1, 11.9,1,1, 2.796, 10505.426, 395.371, 52771.701 24/01/30,06:50:49,18,09,1, 11.9,1,1, 2.796, 10505.392, 395.407, 52771.710 24/01/30,06:50:49,19,09,1, 11.9,1,1, 2.796, 10505.415, 395.401, 52771.674 24/01/30,06:50:50,00,09,1, 11.9,1,1, 2.799, 10505.414, 395.401, 52771.674 24/01/30,06:50:50,01,09,1, 11.9,1,1, 2.799, 10505.399, 395.406, 52771.766 24/01/30,06:50:50,02,09,1, 11.9,1,1, 2.799, 10505.419, 395.484, 52771.756 24/01/30,06:50:50,03,09,1, 11.9,1,1, 2.799, 10505.408, 395.464, 52771.769 24/01/30,06:50:50,04,09,1, 11.9,1,1, 2.799, 10505.393, 395.485, 52771.686 24/01/30,06:50:50,05,09,1, 11.9,1,1, 2.799, 10505.405, 395.482, 52771.766 24/01/30,06:50:50,06,09,1, 11.9,1,1, 2.799, 10505.427, 395.509, 52771.741 24/01/30,06:50:50,07,09,1, 11.9,1,1, 2.799, 10505.409, 395.528, 52771.766 24/01/30,06:50:50,08,09,1, 11.9,1,1, 2.799, 10505.435, 395.516, 52771.727 24/01/30,06:50:50,09,09,1, 11.9,1,1, 2.799, 10505.408, 395.551, 52771.707 24/01/30,06:50:50,10,09,1, 11.9,1,1, 2.799, 10505.430, 395.543, 52771.707 24/01/30,06:50:50,11,09,1, 11.9,1,1, 2.799, 10505.433, 395.566, 52771.665 24/01/30,06:50:50,12,09,1, 11.9,1,1, 2.799, 10505.441, 395.557, 52771.676 24/01/30,06:50:50,13,09,1, 11.9,1,1, 2.799, 10505.423, 395.582, 52771.809 24/01/30,06:50:50,14,09,1, 11.9,1,1, 2.799, 10505.437, 395.592, 52771.748 24/01/30,06:50:50,15,09,1, 11.9,1,1, 2.799, 10505.419, 395.607, 52771.687 24/01/30,06:50:50,16,09,1, 11.9,1,1, 2.799, 10505.452, 395.636, 52771.702 24/01/30,06:50:50,17,09,1, 11.9,1,1, 2.799, 10505.432, 395.651, 52771.760 24/01/30,06:50:50,18,09,1, 11.9,1,1, 2.799, 10505.446, 395.646, 52771.707 24/01/30,06:50:50,19,09,1, 11.9,1,1, 2.799, 10505.451, 395.661, 52771.786 24/01/30,06:50:51,00,09,1, 11.9,1,1, 2.800, 10505.447, 395.661, 52771.786 24/01/30,06:50:51,01,09,1, 11.9,1,1, 2.800, 10505.440, 395.675, 52771.761 24/01/30,06:50:51,02,09,1, 11.9,1,1, 2.800, 10505.459, 395.684, 52771.754 24/01/30,06:50:51,03,09,1, 11.9,1,1, 2.800, 10505.469, 395.693, 52771.753 24/01/30,06:50:51,04,09,1, 11.9,1,1, 2.800, 10505.438, 395.731, 52771.779 24/01/30,06:50:51,05,09,1, 11.9,1,1, 2.800, 10505.477, 395.718, 52771.802 24/01/30,06:50:51,06,09,1, 11.9,1,1, 2.800, 10505.467, 395.729, 52771.732 24/01/30,06:50:51,07,09,1, 11.9,1,1, 2.800, 10505.463, 395.761, 52771.747 24/01/30,06:50:51,08,09,1, 11.9,1,1, 2.800, 10505.478, 395.758, 52771.772 24/01/30,06:50:51,09,09,1, 11.9,1,1, 2.800, 10505.472, 395.761, 52771.780 24/01/30,06:50:51,10,09,1, 11.9,1,1, 2.800, 10505.463, 395.783, 52771.775 24/01/30,06:50:51,11,09,1, 11.9,1,1, 2.800, 10505.465, 395.794, 52771.778 24/01/30,06:50:51,12,09,1, 11.9,1,1, 2.800, 10505.460, 395.801, 52771.775 24/01/30,06:50:51,13,09,1, 11.9,1,1, 2.800, 10505.473, 395.832, 52771.786 24/01/30,06:50:51,14,09,1, 11.9,1,1, 2.800, 10505.476, 395.805, 52771.774 24/01/30,06:50:51,15,09,1, 11.9,1,1, 2.800, 10505.472, 395.847, 52771.777 24/01/30,06:50:51,16,09,1, 11.9,1,1, 2.800, 10505.490, 395.845, 52771.814 24/01/30,06:50:51,17,09,1, 11.9,1,1, 2.800, 10505.506, 395.877, 52771.768 24/01/30,06:50:51,18,09,1, 11.9,1,1, 2.800, 10505.513, 395.877, 52771.757 24/01/30,06:50:51,19,09,1, 11.9,1,1, 2.800, 10505.517, 395.913, 52771.744 24/01/30,06:50:52,00,09,1, 11.9,1,1, 2.799, 10505.514, 395.913, 52771.744 24/01/30,06:50:52,01,09,1, 11.9,1,1, 2.799, 10505.526, 395.922, 52771.756 24/01/30,06:50:52,02,09,1, 11.9,1,1, 2.799, 10505.504, 395.899, 52771.748 24/01/30,06:50:52,03,09,1, 11.9,1,1, 2.799, 10505.524, 395.938, 52771.747 24/01/30,06:50:52,04,09,1, 11.9,1,1, 2.799, 10505.514, 395.929, 52771.756 24/01/30,06:50:52,05,09,1, 11.9,1,1, 2.799, 10505.549, 395.941, 52771.766 24/01/30,06:50:52,06,09,1, 11.9,1,1, 2.799, 10505.534, 395.958, 52771.722 24/01/30,06:50:52,07,09,1, 11.9,1,1, 2.799, 10505.508, 395.974, 52771.723 24/01/30,06:50:52,08,09,1, 11.9,1,1, 2.799, 10505.537, 395.975, 52771.748 24/01/30,06:50:52,09,09,1, 11.9,1,1, 2.799, 10505.542, 395.965, 52771.790 24/01/30,06:50:52,10,09,1, 11.9,1,1, 2.799, 10505.554, 396.011, 52771.785 24/01/30,06:50:52,11,09,1, 11.9,1,1, 2.799, 10505.529, 396.009, 52771.730 24/01/30,06:50:52,12,09,1, 11.9,1,1, 2.799, 10505.548, 395.999, 52771.813 24/01/30,06:50:52,13,09,1, 11.9,1,1, 2.799, 10505.541, 396.010, 52771.753 24/01/30,06:50:52,14,09,1, 11.9,1,1, 2.799, 10505.553, 396.019, 52771.752 24/01/30,06:50:52,15,09,1, 11.9,1,1, 2.799, 10505.529, 396.037, 52771.759 24/01/30,06:50:52,16,09,1, 11.9,1,1, 2.799, 10505.580, 396.047, 52771.718 24/01/30,06:50:52,17,09,1, 11.9,1,1, 2.799, 10505.560, 396.023, 52771.709 24/01/30,06:50:52,18,09,1, 11.9,1,1, 2.799, 10505.576, 396.061, 52771.706 24/01/30,06:50:52,19,09,1, 11.9,1,1, 2.799, 10505.574, 396.064, 52771.743 24/01/30,06:50:53,00,09,1, 11.9,1,1, 2.796, 10505.573, 396.064, 52771.743 24/01/30,06:50:53,01,09,1, 11.9,1,1, 2.796, 10505.588, 396.088, 52771.760 24/01/30,06:50:53,02,09,1, 11.9,1,1, 2.796, 10505.615, 396.095, 52771.691 24/01/30,06:50:53,03,09,1, 11.9,1,1, 2.796, 10505.589, 396.090, 52771.721 24/01/30,06:50:53,04,09,1, 11.9,1,1, 2.796, 10505.605, 396.130, 52771.705 24/01/30,06:50:53,05,09,1, 11.9,1,1, 2.796, 10505.610, 396.118, 52771.726 24/01/30,06:50:53,06,09,1, 11.9,1,1, 2.796, 10505.619, 396.143, 52771.720 24/01/30,06:50:53,07,09,1, 11.9,1,1, 2.796, 10505.639, 396.142, 52771.718 24/01/30,06:50:53,08,09,1, 11.9,1,1, 2.796, 10505.655, 396.149, 52771.673 24/01/30,06:50:53,09,09,1, 11.9,1,1, 2.796, 10505.665, 396.160, 52771.485 24/01/30,06:50:53,10,09,1, 11.9,1,1, 2.796, 10505.673, 396.177, 52771.689 24/01/30,06:50:53,11,09,1, 11.9,1,1, 2.796, 10505.686, 396.181, 52771.661 24/01/30,06:50:53,12,09,1, 11.9,1,1, 2.796, 10505.670, 396.191, 52771.748 24/01/30,06:50:53,13,09,1, 11.9,1,1, 2.796, 10505.666, 396.199, 52771.726 24/01/30,06:50:53,14,09,1, 11.9,1,1, 2.796, 10505.658, 396.216, 52771.726 24/01/30,06:50:53,15,09,1, 11.9,1,1, 2.796, 10505.693, 396.233, 52771.666 24/01/30,06:50:53,16,09,1, 11.9,1,1, 2.796, 10505.695, 396.231, 52771.723 24/01/30,06:50:53,17,09,1, 11.9,1,1, 2.796, 10505.714, 396.232, 52771.662 24/01/30,06:50:53,18,09,1, 11.9,1,1, 2.796, 10505.731, 396.225, 52771.669 24/01/30,06:50:53,19,09,1, 11.9,1,1, 2.796, 10505.734, 396.252, 52771.756 24/01/30,06:50:54,00,09,1, 11.9,1,1, 2.797, 10505.731, 396.252, 52771.756 24/01/30,06:50:54,01,09,1, 11.9,1,1, 2.797, 10505.750, 396.260, 52771.705 24/01/30,06:50:54,02,09,1, 11.9,1,1, 2.797, 10505.745, 396.292, 52771.713 24/01/30,06:50:54,03,09,1, 11.9,1,1, 2.797, 10505.757, 396.278, 52771.741 24/01/30,06:50:54,04,09,1, 11.9,1,1, 2.797, 10505.752, 396.290, 52771.935 24/01/30,06:50:54,05,09,1, 11.9,1,1, 2.797, 10505.795, 396.293, 52771.696 24/01/30,06:50:54,06,09,1, 11.9,1,1, 2.797, 10505.789, 396.263, 52771.659 24/01/30,06:50:54,07,09,1, 11.9,1,1, 2.797, 10505.809, 396.309, 52771.695 24/01/30,06:50:54,08,09,1, 11.9,1,1, 2.797, 10505.791, 396.329, 52771.670 24/01/30,06:50:54,09,09,1, 11.9,1,1, 2.797, 10505.784, 396.301, 52771.704 24/01/30,06:50:54,10,09,1, 11.9,1,1, 2.797, 10505.805, 396.323, 52771.731 24/01/30,06:50:54,11,09,1, 11.9,1,1, 2.797, 10505.816, 396.352, 52771.753 24/01/30,06:50:54,12,09,1, 11.9,1,1, 2.797, 10505.828, 396.334, 52771.677 24/01/30,06:50:54,13,09,1, 11.9,1,1, 2.797, 10505.834, 396.367, 52771.707 24/01/30,06:50:54,14,09,1, 11.9,1,1, 2.797, 10505.850, 396.366, 52771.673 24/01/30,06:50:54,15,09,1, 11.9,1,1, 2.797, 10505.847, 396.356, 52771.711 24/01/30,06:50:54,16,09,1, 11.9,1,1, 2.797, 10505.864, 396.347, 52771.697 24/01/30,06:50:54,17,09,1, 11.9,1,1, 2.797, 10505.869, 396.354, 52771.628 24/01/30,06:50:54,18,09,1, 11.9,1,1, 2.797, 10505.867, 396.369, 52771.628 24/01/30,06:50:54,19,09,1, 11.9,1,1, 2.797, 10505.865, 396.359, 52771.709 24/01/30,06:50:55,00,09,1, 12.0,1,1, 2.796, 10505.865, 396.359, 52771.709 24/01/30,06:50:55,01,09,1, 12.0,1,1, 2.796, 10505.895, 396.377, 52771.696 24/01/30,06:50:55,02,09,1, 12.0,1,1, 2.796, 10505.905, 396.387, 52771.590 24/01/30,06:50:55,03,09,1, 12.0,1,1, 2.796, 10505.940, 396.368, 52771.605 24/01/30,06:50:55,04,09,1, 12.0,1,1, 2.796, 10505.929, 396.387, 52771.685 24/01/30,06:50:55,05,09,1, 12.0,1,1, 2.796, 10505.943, 396.383, 52771.628 24/01/30,06:50:55,06,09,1, 12.0,1,1, 2.796, 10505.967, 396.363, 52771.558 24/01/30,06:50:55,07,09,1, 12.0,1,1, 2.796, 10505.969, 396.387, 52771.583 24/01/30,06:50:55,08,09,1, 12.0,1,1, 2.796, 10505.969, 396.358, 52771.602 24/01/30,06:50:55,09,09,1, 12.0,1,1, 2.796, 10505.973, 396.381, 52771.584 24/01/30,06:50:55,10,09,1, 12.0,1,1, 2.796, 10505.992, 396.382, 52771.544 24/01/30,06:50:55,11,09,1, 12.0,1,1, 2.796, 10506.012, 396.384, 52771.540 24/01/30,06:50:55,12,09,1, 12.0,1,1, 2.796, 10506.013, 396.362, 52771.633 24/01/30,06:50:55,13,09,1, 12.0,1,1, 2.796, 10506.038, 396.369, 52771.561 24/01/30,06:50:55,14,09,1, 12.0,1,1, 2.796, 10506.050, 396.380, 52771.576 24/01/30,06:50:55,15,09,1, 12.0,1,1, 2.796, 10506.058, 396.370, 52771.608 24/01/30,06:50:55,16,09,1, 12.0,1,1, 2.796, 10506.075, 396.393, 52771.598 24/01/30,06:50:55,17,09,1, 12.0,1,1, 2.796, 10506.089, 396.391, 52771.588 24/01/30,06:50:55,18,09,1, 12.0,1,1, 2.796, 10506.086, 396.358, 52771.589 24/01/30,06:50:55,19,09,1, 12.0,1,1, 2.796, 10506.124, 396.355, 52771.583 24/01/30,06:50:56,00,09,1, 11.9,1,1, 2.794, 10506.123, 396.355, 52771.583 24/01/30,06:50:56,01,09,1, 11.9,1,1, 2.794, 10506.097, 396.382, 52771.504 24/01/30,06:50:56,02,09,1, 11.9,1,1, 2.794, 10506.146, 396.347, 52771.390 24/01/30,06:50:56,03,09,1, 11.9,1,1, 2.794, 10506.121, 396.378, 52771.873 24/01/30,06:50:56,04,09,1, 11.9,1,1, 2.794, 10506.214, 396.365, 52771.600 24/01/30,06:50:56,05,09,1, 11.9,1,1, 2.794, 10506.183, 396.344, 52771.545 24/01/30,06:50:56,06,09,1, 11.9,1,1, 2.794, 10506.200, 396.353, 52771.503 24/01/30,06:50:56,07,09,1, 11.9,1,1, 2.794, 10506.230, 396.344, 52771.290 24/01/30,06:50:56,08,09,1, 11.9,1,1, 2.794, 10506.198, 396.329, 52771.477 24/01/30,06:50:56,09,09,1, 11.9,1,1, 2.794, 10506.224, 396.378, 52771.530 24/01/30,06:50:56,10,09,1, 11.9,1,1, 2.794, 10506.249, 396.363, 52771.470 24/01/30,06:50:56,11,09,1, 11.9,1,1, 2.794, 10506.249, 396.355, 52771.538 24/01/30,06:50:56,12,09,1, 11.9,1,1, 2.794, 10506.268, 396.367, 52771.503 24/01/30,06:50:56,13,09,1, 11.9,1,1, 2.794, 10506.262, 396.345, 52771.486 24/01/30,06:50:56,14,09,1, 11.9,1,1, 2.794, 10506.298, 396.353, 52771.460 24/01/30,06:50:56,15,09,1, 11.9,1,1, 2.794, 10506.300, 396.336, 52771.460 24/01/30,06:50:56,16,09,1, 11.9,1,1, 2.794, 10506.317, 396.339, 52771.395 24/01/30,06:50:56,17,09,1, 11.9,1,1, 2.794, 10506.320, 396.325, 52771.412 24/01/30,06:50:56,18,09,1, 11.9,1,1, 2.794, 10506.339, 396.298, 52771.386 24/01/30,06:50:56,19,09,1, 11.9,1,1, 2.794, 10506.347, 396.311, 52771.437 24/01/30,06:50:57,00,10,1, 11.9,1,1, 2.797, 10506.340, 396.311, 52771.437 24/01/30,06:50:57,01,10,1, 11.9,1,1, 2.797, 10506.351, 396.325, 52771.426 24/01/30,06:50:57,02,10,1, 11.9,1,1, 2.797, 10506.381, 396.366, 52771.656 24/01/30,06:50:57,03,10,1, 11.9,1,1, 2.797, 10506.403, 396.366, 52771.615 24/01/30,06:50:57,04,10,1, 11.9,1,1, 2.797, 10506.401, 396.358, 52771.572 24/01/30,06:50:57,05,10,1, 11.9,1,1, 2.797, 10506.421, 396.367, 52771.543 24/01/30,06:50:57,06,10,1, 11.9,1,1, 2.797, 10506.441, 396.368, 52771.587 24/01/30,06:50:57,07,10,1, 11.9,1,1, 2.797, 10506.448, 396.361, 52771.591 24/01/30,06:50:57,08,10,1, 11.9,1,1, 2.797, 10506.438, 396.352, 52771.432 24/01/30,06:50:57,09,10,1, 11.9,1,1, 2.797, 10506.465, 396.354, 52771.618 24/01/30,06:50:57,10,10,1, 11.9,1,1, 2.797, 10506.498, 396.337, 52771.570 24/01/30,06:50:57,11,10,1, 11.9,1,1, 2.797, 10506.517, 396.348, 52771.567 24/01/30,06:50:57,12,10,1, 11.9,1,1, 2.797, 10506.512, 396.338, 52771.534 24/01/30,06:50:57,13,10,1, 11.9,1,1, 2.797, 10506.523, 396.347, 52771.614 24/01/30,06:50:57,14,10,1, 11.9,1,1, 2.797, 10506.552, 396.349, 52771.564 24/01/30,06:50:57,15,10,1, 11.9,1,1, 2.797, 10506.545, 396.331, 52771.562 24/01/30,06:50:57,16,10,1, 11.9,1,1, 2.797, 10506.558, 396.344, 52771.554 24/01/30,06:50:57,17,10,1, 11.9,1,1, 2.797, 10506.550, 396.332, 52771.566 24/01/30,06:50:57,18,10,1, 11.9,1,1, 2.797, 10506.584, 396.344, 52771.580 24/01/30,06:50:57,19,10,1, 11.9,1,1, 2.797, 10506.602, 396.342, 52771.503 24/01/30,06:50:58,00,10,1, 11.9,1,1, 2.795, 10506.599, 396.342, 52771.503 24/01/30,06:50:58,01,10,1, 11.9,1,1, 2.795, 10506.637, 396.327, 52771.560 24/01/30,06:50:58,02,10,1, 11.9,1,1, 2.795, 10506.663, 396.317, 52771.539 24/01/30,06:50:58,03,10,1, 11.9,1,1, 2.795, 10506.652, 396.301, 52771.549 24/01/30,06:50:58,04,10,1, 11.9,1,1, 2.795, 10506.705, 396.320, 52771.445 24/01/30,06:50:58,05,10,1, 11.9,1,1, 2.795, 10506.715, 396.282, 52771.431 24/01/30,06:50:58,06,10,1, 11.9,1,1, 2.795, 10506.700, 396.306, 52771.470 24/01/30,06:50:58,07,10,1, 11.9,1,1, 2.795, 10506.747, 396.289, 52771.446 24/01/30,06:50:58,08,10,1, 11.9,1,1, 2.795, 10506.739, 396.281, 52771.474 24/01/30,06:50:58,09,10,1, 11.9,1,1, 2.795, 10506.761, 396.285, 52771.448 24/01/30,06:50:58,10,10,1, 11.9,1,1, 2.795, 10506.803, 396.251, 52771.467 24/01/30,06:50:58,11,10,1, 11.9,1,1, 2.795, 10506.822, 396.264, 52771.488 24/01/30,06:50:58,12,10,1, 11.9,1,1, 2.795, 10506.807, 396.266, 52771.468 24/01/30,06:50:58,13,10,1, 11.9,1,1, 2.795, 10506.828, 396.263, 52771.417 24/01/30,06:50:58,14,10,1, 11.9,1,1, 2.795, 10506.834, 396.229, 52771.457 24/01/30,06:50:58,15,10,1, 11.9,1,1, 2.795, 10506.855, 396.250, 52771.491 24/01/30,06:50:58,16,10,1, 11.9,1,1, 2.795, 10506.851, 396.244, 52771.410 24/01/30,06:50:58,17,10,1, 11.9,1,1, 2.795, 10506.879, 396.230, 52771.383 24/01/30,06:50:58,18,10,1, 11.9,1,1, 2.795, 10506.888, 396.225, 52771.457 24/01/30,06:50:58,19,10,1, 11.9,1,1, 2.795, 10506.873, 396.217, 52771.441 24/01/30,06:50:59,00,10,1, 11.8,1,1, 2.793, 10506.866, 396.217, 52771.441 24/01/30,06:50:59,01,10,1, 11.8,1,1, 2.793, 10506.935, 396.172, 52771.358 24/01/30,06:50:59,02,10,1, 11.8,1,1, 2.793, 10506.926, 396.167, 52771.365 24/01/30,06:50:59,03,10,1, 11.8,1,1, 2.793, 10506.956, 396.162, 52771.318 24/01/30,06:50:59,04,10,1, 11.8,1,1, 2.793, 10506.946, 396.147, 52771.335 24/01/30,06:50:59,05,10,1, 11.8,1,1, 2.793, 10506.979, 396.176, 52771.446 24/01/30,06:50:59,06,10,1, 11.8,1,1, 2.793, 10506.979, 396.144, 52771.289 24/01/30,06:50:59,07,10,1, 11.8,1,1, 2.793, 10507.001, 396.143, 52771.327 24/01/30,06:50:59,08,10,1, 11.8,1,1, 2.793, 10507.015, 396.132, 52771.410 24/01/30,06:50:59,09,10,1, 11.8,1,1, 2.793, 10507.004, 396.108, 52771.360 24/01/30,06:50:59,10,10,1, 11.8,1,1, 2.793, 10507.026, 396.103, 52771.326 24/01/30,06:50:59,11,10,1, 11.8,1,1, 2.793, 10507.060, 396.106, 52771.284 24/01/30,06:50:59,12,10,1, 11.8,1,1, 2.793, 10507.056, 396.091, 52771.327 24/01/30,06:50:59,13,10,1, 11.8,1,1, 2.793, 10507.091, 396.063, 52771.267 24/01/30,06:50:59,14,10,1, 11.8,1,1, 2.793, 10507.094, 396.081, 52771.311 24/01/30,06:50:59,15,10,1, 11.8,1,1, 2.793, 10507.077, 396.081, 52771.279 24/01/30,06:50:59,16,10,1, 11.8,1,1, 2.793, 10507.115, 396.038, 52771.347 24/01/30,06:50:59,17,10,1, 11.8,1,1, 2.793, 10507.134, 396.057, 52771.371 24/01/30,06:50:59,18,10,1, 11.8,1,1, 2.793, 10507.137, 396.034, 52771.200 24/01/30,06:50:59,19,10,1, 11.8,1,1, 2.793, 10507.199, 396.054, 52771.226 24/01/30,06:51:00,00,10,1, 11.9,1,1, 2.795, 10507.191, 396.054, 52771.226 24/01/30,06:51:00,01,10,1, 11.9,1,1, 2.795, 10507.226, 396.000, 52771.192 24/01/30,06:51:00,02,10,1, 11.9,1,1, 2.795, 10507.194, 395.967, 52771.034 24/01/30,06:51:00,03,10,1, 11.9,1,1, 2.795, 10507.273, 395.953, 52771.053 24/01/30,06:51:00,04,10,1, 11.9,1,1, 2.795, 10507.271, 395.966, 52771.087 24/01/30,06:51:00,05,10,1, 11.9,1,1, 2.795, 10507.275, 395.917, 52771.024 24/01/30,06:51:00,06,10,1, 11.9,1,1, 2.795, 10507.287, 395.932, 52771.035 24/01/30,06:51:00,07,10,1, 11.9,1,1, 2.795, 10507.314, 395.905, 52771.007 24/01/30,06:51:00,08,10,1, 11.9,1,1, 2.795, 10507.327, 395.913, 52771.075 24/01/30,06:51:00,09,10,1, 11.9,1,1, 2.795, 10507.340, 395.893, 52771.059 24/01/30,06:51:00,10,10,1, 11.9,1,1, 2.795, 10507.351, 395.879, 52771.040 24/01/30,06:51:00,11,10,1, 11.9,1,1, 2.795, 10507.364, 395.868, 52770.984 24/01/30,06:51:00,12,10,1, 11.9,1,1, 2.795, 10507.397, 395.877, 52771.065 24/01/30,06:51:00,13,10,1, 11.9,1,1, 2.795, 10507.398, 395.877, 52771.018 24/01/30,06:51:00,14,10,1, 11.9,1,1, 2.795, 10507.409, 395.852, 52770.944 24/01/30,06:51:00,15,10,1, 11.9,1,1, 2.795, 10507.429, 395.846, 52770.977 24/01/30,06:51:00,16,10,1, 11.9,1,1, 2.795, 10507.439, 395.834, 52771.041 24/01/30,06:51:00,17,10,1, 11.9,1,1, 2.795, 10507.476, 395.840, 52771.039 24/01/30,06:51:00,18,10,1, 11.9,1,1, 2.795, 10507.488, 395.820, 52770.916 24/01/30,06:51:00,19,10,1, 11.9,1,1, 2.795, 10507.533, 395.808, 52770.979 24/01/30,06:51:01,00,10,1, 11.9,1,1, 2.797, 10507.525, 395.808, 52770.979 24/01/30,06:51:01,01,10,1, 11.9,1,1, 2.797, 10507.526, 395.756, 52770.958 24/01/30,06:51:01,02,10,1, 11.9,1,1, 2.797, 10507.555, 395.788, 52770.954 24/01/30,06:51:01,03,10,1, 11.9,1,1, 2.797, 10507.542, 395.763, 52770.871 24/01/30,06:51:01,04,10,1, 11.9,1,1, 2.797, 10507.597, 395.742, 52770.906 24/01/30,06:51:01,05,10,1, 11.9,1,1, 2.797, 10507.589, 395.750, 52770.935 24/01/30,06:51:01,06,10,1, 11.9,1,1, 2.797, 10507.624, 395.739, 52770.886 24/01/30,06:51:01,07,10,1, 11.9,1,1, 2.797, 10507.652, 395.712, 52770.821 24/01/30,06:51:01,08,10,1, 11.9,1,1, 2.797, 10507.652, 395.719, 52770.922 24/01/30,06:51:01,09,10,1, 11.9,1,1, 2.797, 10507.710, 395.693, 52770.799 24/01/30,06:51:01,10,10,1, 11.9,1,1, 2.797, 10507.705, 395.686, 52770.899 24/01/30,06:51:01,11,10,1, 11.9,1,1, 2.797, 10507.715, 395.669, 52770.835 24/01/30,06:51:01,12,10,1, 11.9,1,1, 2.797, 10507.739, 395.648, 52770.816 24/01/30,06:51:01,13,10,1, 11.9,1,1, 2.797, 10507.752, 395.659, 52770.840 24/01/30,06:51:01,14,10,1, 11.9,1,1, 2.797, 10507.761, 395.641, 52770.850 24/01/30,06:51:01,15,10,1, 11.9,1,1, 2.797, 10507.800, 395.611, 52770.777 24/01/30,06:51:01,16,10,1, 11.9,1,1, 2.797, 10507.801, 395.627, 52770.844 24/01/30,06:51:01,17,10,1, 11.9,1,1, 2.797, 10507.819, 395.585, 52770.800 24/01/30,06:51:01,18,10,1, 11.9,1,1, 2.797, 10507.835, 395.579, 52770.805 24/01/30,06:51:01,19,10,1, 11.9,1,1, 2.797, 10507.867, 395.551, 52770.732 24/01/30,06:51:02,00,10,1, 11.9,1,1, 2.798, 10507.867, 395.551, 52770.732 24/01/30,06:51:02,01,10,1, 11.9,1,1, 2.798, 10507.901, 395.531, 52770.776 24/01/30,06:51:02,02,10,1, 11.9,1,1, 2.798, 10507.908, 395.524, 52770.777 24/01/30,06:51:02,03,10,1, 11.9,1,1, 2.798, 10507.928, 395.544, 52770.799 24/01/30,06:51:02,04,10,1, 11.9,1,1, 2.798, 10507.954, 395.517, 52770.770 24/01/30,06:51:02,05,10,1, 11.9,1,1, 2.798, 10507.940, 395.521, 52770.740 24/01/30,06:51:02,06,10,1, 11.9,1,1, 2.798, 10507.990, 395.537, 52770.795 24/01/30,06:51:02,07,10,1, 11.9,1,1, 2.798, 10508.003, 395.471, 52770.730 24/01/30,06:51:02,08,10,1, 11.9,1,1, 2.798, 10508.020, 395.474, 52770.636 24/01/30,06:51:02,09,10,1, 11.9,1,1, 2.798, 10508.024, 395.452, 52770.699 24/01/30,06:51:02,10,10,1, 11.9,1,1, 2.798, 10508.074, 395.426, 52770.634 24/01/30,06:51:02,11,10,1, 11.9,1,1, 2.798, 10508.084, 395.451, 52770.641 24/01/30,06:51:02,12,10,1, 11.9,1,1, 2.798, 10508.108, 395.424, 52770.666 24/01/30,06:51:02,13,10,1, 11.9,1,1, 2.798, 10508.088, 395.424, 52770.670 24/01/30,06:51:02,14,10,1, 11.9,1,1, 2.798, 10508.146, 395.395, 52770.590 24/01/30,06:51:02,15,10,1, 11.9,1,1, 2.798, 10508.147, 395.384, 52770.640 24/01/30,06:51:02,16,10,1, 11.9,1,1, 2.798, 10508.163, 395.380, 52770.594 24/01/30,06:51:02,17,10,1, 11.9,1,1, 2.798, 10508.198, 395.361, 52770.604 24/01/30,06:51:02,18,10,1, 11.9,1,1, 2.798, 10508.213, 395.358, 52770.648 24/01/30,06:51:02,19,10,1, 11.9,1,1, 2.798, 10508.215, 395.350, 52770.625 24/01/30,06:51:03,00,10,1, 11.9,1,1, 2.795, 10508.209, 395.350, 52770.625 24/01/30,06:51:03,01,10,1, 11.9,1,1, 2.795, 10508.235, 395.351, 52770.632 24/01/30,06:51:03,02,10,1, 11.9,1,1, 2.795, 10508.278, 395.309, 52770.663 24/01/30,06:51:03,03,10,1, 11.9,1,1, 2.795, 10508.300, 395.288, 52770.563 24/01/30,06:51:03,04,10,1, 11.9,1,1, 2.795, 10508.314, 395.306, 52770.581 24/01/30,06:51:03,05,10,1, 11.9,1,1, 2.795, 10508.345, 395.275, 52770.526 24/01/30,06:51:03,06,10,1, 11.9,1,1, 2.795, 10508.353, 395.283, 52770.648 24/01/30,06:51:03,07,10,1, 11.9,1,1, 2.795, 10508.367, 395.272, 52770.527 24/01/30,06:51:03,08,10,1, 11.9,1,1, 2.795, 10508.402, 395.275, 52770.537 24/01/30,06:51:03,09,10,1, 11.9,1,1, 2.795, 10508.394, 395.258, 52770.582 24/01/30,06:51:03,10,10,1, 11.9,1,1, 2.795, 10508.425, 395.269, 52770.544 24/01/30,06:51:03,11,10,1, 11.9,1,1, 2.795, 10508.441, 395.247, 52770.593 24/01/30,06:51:03,12,10,1, 11.9,1,1, 2.795, 10508.456, 395.267, 52770.540 24/01/30,06:51:03,13,10,1, 11.9,1,1, 2.795, 10508.467, 395.227, 52770.492 24/01/30,06:51:03,14,10,1, 11.9,1,1, 2.795, 10508.510, 395.227, 52770.548 24/01/30,06:51:03,15,10,1, 11.9,1,1, 2.795, 10508.528, 395.199, 52770.453 24/01/30,06:51:03,16,10,1, 11.9,1,1, 2.795, 10508.533, 395.221, 52770.489 24/01/30,06:51:03,17,10,1, 11.9,1,1, 2.795, 10508.533, 395.181, 52770.472 24/01/30,06:51:03,18,10,1, 11.9,1,1, 2.795, 10508.560, 395.186, 52770.447 24/01/30,06:51:03,19,10,1, 11.9,1,1, 2.795, 10508.580, 395.188, 52770.419 24/01/30,06:51:04,00,10,1, 11.9,1,1, 2.793, 10508.577, 395.188, 52770.419 24/01/30,06:51:04,01,10,1, 11.9,1,1, 2.793, 10508.604, 395.164, 52770.472 24/01/30,06:51:04,02,10,1, 11.9,1,1, 2.793, 10508.601, 395.138, 52770.480 24/01/30,06:51:04,03,10,1, 11.9,1,1, 2.793, 10508.660, 395.131, 52770.355 24/01/30,06:51:04,04,10,1, 11.9,1,1, 2.793, 10508.652, 395.132, 52770.439 24/01/30,06:51:04,05,10,1, 11.9,1,1, 2.793, 10508.645, 395.128, 52770.455 24/01/30,06:51:04,06,10,1, 11.9,1,1, 2.793, 10508.679, 395.102, 52770.409 24/01/30,06:51:04,07,10,1, 11.9,1,1, 2.793, 10508.698, 395.085, 52770.479 24/01/30,06:51:04,08,10,1, 11.9,1,1, 2.793, 10508.713, 395.118, 52770.459 24/01/30,06:51:04,09,10,1, 11.9,1,1, 2.793, 10508.715, 395.060, 52770.363 24/01/30,06:51:04,10,10,1, 11.9,1,1, 2.793, 10508.747, 395.061, 52770.356 24/01/30,06:51:04,11,10,1, 11.9,1,1, 2.793, 10508.740, 395.091, 52770.452 24/01/30,06:51:04,12,10,1, 11.9,1,1, 2.793, 10508.750, 395.065, 52770.404 24/01/30,06:51:04,13,10,1, 11.9,1,1, 2.793, 10508.799, 395.058, 52770.406 24/01/30,06:51:04,14,10,1, 11.9,1,1, 2.793, 10508.792, 395.053, 52770.398 24/01/30,06:51:04,15,10,1, 11.9,1,1, 2.793, 10508.807, 395.035, 52770.350 24/01/30,06:51:04,16,10,1, 11.9,1,1, 2.793, 10508.824, 395.043, 52770.374 24/01/30,06:51:04,17,10,1, 11.9,1,1, 2.793, 10508.836, 395.023, 52770.342 24/01/30,06:51:04,18,10,1, 11.9,1,1, 2.793, 10508.879, 395.033, 52770.430 24/01/30,06:51:04,19,10,1, 11.9,1,1, 2.793, 10508.880, 394.996, 52770.377 24/01/30,06:51:05,00,10,1, 11.9,1,1, 2.798, 10508.877, 394.996, 52770.377 24/01/30,06:51:05,01,10,1, 11.9,1,1, 2.798, 10508.917, 395.019, 52770.392 24/01/30,06:51:05,02,10,1, 11.9,1,1, 2.798, 10508.930, 395.002, 52770.328 24/01/30,06:51:05,03,10,1, 11.9,1,1, 2.798, 10508.952, 394.964, 52770.354 24/01/30,06:51:05,04,10,1, 11.9,1,1, 2.798, 10508.951, 394.993, 52770.389 24/01/30,06:51:05,05,10,1, 11.9,1,1, 2.798, 10508.976, 394.969, 52770.327 24/01/30,06:51:05,06,10,1, 11.9,1,1, 2.798, 10508.981, 394.965, 52770.393 24/01/30,06:51:05,07,10,1, 11.9,1,1, 2.798, 10509.005, 394.956, 52770.461 24/01/30,06:51:05,08,10,1, 11.9,1,1, 2.798, 10509.006, 394.956, 52770.337 24/01/30,06:51:05,09,10,1, 11.9,1,1, 2.798, 10509.008, 394.950, 52770.329 24/01/30,06:51:05,10,10,1, 11.9,1,1, 2.798, 10509.014, 394.953, 52770.377 24/01/30,06:51:05,11,10,1, 11.9,1,1, 2.798, 10509.052, 394.944, 52770.402 24/01/30,06:51:05,12,10,1, 11.9,1,1, 2.798, 10509.052, 394.933, 52770.353 24/01/30,06:51:05,13,10,1, 11.9,1,1, 2.798, 10509.052, 394.938, 52770.300 24/01/30,06:51:05,14,10,1, 11.9,1,1, 2.798, 10509.085, 394.919, 52770.338 24/01/30,06:51:05,15,10,1, 11.9,1,1, 2.798, 10509.106, 394.904, 52770.335 24/01/30,06:51:05,16,10,1, 11.9,1,1, 2.798, 10509.105, 394.921, 52770.312 24/01/30,06:51:05,17,10,1, 11.9,1,1, 2.798, 10509.132, 394.903, 52770.293 24/01/30,06:51:05,18,10,1, 11.9,1,1, 2.798, 10509.150, 394.896, 52770.330 24/01/30,06:51:05,19,10,1, 11.9,1,1, 2.798, 10509.176, 394.885, 52770.317 24/01/30,06:51:06,00,10,1, 11.9,1,1, 2.796, 10509.169, 394.885, 52770.317 24/01/30,06:51:06,01,10,1, 11.9,1,1, 2.796, 10509.180, 394.854, 52770.390 24/01/30,06:51:06,02,10,1, 11.9,1,1, 2.796, 10509.219, 394.858, 52770.272 24/01/30,06:51:06,03,10,1, 11.9,1,1, 2.796, 10509.235, 394.839, 52770.250 24/01/30,06:51:06,04,10,1, 11.9,1,1, 2.796, 10509.236, 394.834, 52770.357 24/01/30,06:51:06,05,10,1, 11.9,1,1, 2.796, 10509.256, 394.832, 52770.316 24/01/30,06:51:06,06,10,1, 11.9,1,1, 2.796, 10509.246, 394.847, 52770.331 24/01/30,06:51:06,07,10,1, 11.9,1,1, 2.796, 10509.266, 394.842, 52770.311 24/01/30,06:51:06,08,10,1, 11.9,1,1, 2.796, 10509.312, 394.821, 52770.253 24/01/30,06:51:06,09,10,1, 11.9,1,1, 2.796, 10509.299, 394.823, 52770.276 24/01/30,06:51:06,10,10,1, 11.9,1,1, 2.796, 10509.317, 394.830, 52770.228 24/01/30,06:51:06,11,10,1, 11.9,1,1, 2.796, 10509.330, 394.803, 52770.311 24/01/30,06:51:06,12,10,1, 11.9,1,1, 2.796, 10509.355, 394.799, 52770.237 24/01/30,06:51:06,13,10,1, 11.9,1,1, 2.796, 10509.376, 394.802, 52770.358 24/01/30,06:51:06,14,10,1, 11.9,1,1, 2.796, 10509.392, 394.806, 52770.235 24/01/30,06:51:06,15,10,1, 11.9,1,1, 2.796, 10509.384, 394.782, 52770.230 24/01/30,06:51:06,16,10,1, 11.9,1,1, 2.796, 10509.407, 394.799, 52770.283 24/01/30,06:51:06,17,10,1, 11.9,1,1, 2.796, 10509.422, 394.797, 52770.318 24/01/30,06:51:06,18,10,1, 11.9,1,1, 2.796, 10509.417, 394.788, 52770.254 24/01/30,06:51:06,19,10,1, 11.9,1,1, 2.796, 10509.437, 394.789, 52770.285 24/01/30,06:51:07,00,10,1, 11.9,1,1, 2.797, 10509.436, 394.789, 52770.285 24/01/30,06:51:07,01,10,1, 11.9,1,1, 2.797, 10509.476, 394.791, 52770.258 24/01/30,06:51:07,02,10,1, 11.9,1,1, 2.797, 10509.486, 394.780, 52770.224 24/01/30,06:51:07,03,10,1, 11.9,1,1, 2.797, 10509.520, 394.756, 52770.165 24/01/30,06:51:07,04,10,1, 11.9,1,1, 2.797, 10509.501, 394.767, 52770.218 24/01/30,06:51:07,05,10,1, 11.9,1,1, 2.797, 10509.504, 394.782, 52770.236 24/01/30,06:51:07,06,10,1, 11.9,1,1, 2.797, 10509.558, 394.738, 52770.270 24/01/30,06:51:07,07,10,1, 11.9,1,1, 2.797, 10509.545, 394.756, 52770.248 24/01/30,06:51:07,08,10,1, 11.9,1,1, 2.797, 10509.546, 394.762, 52770.256 24/01/30,06:51:07,09,10,1, 11.9,1,1, 2.797, 10509.543, 394.740, 52770.272 24/01/30,06:51:07,10,10,1, 11.9,1,1, 2.797, 10509.583, 394.713, 52770.211 24/01/30,06:51:07,11,10,1, 11.9,1,1, 2.797, 10509.597, 394.741, 52770.287 24/01/30,06:51:07,12,10,1, 11.9,1,1, 2.797, 10509.621, 394.722, 52770.223 24/01/30,06:51:07,13,10,1, 11.9,1,1, 2.797, 10509.627, 394.764, 52770.226 24/01/30,06:51:07,14,10,1, 11.9,1,1, 2.797, 10509.604, 394.714, 52770.318 24/01/30,06:51:07,15,10,1, 11.9,1,1, 2.797, 10509.655, 394.719, 52770.155 24/01/30,06:51:07,16,10,1, 11.9,1,1, 2.797, 10509.694, 394.706, 52770.202 24/01/30,06:51:07,17,10,1, 11.9,1,1, 2.797, 10509.693, 394.697, 52770.279 24/01/30,06:51:07,18,10,1, 11.9,1,1, 2.797, 10509.698, 394.694, 52770.193 24/01/30,06:51:07,19,10,1, 11.9,1,1, 2.797, 10509.707, 394.689, 52770.208 24/01/30,06:51:08,00,10,1, 11.9,1,1, 2.798, 10509.703, 394.689, 52770.208 24/01/30,06:51:08,01,10,1, 11.9,1,1, 2.798, 10509.714, 394.694, 52770.201 24/01/30,06:51:08,02,10,1, 11.9,1,1, 2.798, 10509.732, 394.699, 52770.264 24/01/30,06:51:08,03,10,1, 11.9,1,1, 2.798, 10509.758, 394.690, 52770.222 24/01/30,06:51:08,04,10,1, 11.9,1,1, 2.798, 10509.776, 394.660, 52770.229 24/01/30,06:51:08,05,10,1, 11.9,1,1, 2.798, 10509.762, 394.698, 52770.267 24/01/30,06:51:08,06,10,1, 11.9,1,1, 2.798, 10509.789, 394.673, 52770.257 24/01/30,06:51:08,07,10,1, 11.9,1,1, 2.798, 10509.763, 394.670, 52770.128 24/01/30,06:51:08,08,10,1, 11.9,1,1, 2.798, 10509.834, 394.666, 52770.118 24/01/30,06:51:08,09,10,1, 11.9,1,1, 2.798, 10509.872, 394.682, 52770.174 24/01/30,06:51:08,10,10,1, 11.9,1,1, 2.798, 10509.879, 394.676, 52770.216 24/01/30,06:51:08,11,10,1, 11.9,1,1, 2.798, 10509.908, 394.672, 52770.270 24/01/30,06:51:08,12,10,1, 11.9,1,1, 2.798, 10509.841, 394.689, 52770.207 24/01/30,06:51:08,13,10,1, 11.9,1,1, 2.798, 10509.854, 394.691, 52770.213 24/01/30,06:51:08,14,10,1, 11.9,1,1, 2.798, 10509.893, 394.664, 52770.157 24/01/30,06:51:08,15,10,1, 11.9,1,1, 2.798, 10509.925, 394.667, 52770.134 24/01/30,06:51:08,16,10,1, 11.9,1,1, 2.798, 10509.937, 394.643, 52770.178 24/01/30,06:51:08,17,10,1, 11.9,1,1, 2.798, 10509.927, 394.642, 52770.173 24/01/30,06:51:08,18,10,1, 11.9,1,1, 2.798, 10509.966, 394.669, 52770.168 24/01/30,06:51:08,19,10,1, 11.9,1,1, 2.798, 10509.972, 394.634, 52770.199 24/01/30,06:51:09,00,10,1, 12.0,1,1, 2.798, 10509.970, 394.634, 52770.199 24/01/30,06:51:09,01,10,1, 12.0,1,1, 2.798, 10510.008, 394.650, 52770.198 24/01/30,06:51:09,02,10,1, 12.0,1,1, 2.798, 10510.032, 394.642, 52770.231 24/01/30,06:51:09,03,10,1, 12.0,1,1, 2.798, 10510.015, 394.648, 52770.167 24/01/30,06:51:09,04,10,1, 12.0,1,1, 2.798, 10510.032, 394.622, 52770.132 24/01/30,06:51:09,05,10,1, 12.0,1,1, 2.798, 10510.038, 394.628, 52770.253 24/01/30,06:51:09,06,10,1, 12.0,1,1, 2.798, 10510.079, 394.650, 52770.208 24/01/30,06:51:09,07,10,1, 12.0,1,1, 2.798, 10510.050, 394.617, 52770.146 24/01/30,06:51:09,08,10,1, 12.0,1,1, 2.798, 10510.066, 394.622, 52770.165 24/01/30,06:51:09,09,10,1, 12.0,1,1, 2.798, 10510.109, 394.630, 52770.226 24/01/30,06:51:09,10,10,1, 12.0,1,1, 2.798, 10510.104, 394.614, 52770.206 24/01/30,06:51:09,11,10,1, 12.0,1,1, 2.798, 10510.133, 394.601, 52770.220 24/01/30,06:51:09,12,10,1, 12.0,1,1, 2.798, 10510.135, 394.615, 52770.162 24/01/30,06:51:09,13,10,1, 12.0,1,1, 2.798, 10510.138, 394.612, 52770.153 24/01/30,06:51:09,14,10,1, 12.0,1,1, 2.798, 10510.171, 394.619, 52770.209 24/01/30,06:51:09,15,10,1, 12.0,1,1, 2.798, 10510.184, 394.592, 52770.188 24/01/30,06:51:09,16,10,1, 12.0,1,1, 2.798, 10510.158, 394.603, 52770.205 24/01/30,06:51:09,17,10,1, 12.0,1,1, 2.798, 10510.187, 394.587, 52770.225 24/01/30,06:51:09,18,10,1, 12.0,1,1, 2.798, 10510.229, 394.588, 52770.177 24/01/30,06:51:09,19,10,1, 12.0,1,1, 2.798, 10510.234, 394.591, 52770.204 24/01/30,06:51:10,00,10,1, 11.9,1,1, 2.794, 10510.229, 394.591, 52770.204 24/01/30,06:51:10,01,10,1, 11.9,1,1, 2.794, 10510.239, 394.622, 52770.214 24/01/30,06:51:10,02,10,1, 11.9,1,1, 2.794, 10510.265, 394.573, 52770.153 24/01/30,06:51:10,03,10,1, 11.9,1,1, 2.794, 10510.290, 394.554, 52770.191 24/01/30,06:51:10,04,10,1, 11.9,1,1, 2.794, 10510.280, 394.570, 52770.266 24/01/30,06:51:10,05,10,1, 11.9,1,1, 2.794, 10510.287, 394.544, 52770.186 24/01/30,06:51:10,06,10,1, 11.9,1,1, 2.794, 10510.319, 394.580, 52770.230 24/01/30,06:51:10,07,10,1, 11.9,1,1, 2.794, 10510.320, 394.561, 52770.229 24/01/30,06:51:10,08,10,1, 11.9,1,1, 2.794, 10510.328, 394.538, 52770.180 24/01/30,06:51:10,09,10,1, 11.9,1,1, 2.794, 10510.340, 394.553, 52770.243 24/01/30,06:51:10,10,10,1, 11.9,1,1, 2.794, 10510.355, 394.538, 52770.244 24/01/30,06:51:10,11,10,1, 11.9,1,1, 2.794, 10510.379, 394.557, 52770.165 24/01/30,06:51:10,12,10,1, 11.9,1,1, 2.794, 10510.410, 394.547, 52770.150 24/01/30,06:51:10,13,10,1, 11.9,1,1, 2.794, 10510.393, 394.517, 52770.188 24/01/30,06:51:10,14,10,1, 11.9,1,1, 2.794, 10510.424, 394.545, 52770.191 24/01/30,06:51:10,15,10,1, 11.9,1,1, 2.794, 10510.428, 394.545, 52770.185 24/01/30,06:51:10,16,10,1, 11.9,1,1, 2.794, 10510.441, 394.548, 52770.159 24/01/30,06:51:10,17,10,1, 11.9,1,1, 2.794, 10510.461, 394.552, 52770.231 24/01/30,06:51:10,18,10,1, 11.9,1,1, 2.794, 10510.480, 394.539, 52770.137 24/01/30,06:51:10,19,10,1, 11.9,1,1, 2.794, 10510.496, 394.533, 52770.179 24/01/30,06:51:11,00,10,1, 11.9,1,1, 2.794, 10510.488, 394.533, 52770.179 24/01/30,06:51:11,01,10,1, 11.9,1,1, 2.794, 10510.525, 394.526, 52770.208 24/01/30,06:51:11,02,10,1, 11.9,1,1, 2.794, 10510.520, 394.505, 52770.149 24/01/30,06:51:11,03,10,1, 11.9,1,1, 2.794, 10510.535, 394.526, 52770.193 24/01/30,06:51:11,04,10,1, 11.9,1,1, 2.794, 10510.544, 394.520, 52770.113 24/01/30,06:51:11,05,10,1, 11.9,1,1, 2.794, 10510.570, 394.515, 52770.172 24/01/30,06:51:11,06,10,1, 11.9,1,1, 2.794, 10510.576, 394.517, 52770.164 24/01/30,06:51:11,07,10,1, 11.9,1,1, 2.794, 10510.590, 394.513, 52770.161 24/01/30,06:51:11,08,10,1, 11.9,1,1, 2.794, 10510.596, 394.532, 52770.231 24/01/30,06:51:11,09,10,1, 11.9,1,1, 2.794, 10510.596, 394.531, 52770.233 24/01/30,06:51:11,10,10,1, 11.9,1,1, 2.794, 10510.624, 394.527, 52770.195 24/01/30,06:51:11,11,10,1, 11.9,1,1, 2.794, 10510.662, 394.527, 52770.215 24/01/30,06:51:11,12,10,1, 11.9,1,1, 2.794, 10510.640, 394.502, 52770.240 24/01/30,06:51:11,13,10,1, 11.9,1,1, 2.794, 10510.673, 394.503, 52770.176 24/01/30,06:51:11,14,10,1, 11.9,1,1, 2.794, 10510.667, 394.496, 52770.173 24/01/30,06:51:11,15,10,1, 11.9,1,1, 2.794, 10510.708, 394.484, 52770.188 24/01/30,06:51:11,16,10,1, 11.9,1,1, 2.794, 10510.710, 394.476, 52770.178 24/01/30,06:51:11,17,10,1, 11.9,1,1, 2.794, 10510.711, 394.468, 52770.166 24/01/30,06:51:11,18,10,1, 11.9,1,1, 2.794, 10510.733, 394.480, 52770.124 24/01/30,06:51:11,19,10,1, 11.9,1,1, 2.794, 10510.721, 394.460, 52770.173 24/01/30,06:51:12,00,10,1, 11.9,1,1, 2.796, 10510.713, 394.460, 52770.173 24/01/30,06:51:12,01,10,1, 11.9,1,1, 2.796, 10510.778, 394.473, 52770.103 24/01/30,06:51:12,02,10,1, 11.9,1,1, 2.796, 10510.763, 394.490, 52770.183 24/01/30,06:51:12,03,10,1, 11.9,1,1, 2.796, 10510.794, 394.447, 52770.157 24/01/30,06:51:12,04,10,1, 11.9,1,1, 2.796, 10510.808, 394.467, 52770.108 24/01/30,06:51:12,05,10,1, 11.9,1,1, 2.796, 10510.816, 394.463, 52770.126 24/01/30,06:51:12,06,10,1, 11.9,1,1, 2.796, 10510.824, 394.477, 52770.217 24/01/30,06:51:12,07,10,1, 11.9,1,1, 2.796, 10510.839, 394.447, 52770.141 24/01/30,06:51:12,08,10,1, 11.9,1,1, 2.796, 10510.848, 394.433, 52770.130 24/01/30,06:51:12,09,10,1, 11.9,1,1, 2.796, 10510.855, 394.451, 52770.138 24/01/30,06:51:12,10,10,1, 11.9,1,1, 2.796, 10510.865, 394.426, 52770.102 24/01/30,06:51:12,11,10,1, 11.9,1,1, 2.796, 10510.895, 394.436, 52770.117 24/01/30,06:51:12,12,10,1, 11.9,1,1, 2.796, 10510.906, 394.430, 52770.134 24/01/30,06:51:12,13,10,1, 11.9,1,1, 2.796, 10510.902, 394.423, 52770.150 24/01/30,06:51:12,14,10,1, 11.9,1,1, 2.796, 10510.880, 394.432, 52770.196 24/01/30,06:51:12,15,10,1, 11.9,1,1, 2.796, 10510.926, 394.429, 52770.094 24/01/30,06:51:12,16,10,1, 11.9,1,1, 2.796, 10510.955, 394.435, 52770.104 24/01/30,06:51:12,17,10,1, 11.9,1,1, 2.796, 10510.957, 394.436, 52770.115 24/01/30,06:51:12,18,10,1, 11.9,1,1, 2.796, 10510.953, 394.403, 52770.096 24/01/30,06:51:12,19,10,1, 11.9,1,1, 2.796, 10510.989, 394.372, 52770.071 24/01/30,06:51:13,00,10,1, 12.0,1,1, 2.801, 10510.988, 394.372, 52770.071 24/01/30,06:51:13,01,10,1, 12.0,1,1, 2.801, 10510.990, 394.377, 52770.037 24/01/30,06:51:13,02,10,1, 12.0,1,1, 2.801, 10511.005, 394.381, 52770.107 24/01/30,06:51:13,03,10,1, 12.0,1,1, 2.801, 10511.012, 394.370, 52770.109 24/01/30,06:51:13,04,10,1, 12.0,1,1, 2.801, 10511.008, 394.370, 52770.121 24/01/30,06:51:13,05,10,1, 12.0,1,1, 2.801, 10511.016, 394.379, 52770.171 24/01/30,06:51:13,06,10,1, 12.0,1,1, 2.801, 10511.044, 394.363, 52770.065 24/01/30,06:51:13,07,10,1, 12.0,1,1, 2.801, 10511.060, 394.349, 52770.096 24/01/30,06:51:13,08,10,1, 12.0,1,1, 2.801, 10511.051, 394.347, 52770.145 24/01/30,06:51:13,09,10,1, 12.0,1,1, 2.801, 10511.081, 394.361, 52770.076 24/01/30,06:51:13,10,10,1, 12.0,1,1, 2.801, 10511.082, 394.323, 52770.089 24/01/30,06:51:13,11,10,1, 12.0,1,1, 2.801, 10511.098, 394.318, 52770.053 24/01/30,06:51:13,12,10,1, 12.0,1,1, 2.801, 10511.099, 394.323, 52770.093 24/01/30,06:51:13,13,10,1, 12.0,1,1, 2.801, 10511.132, 394.326, 52770.060 24/01/30,06:51:13,14,10,1, 12.0,1,1, 2.801, 10511.120, 394.310, 52770.096 24/01/30,06:51:13,15,10,1, 12.0,1,1, 2.801, 10511.133, 394.313, 52770.045 24/01/30,06:51:13,16,10,1, 12.0,1,1, 2.801, 10511.135, 394.309, 52770.099 24/01/30,06:51:13,17,10,1, 12.0,1,1, 2.801, 10511.133, 394.308, 52770.081 24/01/30,06:51:13,18,10,1, 12.0,1,1, 2.801, 10511.152, 394.287, 52770.025 24/01/30,06:51:13,19,10,1, 12.0,1,1, 2.801, 10511.169, 394.296, 52770.038 24/01/30,06:51:14,00,10,1, 11.9,1,1, 2.802, 10511.163, 394.296, 52770.038 24/01/30,06:51:14,01,10,1, 11.9,1,1, 2.802, 10511.210, 394.274, 52770.071 24/01/30,06:51:14,02,10,1, 11.9,1,1, 2.802, 10511.193, 394.280, 52770.075 24/01/30,06:51:14,03,10,1, 11.9,1,1, 2.802, 10511.196, 394.281, 52770.035 24/01/30,06:51:14,04,10,1, 11.9,1,1, 2.802, 10511.221, 394.277, 52770.025 24/01/30,06:51:14,05,10,1, 11.9,1,1, 2.802, 10511.246, 394.278, 52770.081 24/01/30,06:51:14,06,10,1, 11.9,1,1, 2.802, 10511.256, 394.270, 52770.067 24/01/30,06:51:14,07,10,1, 11.9,1,1, 2.802, 10511.267, 394.258, 52770.017 24/01/30,06:51:14,08,10,1, 11.9,1,1, 2.802, 10511.267, 394.245, 52770.091 24/01/30,06:51:14,09,10,1, 11.9,1,1, 2.802, 10511.292, 394.232, 52770.015 24/01/30,06:51:14,10,10,1, 11.9,1,1, 2.802, 10511.299, 394.250, 52770.014 24/01/30,06:51:14,11,10,1, 11.9,1,1, 2.802, 10511.319, 394.221, 52770.041 24/01/30,06:51:14,12,10,1, 11.9,1,1, 2.802, 10511.312, 394.217, 52770.010 24/01/30,06:51:14,13,10,1, 11.9,1,1, 2.802, 10511.328, 394.232, 52770.036 24/01/30,06:51:14,14,10,1, 11.9,1,1, 2.802, 10511.329, 394.207, 52770.027 24/01/30,06:51:14,15,10,1, 11.9,1,1, 2.802, 10511.374, 394.193, 52769.955 24/01/30,06:51:14,16,10,1, 11.9,1,1, 2.802, 10511.374, 394.198, 52770.063 24/01/30,06:51:14,17,10,1, 11.9,1,1, 2.802, 10511.384, 394.207, 52769.989 24/01/30,06:51:14,18,10,1, 11.9,1,1, 2.802, 10511.380, 394.211, 52770.054 24/01/30,06:51:14,19,10,1, 11.9,1,1, 2.802, 10511.406, 394.177, 52769.991 24/01/30,06:51:15,00,10,1, 11.9,1,1, 2.796, 10511.405, 394.177, 52769.991 24/01/30,06:51:15,01,10,1, 11.9,1,1, 2.796, 10511.445, 394.162, 52770.013 24/01/30,06:51:15,02,10,1, 11.9,1,1, 2.796, 10511.434, 394.141, 52770.032 24/01/30,06:51:15,03,10,1, 11.9,1,1, 2.796, 10511.447, 394.129, 52770.046 24/01/30,06:51:15,04,10,1, 11.9,1,1, 2.796, 10511.502, 394.119, 52769.909 24/01/30,06:51:15,05,10,1, 11.9,1,1, 2.796, 10511.476, 394.103, 52769.983 24/01/30,06:51:15,06,10,1, 11.9,1,1, 2.796, 10511.495, 394.121, 52769.972 24/01/30,06:51:15,07,10,1, 11.9,1,1, 2.796, 10511.486, 394.115, 52769.936 24/01/30,06:51:15,08,10,1, 11.9,1,1, 2.796, 10511.523, 394.092, 52769.932 24/01/30,06:51:15,09,10,1, 11.9,1,1, 2.796, 10511.515, 394.073, 52769.939 24/01/30,06:51:15,10,10,1, 11.9,1,1, 2.796, 10511.541, 394.075, 52769.988 24/01/30,06:51:15,11,10,1, 11.9,1,1, 2.796, 10511.556, 394.072, 52769.970 24/01/30,06:51:15,12,10,1, 11.9,1,1, 2.796, 10511.557, 394.051, 52769.950 24/01/30,06:51:15,13,10,1, 11.9,1,1, 2.796, 10511.556, 394.032, 52769.931 24/01/30,06:51:15,14,10,1, 11.9,1,1, 2.796, 10511.601, 394.045, 52769.916 24/01/30,06:51:15,15,10,1, 11.9,1,1, 2.796, 10511.628, 394.014, 52769.877 24/01/30,06:51:15,16,10,1, 11.9,1,1, 2.796, 10511.593, 394.038, 52769.908 24/01/30,06:51:15,17,10,1, 11.9,1,1, 2.796, 10511.664, 394.024, 52769.844 24/01/30,06:51:15,18,10,1, 11.9,1,1, 2.796, 10511.612, 393.998, 52769.814 24/01/30,06:51:15,19,10,1, 11.9,1,1, 2.796, 10511.607, 394.010, 52769.928 24/01/30,06:51:16,00,10,1, 11.9,1,1, 2.795, 10511.606, 394.010, 52769.928 24/01/30,06:51:16,01,10,1, 11.9,1,1, 2.795, 10511.641, 393.983, 52769.848 24/01/30,06:51:16,02,10,1, 11.9,1,1, 2.795, 10511.664, 393.998, 52769.930 24/01/30,06:51:16,03,10,1, 11.9,1,1, 2.795, 10511.663, 393.962, 52769.905 24/01/30,06:51:16,04,10,1, 11.9,1,1, 2.795, 10511.665, 393.961, 52769.845 24/01/30,06:51:16,05,10,1, 11.9,1,1, 2.795, 10511.674, 393.955, 52769.914 24/01/30,06:51:16,06,10,1, 11.9,1,1, 2.795, 10511.695, 393.918, 52769.843 24/01/30,06:51:16,07,10,1, 11.9,1,1, 2.795, 10511.705, 393.935, 52769.786 24/01/30,06:51:16,08,10,1, 11.9,1,1, 2.795, 10511.692, 393.923, 52769.874 24/01/30,06:51:16,09,10,1, 11.9,1,1, 2.795, 10511.720, 393.915, 52769.919 24/01/30,06:51:16,10,10,1, 11.9,1,1, 2.795, 10511.731, 393.909, 52769.884 24/01/30,06:51:16,11,10,1, 11.9,1,1, 2.795, 10511.756, 393.872, 52769.808 24/01/30,06:51:16,12,10,1, 11.9,1,1, 2.795, 10511.762, 393.897, 52769.844 24/01/30,06:51:16,13,10,1, 11.9,1,1, 2.795, 10511.762, 393.883, 52769.826 24/01/30,06:51:16,14,10,1, 11.9,1,1, 2.795, 10511.768, 393.879, 52769.927 24/01/30,06:51:16,15,10,1, 11.9,1,1, 2.795, 10511.786, 393.878, 52769.864 24/01/30,06:51:16,16,10,1, 11.9,1,1, 2.795, 10511.802, 393.871, 52769.849 24/01/30,06:51:16,17,10,1, 11.9,1,1, 2.795, 10511.801, 393.855, 52769.866 24/01/30,06:51:16,18,10,1, 11.9,1,1, 2.795, 10511.808, 393.840, 52769.809 24/01/30,06:51:16,19,10,1, 11.9,1,1, 2.795, 10511.838, 393.827, 52769.786 24/01/30,06:51:17,00,10,1, 11.9,1,1, 2.795, 10511.831, 393.827, 52769.786 24/01/30,06:51:17,01,10,1, 11.9,1,1, 2.795, 10511.851, 393.810, 52769.783 24/01/30,06:51:17,02,10,1, 11.9,1,1, 2.795, 10511.850, 393.806, 52769.830 24/01/30,06:51:17,03,10,1, 11.9,1,1, 2.795, 10511.877, 393.773, 52769.808 24/01/30,06:51:17,04,10,1, 11.9,1,1, 2.795, 10511.899, 393.787, 52769.807 24/01/30,06:51:17,05,10,1, 11.9,1,1, 2.795, 10511.917, 393.788, 52769.837 24/01/30,06:51:17,06,10,1, 11.9,1,1, 2.795, 10511.931, 393.762, 52769.782 24/01/30,06:51:17,07,10,1, 11.9,1,1, 2.795, 10511.918, 393.763, 52769.777 24/01/30,06:51:17,08,10,1, 11.9,1,1, 2.795, 10511.926, 393.738, 52769.821 24/01/30,06:51:17,09,10,1, 11.9,1,1, 2.795, 10511.955, 393.742, 52769.828 24/01/30,06:51:17,10,10,1, 11.9,1,1, 2.795, 10511.954, 393.720, 52769.723 24/01/30,06:51:17,11,10,1, 11.9,1,1, 2.795, 10511.983, 393.714, 52769.793 24/01/30,06:51:17,12,10,1, 11.9,1,1, 2.795, 10511.989, 393.705, 52769.745 24/01/30,06:51:17,13,10,1, 11.9,1,1, 2.795, 10512.002, 393.697, 52769.731 24/01/30,06:51:17,14,10,1, 11.9,1,1, 2.795, 10512.012, 393.670, 52769.816 24/01/30,06:51:17,15,10,1, 11.9,1,1, 2.795, 10512.021, 393.666, 52769.721 24/01/30,06:51:17,16,10,1, 11.9,1,1, 2.795, 10512.035, 393.657, 52769.720 24/01/30,06:51:17,17,10,1, 11.9,1,1, 2.795, 10512.069, 393.654, 52769.706 24/01/30,06:51:17,18,10,1, 11.9,1,1, 2.795, 10512.058, 393.642, 52769.742 24/01/30,06:51:17,19,10,1, 11.9,1,1, 2.795, 10512.082, 393.639, 52769.743 24/01/30,06:51:18,00,10,1, 11.9,1,1, 2.799, 10512.081, 393.639, 52769.743 24/01/30,06:51:18,01,10,1, 11.9,1,1, 2.799, 10512.102, 393.610, 52769.650 24/01/30,06:51:18,02,10,1, 11.9,1,1, 2.799, 10512.095, 393.577, 52769.644 24/01/30,06:51:18,03,10,1, 11.9,1,1, 2.799, 10512.134, 393.558, 52769.671 24/01/30,06:51:18,04,10,1, 11.9,1,1, 2.799, 10512.137, 393.539, 52769.662 24/01/30,06:51:18,05,10,1, 11.9,1,1, 2.799, 10512.153, 393.519, 52769.679 24/01/30,06:51:18,06,10,1, 11.9,1,1, 2.799, 10512.160, 393.510, 52769.731 24/01/30,06:51:18,07,10,1, 11.9,1,1, 2.799, 10512.177, 393.490, 52769.645 24/01/30,06:51:18,08,10,1, 11.9,1,1, 2.799, 10512.201, 393.450, 52769.665 24/01/30,06:51:18,09,10,1, 11.9,1,1, 2.799, 10512.195, 393.471, 52769.638 24/01/30,06:51:18,10,10,1, 11.9,1,1, 2.799, 10512.198, 393.431, 52769.697 24/01/30,06:51:18,11,10,1, 11.9,1,1, 2.799, 10512.181, 393.440, 52769.666 24/01/30,06:51:18,12,10,1, 11.9,1,1, 2.799, 10512.240, 393.421, 52769.636 24/01/30,06:51:18,13,10,1, 11.9,1,1, 2.799, 10512.216, 393.414, 52769.679 24/01/30,06:51:18,14,10,1, 11.9,1,1, 2.799, 10512.255, 393.414, 52769.639 24/01/30,06:51:18,15,10,1, 11.9,1,1, 2.799, 10512.271, 393.400, 52769.648 24/01/30,06:51:18,16,10,1, 11.9,1,1, 2.799, 10512.271, 393.382, 52769.571 24/01/30,06:51:18,17,10,1, 11.9,1,1, 2.799, 10512.281, 393.363, 52769.586 24/01/30,06:51:18,18,10,1, 11.9,1,1, 2.799, 10512.298, 393.366, 52769.604 24/01/30,06:51:18,19,10,1, 11.9,1,1, 2.799, 10512.297, 393.365, 52769.536 24/01/30,06:51:19,00,10,1, 11.9,1,1, 2.795, 10512.290, 393.365, 52769.536 24/01/30,06:51:19,01,10,1, 11.9,1,1, 2.795, 10512.340, 393.309, 52769.587 24/01/30,06:51:19,02,10,1, 11.9,1,1, 2.795, 10512.331, 393.316, 52769.567 24/01/30,06:51:19,03,10,1, 11.9,1,1, 2.795, 10512.370, 393.319, 52769.591 24/01/30,06:51:19,04,10,1, 11.9,1,1, 2.795, 10512.357, 393.292, 52769.547 24/01/30,06:51:19,05,10,1, 11.9,1,1, 2.795, 10512.383, 393.275, 52769.643 24/01/30,06:51:19,06,10,1, 11.9,1,1, 2.795, 10512.371, 393.294, 52769.627 24/01/30,06:51:19,07,10,1, 11.9,1,1, 2.795, 10512.394, 393.266, 52769.570 24/01/30,06:51:19,08,10,1, 11.9,1,1, 2.795, 10512.432, 393.263, 52769.518 24/01/30,06:51:19,09,10,1, 11.9,1,1, 2.795, 10512.408, 393.204, 52769.466 24/01/30,06:51:19,10,10,1, 11.9,1,1, 2.795, 10512.437, 393.202, 52769.529 24/01/30,06:51:19,11,10,1, 11.9,1,1, 2.795, 10512.449, 393.222, 52769.597 24/01/30,06:51:19,12,10,1, 11.9,1,1, 2.795, 10512.485, 393.203, 52769.478 24/01/30,06:51:19,13,10,1, 11.9,1,1, 2.795, 10512.491, 393.197, 52769.509 24/01/30,06:51:19,14,10,1, 11.9,1,1, 2.795, 10512.498, 393.164, 52769.481 24/01/30,06:51:19,15,10,1, 11.9,1,1, 2.795, 10512.492, 393.145, 52769.541 24/01/30,06:51:19,16,10,1, 11.9,1,1, 2.795, 10512.505, 393.159, 52769.474 24/01/30,06:51:19,17,10,1, 11.9,1,1, 2.795, 10512.540, 393.116, 52769.452 24/01/30,06:51:19,18,10,1, 11.9,1,1, 2.795, 10512.542, 393.135, 52769.513 24/01/30,06:51:19,19,10,1, 11.9,1,1, 2.795, 10512.583, 393.115, 52769.676 24/01/30,06:51:20,00,10,1, 11.8,1,1, 2.798, 10512.582, 393.115, 52769.676 24/01/30,06:51:20,01,10,1, 11.8,1,1, 2.798, 10512.564, 393.087, 52769.569 24/01/30,06:51:20,02,10,1, 11.8,1,1, 2.798, 10512.584, 393.050, 52769.450 24/01/30,06:51:20,03,10,1, 11.8,1,1, 2.798, 10512.611, 393.039, 52769.455 24/01/30,06:51:20,04,10,1, 11.8,1,1, 2.798, 10512.620, 393.039, 52769.482 24/01/30,06:51:20,05,10,1, 11.8,1,1, 2.798, 10512.629, 393.021, 52769.436 24/01/30,06:51:20,06,10,1, 11.8,1,1, 2.798, 10512.642, 393.030, 52769.476 24/01/30,06:51:20,07,10,1, 11.8,1,1, 2.798, 10512.661, 393.006, 52769.428 24/01/30,06:51:20,08,10,1, 11.8,1,1, 2.798, 10512.679, 392.998, 52769.477 24/01/30,06:51:20,09,10,1, 11.8,1,1, 2.798, 10512.684, 392.971, 52769.451 24/01/30,06:51:20,10,10,1, 11.8,1,1, 2.798, 10512.680, 392.957, 52769.455 24/01/30,06:51:20,11,10,1, 11.8,1,1, 2.798, 10512.714, 392.959, 52769.464 24/01/30,06:51:20,12,10,1, 11.8,1,1, 2.798, 10512.725, 392.915, 52769.384 24/01/30,06:51:20,13,10,1, 11.8,1,1, 2.798, 10512.756, 392.899, 52769.418 24/01/30,06:51:20,14,10,1, 11.8,1,1, 2.798, 10512.754, 392.904, 52769.512 24/01/30,06:51:20,15,10,1, 11.8,1,1, 2.798, 10512.747, 392.899, 52769.489 24/01/30,06:51:20,16,10,1, 11.8,1,1, 2.798, 10512.758, 392.877, 52769.428 24/01/30,06:51:20,17,10,1, 11.8,1,1, 2.798, 10512.762, 392.873, 52769.408 24/01/30,06:51:20,18,10,1, 11.8,1,1, 2.798, 10512.769, 392.856, 52769.450 24/01/30,06:51:20,19,10,1, 11.8,1,1, 2.798, 10512.774, 392.853, 52769.410 24/01/30,06:51:21,00,10,1, 11.9,1,1, 2.797, 10512.774, 392.853, 52769.410 24/01/30,06:51:21,01,10,1, 11.9,1,1, 2.797, 10512.783, 392.823, 52769.445 24/01/30,06:51:21,02,10,1, 11.9,1,1, 2.797, 10512.788, 392.803, 52769.438 24/01/30,06:51:21,03,10,1, 11.9,1,1, 2.797, 10512.823, 392.781, 52769.202 24/01/30,06:51:21,04,10,1, 11.9,1,1, 2.797, 10512.799, 392.748, 52769.371 24/01/30,06:51:21,05,10,1, 11.9,1,1, 2.797, 10512.790, 392.791, 52769.634 24/01/30,06:51:21,06,10,1, 11.9,1,1, 2.797, 10512.842, 392.736, 52769.395 24/01/30,06:51:21,07,10,1, 11.9,1,1, 2.797, 10512.843, 392.750, 52769.408 24/01/30,06:51:21,08,10,1, 11.9,1,1, 2.797, 10512.857, 392.728, 52769.330 24/01/30,06:51:21,09,10,1, 11.9,1,1, 2.797, 10512.853, 392.717, 52769.395 24/01/30,06:51:21,10,10,1, 11.9,1,1, 2.797, 10512.867, 392.705, 52769.352 24/01/30,06:51:21,11,10,1, 11.9,1,1, 2.797, 10512.863, 392.692, 52769.308 24/01/30,06:51:21,12,10,1, 11.9,1,1, 2.797, 10512.896, 392.677, 52769.404 24/01/30,06:51:21,13,10,1, 11.9,1,1, 2.797, 10512.896, 392.651, 52769.327 24/01/30,06:51:21,14,10,1, 11.9,1,1, 2.797, 10512.893, 392.632, 52769.330 24/01/30,06:51:21,15,10,1, 11.9,1,1, 2.797, 10512.886, 392.658, 52769.422 24/01/30,06:51:21,16,10,1, 11.9,1,1, 2.797, 10512.916, 392.619, 52769.330 24/01/30,06:51:21,17,10,1, 11.9,1,1, 2.797, 10512.913, 392.609, 52769.359 24/01/30,06:51:21,18,10,1, 11.9,1,1, 2.797, 10512.939, 392.614, 52769.292 24/01/30,06:51:21,19,10,1, 11.9,1,1, 2.797, 10512.949, 392.580, 52769.285 24/01/30,06:51:22,00,10,1, 11.9,1,1, 2.792, 10512.949, 392.580, 52769.285 24/01/30,06:51:22,01,10,1, 11.9,1,1, 2.792, 10512.960, 392.557, 52769.361 24/01/30,06:51:22,02,10,1, 11.9,1,1, 2.792, 10512.981, 392.531, 52769.288 24/01/30,06:51:22,03,10,1, 11.9,1,1, 2.792, 10512.983, 392.544, 52769.257 24/01/30,06:51:22,04,10,1, 11.9,1,1, 2.792, 10512.959, 392.524, 52769.285 24/01/30,06:51:22,05,10,1, 11.9,1,1, 2.792, 10512.995, 392.505, 52769.278 24/01/30,06:51:22,06,10,1, 11.9,1,1, 2.792, 10512.975, 392.507, 52769.288 24/01/30,06:51:22,07,10,1, 11.9,1,1, 2.792, 10512.995, 392.490, 52769.261 24/01/30,06:51:22,08,10,1, 11.9,1,1, 2.792, 10513.006, 392.495, 52769.358 24/01/30,06:51:22,09,10,1, 11.9,1,1, 2.792, 10513.024, 392.479, 52769.350 24/01/30,06:51:22,10,10,1, 11.9,1,1, 2.792, 10513.007, 392.467, 52769.303 24/01/30,06:51:22,11,10,1, 11.9,1,1, 2.792, 10513.039, 392.493, 52769.335 24/01/30,06:51:22,12,10,1, 11.9,1,1, 2.792, 10513.048, 392.467, 52769.239 24/01/30,06:51:22,13,10,1, 11.9,1,1, 2.792, 10513.045, 392.446, 52769.275 24/01/30,06:51:22,14,10,1, 11.9,1,1, 2.792, 10513.048, 392.429, 52769.269 24/01/30,06:51:22,15,10,1, 11.9,1,1, 2.792, 10513.079, 392.449, 52769.267 24/01/30,06:51:22,16,10,1, 11.9,1,1, 2.792, 10513.084, 392.432, 52769.263 24/01/30,06:51:22,17,10,1, 11.9,1,1, 2.792, 10513.083, 392.420, 52769.310 24/01/30,06:51:22,18,10,1, 11.9,1,1, 2.792, 10513.107, 392.416, 52769.227 24/01/30,06:51:22,19,10,1, 11.9,1,1, 2.792, 10513.116, 392.383, 52769.292 24/01/30,06:51:23,00,10,1, 12.0,1,1, 2.799, 10513.108, 392.383, 52769.292 24/01/30,06:51:23,01,10,1, 12.0,1,1, 2.799, 10513.130, 392.368, 52769.180 24/01/30,06:51:23,02,10,1, 12.0,1,1, 2.799, 10513.120, 392.355, 52769.278 24/01/30,06:51:23,03,10,1, 12.0,1,1, 2.799, 10513.125, 392.334, 52769.202 24/01/30,06:51:23,04,10,1, 12.0,1,1, 2.799, 10513.156, 392.331, 52769.228 24/01/30,06:51:23,05,10,1, 12.0,1,1, 2.799, 10513.154, 392.300, 52769.211 24/01/30,06:51:23,06,10,1, 12.0,1,1, 2.799, 10513.141, 392.296, 52769.229 24/01/30,06:51:23,07,10,1, 12.0,1,1, 2.799, 10513.143, 392.303, 52769.202 24/01/30,06:51:23,08,10,1, 12.0,1,1, 2.799, 10513.166, 392.279, 52769.282 24/01/30,06:51:23,09,10,1, 12.0,1,1, 2.799, 10513.164, 392.250, 52769.256 24/01/30,06:51:23,10,10,1, 12.0,1,1, 2.799, 10513.212, 392.261, 52769.204 24/01/30,06:51:23,11,10,1, 12.0,1,1, 2.799, 10513.195, 392.262, 52769.169 24/01/30,06:51:23,12,10,1, 12.0,1,1, 2.799, 10513.226, 392.232, 52769.180 24/01/30,06:51:23,13,10,1, 12.0,1,1, 2.799, 10513.210, 392.208, 52769.200 24/01/30,06:51:23,14,10,1, 12.0,1,1, 2.799, 10513.208, 392.217, 52769.257 24/01/30,06:51:23,15,10,1, 12.0,1,1, 2.799, 10513.224, 392.219, 52769.221 24/01/30,06:51:23,16,10,1, 12.0,1,1, 2.799, 10513.213, 392.202, 52769.195 24/01/30,06:51:23,17,10,1, 12.0,1,1, 2.799, 10513.207, 392.178, 52769.183 24/01/30,06:51:23,18,10,1, 12.0,1,1, 2.799, 10513.207, 392.146, 52769.225 24/01/30,06:51:23,19,10,1, 12.0,1,1, 2.799, 10513.224, 392.167, 52769.248 24/01/30,06:51:24,00,10,1, 11.9,1,1, 2.796, 10513.216, 392.167, 52769.248 24/01/30,06:51:24,01,10,1, 11.9,1,1, 2.796, 10513.246, 392.127, 52769.219 24/01/30,06:51:24,02,10,1, 11.9,1,1, 2.796, 10513.237, 392.124, 52769.215 24/01/30,06:51:24,03,10,1, 11.9,1,1, 2.796, 10513.276, 392.122, 52769.214 24/01/30,06:51:24,04,10,1, 11.9,1,1, 2.796, 10513.257, 392.122, 52769.242 24/01/30,06:51:24,05,10,1, 11.9,1,1, 2.796, 10513.254, 392.096, 52769.190 24/01/30,06:51:24,06,10,1, 11.9,1,1, 2.796, 10513.251, 392.102, 52769.236 24/01/30,06:51:24,07,10,1, 11.9,1,1, 2.796, 10513.288, 392.106, 52769.242 24/01/30,06:51:24,08,10,1, 11.9,1,1, 2.796, 10513.295, 392.103, 52769.290 24/01/30,06:51:24,09,10,1, 11.9,1,1, 2.796, 10513.249, 392.065, 52769.222 24/01/30,06:51:24,10,10,1, 11.9,1,1, 2.796, 10513.301, 392.078, 52769.215 24/01/30,06:51:24,11,10,1, 11.9,1,1, 2.796, 10513.290, 392.055, 52769.249 24/01/30,06:51:24,12,10,1, 11.9,1,1, 2.796, 10513.304, 392.055, 52769.183 24/01/30,06:51:24,13,10,1, 11.9,1,1, 2.796, 10513.306, 392.017, 52769.147 24/01/30,06:51:24,14,10,1, 11.9,1,1, 2.796, 10513.313, 392.023, 52769.210 24/01/30,06:51:24,15,10,1, 11.9,1,1, 2.796, 10513.341, 392.001, 52769.177 24/01/30,06:51:24,16,10,1, 11.9,1,1, 2.796, 10513.342, 391.997, 52769.138 24/01/30,06:51:24,17,10,1, 11.9,1,1, 2.796, 10513.338, 392.007, 52769.181 24/01/30,06:51:24,18,10,1, 11.9,1,1, 2.796, 10513.357, 392.003, 52769.240 24/01/30,06:51:24,19,10,1, 11.9,1,1, 2.796, 10513.377, 392.001, 52769.174 24/01/30,06:51:25,00,10,1, 11.9,1,1, 2.797, 10513.375, 392.001, 52769.174 24/01/30,06:51:25,01,10,1, 11.9,1,1, 2.797, 10513.366, 391.963, 52769.219 24/01/30,06:51:25,02,10,1, 11.9,1,1, 2.797, 10513.375, 391.966, 52769.189 24/01/30,06:51:25,03,10,1, 11.9,1,1, 2.797, 10513.370, 391.939, 52769.135 24/01/30,06:51:25,04,10,1, 11.9,1,1, 2.797, 10513.367, 391.916, 52769.011 24/01/30,06:51:25,05,10,1, 11.9,1,1, 2.797, 10513.402, 391.945, 52769.257 24/01/30,06:51:25,06,10,1, 11.9,1,1, 2.797, 10513.405, 391.946, 52769.040 24/01/30,06:51:25,07,10,1, 11.9,1,1, 2.797, 10513.401, 391.943, 52769.195 24/01/30,06:51:25,08,10,1, 11.9,1,1, 2.797, 10513.408, 391.939, 52769.247 24/01/30,06:51:25,09,10,1, 11.9,1,1, 2.797, 10513.412, 391.957, 52769.250 24/01/30,06:51:25,10,10,1, 11.9,1,1, 2.797, 10513.439, 391.932, 52769.223 24/01/30,06:51:25,11,10,1, 11.9,1,1, 2.797, 10513.454, 391.925, 52769.147 24/01/30,06:51:25,12,10,1, 11.9,1,1, 2.797, 10513.471, 391.910, 52769.198 24/01/30,06:51:25,13,10,1, 11.9,1,1, 2.797, 10513.449, 391.896, 52769.192 24/01/30,06:51:25,14,10,1, 11.9,1,1, 2.797, 10513.473, 391.901, 52769.146 24/01/30,06:51:25,15,10,1, 11.9,1,1, 2.797, 10513.460, 391.907, 52769.293 24/01/30,06:51:25,16,10,1, 11.9,1,1, 2.797, 10513.501, 391.883, 52769.226 24/01/30,06:51:25,17,10,1, 11.9,1,1, 2.797, 10513.477, 391.877, 52769.237 24/01/30,06:51:25,18,10,1, 11.9,1,1, 2.797, 10513.494, 391.874, 52769.223 24/01/30,06:51:25,19,10,1, 11.9,1,1, 2.797, 10513.498, 391.862, 52769.166 24/01/30,06:51:26,00,10,1, 11.9,1,1, 2.799, 10513.492, 391.862, 52769.166 24/01/30,06:51:26,01,10,1, 11.9,1,1, 2.799, 10513.519, 391.857, 52769.200 24/01/30,06:51:26,02,10,1, 11.9,1,1, 2.799, 10513.519, 391.865, 52769.188 24/01/30,06:51:26,03,10,1, 11.9,1,1, 2.799, 10513.517, 391.862, 52769.203 24/01/30,06:51:26,04,10,1, 11.9,1,1, 2.799, 10513.542, 391.854, 52769.255 24/01/30,06:51:26,05,10,1, 11.9,1,1, 2.799, 10513.566, 391.811, 52769.148 24/01/30,06:51:26,06,10,1, 11.9,1,1, 2.799, 10513.534, 391.826, 52769.190 24/01/30,06:51:26,07,10,1, 11.9,1,1, 2.799, 10513.579, 391.820, 52769.243 24/01/30,06:51:26,08,10,1, 11.9,1,1, 2.799, 10513.570, 391.813, 52769.130 24/01/30,06:51:26,09,10,1, 11.9,1,1, 2.799, 10513.574, 391.829, 52769.188 24/01/30,06:51:26,10,10,1, 11.9,1,1, 2.799, 10513.560, 391.824, 52769.219 24/01/30,06:51:26,11,10,1, 11.9,1,1, 2.799, 10513.558, 391.832, 52769.188 24/01/30,06:51:26,12,10,1, 11.9,1,1, 2.799, 10513.584, 391.808, 52769.286 24/01/30,06:51:26,13,10,1, 11.9,1,1, 2.799, 10513.592, 391.803, 52769.180 24/01/30,06:51:26,14,10,1, 11.9,1,1, 2.799, 10513.564, 391.810, 52769.439 24/01/30,06:51:26,15,10,1, 11.9,1,1, 2.799, 10513.563, 391.804, 52769.246 24/01/30,06:51:26,16,10,1, 11.9,1,1, 2.799, 10513.592, 391.764, 52769.230 24/01/30,06:51:26,17,10,1, 11.9,1,1, 2.799, 10513.579, 391.773, 52769.222 24/01/30,06:51:26,18,10,1, 11.9,1,1, 2.799, 10513.603, 391.791, 52769.194 24/01/30,06:51:26,19,10,1, 11.9,1,1, 2.799, 10513.614, 391.772, 52769.187 24/01/30,06:51:27,00,10,1, 11.8,1,1, 2.795, 10513.608, 391.772, 52769.187 24/01/30,06:51:27,01,10,1, 11.8,1,1, 2.795, 10513.622, 391.727, 52769.225 24/01/30,06:51:27,02,10,1, 11.8,1,1, 2.795, 10513.620, 391.715, 52769.187 24/01/30,06:51:27,03,10,1, 11.8,1,1, 2.795, 10513.621, 391.761, 52769.259 24/01/30,06:51:27,04,10,1, 11.8,1,1, 2.795, 10513.610, 391.733, 52769.219 24/01/30,06:51:27,05,10,1, 11.8,1,1, 2.795, 10513.639, 391.736, 52769.233 24/01/30,06:51:27,06,10,1, 11.8,1,1, 2.795, 10513.627, 391.714, 52769.196 24/01/30,06:51:27,07,10,1, 11.8,1,1, 2.795, 10513.621, 391.704, 52769.229 24/01/30,06:51:27,08,10,1, 11.8,1,1, 2.795, 10513.648, 391.708, 52769.193 24/01/30,06:51:27,09,10,1, 11.8,1,1, 2.795, 10513.631, 391.710, 52769.169 24/01/30,06:51:27,10,10,1, 11.8,1,1, 2.795, 10513.656, 391.707, 52769.235 24/01/30,06:51:27,11,10,1, 11.8,1,1, 2.795, 10513.655, 391.717, 52769.236 24/01/30,06:51:27,12,10,1, 11.8,1,1, 2.795, 10513.668, 391.692, 52769.236 24/01/30,06:51:27,13,10,1, 11.8,1,1, 2.795, 10513.690, 391.691, 52769.239 24/01/30,06:51:27,14,10,1, 11.8,1,1, 2.795, 10513.660, 391.702, 52769.230 24/01/30,06:51:27,15,10,1, 11.8,1,1, 2.795, 10513.682, 391.669, 52769.178 24/01/30,06:51:27,16,10,1, 11.8,1,1, 2.795, 10513.672, 391.701, 52769.249 24/01/30,06:51:27,17,10,1, 11.8,1,1, 2.795, 10513.634, 391.699, 52769.455 24/01/30,06:51:27,18,10,1, 11.8,1,1, 2.795, 10513.658, 391.685, 52769.264 24/01/30,06:51:27,19,10,1, 11.8,1,1, 2.795, 10513.687, 391.677, 52769.215 24/01/30,06:51:28,00,10,1, 11.9,1,1, 2.795, 10513.684, 391.677, 52769.215 24/01/30,06:51:28,01,10,1, 11.9,1,1, 2.795, 10513.730, 391.659, 52769.074 24/01/30,06:51:28,02,10,1, 11.9,1,1, 2.795, 10513.740, 391.675, 52769.232 24/01/30,06:51:28,03,10,1, 11.9,1,1, 2.795, 10513.720, 391.678, 52769.254 24/01/30,06:51:28,04,10,1, 11.9,1,1, 2.795, 10513.733, 391.680, 52769.177 24/01/30,06:51:28,05,10,1, 11.9,1,1, 2.795, 10513.731, 391.677, 52769.174 24/01/30,06:51:28,06,10,1, 11.9,1,1, 2.795, 10513.736, 391.674, 52769.244 24/01/30,06:51:28,07,10,1, 11.9,1,1, 2.795, 10513.738, 391.682, 52769.305 24/01/30,06:51:28,08,10,1, 11.9,1,1, 2.795, 10513.763, 391.638, 52769.167 24/01/30,06:51:28,09,10,1, 11.9,1,1, 2.795, 10513.728, 391.660, 52769.212 24/01/30,06:51:28,10,10,1, 11.9,1,1, 2.795, 10513.754, 391.649, 52769.311 24/01/30,06:51:28,11,10,1, 11.9,1,1, 2.795, 10513.756, 391.663, 52769.302 24/01/30,06:51:28,12,10,1, 11.9,1,1, 2.795, 10513.778, 391.634, 52769.309 24/01/30,06:51:28,13,10,1, 11.9,1,1, 2.795, 10513.750, 391.652, 52769.230 24/01/30,06:51:28,14,10,1, 11.9,1,1, 2.795, 10513.775, 391.650, 52769.249 24/01/30,06:51:28,15,10,1, 11.9,1,1, 2.795, 10513.775, 391.635, 52769.279 24/01/30,06:51:28,16,10,1, 11.9,1,1, 2.795, 10513.766, 391.631, 52769.137 24/01/30,06:51:28,17,10,1, 11.9,1,1, 2.795, 10513.804, 391.628, 52769.294 24/01/30,06:51:28,18,10,1, 11.9,1,1, 2.795, 10513.766, 391.626, 52769.098 24/01/30,06:51:28,19,10,1, 11.9,1,1, 2.795, 10513.795, 391.617, 52769.334 24/01/30,06:51:29,00,10,1, 11.9,1,1, 2.797, 10513.792, 391.617, 52769.334 24/01/30,06:51:29,01,10,1, 11.9,1,1, 2.797, 10513.781, 391.615, 52769.293 24/01/30,06:51:29,02,10,1, 11.9,1,1, 2.797, 10513.796, 391.604, 52769.289 24/01/30,06:51:29,03,10,1, 11.9,1,1, 2.797, 10513.775, 391.606, 52769.307 24/01/30,06:51:29,04,10,1, 11.9,1,1, 2.797, 10513.795, 391.581, 52769.274 24/01/30,06:51:29,05,10,1, 11.9,1,1, 2.797, 10513.781, 391.581, 52769.286 24/01/30,06:51:29,06,10,1, 11.9,1,1, 2.797, 10513.777, 391.584, 52769.341 24/01/30,06:51:29,07,10,1, 11.9,1,1, 2.797, 10513.811, 391.599, 52769.294 24/01/30,06:51:29,08,10,1, 11.9,1,1, 2.797, 10513.822, 391.583, 52769.348 24/01/30,06:51:29,09,10,1, 11.9,1,1, 2.797, 10513.796, 391.580, 52769.264 24/01/30,06:51:29,10,10,1, 11.9,1,1, 2.797, 10513.827, 391.585, 52769.267 24/01/30,06:51:29,11,10,1, 11.9,1,1, 2.797, 10513.831, 391.578, 52769.322 24/01/30,06:51:29,12,10,1, 11.9,1,1, 2.797, 10513.819, 391.568, 52769.328 24/01/30,06:51:29,13,10,1, 11.9,1,1, 2.797, 10513.841, 391.580, 52769.265 24/01/30,06:51:29,14,10,1, 11.9,1,1, 2.797, 10513.823, 391.561, 52769.386 24/01/30,06:51:29,15,10,1, 11.9,1,1, 2.797, 10513.808, 391.542, 52769.354 24/01/30,06:51:29,16,10,1, 11.9,1,1, 2.797, 10513.850, 391.551, 52769.376 24/01/30,06:51:29,17,10,1, 11.9,1,1, 2.797, 10513.831, 391.535, 52769.304 24/01/30,06:51:29,18,10,1, 11.9,1,1, 2.797, 10513.838, 391.557, 52769.347 24/01/30,06:51:29,19,10,1, 11.9,1,1, 2.797, 10513.823, 391.545, 52769.302 24/01/30,06:51:30,00,10,1, 11.9,1,1, 2.792, 10513.817, 391.545, 52769.302 24/01/30,06:51:30,01,10,1, 11.9,1,1, 2.792, 10513.821, 391.548, 52769.328 24/01/30,06:51:30,02,10,1, 11.9,1,1, 2.792, 10513.858, 391.527, 52769.365 24/01/30,06:51:30,03,10,1, 11.9,1,1, 2.792, 10513.858, 391.546, 52769.348 24/01/30,06:51:30,04,10,1, 11.9,1,1, 2.792, 10513.856, 391.531, 52769.321 24/01/30,06:51:30,05,10,1, 11.9,1,1, 2.792, 10513.868, 391.509, 52769.305 24/01/30,06:51:30,06,10,1, 11.9,1,1, 2.792, 10513.844, 391.518, 52769.377 24/01/30,06:51:30,07,10,1, 11.9,1,1, 2.792, 10513.860, 391.507, 52769.315 24/01/30,06:51:30,08,10,1, 11.9,1,1, 2.792, 10513.844, 391.512, 52769.386 24/01/30,06:51:30,09,10,1, 11.9,1,1, 2.792, 10513.878, 391.520, 52769.378 24/01/30,06:51:30,10,10,1, 11.9,1,1, 2.792, 10513.887, 391.500, 52769.284 24/01/30,06:51:30,11,10,1, 11.9,1,1, 2.792, 10513.891, 391.486, 52769.337 24/01/30,06:51:30,12,10,1, 11.9,1,1, 2.792, 10513.892, 391.495, 52769.372 24/01/30,06:51:30,13,10,1, 11.9,1,1, 2.792, 10513.881, 391.485, 52769.292 24/01/30,06:51:30,14,10,1, 11.9,1,1, 2.792, 10513.878, 391.486, 52769.353 24/01/30,06:51:30,15,10,1, 11.9,1,1, 2.792, 10513.866, 391.474, 52769.344 24/01/30,06:51:30,16,10,1, 11.9,1,1, 2.792, 10513.886, 391.465, 52769.330 24/01/30,06:51:30,17,10,1, 11.9,1,1, 2.792, 10513.900, 391.452, 52769.338 24/01/30,06:51:30,18,10,1, 11.9,1,1, 2.792, 10513.882, 391.461, 52769.370 24/01/30,06:51:30,19,10,1, 11.9,1,1, 2.792, 10513.899, 391.457, 52769.306 24/01/30,06:51:31,00,10,1, 11.9,1,1, 2.795, 10513.892, 391.457, 52769.306 24/01/30,06:51:31,01,10,1, 11.9,1,1, 2.795, 10513.883, 391.435, 52769.353 24/01/30,06:51:31,02,10,1, 11.9,1,1, 2.795, 10513.903, 391.452, 52769.406 24/01/30,06:51:31,03,10,1, 11.9,1,1, 2.795, 10513.901, 391.430, 52769.315 24/01/30,06:51:31,04,10,1, 11.9,1,1, 2.795, 10513.912, 391.444, 52769.340 24/01/30,06:51:31,05,10,1, 11.9,1,1, 2.795, 10513.928, 391.419, 52769.315 24/01/30,06:51:31,06,10,1, 11.9,1,1, 2.795, 10513.907, 391.421, 52769.329 24/01/30,06:51:31,07,10,1, 11.9,1,1, 2.795, 10513.904, 391.400, 52769.369 24/01/30,06:51:31,08,10,1, 11.9,1,1, 2.795, 10513.915, 391.388, 52769.369 24/01/30,06:51:31,09,10,1, 11.9,1,1, 2.795, 10513.902, 391.377, 52769.387 24/01/30,06:51:31,10,10,1, 11.9,1,1, 2.795, 10513.930, 391.378, 52769.351 24/01/30,06:51:31,11,10,1, 11.9,1,1, 2.795, 10513.901, 391.355, 52769.333 24/01/30,06:51:31,12,10,1, 11.9,1,1, 2.795, 10513.932, 391.345, 52769.034 24/01/30,06:51:31,13,10,1, 11.9,1,1, 2.795, 10513.897, 391.343, 52769.382 24/01/30,06:51:31,14,10,1, 11.9,1,1, 2.795, 10513.900, 391.346, 52769.417 24/01/30,06:51:31,15,10,1, 11.9,1,1, 2.795, 10513.924, 391.346, 52769.364 24/01/30,06:51:31,16,10,1, 11.9,1,1, 2.795, 10513.936, 391.337, 52769.331 24/01/30,06:51:31,17,10,1, 11.9,1,1, 2.795, 10513.934, 391.314, 52769.319 24/01/30,06:51:31,18,10,1, 11.9,1,1, 2.795, 10513.937, 391.314, 52769.353 24/01/30,06:51:31,19,10,1, 11.9,1,1, 2.795, 10513.912, 391.313, 52769.416 24/01/30,06:51:32,00,10,1, 11.9,1,1, 2.796, 10513.909, 391.313, 52769.416 24/01/30,06:51:32,01,10,1, 11.9,1,1, 2.796, 10513.936, 391.308, 52769.320 24/01/30,06:51:32,02,10,1, 11.9,1,1, 2.796, 10513.921, 391.270, 52769.359 24/01/30,06:51:32,03,10,1, 11.9,1,1, 2.796, 10513.933, 391.299, 52769.340 24/01/30,06:51:32,04,10,1, 11.9,1,1, 2.796, 10513.923, 391.255, 52769.319 24/01/30,06:51:32,05,10,1, 11.9,1,1, 2.796, 10513.939, 391.279, 52769.383 24/01/30,06:51:32,06,10,1, 11.9,1,1, 2.796, 10513.948, 391.282, 52769.465 24/01/30,06:51:32,07,10,1, 11.9,1,1, 2.796, 10513.895, 391.258, 52769.367 24/01/30,06:51:32,08,10,1, 11.9,1,1, 2.796, 10513.931, 391.262, 52769.351 24/01/30,06:51:32,09,10,1, 11.9,1,1, 2.796, 10513.929, 391.248, 52769.449 24/01/30,06:51:32,10,10,1, 11.9,1,1, 2.796, 10513.928, 391.250, 52769.378 24/01/30,06:51:32,11,10,1, 11.9,1,1, 2.796, 10513.922, 391.224, 52769.332 24/01/30,06:51:32,12,10,1, 11.9,1,1, 2.796, 10513.956, 391.221, 52769.334 24/01/30,06:51:32,13,10,1, 11.9,1,1, 2.796, 10513.933, 391.229, 52769.356 24/01/30,06:51:32,14,10,1, 11.9,1,1, 2.796, 10513.922, 391.224, 52769.385 24/01/30,06:51:32,15,10,1, 11.9,1,1, 2.796, 10513.936, 391.198, 52769.339 24/01/30,06:51:32,16,10,1, 11.9,1,1, 2.796, 10513.921, 391.197, 52769.327 24/01/30,06:51:32,17,10,1, 11.9,1,1, 2.796, 10513.931, 391.190, 52769.360 24/01/30,06:51:32,18,10,1, 11.9,1,1, 2.796, 10513.951, 391.191, 52769.409 24/01/30,06:51:32,19,10,1, 11.9,1,1, 2.796, 10513.965, 391.175, 52769.558 24/01/30,06:51:33,00,10,1, 11.9,1,1, 2.795, 10513.959, 391.175, 52769.558 24/01/30,06:51:33,01,10,1, 11.9,1,1, 2.795, 10513.944, 391.170, 52769.389 24/01/30,06:51:33,02,10,1, 11.9,1,1, 2.795, 10513.925, 391.162, 52769.342 24/01/30,06:51:33,03,10,1, 11.9,1,1, 2.795, 10513.911, 391.139, 52769.339 24/01/30,06:51:33,04,10,1, 11.9,1,1, 2.795, 10513.937, 391.130, 52769.289 24/01/30,06:51:33,05,10,1, 11.9,1,1, 2.795, 10513.960, 391.122, 52769.299 24/01/30,06:51:33,06,10,1, 11.9,1,1, 2.795, 10513.947, 391.124, 52769.341 24/01/30,06:51:33,07,10,1, 11.9,1,1, 2.795, 10513.963, 391.123, 52769.385 24/01/30,06:51:33,08,10,1, 11.9,1,1, 2.795, 10513.982, 391.119, 52769.334 24/01/30,06:51:33,09,10,1, 11.9,1,1, 2.795, 10513.944, 391.107, 52769.297 24/01/30,06:51:33,10,10,1, 11.9,1,1, 2.795, 10513.994, 391.100, 52769.276 24/01/30,06:51:33,11,10,1, 11.9,1,1, 2.795, 10513.954, 391.082, 52769.340 24/01/30,06:51:33,12,10,1, 11.9,1,1, 2.795, 10513.954, 391.086, 52769.329 24/01/30,06:51:33,13,10,1, 11.9,1,1, 2.795, 10513.968, 391.066, 52769.336 24/01/30,06:51:33,14,10,1, 11.9,1,1, 2.795, 10513.969, 391.088, 52769.404 24/01/30,06:51:33,15,10,1, 11.9,1,1, 2.795, 10513.969, 391.093, 52769.359 24/01/30,06:51:33,16,10,1, 11.9,1,1, 2.795, 10513.969, 391.068, 52769.348 24/01/30,06:51:33,17,10,1, 11.9,1,1, 2.795, 10513.947, 391.039, 52769.299 24/01/30,06:51:33,18,10,1, 11.9,1,1, 2.795, 10513.976, 391.044, 52769.384 24/01/30,06:51:33,19,10,1, 11.9,1,1, 2.795, 10513.966, 391.038, 52769.327 24/01/30,06:51:34,00,10,1, 11.9,1,1, 2.800, 10513.959, 391.038, 52769.327 24/01/30,06:51:34,01,10,1, 11.9,1,1, 2.800, 10513.935, 390.991, 52769.282 24/01/30,06:51:34,02,10,1, 11.9,1,1, 2.800, 10513.976, 391.005, 52769.318 24/01/30,06:51:34,03,10,1, 11.9,1,1, 2.800, 10513.988, 391.007, 52769.287 24/01/30,06:51:34,04,10,1, 11.9,1,1, 2.800, 10513.979, 390.982, 52769.374 24/01/30,06:51:34,05,10,1, 11.9,1,1, 2.800, 10513.998, 390.984, 52769.377 24/01/30,06:51:34,06,10,1, 11.9,1,1, 2.800, 10513.979, 390.995, 52769.349 24/01/30,06:51:34,07,10,1, 11.9,1,1, 2.800, 10513.967, 390.979, 52769.335 24/01/30,06:51:34,08,10,1, 11.9,1,1, 2.800, 10513.966, 390.975, 52769.273 24/01/30,06:51:34,09,10,1, 11.9,1,1, 2.800, 10513.978, 390.979, 52769.384 24/01/30,06:51:34,10,10,1, 11.9,1,1, 2.800, 10513.954, 390.945, 52769.352 24/01/30,06:51:34,11,10,1, 11.9,1,1, 2.800, 10513.958, 390.942, 52769.344 24/01/30,06:51:34,12,10,1, 11.9,1,1, 2.800, 10513.999, 390.934, 52769.351 24/01/30,06:51:34,13,10,1, 11.9,1,1, 2.800, 10513.968, 390.901, 52769.353 24/01/30,06:51:34,14,10,1, 11.9,1,1, 2.800, 10513.952, 390.907, 52769.365 24/01/30,06:51:34,15,10,1, 11.9,1,1, 2.800, 10513.980, 390.891, 52769.344 24/01/30,06:51:34,16,10,1, 11.9,1,1, 2.800, 10513.988, 390.890, 52769.350 24/01/30,06:51:34,17,10,1, 11.9,1,1, 2.800, 10513.964, 390.846, 52769.396 24/01/30,06:51:34,18,10,1, 11.9,1,1, 2.800, 10513.960, 390.858, 52769.344 24/01/30,06:51:34,19,10,1, 11.9,1,1, 2.800, 10513.958, 390.834, 52769.346 24/01/30,06:51:35,00,10,1, 11.9,1,1, 2.797, 10513.951, 390.834, 52769.346 24/01/30,06:51:35,01,10,1, 11.9,1,1, 2.797, 10513.985, 390.812, 52769.329 24/01/30,06:51:35,02,10,1, 11.9,1,1, 2.797, 10513.946, 390.796, 52769.289 24/01/30,06:51:35,03,10,1, 11.9,1,1, 2.797, 10513.944, 390.795, 52769.377 24/01/30,06:51:35,04,10,1, 11.9,1,1, 2.797, 10513.960, 390.773, 52769.352 24/01/30,06:51:35,05,10,1, 11.9,1,1, 2.797, 10513.944, 390.739, 52769.283 24/01/30,06:51:35,06,10,1, 11.9,1,1, 2.797, 10513.966, 390.771, 52769.307 24/01/30,06:51:35,07,10,1, 11.9,1,1, 2.797, 10513.931, 390.746, 52769.309 24/01/30,06:51:35,08,10,1, 11.9,1,1, 2.797, 10513.944, 390.718, 52769.327 24/01/30,06:51:35,09,10,1, 11.9,1,1, 2.797, 10513.931, 390.719, 52769.330 24/01/30,06:51:35,10,10,1, 11.9,1,1, 2.797, 10513.944, 390.714, 52769.288 24/01/30,06:51:35,11,10,1, 11.9,1,1, 2.797, 10513.950, 390.690, 52769.334 24/01/30,06:51:35,12,10,1, 11.9,1,1, 2.797, 10513.922, 390.669, 52769.293 24/01/30,06:51:35,13,10,1, 11.9,1,1, 2.797, 10513.939, 390.666, 52769.279 24/01/30,06:51:35,14,10,1, 11.9,1,1, 2.797, 10513.915, 390.653, 52769.281 24/01/30,06:51:35,15,10,1, 11.9,1,1, 2.797, 10513.896, 390.630, 52769.312 24/01/30,06:51:35,16,10,1, 11.9,1,1, 2.797, 10513.900, 390.635, 52769.348 24/01/30,06:51:35,17,10,1, 11.9,1,1, 2.797, 10513.894, 390.623, 52769.285 24/01/30,06:51:35,18,10,1, 11.9,1,1, 2.797, 10513.898, 390.598, 52769.308 24/01/30,06:51:35,19,10,1, 11.9,1,1, 2.797, 10513.912, 390.578, 52769.291 24/01/30,06:51:36,00,10,1, 11.9,1,1, 2.797, 10513.909, 390.578, 52769.291 24/01/30,06:51:36,01,10,1, 11.9,1,1, 2.797, 10513.910, 390.557, 52769.310 24/01/30,06:51:36,02,10,1, 11.9,1,1, 2.797, 10513.901, 390.561, 52769.246 24/01/30,06:51:36,03,10,1, 11.9,1,1, 2.797, 10513.872, 390.541, 52769.314 24/01/30,06:51:36,04,10,1, 11.9,1,1, 2.797, 10513.873, 390.556, 52769.302 24/01/30,06:51:36,05,10,1, 11.9,1,1, 2.797, 10513.874, 390.539, 52769.370 24/01/30,06:51:36,06,10,1, 11.9,1,1, 2.797, 10513.867, 390.509, 52769.330 24/01/30,06:51:36,07,10,1, 11.9,1,1, 2.797, 10513.882, 390.491, 52769.314 24/01/30,06:51:36,08,10,1, 11.9,1,1, 2.797, 10513.884, 390.506, 52769.288 24/01/30,06:51:36,09,10,1, 11.9,1,1, 2.797, 10513.863, 390.497, 52769.325 24/01/30,06:51:36,10,10,1, 11.9,1,1, 2.797, 10513.883, 390.472, 52769.272 24/01/30,06:51:36,11,10,1, 11.9,1,1, 2.797, 10513.849, 390.448, 52769.315 24/01/30,06:51:36,12,10,1, 11.9,1,1, 2.797, 10513.845, 390.429, 52769.206 24/01/30,06:51:36,13,10,1, 11.9,1,1, 2.797, 10513.831, 390.427, 52769.228 24/01/30,06:51:36,14,10,1, 11.9,1,1, 2.797, 10513.851, 390.402, 52769.261 24/01/30,06:51:36,15,10,1, 11.9,1,1, 2.797, 10513.853, 390.393, 52769.270 24/01/30,06:51:36,16,10,1, 11.9,1,1, 2.797, 10513.836, 390.368, 52769.231 24/01/30,06:51:36,17,10,1, 11.9,1,1, 2.797, 10513.853, 390.372, 52769.234 24/01/30,06:51:36,18,10,1, 11.9,1,1, 2.797, 10513.846, 390.362, 52769.298 24/01/30,06:51:36,19,10,1, 11.9,1,1, 2.797, 10513.843, 390.339, 52769.296 24/01/30,06:51:37,00,10,1, 11.9,1,1, 2.796, 10513.842, 390.339, 52769.296 24/01/30,06:51:37,01,10,1, 11.9,1,1, 2.796, 10513.827, 390.350, 52769.308 24/01/30,06:51:37,02,10,1, 11.9,1,1, 2.796, 10513.850, 390.335, 52769.333 24/01/30,06:51:37,03,10,1, 11.9,1,1, 2.796, 10513.799, 390.299, 52769.276 24/01/30,06:51:37,04,10,1, 11.9,1,1, 2.796, 10513.820, 390.281, 52769.212 24/01/30,06:51:37,05,10,1, 11.9,1,1, 2.796, 10513.861, 390.273, 52769.264 24/01/30,06:51:37,06,10,1, 11.9,1,1, 2.796, 10513.816, 390.245, 52769.192 24/01/30,06:51:37,07,10,1, 11.9,1,1, 2.796, 10513.836, 390.251, 52769.319 24/01/30,06:51:37,08,10,1, 11.9,1,1, 2.796, 10513.795, 390.220, 52769.171 24/01/30,06:51:37,09,10,1, 11.9,1,1, 2.796, 10513.807, 390.235, 52769.205 24/01/30,06:51:37,10,10,1, 11.9,1,1, 2.796, 10513.813, 390.212, 52769.254 24/01/30,06:51:37,11,10,1, 11.9,1,1, 2.796, 10513.799, 390.195, 52769.181 24/01/30,06:51:37,12,10,1, 11.9,1,1, 2.796, 10513.797, 390.170, 52769.165 24/01/30,06:51:37,13,10,1, 11.9,1,1, 2.796, 10513.790, 390.178, 52769.275 24/01/30,06:51:37,14,10,1, 11.9,1,1, 2.796, 10513.794, 390.141, 52769.201 24/01/30,06:51:37,15,10,1, 11.9,1,1, 2.796, 10513.763, 390.121, 52769.215 24/01/30,06:51:37,16,10,1, 11.9,1,1, 2.796, 10513.777, 390.116, 52769.249 24/01/30,06:51:37,17,10,1, 11.9,1,1, 2.796, 10513.779, 390.105, 52769.261 24/01/30,06:51:37,18,10,1, 11.9,1,1, 2.796, 10513.754, 390.099, 52769.247 24/01/30,06:51:37,19,10,1, 11.9,1,1, 2.796, 10513.763, 390.097, 52769.173 24/01/30,06:51:38,00,10,1, 11.9,1,1, 2.794, 10513.759, 390.097, 52769.173 24/01/30,06:51:38,01,10,1, 11.9,1,1, 2.794, 10513.743, 390.070, 52769.269 24/01/30,06:51:38,02,10,1, 11.9,1,1, 2.794, 10513.710, 390.029, 52769.262 24/01/30,06:51:38,03,10,1, 11.9,1,1, 2.794, 10513.723, 390.010, 52769.141 24/01/30,06:51:38,04,10,1, 11.9,1,1, 2.794, 10513.721, 390.010, 52769.293 24/01/30,06:51:38,05,10,1, 11.9,1,1, 2.794, 10513.710, 390.009, 52769.232 24/01/30,06:51:38,06,10,1, 11.9,1,1, 2.794, 10513.719, 389.999, 52769.172 24/01/30,06:51:38,07,10,1, 11.9,1,1, 2.794, 10513.684, 389.967, 52769.214 24/01/30,06:51:38,08,10,1, 11.9,1,1, 2.794, 10513.707, 389.961, 52769.176 24/01/30,06:51:38,09,10,1, 11.9,1,1, 2.794, 10513.684, 389.958, 52769.227 24/01/30,06:51:38,10,10,1, 11.9,1,1, 2.794, 10513.682, 389.944, 52769.245 24/01/30,06:51:38,11,10,1, 11.9,1,1, 2.794, 10513.686, 389.951, 52769.247 24/01/30,06:51:38,12,10,1, 11.9,1,1, 2.794, 10513.661, 389.935, 52769.351 24/01/30,06:51:38,13,10,1, 11.9,1,1, 2.794, 10513.654, 389.909, 52769.236 24/01/30,06:51:38,14,10,1, 11.9,1,1, 2.794, 10513.658, 389.903, 52769.187 24/01/30,06:51:38,15,10,1, 11.9,1,1, 2.794, 10513.658, 389.869, 52769.212 24/01/30,06:51:38,16,10,1, 11.9,1,1, 2.794, 10513.632, 389.875, 52769.204 24/01/30,06:51:38,17,10,1, 11.9,1,1, 2.794, 10513.651, 389.866, 52769.153 24/01/30,06:51:38,18,10,1, 11.9,1,1, 2.794, 10513.670, 389.867, 52769.214 24/01/30,06:51:38,19,10,1, 11.9,1,1, 2.794, 10513.656, 389.848, 52769.260 24/01/30,06:51:39,00,10,1, 11.9,1,1, 2.795, 10513.650, 389.848, 52769.260 24/01/30,06:51:39,01,10,1, 11.9,1,1, 2.795, 10513.637, 389.849, 52769.201 24/01/30,06:51:39,02,10,1, 11.9,1,1, 2.795, 10513.633, 389.829, 52769.219 24/01/30,06:51:39,03,10,1, 11.9,1,1, 2.795, 10513.618, 389.809, 52769.205 24/01/30,06:51:39,04,10,1, 11.9,1,1, 2.795, 10513.629, 389.785, 52769.184 24/01/30,06:51:39,05,10,1, 11.9,1,1, 2.795, 10513.625, 389.795, 52769.192 24/01/30,06:51:39,06,10,1, 11.9,1,1, 2.795, 10513.612, 389.771, 52769.242 24/01/30,06:51:39,07,10,1, 11.9,1,1, 2.795, 10513.605, 389.759, 52769.148 24/01/30,06:51:39,08,10,1, 11.9,1,1, 2.795, 10513.595, 389.763, 52769.252 24/01/30,06:51:39,09,10,1, 11.9,1,1, 2.795, 10513.578, 389.727, 52769.147 24/01/30,06:51:39,10,10,1, 11.9,1,1, 2.795, 10513.536, 389.734, 52769.112 24/01/30,06:51:39,11,10,1, 11.9,1,1, 2.795, 10513.604, 389.742, 52769.252 24/01/30,06:51:39,12,10,1, 11.9,1,1, 2.795, 10513.579, 389.710, 52769.106 24/01/30,06:51:39,13,10,1, 11.9,1,1, 2.795, 10513.568, 389.735, 52769.190 24/01/30,06:51:39,14,10,1, 11.9,1,1, 2.795, 10513.593, 389.701, 52769.169 24/01/30,06:51:39,15,10,1, 11.9,1,1, 2.795, 10513.526, 389.711, 52769.247 24/01/30,06:51:39,16,10,1, 11.9,1,1, 2.795, 10513.561, 389.704, 52769.170 24/01/30,06:51:39,17,10,1, 11.9,1,1, 2.795, 10513.555, 389.669, 52769.133 24/01/30,06:51:39,18,10,1, 11.9,1,1, 2.795, 10513.546, 389.672, 52769.264 24/01/30,06:51:39,19,10,1, 11.9,1,1, 2.795, 10513.560, 389.666, 52769.263 24/01/30,06:51:40,00,10,1, 12.0,1,1, 2.799, 10513.558, 389.666, 52769.263 24/01/30,06:51:40,01,10,1, 12.0,1,1, 2.799, 10513.513, 389.680, 52769.346 24/01/30,06:51:40,02,10,1, 12.0,1,1, 2.799, 10513.532, 389.674, 52769.264 24/01/30,06:51:40,03,10,1, 12.0,1,1, 2.799, 10513.546, 389.627, 52769.272 24/01/30,06:51:40,04,10,1, 12.0,1,1, 2.799, 10513.533, 389.642, 52769.286 24/01/30,06:51:40,05,10,1, 12.0,1,1, 2.799, 10513.521, 389.625, 52769.239 24/01/30,06:51:40,06,10,1, 12.0,1,1, 2.799, 10513.510, 389.605, 52769.188 24/01/30,06:51:40,07,10,1, 12.0,1,1, 2.799, 10513.502, 389.602, 52769.198 24/01/30,06:51:40,08,10,1, 12.0,1,1, 2.799, 10513.522, 389.611, 52769.198 24/01/30,06:51:40,09,10,1, 12.0,1,1, 2.799, 10513.509, 389.594, 52769.186 24/01/30,06:51:40,10,10,1, 12.0,1,1, 2.799, 10513.496, 389.577, 52769.197 24/01/30,06:51:40,11,10,1, 12.0,1,1, 2.799, 10513.497, 389.594, 52769.216 24/01/30,06:51:40,12,10,1, 12.0,1,1, 2.799, 10513.486, 389.590, 52769.179 24/01/30,06:51:40,13,10,1, 12.0,1,1, 2.799, 10513.499, 389.579, 52769.236 24/01/30,06:51:40,14,10,1, 12.0,1,1, 2.799, 10513.474, 389.572, 52769.222 24/01/30,06:51:40,15,10,1, 12.0,1,1, 2.799, 10513.491, 389.576, 52769.211 24/01/30,06:51:40,16,10,1, 12.0,1,1, 2.799, 10513.500, 389.566, 52769.177 24/01/30,06:51:40,17,10,1, 12.0,1,1, 2.799, 10513.494, 389.563, 52769.175 24/01/30,06:51:40,18,10,1, 12.0,1,1, 2.799, 10513.470, 389.549, 52769.125 24/01/30,06:51:40,19,10,1, 12.0,1,1, 2.799, 10513.495, 389.538, 52769.177 24/01/30,06:51:41,00,10,1, 11.9,1,1, 2.795, 10513.492, 389.538, 52769.177 24/01/30,06:51:41,01,10,1, 11.9,1,1, 2.795, 10513.473, 389.518, 52769.203 24/01/30,06:51:41,02,10,1, 11.9,1,1, 2.795, 10513.482, 389.532, 52769.177 24/01/30,06:51:41,03,10,1, 11.9,1,1, 2.795, 10513.454, 389.531, 52769.167 24/01/30,06:51:41,04,10,1, 11.9,1,1, 2.795, 10513.442, 389.530, 52769.217 24/01/30,06:51:41,05,10,1, 11.9,1,1, 2.795, 10513.454, 389.517, 52769.229 24/01/30,06:51:41,06,10,1, 11.9,1,1, 2.795, 10513.446, 389.496, 52769.232 24/01/30,06:51:41,07,10,1, 11.9,1,1, 2.795, 10513.447, 389.489, 52769.232 24/01/30,06:51:41,08,10,1, 11.9,1,1, 2.795, 10513.436, 389.514, 52769.212 24/01/30,06:51:41,09,10,1, 11.9,1,1, 2.795, 10513.432, 389.488, 52769.163 24/01/30,06:51:41,10,10,1, 11.9,1,1, 2.795, 10513.435, 389.508, 52769.187 24/01/30,06:51:41,11,10,1, 11.9,1,1, 2.795, 10513.422, 389.501, 52769.160 24/01/30,06:51:41,12,10,1, 11.9,1,1, 2.795, 10513.440, 389.492, 52769.266 24/01/30,06:51:41,13,10,1, 11.9,1,1, 2.795, 10513.416, 389.483, 52769.248 24/01/30,06:51:41,14,10,1, 11.9,1,1, 2.795, 10513.420, 389.475, 52769.254 24/01/30,06:51:41,15,10,1, 11.9,1,1, 2.795, 10513.433, 389.487, 52769.170 24/01/30,06:51:41,16,10,1, 11.9,1,1, 2.795, 10513.401, 389.480, 52769.238 24/01/30,06:51:41,17,10,1, 11.9,1,1, 2.795, 10513.410, 389.488, 52769.237 24/01/30,06:51:41,18,10,1, 11.9,1,1, 2.795, 10513.437, 389.457, 52769.201 24/01/30,06:51:41,19,10,1, 11.9,1,1, 2.795, 10513.428, 389.461, 52769.228 24/01/30,06:51:42,00,09,1, 11.9,1,1, 2.800, 10513.425, 389.461, 52769.228 24/01/30,06:51:42,01,09,1, 11.9,1,1, 2.800, 10513.429, 389.480, 52769.263 24/01/30,06:51:42,02,09,1, 11.9,1,1, 2.800, 10513.438, 389.432, 52769.231 24/01/30,06:51:42,03,09,1, 11.9,1,1, 2.800, 10513.417, 389.456, 52769.240 24/01/30,06:51:42,04,09,1, 11.9,1,1, 2.800, 10513.441, 389.436, 52769.262 24/01/30,06:51:42,05,09,1, 11.9,1,1, 2.800, 10513.434, 389.439, 52769.189 24/01/30,06:51:42,06,09,1, 11.9,1,1, 2.800, 10513.417, 389.422, 52769.163 24/01/30,06:51:42,07,09,1, 11.9,1,1, 2.800, 10513.416, 389.416, 52769.169 24/01/30,06:51:42,08,09,1, 11.9,1,1, 2.800, 10513.417, 389.429, 52769.174 24/01/30,06:51:42,09,09,1, 11.9,1,1, 2.800, 10513.410, 389.391, 52769.172 24/01/30,06:51:42,10,09,1, 11.9,1,1, 2.800, 10513.431, 389.382, 52769.179 24/01/30,06:51:42,11,09,1, 11.9,1,1, 2.800, 10513.443, 389.377, 52769.234 24/01/30,06:51:42,12,09,1, 11.9,1,1, 2.800, 10513.431, 389.378, 52769.218 24/01/30,06:51:42,13,09,1, 11.9,1,1, 2.800, 10513.420, 389.366, 52769.275 24/01/30,06:51:42,14,09,1, 11.9,1,1, 2.800, 10513.452, 389.377, 52769.287 24/01/30,06:51:42,15,09,1, 11.9,1,1, 2.800, 10513.412, 389.364, 52769.157 24/01/30,06:51:42,16,09,1, 11.9,1,1, 2.800, 10513.435, 389.364, 52769.195 24/01/30,06:51:42,17,09,1, 11.9,1,1, 2.800, 10513.421, 389.335, 52769.192 24/01/30,06:51:42,18,09,1, 11.9,1,1, 2.800, 10513.431, 389.373, 52769.183 24/01/30,06:51:42,19,09,1, 11.9,1,1, 2.800, 10513.420, 389.352, 52769.137 24/01/30,06:51:43,00,09,1, 11.9,1,1, 2.796, 10513.417, 389.352, 52769.137 24/01/30,06:51:43,01,09,1, 11.9,1,1, 2.796, 10513.425, 389.379, 52769.214 24/01/30,06:51:43,02,09,1, 11.9,1,1, 2.796, 10513.424, 389.332, 52769.207 24/01/30,06:51:43,03,09,1, 11.9,1,1, 2.796, 10513.414, 389.340, 52769.214 24/01/30,06:51:43,04,09,1, 11.9,1,1, 2.796, 10513.418, 389.335, 52769.237 24/01/30,06:51:43,05,09,1, 11.9,1,1, 2.796, 10513.412, 389.305, 52769.213 24/01/30,06:51:43,06,09,1, 11.9,1,1, 2.796, 10513.385, 389.320, 52769.230 24/01/30,06:51:43,07,09,1, 11.9,1,1, 2.796, 10513.386, 389.306, 52769.200 24/01/30,06:51:43,08,09,1, 11.9,1,1, 2.796, 10513.392, 389.289, 52769.158 24/01/30,06:51:43,09,09,1, 11.9,1,1, 2.796, 10513.417, 389.285, 52769.179 24/01/30,06:51:43,10,09,1, 11.9,1,1, 2.796, 10513.401, 389.292, 52769.225 24/01/30,06:51:43,11,09,1, 11.9,1,1, 2.796, 10513.429, 389.286, 52769.194 24/01/30,06:51:43,12,09,1, 11.9,1,1, 2.796, 10513.410, 389.276, 52769.241 24/01/30,06:51:43,13,09,1, 11.9,1,1, 2.796, 10513.408, 389.271, 52769.212 24/01/30,06:51:43,14,09,1, 11.9,1,1, 2.796, 10513.398, 389.272, 52769.179 24/01/30,06:51:43,15,09,1, 11.9,1,1, 2.796, 10513.398, 389.258, 52769.173 24/01/30,06:51:43,16,09,1, 11.9,1,1, 2.796, 10513.405, 389.250, 52769.188 24/01/30,06:51:43,17,09,1, 11.9,1,1, 2.796, 10513.428, 389.267, 52769.185 24/01/30,06:51:43,18,09,1, 11.9,1,1, 2.796, 10513.414, 389.234, 52769.232 24/01/30,06:51:43,19,09,1, 11.9,1,1, 2.796, 10513.415, 389.248, 52769.258 24/01/30,06:51:44,00,09,1, 11.9,1,1, 2.795, 10513.408, 389.248, 52769.258 24/01/30,06:51:44,01,09,1, 11.9,1,1, 2.795, 10513.392, 389.247, 52769.196 24/01/30,06:51:44,02,09,1, 11.9,1,1, 2.795, 10513.431, 389.237, 52769.218 24/01/30,06:51:44,03,09,1, 11.9,1,1, 2.795, 10513.420, 389.228, 52769.235 24/01/30,06:51:44,04,09,1, 11.9,1,1, 2.795, 10513.392, 389.207, 52769.202 24/01/30,06:51:44,05,09,1, 11.9,1,1, 2.795, 10513.424, 389.210, 52769.183 24/01/30,06:51:44,06,09,1, 11.9,1,1, 2.795, 10513.411, 389.226, 52769.285 24/01/30,06:51:44,07,09,1, 11.9,1,1, 2.795, 10513.381, 389.229, 52769.277 24/01/30,06:51:44,08,09,1, 11.9,1,1, 2.795, 10513.420, 389.204, 52769.255 24/01/30,06:51:44,09,09,1, 11.9,1,1, 2.795, 10513.401, 389.194, 52769.226 24/01/30,06:51:44,10,09,1, 11.9,1,1, 2.795, 10513.404, 389.205, 52769.154 24/01/30,06:51:44,11,09,1, 11.9,1,1, 2.795, 10513.388, 389.192, 52769.270 24/01/30,06:51:44,12,09,1, 11.9,1,1, 2.795, 10513.405, 389.183, 52769.256 24/01/30,06:51:44,13,09,1, 11.9,1,1, 2.795, 10513.395, 389.194, 52769.231 24/01/30,06:51:44,14,09,1, 11.9,1,1, 2.795, 10513.403, 389.176, 52769.210 24/01/30,06:51:44,15,09,1, 11.9,1,1, 2.795, 10513.394, 389.168, 52769.162 24/01/30,06:51:44,16,09,1, 11.9,1,1, 2.795, 10513.405, 389.168, 52769.274 24/01/30,06:51:44,17,09,1, 11.9,1,1, 2.795, 10513.400, 389.155, 52769.271 24/01/30,06:51:44,18,09,1, 11.9,1,1, 2.795, 10513.399, 389.172, 52769.264 24/01/30,06:51:44,19,09,1, 11.9,1,1, 2.795, 10513.399, 389.154, 52769.190 24/01/30,06:51:45,00,09,1, 11.8,1,1, 2.792, 10513.391, 389.154, 52769.190 24/01/30,06:51:45,01,09,1, 11.8,1,1, 2.792, 10513.384, 389.150, 52769.238 24/01/30,06:51:45,02,09,1, 11.8,1,1, 2.792, 10513.398, 389.135, 52769.277 24/01/30,06:51:45,03,09,1, 11.8,1,1, 2.792, 10513.394, 389.134, 52769.188 24/01/30,06:51:45,04,09,1, 11.8,1,1, 2.792, 10513.389, 389.138, 52769.264 24/01/30,06:51:45,05,09,1, 11.8,1,1, 2.792, 10513.390, 389.146, 52769.258 24/01/30,06:51:45,06,09,1, 11.8,1,1, 2.792, 10513.395, 389.124, 52769.269 24/01/30,06:51:45,07,09,1, 11.8,1,1, 2.792, 10513.398, 389.134, 52769.257 24/01/30,06:51:45,08,09,1, 11.8,1,1, 2.792, 10513.360, 389.123, 52769.332 24/01/30,06:51:45,09,09,1, 11.8,1,1, 2.792, 10513.392, 389.127, 52769.270 24/01/30,06:51:45,10,09,1, 11.8,1,1, 2.792, 10513.391, 389.124, 52769.273 24/01/30,06:51:45,11,09,1, 11.8,1,1, 2.792, 10513.370, 389.102, 52769.298 24/01/30,06:51:45,12,09,1, 11.8,1,1, 2.792, 10513.364, 389.112, 52769.285 24/01/30,06:51:45,13,09,1, 11.8,1,1, 2.792, 10513.358, 389.089, 52769.201 24/01/30,06:51:45,14,09,1, 11.8,1,1, 2.792, 10513.351, 389.103, 52769.212 24/01/30,06:51:45,15,09,1, 11.8,1,1, 2.792, 10513.348, 389.113, 52769.288 24/01/30,06:51:45,16,09,1, 11.8,1,1, 2.792, 10513.374, 389.105, 52769.246 24/01/30,06:51:45,17,09,1, 11.8,1,1, 2.792, 10513.365, 389.112, 52769.341 24/01/30,06:51:45,18,09,1, 11.8,1,1, 2.792, 10513.340, 389.079, 52769.187 24/01/30,06:51:45,19,09,1, 11.8,1,1, 2.792, 10513.335, 389.106, 52769.340 24/01/30,06:51:46,00,09,1, 11.8,1,1, 2.800, 10513.333, 389.106, 52769.340 24/01/30,06:51:46,01,09,1, 11.8,1,1, 2.800, 10513.337, 389.086, 52769.232 24/01/30,06:51:46,02,09,1, 11.8,1,1, 2.800, 10513.361, 389.095, 52769.281 24/01/30,06:51:46,03,09,1, 11.8,1,1, 2.800, 10513.331, 389.061, 52769.240 24/01/30,06:51:46,04,09,1, 11.8,1,1, 2.800, 10513.328, 389.050, 52769.228 24/01/30,06:51:46,05,09,1, 11.8,1,1, 2.800, 10513.325, 389.051, 52769.293 24/01/30,06:51:46,06,09,1, 11.8,1,1, 2.800, 10513.343, 389.052, 52769.278 24/01/30,06:51:46,07,09,1, 11.8,1,1, 2.800, 10513.341, 389.054, 52769.252 24/01/30,06:51:46,08,09,1, 11.8,1,1, 2.800, 10513.336, 389.046, 52769.259 24/01/30,06:51:46,09,09,1, 11.8,1,1, 2.800, 10513.319, 389.051, 52769.230 24/01/30,06:51:46,10,09,1, 11.8,1,1, 2.800, 10513.336, 389.035, 52769.301 24/01/30,06:51:46,11,09,1, 11.8,1,1, 2.800, 10513.330, 389.048, 52769.294 24/01/30,06:51:46,12,09,1, 11.8,1,1, 2.800, 10513.321, 389.024, 52769.273 24/01/30,06:51:46,13,09,1, 11.8,1,1, 2.800, 10513.311, 389.047, 52769.285 24/01/30,06:51:46,14,09,1, 11.8,1,1, 2.800, 10513.315, 389.029, 52769.261 24/01/30,06:51:46,15,09,1, 11.8,1,1, 2.800, 10513.333, 389.051, 52769.294 24/01/30,06:51:46,16,09,1, 11.8,1,1, 2.800, 10513.295, 389.038, 52769.321 24/01/30,06:51:46,17,09,1, 11.8,1,1, 2.800, 10513.304, 389.014, 52769.313 24/01/30,06:51:46,18,09,1, 11.8,1,1, 2.800, 10513.314, 389.009, 52769.274 24/01/30,06:51:46,19,09,1, 11.8,1,1, 2.800, 10513.302, 389.028, 52769.275 24/01/30,06:51:47,00,09,1, 11.9,1,1, 2.797, 10513.300, 389.028, 52769.275 24/01/30,06:51:47,01,09,1, 11.9,1,1, 2.797, 10513.280, 389.033, 52769.270 24/01/30,06:51:47,02,09,1, 11.9,1,1, 2.797, 10513.303, 389.023, 52769.341 24/01/30,06:51:47,03,09,1, 11.9,1,1, 2.797, 10513.298, 389.013, 52769.232 24/01/30,06:51:47,04,09,1, 11.9,1,1, 2.797, 10513.280, 389.010, 52769.286 24/01/30,06:51:47,05,09,1, 11.9,1,1, 2.797, 10513.293, 389.004, 52769.301 24/01/30,06:51:47,06,09,1, 11.9,1,1, 2.797, 10513.271, 389.028, 52769.266 24/01/30,06:51:47,07,09,1, 11.9,1,1, 2.797, 10513.293, 389.007, 52769.375 24/01/30,06:51:47,08,09,1, 11.9,1,1, 2.797, 10513.288, 389.005, 52769.316 24/01/30,06:51:47,09,09,1, 11.9,1,1, 2.797, 10513.286, 389.009, 52769.288 24/01/30,06:51:47,10,09,1, 11.9,1,1, 2.797, 10513.277, 388.986, 52769.376 24/01/30,06:51:47,11,09,1, 11.9,1,1, 2.797, 10513.288, 389.024, 52769.412 24/01/30,06:51:47,12,09,1, 11.9,1,1, 2.797, 10513.255, 389.006, 52769.342 24/01/30,06:51:47,13,09,1, 11.9,1,1, 2.797, 10513.270, 389.016, 52769.311 24/01/30,06:51:47,14,09,1, 11.9,1,1, 2.797, 10513.288, 389.000, 52769.334 24/01/30,06:51:47,15,09,1, 11.9,1,1, 2.797, 10513.291, 388.998, 52769.382 24/01/30,06:51:47,16,09,1, 11.9,1,1, 2.797, 10513.271, 388.970, 52769.360 24/01/30,06:51:47,17,09,1, 11.9,1,1, 2.797, 10513.255, 388.953, 52769.364 24/01/30,06:51:47,18,09,1, 11.9,1,1, 2.797, 10513.247, 388.977, 52769.354 24/01/30,06:51:47,19,09,1, 11.9,1,1, 2.797, 10513.249, 388.971, 52769.395 24/01/30,06:51:48,00,09,1, 11.8,1,1, 2.796, 10513.241, 388.971, 52769.395 24/01/30,06:51:48,01,09,1, 11.8,1,1, 2.796, 10513.245, 388.946, 52769.404 24/01/30,06:51:48,02,09,1, 11.8,1,1, 2.796, 10513.251, 388.972, 52769.372 24/01/30,06:51:48,03,09,1, 11.8,1,1, 2.796, 10513.225, 388.946, 52769.348 24/01/30,06:51:48,04,09,1, 11.8,1,1, 2.796, 10513.237, 388.976, 52769.377 24/01/30,06:51:48,05,09,1, 11.8,1,1, 2.796, 10513.234, 388.939, 52769.364 24/01/30,06:51:48,06,09,1, 11.8,1,1, 2.796, 10513.243, 388.953, 52769.379 24/01/30,06:51:48,07,09,1, 11.8,1,1, 2.796, 10513.218, 388.952, 52769.372 24/01/30,06:51:48,08,09,1, 11.8,1,1, 2.796, 10513.214, 388.933, 52769.367 24/01/30,06:51:48,09,09,1, 11.8,1,1, 2.796, 10513.234, 388.937, 52769.429 24/01/30,06:51:48,10,09,1, 11.8,1,1, 2.796, 10513.201, 388.952, 52769.408 24/01/30,06:51:48,11,09,1, 11.8,1,1, 2.796, 10513.243, 388.910, 52769.308 24/01/30,06:51:48,12,09,1, 11.8,1,1, 2.796, 10513.203, 388.956, 52769.392 24/01/30,06:51:48,13,09,1, 11.8,1,1, 2.796, 10513.220, 388.919, 52769.318 24/01/30,06:51:48,14,09,1, 11.8,1,1, 2.796, 10513.197, 388.930, 52769.412 24/01/30,06:51:48,15,09,1, 11.8,1,1, 2.796, 10513.196, 388.936, 52769.426 24/01/30,06:51:48,16,09,1, 11.8,1,1, 2.796, 10513.187, 388.891, 52769.379 24/01/30,06:51:48,17,09,1, 11.8,1,1, 2.796, 10513.200, 388.916, 52769.403 24/01/30,06:51:48,18,09,1, 11.8,1,1, 2.796, 10513.207, 388.911, 52769.398 24/01/30,06:51:48,19,09,1, 11.8,1,1, 2.796, 10513.198, 388.914, 52769.409 24/01/30,06:51:49,00,09,1, 11.9,1,1, 2.796, 10513.191, 388.914, 52769.409 24/01/30,06:51:49,01,09,1, 11.9,1,1, 2.796, 10513.191, 388.891, 52769.421 24/01/30,06:51:49,02,09,1, 11.9,1,1, 2.796, 10513.201, 388.898, 52769.398 24/01/30,06:51:49,03,09,1, 11.9,1,1, 2.796, 10513.171, 388.916, 52769.428 24/01/30,06:51:49,04,09,1, 11.9,1,1, 2.796, 10513.206, 388.903, 52769.400 24/01/30,06:51:49,05,09,1, 11.9,1,1, 2.796, 10513.188, 388.911, 52769.426 24/01/30,06:51:49,06,09,1, 11.9,1,1, 2.796, 10513.183, 388.890, 52769.410 24/01/30,06:51:49,07,09,1, 11.9,1,1, 2.796, 10513.189, 388.886, 52769.408 24/01/30,06:51:49,08,09,1, 11.9,1,1, 2.796, 10513.180, 388.896, 52769.442 24/01/30,06:51:49,09,09,1, 11.9,1,1, 2.796, 10513.158, 388.881, 52769.433 24/01/30,06:51:49,10,09,1, 11.9,1,1, 2.796, 10513.176, 388.849, 52769.341 24/01/30,06:51:49,11,09,1, 11.9,1,1, 2.796, 10513.173, 388.884, 52769.418 24/01/30,06:51:49,12,09,1, 11.9,1,1, 2.796, 10513.157, 388.851, 52769.398 24/01/30,06:51:49,13,09,1, 11.9,1,1, 2.796, 10513.193, 388.860, 52769.181 24/01/30,06:51:49,14,09,1, 11.9,1,1, 2.796, 10513.175, 388.841, 52769.489 24/01/30,06:51:49,15,09,1, 11.9,1,1, 2.796, 10513.177, 388.840, 52769.087 24/01/30,06:51:49,16,09,1, 11.9,1,1, 2.796, 10513.076, 388.885, 52769.554 24/01/30,06:51:49,17,09,1, 11.9,1,1, 2.796, 10513.128, 388.868, 52769.404 24/01/30,06:51:49,18,09,1, 11.9,1,1, 2.796, 10513.129, 388.856, 52769.552 24/01/30,06:51:49,19,09,1, 11.9,1,1, 2.796, 10513.146, 388.846, 52769.250 24/01/30,06:51:50,00,09,1, 11.9,1,1, 2.796, 10513.141, 388.846, 52769.250 24/01/30,06:51:50,01,09,1, 11.9,1,1, 2.796, 10513.130, 388.844, 52769.436 24/01/30,06:51:50,02,09,1, 11.9,1,1, 2.796, 10513.132, 388.826, 52769.456 24/01/30,06:51:50,03,09,1, 11.9,1,1, 2.796, 10513.126, 388.867, 52769.489 24/01/30,06:51:50,04,09,1, 11.9,1,1, 2.796, 10513.109, 388.849, 52769.509 24/01/30,06:51:50,05,09,1, 11.9,1,1, 2.796, 10513.144, 388.827, 52769.436 24/01/30,06:51:50,06,09,1, 11.9,1,1, 2.796, 10513.123, 388.837, 52769.414 24/01/30,06:51:50,07,09,1, 11.9,1,1, 2.796, 10513.125, 388.840, 52769.501 24/01/30,06:51:50,08,09,1, 11.9,1,1, 2.796, 10513.103, 388.837, 52769.478 24/01/30,06:51:50,09,09,1, 11.9,1,1, 2.796, 10513.119, 388.831, 52769.463 24/01/30,06:51:50,10,09,1, 11.9,1,1, 2.796, 10513.105, 388.825, 52769.444 24/01/30,06:51:50,11,09,1, 11.9,1,1, 2.796, 10513.149, 388.849, 52769.503 24/01/30,06:51:50,12,09,1, 11.9,1,1, 2.796, 10513.138, 388.839, 52769.416 24/01/30,06:51:50,13,09,1, 11.9,1,1, 2.796, 10513.125, 388.834, 52769.547 24/01/30,06:51:50,14,09,1, 11.9,1,1, 2.796, 10513.110, 388.832, 52769.447 24/01/30,06:51:50,15,09,1, 11.9,1,1, 2.796, 10513.132, 388.817, 52769.508 24/01/30,06:51:50,16,09,1, 11.9,1,1, 2.796, 10513.134, 388.829, 52769.507 24/01/30,06:51:50,17,09,1, 11.9,1,1, 2.796, 10513.127, 388.836, 52769.520 24/01/30,06:51:50,18,09,1, 11.9,1,1, 2.796, 10513.114, 388.820, 52769.438 24/01/30,06:51:50,19,09,1, 11.9,1,1, 2.796, 10513.107, 388.821, 52769.471 24/01/30,06:51:51,00,09,1, 12.0,1,1, 2.795, 10513.099, 388.821, 52769.471 24/01/30,06:51:51,01,09,1, 12.0,1,1, 2.795, 10513.103, 388.818, 52769.478 24/01/30,06:51:51,02,09,1, 12.0,1,1, 2.795, 10513.110, 388.817, 52769.466 24/01/30,06:51:51,03,09,1, 12.0,1,1, 2.795, 10513.109, 388.808, 52769.496 24/01/30,06:51:51,04,09,1, 12.0,1,1, 2.795, 10513.092, 388.818, 52769.509 24/01/30,06:51:51,05,09,1, 12.0,1,1, 2.795, 10513.087, 388.825, 52769.502 24/01/30,06:51:51,06,09,1, 12.0,1,1, 2.795, 10513.072, 388.798, 52769.493 24/01/30,06:51:51,07,09,1, 12.0,1,1, 2.795, 10513.092, 388.795, 52769.579 24/01/30,06:51:51,08,09,1, 12.0,1,1, 2.795, 10513.078, 388.792, 52769.436 24/01/30,06:51:51,09,09,1, 12.0,1,1, 2.795, 10513.067, 388.806, 52769.453 24/01/30,06:51:51,10,09,1, 12.0,1,1, 2.795, 10513.081, 388.827, 52769.557 24/01/30,06:51:51,11,09,1, 12.0,1,1, 2.795, 10513.074, 388.802, 52769.515 24/01/30,06:51:51,12,09,1, 12.0,1,1, 2.795, 10513.084, 388.793, 52769.560 24/01/30,06:51:51,13,09,1, 12.0,1,1, 2.795, 10513.076, 388.780, 52769.495 24/01/30,06:51:51,14,09,1, 12.0,1,1, 2.795, 10513.062, 388.814, 52769.493 24/01/30,06:51:51,15,09,1, 12.0,1,1, 2.795, 10513.078, 388.790, 52769.533 24/01/30,06:51:51,16,09,1, 12.0,1,1, 2.795, 10513.059, 388.782, 52769.487 24/01/30,06:51:51,17,09,1, 12.0,1,1, 2.795, 10513.055, 388.774, 52769.565 24/01/30,06:51:51,18,09,1, 12.0,1,1, 2.795, 10513.052, 388.788, 52769.540 24/01/30,06:51:51,19,09,1, 12.0,1,1, 2.795, 10513.056, 388.770, 52769.526 24/01/30,06:51:52,00,09,1, 11.9,1,1, 2.795, 10513.049, 388.770, 52769.526 24/01/30,06:51:52,01,09,1, 11.9,1,1, 2.795, 10513.056, 388.762, 52769.548 24/01/30,06:51:52,02,09,1, 11.9,1,1, 2.795, 10513.042, 388.752, 52769.571 24/01/30,06:51:52,03,09,1, 11.9,1,1, 2.795, 10513.056, 388.762, 52769.462 24/01/30,06:51:52,04,09,1, 11.9,1,1, 2.795, 10513.051, 388.763, 52769.565 24/01/30,06:51:52,05,09,1, 11.9,1,1, 2.795, 10513.057, 388.762, 52769.530 24/01/30,06:51:52,06,09,1, 11.9,1,1, 2.795, 10513.083, 388.773, 52769.522 24/01/30,06:51:52,07,09,1, 11.9,1,1, 2.795, 10513.020, 388.740, 52769.554 24/01/30,06:51:52,08,09,1, 11.9,1,1, 2.795, 10513.042, 388.741, 52769.544 24/01/30,06:51:52,09,09,1, 11.9,1,1, 2.795, 10513.043, 388.750, 52769.569 24/01/30,06:51:52,10,09,1, 11.9,1,1, 2.795, 10513.035, 388.730, 52769.544 24/01/30,06:51:52,11,09,1, 11.9,1,1, 2.795, 10513.044, 388.741, 52769.480 24/01/30,06:51:52,12,09,1, 11.9,1,1, 2.795, 10513.009, 388.730, 52769.458 24/01/30,06:51:52,13,09,1, 11.9,1,1, 2.795, 10513.063, 388.741, 52769.573 24/01/30,06:51:52,14,09,1, 11.9,1,1, 2.795, 10513.085, 388.752, 52769.650 24/01/30,06:51:52,15,09,1, 11.9,1,1, 2.795, 10513.040, 388.723, 52769.429 24/01/30,06:51:52,16,09,1, 11.9,1,1, 2.795, 10513.006, 388.743, 52769.589 24/01/30,06:51:52,17,09,1, 11.9,1,1, 2.795, 10513.007, 388.729, 52769.530 24/01/30,06:51:52,18,09,1, 11.9,1,1, 2.795, 10513.023, 388.721, 52769.573 24/01/30,06:51:52,19,09,1, 11.9,1,1, 2.795, 10513.009, 388.720, 52769.504 24/01/30,06:51:53,00,09,1, 11.8,1,1, 2.794, 10513.008, 388.720, 52769.504 24/01/30,06:51:53,01,09,1, 11.8,1,1, 2.794, 10513.040, 388.722, 52769.583 24/01/30,06:51:53,02,09,1, 11.8,1,1, 2.794, 10513.019, 388.727, 52769.491 24/01/30,06:51:53,03,09,1, 11.8,1,1, 2.794, 10513.012, 388.716, 52769.494 24/01/30,06:51:53,04,09,1, 11.8,1,1, 2.794, 10513.019, 388.709, 52769.542 24/01/30,06:51:53,05,09,1, 11.8,1,1, 2.794, 10513.020, 388.722, 52769.527 24/01/30,06:51:53,06,09,1, 11.8,1,1, 2.794, 10513.030, 388.714, 52769.565 24/01/30,06:51:53,07,09,1, 11.8,1,1, 2.794, 10513.010, 388.708, 52769.562 24/01/30,06:51:53,08,09,1, 11.8,1,1, 2.794, 10512.996, 388.697, 52769.534 24/01/30,06:51:53,09,09,1, 11.8,1,1, 2.794, 10513.047, 388.705, 52769.621 24/01/30,06:51:53,10,09,1, 11.8,1,1, 2.794, 10512.977, 388.694, 52769.598 24/01/30,06:51:53,11,09,1, 11.8,1,1, 2.794, 10513.022, 388.675, 52769.548 24/01/30,06:51:53,12,09,1, 11.8,1,1, 2.794, 10513.005, 388.677, 52769.606 24/01/30,06:51:53,13,09,1, 11.8,1,1, 2.794, 10513.000, 388.692, 52769.516 24/01/30,06:51:53,14,09,1, 11.8,1,1, 2.794, 10512.997, 388.668, 52769.619 24/01/30,06:51:53,15,09,1, 11.8,1,1, 2.794, 10512.990, 388.686, 52769.635 24/01/30,06:51:53,16,09,1, 11.8,1,1, 2.794, 10512.980, 388.645, 52769.549 24/01/30,06:51:53,17,09,1, 11.8,1,1, 2.794, 10513.001, 388.644, 52769.545 24/01/30,06:51:53,18,09,1, 11.8,1,1, 2.794, 10512.980, 388.633, 52769.590 24/01/30,06:51:53,19,09,1, 11.8,1,1, 2.794, 10512.990, 388.634, 52769.604 24/01/30,06:51:54,00,09,1, 11.9,1,1, 2.795, 10512.983, 388.634, 52769.604 24/01/30,06:51:54,01,09,1, 11.9,1,1, 2.795, 10512.977, 388.611, 52769.572 24/01/30,06:51:54,02,09,1, 11.9,1,1, 2.795, 10512.974, 388.630, 52769.618 24/01/30,06:51:54,03,09,1, 11.9,1,1, 2.795, 10512.971, 388.625, 52769.590 24/01/30,06:51:54,04,09,1, 11.9,1,1, 2.795, 10512.970, 388.577, 52769.555 24/01/30,06:51:54,05,09,1, 11.9,1,1, 2.795, 10512.981, 388.578, 52769.554 24/01/30,06:51:54,06,09,1, 11.9,1,1, 2.795, 10512.999, 388.569, 52769.547 24/01/30,06:51:54,07,09,1, 11.9,1,1, 2.795, 10512.947, 388.564, 52769.673 24/01/30,06:51:54,08,09,1, 11.9,1,1, 2.795, 10512.949, 388.578, 52769.636 24/01/30,06:51:54,09,09,1, 11.9,1,1, 2.795, 10512.963, 388.565, 52769.618 24/01/30,06:51:54,10,09,1, 11.9,1,1, 2.795, 10512.927, 388.590, 52769.613 24/01/30,06:51:54,11,09,1, 11.9,1,1, 2.795, 10512.917, 388.533, 52769.546 24/01/30,06:51:54,12,09,1, 11.9,1,1, 2.795, 10512.960, 388.546, 52769.624 24/01/30,06:51:54,13,09,1, 11.9,1,1, 2.795, 10512.963, 388.558, 52769.595 24/01/30,06:51:54,14,09,1, 11.9,1,1, 2.795, 10512.933, 388.545, 52769.577 24/01/30,06:51:54,15,09,1, 11.9,1,1, 2.795, 10512.940, 388.522, 52769.613 24/01/30,06:51:54,16,09,1, 11.9,1,1, 2.795, 10512.936, 388.543, 52769.626 24/01/30,06:51:54,17,09,1, 11.9,1,1, 2.795, 10512.937, 388.517, 52769.568 24/01/30,06:51:54,18,09,1, 11.9,1,1, 2.795, 10512.947, 388.528, 52769.598 24/01/30,06:51:54,19,09,1, 11.9,1,1, 2.795, 10512.951, 388.502, 52769.632 24/01/30,06:51:55,00,09,1, 11.9,1,1, 2.798, 10512.949, 388.502, 52769.632 24/01/30,06:51:55,01,09,1, 11.9,1,1, 2.798, 10512.924, 388.495, 52769.595 24/01/30,06:51:55,02,09,1, 11.9,1,1, 2.798, 10512.900, 388.495, 52769.663 24/01/30,06:51:55,03,09,1, 11.9,1,1, 2.798, 10512.927, 388.491, 52769.578 24/01/30,06:51:55,04,09,1, 11.9,1,1, 2.798, 10512.918, 388.474, 52769.608 24/01/30,06:51:55,05,09,1, 11.9,1,1, 2.798, 10512.943, 388.452, 52769.595 24/01/30,06:51:55,06,09,1, 11.9,1,1, 2.798, 10512.928, 388.472, 52769.568 24/01/30,06:51:55,07,09,1, 11.9,1,1, 2.798, 10512.923, 388.445, 52769.596 24/01/30,06:51:55,08,09,1, 11.9,1,1, 2.798, 10512.905, 388.432, 52769.671 24/01/30,06:51:55,09,09,1, 11.9,1,1, 2.798, 10512.906, 388.454, 52769.671 24/01/30,06:51:55,10,09,1, 11.9,1,1, 2.798, 10512.876, 388.417, 52769.604 24/01/30,06:51:55,11,09,1, 11.9,1,1, 2.798, 10512.895, 388.446, 52769.609 24/01/30,06:51:55,12,09,1, 11.9,1,1, 2.798, 10512.915, 388.415, 52769.609 24/01/30,06:51:55,13,09,1, 11.9,1,1, 2.798, 10512.904, 388.386, 52769.640 24/01/30,06:51:55,14,09,1, 11.9,1,1, 2.798, 10512.884, 388.394, 52769.645 24/01/30,06:51:55,15,09,1, 11.9,1,1, 2.798, 10512.883, 388.393, 52769.639 24/01/30,06:51:55,16,09,1, 11.9,1,1, 2.798, 10512.894, 388.382, 52769.622 24/01/30,06:51:55,17,09,1, 11.9,1,1, 2.798, 10512.891, 388.379, 52769.632 24/01/30,06:51:55,18,09,1, 11.9,1,1, 2.798, 10512.873, 388.377, 52769.628 24/01/30,06:51:55,19,09,1, 11.9,1,1, 2.798, 10512.876, 388.362, 52769.622 24/01/30,06:51:56,00,09,1, 11.9,1,1, 2.795, 10512.874, 388.362, 52769.622 24/01/30,06:51:56,01,09,1, 11.9,1,1, 2.795, 10512.853, 388.340, 52769.624 24/01/30,06:51:56,02,09,1, 11.9,1,1, 2.795, 10512.842, 388.352, 52769.684 24/01/30,06:51:56,03,09,1, 11.9,1,1, 2.795, 10512.862, 388.339, 52769.743 24/01/30,06:51:56,04,09,1, 11.9,1,1, 2.795, 10512.840, 388.342, 52769.693 24/01/30,06:51:56,05,09,1, 11.9,1,1, 2.795, 10512.853, 388.324, 52769.624 24/01/30,06:51:56,06,09,1, 11.9,1,1, 2.795, 10512.854, 388.320, 52769.616 24/01/30,06:51:56,07,09,1, 11.9,1,1, 2.795, 10512.810, 388.345, 52769.693 24/01/30,06:51:56,08,09,1, 11.9,1,1, 2.795, 10512.850, 388.317, 52769.649 24/01/30,06:51:56,09,09,1, 11.9,1,1, 2.795, 10512.841, 388.329, 52769.626 24/01/30,06:51:56,10,09,1, 11.9,1,1, 2.795, 10512.829, 388.313, 52769.626 24/01/30,06:51:56,11,09,1, 11.9,1,1, 2.795, 10512.825, 388.287, 52769.647 24/01/30,06:51:56,12,09,1, 11.9,1,1, 2.795, 10512.849, 388.298, 52769.587 24/01/30,06:51:56,13,09,1, 11.9,1,1, 2.795, 10512.819, 388.273, 52769.681 24/01/30,06:51:56,14,09,1, 11.9,1,1, 2.795, 10512.827, 388.269, 52769.717 24/01/30,06:51:56,15,09,1, 11.9,1,1, 2.795, 10512.828, 388.272, 52769.655 24/01/30,06:51:56,16,09,1, 11.9,1,1, 2.795, 10512.818, 388.263, 52769.647 24/01/30,06:51:56,17,09,1, 11.9,1,1, 2.795, 10512.823, 388.250, 52769.625 24/01/30,06:51:56,18,09,1, 11.9,1,1, 2.795, 10512.809, 388.267, 52769.665 24/01/30,06:51:56,19,09,1, 11.9,1,1, 2.795, 10512.791, 388.239, 52769.655 24/01/30,06:51:57,00,09,1, 11.9,1,1, 2.795, 10512.791, 388.239, 52769.655 24/01/30,06:51:57,01,09,1, 11.9,1,1, 2.795, 10512.832, 388.259, 52769.728 24/01/30,06:51:57,02,09,1, 11.9,1,1, 2.795, 10512.815, 388.291, 52769.842 24/01/30,06:51:57,03,09,1, 11.9,1,1, 2.795, 10512.841, 388.262, 52769.791 24/01/30,06:51:57,04,09,1, 11.9,1,1, 2.795, 10512.844, 388.273, 52769.789 24/01/30,06:51:57,05,09,1, 11.9,1,1, 2.795, 10512.866, 388.227, 52769.558 24/01/30,06:51:57,06,09,1, 11.9,1,1, 2.795, 10512.790, 388.262, 52769.882 24/01/30,06:51:57,07,09,1, 11.9,1,1, 2.795, 10512.806, 388.245, 52769.883 24/01/30,06:51:57,08,09,1, 11.9,1,1, 2.795, 10512.805, 388.237, 52769.936 24/01/30,06:51:57,09,09,1, 11.9,1,1, 2.795, 10512.819, 388.247, 52769.839 24/01/30,06:51:57,10,09,1, 11.9,1,1, 2.795, 10512.837, 388.232, 52769.833 24/01/30,06:51:57,11,09,1, 11.9,1,1, 2.795, 10512.847, 388.216, 52769.641 24/01/30,06:51:57,12,09,1, 11.9,1,1, 2.795, 10512.831, 388.237, 52769.822 24/01/30,06:51:57,13,09,1, 11.9,1,1, 2.795, 10512.806, 388.221, 52769.878 24/01/30,06:51:57,14,09,1, 11.9,1,1, 2.795, 10512.824, 388.228, 52769.838 24/01/30,06:51:57,15,09,1, 11.9,1,1, 2.795, 10512.817, 388.204, 52769.906 24/01/30,06:51:57,16,09,1, 11.9,1,1, 2.795, 10512.827, 388.200, 52769.918 24/01/30,06:51:57,17,09,1, 11.9,1,1, 2.795, 10512.820, 388.170, 52769.897 24/01/30,06:51:57,18,09,1, 11.9,1,1, 2.795, 10512.816, 388.180, 52769.840 24/01/30,06:51:57,19,09,1, 11.9,1,1, 2.795, 10512.825, 388.153, 52769.844 24/01/30,06:51:58,00,09,1, 11.9,1,1, 2.797, 10512.824, 388.153, 52769.844 24/01/30,06:51:58,01,09,1, 11.9,1,1, 2.797, 10512.783, 388.163, 52769.890 24/01/30,06:51:58,02,09,1, 11.9,1,1, 2.797, 10512.785, 388.164, 52769.934 24/01/30,06:51:58,03,09,1, 11.9,1,1, 2.797, 10512.811, 388.153, 52769.890 24/01/30,06:51:58,04,09,1, 11.9,1,1, 2.797, 10512.819, 388.161, 52769.883 24/01/30,06:51:58,05,09,1, 11.9,1,1, 2.797, 10512.793, 388.154, 52769.883 24/01/30,06:51:58,06,09,1, 11.9,1,1, 2.797, 10512.753, 388.138, 52770.049 24/01/30,06:51:58,07,09,1, 11.9,1,1, 2.797, 10512.820, 388.137, 52769.866 24/01/30,06:51:58,08,09,1, 11.9,1,1, 2.797, 10512.802, 388.134, 52769.930 24/01/30,06:51:58,09,09,1, 11.9,1,1, 2.797, 10512.802, 388.178, 52769.911 24/01/30,06:51:58,10,09,1, 11.9,1,1, 2.797, 10512.783, 388.109, 52769.941 24/01/30,06:51:58,11,09,1, 11.9,1,1, 2.797, 10512.778, 388.113, 52769.906 24/01/30,06:51:58,12,09,1, 11.9,1,1, 2.797, 10512.805, 388.109, 52769.886 24/01/30,06:51:58,13,09,1, 11.9,1,1, 2.797, 10512.782, 388.082, 52769.947 24/01/30,06:51:58,14,09,1, 11.9,1,1, 2.797, 10512.802, 388.097, 52769.891 24/01/30,06:51:58,15,09,1, 11.9,1,1, 2.797, 10512.791, 388.087, 52769.959 24/01/30,06:51:58,16,09,1, 11.9,1,1, 2.797, 10512.789, 388.069, 52769.940 24/01/30,06:51:58,17,09,1, 11.9,1,1, 2.797, 10512.760, 388.070, 52769.995 24/01/30,06:51:58,18,09,1, 11.9,1,1, 2.797, 10512.780, 388.083, 52769.916 24/01/30,06:51:58,19,09,1, 11.9,1,1, 2.797, 10512.800, 388.064, 52769.924 24/01/30,06:51:59,00,09,1, 11.9,1,1, 2.798, 10512.799, 388.064, 52769.924 24/01/30,06:51:59,01,09,1, 11.9,1,1, 2.798, 10512.791, 388.064, 52769.995 24/01/30,06:51:59,02,09,1, 11.9,1,1, 2.798, 10512.780, 388.035, 52770.038 24/01/30,06:51:59,03,09,1, 11.9,1,1, 2.798, 10512.788, 388.050, 52769.975 24/01/30,06:51:59,04,09,1, 11.9,1,1, 2.798, 10512.785, 388.045, 52769.979 24/01/30,06:51:59,05,09,1, 11.9,1,1, 2.798, 10512.767, 388.026, 52769.968 24/01/30,06:51:59,06,09,1, 11.9,1,1, 2.798, 10512.773, 388.015, 52769.984 24/01/30,06:51:59,07,09,1, 11.9,1,1, 2.798, 10512.794, 388.010, 52769.953 24/01/30,06:51:59,08,09,1, 11.9,1,1, 2.798, 10512.773, 387.989, 52770.013 24/01/30,06:51:59,09,09,1, 11.9,1,1, 2.798, 10512.779, 388.000, 52769.967 24/01/30,06:51:59,10,09,1, 11.9,1,1, 2.798, 10512.751, 387.993, 52770.138 24/01/30,06:51:59,11,09,1, 11.9,1,1, 2.798, 10512.772, 387.976, 52769.971 24/01/30,06:51:59,12,09,1, 11.9,1,1, 2.798, 10512.766, 387.983, 52769.949 24/01/30,06:51:59,13,09,1, 11.9,1,1, 2.798, 10512.758, 387.988, 52769.812 24/01/30,06:51:59,14,09,1, 11.9,1,1, 2.798, 10512.779, 387.992, 52770.059 24/01/30,06:51:59,15,09,1, 11.9,1,1, 2.798, 10512.784, 387.967, 52770.033 24/01/30,06:51:59,16,09,1, 11.9,1,1, 2.798, 10512.765, 387.974, 52770.046 24/01/30,06:51:59,17,09,1, 11.9,1,1, 2.798, 10512.762, 387.967, 52770.040 24/01/30,06:51:59,18,09,1, 11.9,1,1, 2.798, 10512.736, 387.944, 52770.030 24/01/30,06:51:59,19,09,1, 11.9,1,1, 2.798, 10512.760, 387.949, 52769.969 24/01/30,06:52:00,00,09,1, 11.9,1,1, 2.798, 10512.757, 387.949, 52769.969 24/01/30,06:52:00,01,09,1, 11.9,1,1, 2.798, 10512.736, 387.931, 52770.037 24/01/30,06:52:00,02,09,1, 11.9,1,1, 2.798, 10512.723, 387.891, 52769.873 24/01/30,06:52:00,03,09,1, 11.9,1,1, 2.798, 10512.726, 387.897, 52769.922 24/01/30,06:52:00,04,09,1, 11.9,1,1, 2.798, 10512.720, 387.883, 52769.880 24/01/30,06:52:00,05,09,1, 11.9,1,1, 2.798, 10512.709, 387.870, 52769.822 24/01/30,06:52:00,06,09,1, 11.9,1,1, 2.798, 10512.721, 387.881, 52769.908 24/01/30,06:52:00,07,09,1, 11.9,1,1, 2.798, 10512.714, 387.885, 52769.922 24/01/30,06:52:00,08,09,1, 11.9,1,1, 2.798, 10512.745, 387.874, 52769.907 24/01/30,06:52:00,09,09,1, 11.9,1,1, 2.798, 10512.729, 387.868, 52769.925 24/01/30,06:52:00,10,09,1, 11.9,1,1, 2.798, 10512.700, 387.863, 52769.898 24/01/30,06:52:00,11,09,1, 11.9,1,1, 2.798, 10512.726, 387.862, 52769.894 24/01/30,06:52:00,12,09,1, 11.9,1,1, 2.798, 10512.698, 387.848, 52769.890 24/01/30,06:52:00,13,09,1, 11.9,1,1, 2.798, 10512.676, 387.844, 52769.867 24/01/30,06:52:00,14,09,1, 11.9,1,1, 2.798, 10512.689, 387.829, 52769.890 24/01/30,06:52:00,15,09,1, 11.9,1,1, 2.798, 10512.675, 387.816, 52769.938 24/01/30,06:52:00,16,09,1, 11.9,1,1, 2.798, 10512.668, 387.816, 52769.882 24/01/30,06:52:00,17,09,1, 11.9,1,1, 2.798, 10512.686, 387.802, 52769.855 24/01/30,06:52:00,18,09,1, 11.9,1,1, 2.798, 10512.694, 387.791, 52769.839 24/01/30,06:52:00,19,09,1, 11.9,1,1, 2.798, 10512.678, 387.800, 52769.932 24/01/30,06:52:01,00,09,1, 11.9,1,1, 2.799, 10512.674, 387.800, 52769.932 24/01/30,06:52:01,01,09,1, 11.9,1,1, 2.799, 10512.678, 387.781, 52769.957 24/01/30,06:52:01,02,09,1, 11.9,1,1, 2.799, 10512.668, 387.804, 52769.942 24/01/30,06:52:01,03,09,1, 11.9,1,1, 2.799, 10512.661, 387.769, 52769.910 24/01/30,06:52:01,04,09,1, 11.9,1,1, 2.799, 10512.655, 387.794, 52769.902 24/01/30,06:52:01,05,09,1, 11.9,1,1, 2.799, 10512.659, 387.770, 52769.870 24/01/30,06:52:01,06,09,1, 11.9,1,1, 2.799, 10512.689, 387.770, 52769.930 24/01/30,06:52:01,07,09,1, 11.9,1,1, 2.799, 10512.653, 387.772, 52769.919 24/01/30,06:52:01,08,09,1, 11.9,1,1, 2.799, 10512.654, 387.737, 52769.851 24/01/30,06:52:01,09,09,1, 11.9,1,1, 2.799, 10512.638, 387.763, 52769.905 24/01/30,06:52:01,10,09,1, 11.9,1,1, 2.799, 10512.636, 387.719, 52769.700 24/01/30,06:52:01,11,09,1, 11.9,1,1, 2.799, 10512.650, 387.741, 52769.948 24/01/30,06:52:01,12,09,1, 11.9,1,1, 2.799, 10512.656, 387.738, 52769.996 24/01/30,06:52:01,13,09,1, 11.9,1,1, 2.799, 10512.655, 387.728, 52769.930 24/01/30,06:52:01,14,09,1, 11.9,1,1, 2.799, 10512.643, 387.723, 52769.952 24/01/30,06:52:01,15,09,1, 11.9,1,1, 2.799, 10512.658, 387.719, 52769.954 24/01/30,06:52:01,16,09,1, 11.9,1,1, 2.799, 10512.637, 387.715, 52769.997 24/01/30,06:52:01,17,09,1, 11.9,1,1, 2.799, 10512.610, 387.733, 52769.982 24/01/30,06:52:01,18,09,1, 11.9,1,1, 2.799, 10512.628, 387.719, 52769.961 24/01/30,06:52:01,19,09,1, 11.9,1,1, 2.799, 10512.606, 387.696, 52769.978 24/01/30,06:52:02,00,09,1, 11.9,1,1, 2.804, 10512.599, 387.696, 52769.978 24/01/30,06:52:02,01,09,1, 11.9,1,1, 2.804, 10512.610, 387.667, 52769.932 24/01/30,06:52:02,02,09,1, 11.9,1,1, 2.804, 10512.610, 387.688, 52769.934 24/01/30,06:52:02,03,09,1, 11.9,1,1, 2.804, 10512.613, 387.681, 52770.026 24/01/30,06:52:02,04,09,1, 11.9,1,1, 2.804, 10512.612, 387.664, 52770.032 24/01/30,06:52:02,05,09,1, 11.9,1,1, 2.804, 10512.578, 387.659, 52770.035 24/01/30,06:52:02,06,09,1, 11.9,1,1, 2.804, 10512.598, 387.646, 52770.023 24/01/30,06:52:02,07,09,1, 11.9,1,1, 2.804, 10512.592, 387.640, 52770.002 24/01/30,06:52:02,08,09,1, 11.9,1,1, 2.804, 10512.601, 387.642, 52770.000 24/01/30,06:52:02,09,09,1, 11.9,1,1, 2.804, 10512.563, 387.638, 52770.067 24/01/30,06:52:02,10,09,1, 11.9,1,1, 2.804, 10512.589, 387.652, 52770.024 24/01/30,06:52:02,11,09,1, 11.9,1,1, 2.804, 10512.585, 387.664, 52770.032 24/01/30,06:52:02,12,09,1, 11.9,1,1, 2.804, 10512.580, 387.607, 52770.016 24/01/30,06:52:02,13,09,1, 11.9,1,1, 2.804, 10512.551, 387.616, 52770.059 24/01/30,06:52:02,14,09,1, 11.9,1,1, 2.804, 10512.569, 387.646, 52769.973 24/01/30,06:52:02,15,09,1, 11.9,1,1, 2.804, 10512.576, 387.626, 52770.082 24/01/30,06:52:02,16,09,1, 11.9,1,1, 2.804, 10512.556, 387.606, 52770.090 24/01/30,06:52:02,17,09,1, 11.9,1,1, 2.804, 10512.559, 387.593, 52769.983 24/01/30,06:52:02,18,09,1, 11.9,1,1, 2.804, 10512.546, 387.596, 52770.073 24/01/30,06:52:02,19,09,1, 11.9,1,1, 2.804, 10512.552, 387.598, 52770.073 24/01/30,06:52:03,00,09,1, 11.7,1,1, 2.797, 10512.549, 387.598, 52770.073 24/01/30,06:52:03,01,09,1, 11.7,1,1, 2.797, 10512.534, 387.611, 52770.059 24/01/30,06:52:03,02,09,1, 11.7,1,1, 2.797, 10512.521, 387.568, 52769.977 24/01/30,06:52:03,03,09,1, 11.7,1,1, 2.797, 10512.522, 387.584, 52770.041 24/01/30,06:52:03,04,09,1, 11.7,1,1, 2.797, 10512.540, 387.562, 52770.074 24/01/30,06:52:03,05,09,1, 11.7,1,1, 2.797, 10512.495, 387.556, 52770.077 24/01/30,06:52:03,06,09,1, 11.7,1,1, 2.797, 10512.491, 387.547, 52770.093 24/01/30,06:52:03,07,09,1, 11.7,1,1, 2.797, 10512.505, 387.536, 52770.070 24/01/30,06:52:03,08,09,1, 11.7,1,1, 2.797, 10512.480, 387.546, 52770.104 24/01/30,06:52:03,09,09,1, 11.7,1,1, 2.797, 10512.506, 387.521, 52770.097 24/01/30,06:52:03,10,09,1, 11.7,1,1, 2.797, 10512.491, 387.511, 52770.059 24/01/30,06:52:03,11,09,1, 11.7,1,1, 2.797, 10512.474, 387.516, 52770.074 24/01/30,06:52:03,12,09,1, 11.7,1,1, 2.797, 10512.489, 387.521, 52770.111 24/01/30,06:52:03,13,09,1, 11.7,1,1, 2.797, 10512.462, 387.495, 52770.080 24/01/30,06:52:03,14,09,1, 11.7,1,1, 2.797, 10512.472, 387.466, 52770.020 24/01/30,06:52:03,15,09,1, 11.7,1,1, 2.797, 10512.472, 387.491, 52770.149 24/01/30,06:52:03,16,09,1, 11.7,1,1, 2.797, 10512.455, 387.496, 52770.157 24/01/30,06:52:03,17,09,1, 11.7,1,1, 2.797, 10512.438, 387.464, 52770.118 24/01/30,06:52:03,18,09,1, 11.7,1,1, 2.797, 10512.418, 387.475, 52770.146 24/01/30,06:52:03,19,09,1, 11.7,1,1, 2.797, 10512.431, 387.475, 52770.178 24/01/30,06:52:04,00,09,1, 11.9,1,1, 2.801, 10512.424, 387.475, 52770.178 24/01/30,06:52:04,01,09,1, 11.9,1,1, 2.801, 10512.416, 387.464, 52770.145 24/01/30,06:52:04,02,09,1, 11.9,1,1, 2.801, 10512.395, 387.438, 52770.103 24/01/30,06:52:04,03,09,1, 11.9,1,1, 2.801, 10512.395, 387.403, 52770.100 24/01/30,06:52:04,04,09,1, 11.9,1,1, 2.801, 10512.391, 387.426, 52770.169 24/01/30,06:52:04,05,09,1, 11.9,1,1, 2.801, 10512.387, 387.410, 52770.084 24/01/30,06:52:04,06,09,1, 11.9,1,1, 2.801, 10512.369, 387.407, 52770.144 24/01/30,06:52:04,07,09,1, 11.9,1,1, 2.801, 10512.362, 387.427, 52770.109 24/01/30,06:52:04,08,09,1, 11.9,1,1, 2.801, 10512.364, 387.404, 52770.221 24/01/30,06:52:04,09,09,1, 11.9,1,1, 2.801, 10512.358, 387.381, 52770.199 24/01/30,06:52:04,10,09,1, 11.9,1,1, 2.801, 10512.360, 387.403, 52770.124 24/01/30,06:52:04,11,09,1, 11.9,1,1, 2.801, 10512.342, 387.398, 52770.180 24/01/30,06:52:04,12,09,1, 11.9,1,1, 2.801, 10512.362, 387.375, 52770.207 24/01/30,06:52:04,13,09,1, 11.9,1,1, 2.801, 10512.321, 387.384, 52770.162 24/01/30,06:52:04,14,09,1, 11.9,1,1, 2.801, 10512.339, 387.381, 52770.235 24/01/30,06:52:04,15,09,1, 11.9,1,1, 2.801, 10512.322, 387.372, 52770.234 24/01/30,06:52:04,16,09,1, 11.9,1,1, 2.801, 10512.329, 387.360, 52770.152 24/01/30,06:52:04,17,09,1, 11.9,1,1, 2.801, 10512.301, 387.323, 52770.156 24/01/30,06:52:04,18,09,1, 11.9,1,1, 2.801, 10512.320, 387.348, 52770.264 24/01/30,06:52:04,19,09,1, 11.9,1,1, 2.801, 10512.284, 387.309, 52770.223 24/01/30,06:52:05,00,09,1, 11.9,1,1, 2.796, 10512.282, 387.309, 52770.223 24/01/30,06:52:05,01,09,1, 11.9,1,1, 2.796, 10512.278, 387.314, 52770.217 24/01/30,06:52:05,02,09,1, 11.9,1,1, 2.796, 10512.280, 387.287, 52770.211 24/01/30,06:52:05,03,09,1, 11.9,1,1, 2.796, 10512.268, 387.321, 52770.233 24/01/30,06:52:05,04,09,1, 11.9,1,1, 2.796, 10512.220, 387.275, 52770.188 24/01/30,06:52:05,05,09,1, 11.9,1,1, 2.796, 10512.242, 387.292, 52770.231 24/01/30,06:52:05,06,09,1, 11.9,1,1, 2.796, 10512.236, 387.283, 52770.248 24/01/30,06:52:05,07,09,1, 11.9,1,1, 2.796, 10512.227, 387.285, 52770.257 24/01/30,06:52:05,08,09,1, 11.9,1,1, 2.796, 10512.201, 387.289, 52770.273 24/01/30,06:52:05,09,09,1, 11.9,1,1, 2.796, 10512.232, 387.286, 52770.264 24/01/30,06:52:05,10,09,1, 11.9,1,1, 2.796, 10512.183, 387.235, 52770.256 24/01/30,06:52:05,11,09,1, 11.9,1,1, 2.796, 10512.192, 387.264, 52770.246 24/01/30,06:52:05,12,09,1, 11.9,1,1, 2.796, 10512.189, 387.238, 52770.271 24/01/30,06:52:05,13,09,1, 11.9,1,1, 2.796, 10512.191, 387.233, 52770.300 24/01/30,06:52:05,14,09,1, 11.9,1,1, 2.796, 10512.164, 387.231, 52770.257 24/01/30,06:52:05,15,09,1, 11.9,1,1, 2.796, 10512.148, 387.221, 52770.239 24/01/30,06:52:05,16,09,1, 11.9,1,1, 2.796, 10512.151, 387.260, 52770.327 24/01/30,06:52:05,17,09,1, 11.9,1,1, 2.796, 10512.131, 387.236, 52770.337 24/01/30,06:52:05,18,09,1, 11.9,1,1, 2.796, 10512.142, 387.205, 52770.345 24/01/30,06:52:05,19,09,1, 11.9,1,1, 2.796, 10512.126, 387.224, 52770.261 24/01/30,06:52:06,00,09,1, 11.9,1,1, 2.799, 10512.123, 387.224, 52770.261 24/01/30,06:52:06,01,09,1, 11.9,1,1, 2.799, 10512.116, 387.188, 52770.318 24/01/30,06:52:06,02,09,1, 11.9,1,1, 2.799, 10512.101, 387.190, 52770.375 24/01/30,06:52:06,03,09,1, 11.9,1,1, 2.799, 10512.048, 387.191, 52770.361 24/01/30,06:52:06,04,09,1, 11.9,1,1, 2.799, 10512.059, 387.187, 52770.381 24/01/30,06:52:06,05,09,1, 11.9,1,1, 2.799, 10512.059, 387.164, 52770.328 24/01/30,06:52:06,06,09,1, 11.9,1,1, 2.799, 10512.025, 387.151, 52770.300 24/01/30,06:52:06,07,09,1, 11.9,1,1, 2.799, 10512.014, 387.161, 52770.375 24/01/30,06:52:06,08,09,1, 11.9,1,1, 2.799, 10512.007, 387.134, 52770.388 24/01/30,06:52:06,09,09,1, 11.9,1,1, 2.799, 10511.988, 387.155, 52770.352 24/01/30,06:52:06,10,09,1, 11.9,1,1, 2.799, 10512.001, 387.124, 52770.352 24/01/30,06:52:06,11,09,1, 11.9,1,1, 2.799, 10511.981, 387.126, 52770.372 24/01/30,06:52:06,12,09,1, 11.9,1,1, 2.799, 10511.980, 387.107, 52770.439 24/01/30,06:52:06,13,09,1, 11.9,1,1, 2.799, 10511.942, 387.109, 52770.418 24/01/30,06:52:06,14,09,1, 11.9,1,1, 2.799, 10511.937, 387.114, 52770.408 24/01/30,06:52:06,15,09,1, 11.9,1,1, 2.799, 10511.939, 387.106, 52770.390 24/01/30,06:52:06,16,09,1, 11.9,1,1, 2.799, 10511.894, 387.093, 52770.382 24/01/30,06:52:06,17,09,1, 11.9,1,1, 2.799, 10511.902, 387.100, 52770.373 24/01/30,06:52:06,18,09,1, 11.9,1,1, 2.799, 10511.905, 387.078, 52770.414 24/01/30,06:52:06,19,09,1, 11.9,1,1, 2.799, 10511.854, 387.061, 52770.453 24/01/30,06:52:07,00,09,1, 12.0,1,1, 2.798, 10511.848, 387.061, 52770.453 24/01/30,06:52:07,01,09,1, 12.0,1,1, 2.798, 10511.879, 387.073, 52770.494 24/01/30,06:52:07,02,09,1, 12.0,1,1, 2.798, 10511.854, 387.071, 52770.462 24/01/30,06:52:07,03,09,1, 12.0,1,1, 2.798, 10511.822, 387.065, 52770.485 24/01/30,06:52:07,04,09,1, 12.0,1,1, 2.798, 10511.835, 387.065, 52770.456 24/01/30,06:52:07,05,09,1, 12.0,1,1, 2.798, 10511.837, 387.070, 52770.469 24/01/30,06:52:07,06,09,1, 12.0,1,1, 2.798, 10511.799, 387.039, 52770.441 24/01/30,06:52:07,07,09,1, 12.0,1,1, 2.798, 10511.804, 387.012, 52770.487 24/01/30,06:52:07,08,09,1, 12.0,1,1, 2.798, 10511.766, 387.052, 52770.560 24/01/30,06:52:07,09,09,1, 12.0,1,1, 2.798, 10511.770, 387.022, 52770.590 24/01/30,06:52:07,10,09,1, 12.0,1,1, 2.798, 10511.764, 387.021, 52770.591 24/01/30,06:52:07,11,09,1, 12.0,1,1, 2.798, 10511.759, 387.012, 52770.591 24/01/30,06:52:07,12,09,1, 12.0,1,1, 2.798, 10511.757, 386.986, 52770.542 24/01/30,06:52:07,13,09,1, 12.0,1,1, 2.798, 10511.707, 387.003, 52770.544 24/01/30,06:52:07,14,09,1, 12.0,1,1, 2.798, 10511.707, 386.984, 52770.556 24/01/30,06:52:07,15,09,1, 12.0,1,1, 2.798, 10511.717, 386.985, 52770.513 24/01/30,06:52:07,16,09,1, 12.0,1,1, 2.798, 10511.693, 386.982, 52770.597 24/01/30,06:52:07,17,09,1, 12.0,1,1, 2.798, 10511.650, 386.963, 52770.617 24/01/30,06:52:07,18,09,1, 12.0,1,1, 2.798, 10511.711, 386.970, 52770.551 24/01/30,06:52:07,19,09,1, 12.0,1,1, 2.798, 10511.688, 386.966, 52770.547 24/01/30,06:52:08,00,10,1, 11.9,1,1, 2.796, 10511.681, 386.966, 52770.547 24/01/30,06:52:08,01,10,1, 11.9,1,1, 2.796, 10511.616, 386.951, 52770.532 24/01/30,06:52:08,02,10,1, 11.9,1,1, 2.796, 10511.631, 386.976, 52770.621 24/01/30,06:52:08,03,10,1, 11.9,1,1, 2.796, 10511.618, 386.943, 52770.594 24/01/30,06:52:08,04,10,1, 11.9,1,1, 2.796, 10511.621, 386.928, 52770.642 24/01/30,06:52:08,05,10,1, 11.9,1,1, 2.796, 10511.586, 386.929, 52770.631 24/01/30,06:52:08,06,10,1, 11.9,1,1, 2.796, 10511.580, 386.914, 52770.680 24/01/30,06:52:08,07,10,1, 11.9,1,1, 2.796, 10511.598, 386.916, 52770.646 24/01/30,06:52:08,08,10,1, 11.9,1,1, 2.796, 10511.572, 386.895, 52770.639 24/01/30,06:52:08,09,10,1, 11.9,1,1, 2.796, 10511.572, 386.906, 52770.666 24/01/30,06:52:08,10,10,1, 11.9,1,1, 2.796, 10511.552, 386.901, 52770.606 24/01/30,06:52:08,11,10,1, 11.9,1,1, 2.796, 10511.541, 386.886, 52770.664 24/01/30,06:52:08,12,10,1, 11.9,1,1, 2.796, 10511.534, 386.872, 52770.656 24/01/30,06:52:08,13,10,1, 11.9,1,1, 2.796, 10511.526, 386.889, 52770.667 24/01/30,06:52:08,14,10,1, 11.9,1,1, 2.796, 10511.509, 386.901, 52770.688 24/01/30,06:52:08,15,10,1, 11.9,1,1, 2.796, 10511.492, 386.884, 52770.625 24/01/30,06:52:08,16,10,1, 11.9,1,1, 2.796, 10511.473, 386.888, 52770.698 24/01/30,06:52:08,17,10,1, 11.9,1,1, 2.796, 10511.464, 386.869, 52770.635 24/01/30,06:52:08,18,10,1, 11.9,1,1, 2.796, 10511.459, 386.880, 52770.717 24/01/30,06:52:08,19,10,1, 11.9,1,1, 2.796, 10511.472, 386.870, 52770.741 24/01/30,06:52:09,00,10,1, 11.9,1,1, 2.797, 10511.472, 386.870, 52770.741 24/01/30,06:52:09,01,10,1, 11.9,1,1, 2.797, 10511.426, 386.870, 52770.638 24/01/30,06:52:09,02,10,1, 11.9,1,1, 2.797, 10511.413, 386.870, 52770.819 24/01/30,06:52:09,03,10,1, 11.9,1,1, 2.797, 10511.420, 386.849, 52770.740 24/01/30,06:52:09,04,10,1, 11.9,1,1, 2.797, 10511.394, 386.836, 52770.720 24/01/30,06:52:09,05,10,1, 11.9,1,1, 2.797, 10511.391, 386.851, 52770.737 24/01/30,06:52:09,06,10,1, 11.9,1,1, 2.797, 10511.372, 386.796, 52770.731 24/01/30,06:52:09,07,10,1, 11.9,1,1, 2.797, 10511.343, 386.828, 52770.706 24/01/30,06:52:09,08,10,1, 11.9,1,1, 2.797, 10511.341, 386.803, 52770.817 24/01/30,06:52:09,09,10,1, 11.9,1,1, 2.797, 10511.330, 386.801, 52770.733 24/01/30,06:52:09,10,10,1, 11.9,1,1, 2.797, 10511.328, 386.793, 52770.693 24/01/30,06:52:09,11,10,1, 11.9,1,1, 2.797, 10511.281, 386.764, 52770.778 24/01/30,06:52:09,12,10,1, 11.9,1,1, 2.797, 10511.293, 386.772, 52770.703 24/01/30,06:52:09,13,10,1, 11.9,1,1, 2.797, 10511.293, 386.797, 52770.728 24/01/30,06:52:09,14,10,1, 11.9,1,1, 2.797, 10511.292, 386.771, 52770.692 24/01/30,06:52:09,15,10,1, 11.9,1,1, 2.797, 10511.308, 386.754, 52770.771 24/01/30,06:52:09,16,10,1, 11.9,1,1, 2.797, 10511.272, 386.772, 52770.821 24/01/30,06:52:09,17,10,1, 11.9,1,1, 2.797, 10511.230, 386.779, 52770.790 24/01/30,06:52:09,18,10,1, 11.9,1,1, 2.797, 10511.256, 386.750, 52770.758 24/01/30,06:52:09,19,10,1, 11.9,1,1, 2.797, 10511.227, 386.720, 52770.759 24/01/30,06:52:10,00,10,1, 11.8,1,1, 2.797, 10511.222, 386.720, 52770.759 24/01/30,06:52:10,01,10,1, 11.8,1,1, 2.797, 10511.214, 386.744, 52770.802 24/01/30,06:52:10,02,10,1, 11.8,1,1, 2.797, 10511.198, 386.727, 52770.811 24/01/30,06:52:10,03,10,1, 11.8,1,1, 2.797, 10511.178, 386.741, 52770.795 24/01/30,06:52:10,04,10,1, 11.8,1,1, 2.797, 10511.164, 386.718, 52770.853 24/01/30,06:52:10,05,10,1, 11.8,1,1, 2.797, 10511.131, 386.745, 52770.852 24/01/30,06:52:10,06,10,1, 11.8,1,1, 2.797, 10511.143, 386.730, 52770.735 24/01/30,06:52:10,07,10,1, 11.8,1,1, 2.797, 10511.110, 386.691, 52770.816 24/01/30,06:52:10,08,10,1, 11.8,1,1, 2.797, 10511.122, 386.706, 52770.854 24/01/30,06:52:10,09,10,1, 11.8,1,1, 2.797, 10511.087, 386.725, 52770.877 24/01/30,06:52:10,10,10,1, 11.8,1,1, 2.797, 10511.074, 386.708, 52770.869 24/01/30,06:52:10,11,10,1, 11.8,1,1, 2.797, 10511.092, 386.693, 52770.745 24/01/30,06:52:10,12,10,1, 11.8,1,1, 2.797, 10511.066, 386.659, 52770.907 24/01/30,06:52:10,13,10,1, 11.8,1,1, 2.797, 10511.066, 386.697, 52770.884 24/01/30,06:52:10,14,10,1, 11.8,1,1, 2.797, 10511.069, 386.676, 52770.900 24/01/30,06:52:10,15,10,1, 11.8,1,1, 2.797, 10511.028, 386.684, 52770.857 24/01/30,06:52:10,16,10,1, 11.8,1,1, 2.797, 10511.013, 386.664, 52770.895 24/01/30,06:52:10,17,10,1, 11.8,1,1, 2.797, 10511.018, 386.645, 52770.934 24/01/30,06:52:10,18,10,1, 11.8,1,1, 2.797, 10511.018, 386.644, 52770.927 24/01/30,06:52:10,19,10,1, 11.8,1,1, 2.797, 10511.001, 386.688, 52770.939 24/01/30,06:52:11,00,10,1, 11.9,1,1, 2.796, 10510.997, 386.688, 52770.939 24/01/30,06:52:11,01,10,1, 11.9,1,1, 2.796, 10510.979, 386.679, 52771.169 24/01/30,06:52:11,02,10,1, 11.9,1,1, 2.796, 10510.980, 386.675, 52770.884 24/01/30,06:52:11,03,10,1, 11.9,1,1, 2.796, 10510.968, 386.677, 52770.868 24/01/30,06:52:11,04,10,1, 11.9,1,1, 2.796, 10510.964, 386.690, 52770.957 24/01/30,06:52:11,05,10,1, 11.9,1,1, 2.796, 10510.937, 386.666, 52770.854 24/01/30,06:52:11,06,10,1, 11.9,1,1, 2.796, 10510.916, 386.660, 52770.897 24/01/30,06:52:11,07,10,1, 11.9,1,1, 2.796, 10510.943, 386.652, 52770.912 24/01/30,06:52:11,08,10,1, 11.9,1,1, 2.796, 10510.891, 386.631, 52770.887 24/01/30,06:52:11,09,10,1, 11.9,1,1, 2.796, 10510.871, 386.660, 52770.973 24/01/30,06:52:11,10,10,1, 11.9,1,1, 2.796, 10510.886, 386.658, 52770.945 24/01/30,06:52:11,11,10,1, 11.9,1,1, 2.796, 10510.857, 386.646, 52770.986 24/01/30,06:52:11,12,10,1, 11.9,1,1, 2.796, 10510.836, 386.654, 52770.886 24/01/30,06:52:11,13,10,1, 11.9,1,1, 2.796, 10510.807, 386.634, 52771.041 24/01/30,06:52:11,14,10,1, 11.9,1,1, 2.796, 10510.842, 386.653, 52770.988 24/01/30,06:52:11,15,10,1, 11.9,1,1, 2.796, 10510.822, 386.662, 52771.040 24/01/30,06:52:11,16,10,1, 11.9,1,1, 2.796, 10510.800, 386.627, 52771.001 24/01/30,06:52:11,17,10,1, 11.9,1,1, 2.796, 10510.780, 386.645, 52771.045 24/01/30,06:52:11,18,10,1, 11.9,1,1, 2.796, 10510.770, 386.663, 52771.014 24/01/30,06:52:11,19,10,1, 11.9,1,1, 2.796, 10510.778, 386.637, 52770.987 24/01/30,06:52:12,00,10,1, 11.9,1,1, 2.798, 10510.771, 386.637, 52770.987 24/01/30,06:52:12,01,10,1, 11.9,1,1, 2.798, 10510.716, 386.632, 52770.980 24/01/30,06:52:12,02,10,1, 11.9,1,1, 2.798, 10510.735, 386.631, 52771.038 24/01/30,06:52:12,03,10,1, 11.9,1,1, 2.798, 10510.711, 386.619, 52770.991 24/01/30,06:52:12,04,10,1, 11.9,1,1, 2.798, 10510.718, 386.607, 52771.085 24/01/30,06:52:12,05,10,1, 11.9,1,1, 2.798, 10510.698, 386.625, 52771.045 24/01/30,06:52:12,06,10,1, 11.9,1,1, 2.798, 10510.660, 386.624, 52771.007 24/01/30,06:52:12,07,10,1, 11.9,1,1, 2.798, 10510.676, 386.624, 52771.058 24/01/30,06:52:12,08,10,1, 11.9,1,1, 2.798, 10510.667, 386.629, 52771.064 24/01/30,06:52:12,09,10,1, 11.9,1,1, 2.798, 10510.633, 386.604, 52771.028 24/01/30,06:52:12,10,10,1, 11.9,1,1, 2.798, 10510.622, 386.607, 52771.028 24/01/30,06:52:12,11,10,1, 11.9,1,1, 2.798, 10510.627, 386.606, 52771.113 24/01/30,06:52:12,12,10,1, 11.9,1,1, 2.798, 10510.622, 386.601, 52771.055 24/01/30,06:52:12,13,10,1, 11.9,1,1, 2.798, 10510.636, 386.615, 52771.099 24/01/30,06:52:12,14,10,1, 11.9,1,1, 2.798, 10510.609, 386.621, 52771.122 24/01/30,06:52:12,15,10,1, 11.9,1,1, 2.798, 10510.596, 386.629, 52771.108 24/01/30,06:52:12,16,10,1, 11.9,1,1, 2.798, 10510.603, 386.606, 52770.952 24/01/30,06:52:12,17,10,1, 11.9,1,1, 2.798, 10510.545, 386.649, 52771.126 24/01/30,06:52:12,18,10,1, 11.9,1,1, 2.798, 10510.541, 386.630, 52771.054 24/01/30,06:52:12,19,10,1, 11.9,1,1, 2.798, 10510.548, 386.636, 52771.116 24/01/30,06:52:13,00,10,1, 11.9,1,1, 2.798, 10510.546, 386.636, 52771.116 24/01/30,06:52:13,01,10,1, 11.9,1,1, 2.798, 10510.509, 386.644, 52771.172 24/01/30,06:52:13,02,10,1, 11.9,1,1, 2.798, 10510.493, 386.631, 52771.172 24/01/30,06:52:13,03,10,1, 11.9,1,1, 2.798, 10510.492, 386.620, 52771.191 24/01/30,06:52:13,04,10,1, 11.9,1,1, 2.798, 10510.509, 386.618, 52771.138 24/01/30,06:52:13,05,10,1, 11.9,1,1, 2.798, 10510.460, 386.634, 52771.218 24/01/30,06:52:13,06,10,1, 11.9,1,1, 2.798, 10510.461, 386.641, 52771.149 24/01/30,06:52:13,07,10,1, 11.9,1,1, 2.798, 10510.425, 386.620, 52771.159 24/01/30,06:52:13,08,10,1, 11.9,1,1, 2.798, 10510.430, 386.627, 52771.179 24/01/30,06:52:13,09,10,1, 11.9,1,1, 2.798, 10510.431, 386.608, 52771.180 24/01/30,06:52:13,10,10,1, 11.9,1,1, 2.798, 10510.386, 386.623, 52771.195 24/01/30,06:52:13,11,10,1, 11.9,1,1, 2.798, 10510.422, 386.637, 52771.160 24/01/30,06:52:13,12,10,1, 11.9,1,1, 2.798, 10510.388, 386.621, 52771.234 24/01/30,06:52:13,13,10,1, 11.9,1,1, 2.798, 10510.371, 386.606, 52771.203 24/01/30,06:52:13,14,10,1, 11.9,1,1, 2.798, 10510.381, 386.607, 52771.105 24/01/30,06:52:13,15,10,1, 11.9,1,1, 2.798, 10510.381, 386.610, 52771.229 24/01/30,06:52:13,16,10,1, 11.9,1,1, 2.798, 10510.350, 386.594, 52771.248 24/01/30,06:52:13,17,10,1, 11.9,1,1, 2.798, 10510.350, 386.603, 52771.232 24/01/30,06:52:13,18,10,1, 11.9,1,1, 2.798, 10510.318, 386.601, 52771.252 24/01/30,06:52:13,19,10,1, 11.9,1,1, 2.798, 10510.349, 386.561, 52771.044 24/01/30,06:52:14,00,10,1, 11.9,1,1, 2.794, 10510.346, 386.561, 52771.044 24/01/30,06:52:14,01,10,1, 11.9,1,1, 2.794, 10510.281, 386.583, 52771.197 24/01/30,06:52:14,02,10,1, 11.9,1,1, 2.794, 10510.297, 386.593, 52771.318 24/01/30,06:52:14,03,10,1, 11.9,1,1, 2.794, 10510.259, 386.567, 52771.244 24/01/30,06:52:14,04,10,1, 11.9,1,1, 2.794, 10510.279, 386.599, 52771.238 24/01/30,06:52:14,05,10,1, 11.9,1,1, 2.794, 10510.234, 386.590, 52771.245 24/01/30,06:52:14,06,10,1, 11.9,1,1, 2.794, 10510.252, 386.607, 52771.259 24/01/30,06:52:14,07,10,1, 11.9,1,1, 2.794, 10510.229, 386.553, 52771.245 24/01/30,06:52:14,08,10,1, 11.9,1,1, 2.794, 10510.207, 386.585, 52771.269 24/01/30,06:52:14,09,10,1, 11.9,1,1, 2.794, 10510.224, 386.589, 52771.293 24/01/30,06:52:14,10,10,1, 11.9,1,1, 2.794, 10510.225, 386.586, 52771.348 24/01/30,06:52:14,11,10,1, 11.9,1,1, 2.794, 10510.190, 386.563, 52771.310 24/01/30,06:52:14,12,10,1, 11.9,1,1, 2.794, 10510.179, 386.587, 52771.284 24/01/30,06:52:14,13,10,1, 11.9,1,1, 2.794, 10510.156, 386.531, 52771.253 24/01/30,06:52:14,14,10,1, 11.9,1,1, 2.794, 10510.155, 386.553, 52771.307 24/01/30,06:52:14,15,10,1, 11.9,1,1, 2.794, 10510.169, 386.560, 52771.357 24/01/30,06:52:14,16,10,1, 11.9,1,1, 2.794, 10510.143, 386.591, 52771.336 24/01/30,06:52:14,17,10,1, 11.9,1,1, 2.794, 10510.152, 386.550, 52771.341 24/01/30,06:52:14,18,10,1, 11.9,1,1, 2.794, 10510.129, 386.561, 52771.316 24/01/30,06:52:14,19,10,1, 11.9,1,1, 2.794, 10510.115, 386.561, 52771.367 24/01/30,06:52:15,00,10,1, 11.9,1,1, 2.799, 10510.112, 386.561, 52771.367 24/01/30,06:52:15,01,10,1, 11.9,1,1, 2.799, 10510.121, 386.537, 52771.307 24/01/30,06:52:15,02,10,1, 11.9,1,1, 2.799, 10510.121, 386.540, 52771.361 24/01/30,06:52:15,03,10,1, 11.9,1,1, 2.799, 10510.106, 386.545, 52771.369 24/01/30,06:52:15,04,10,1, 11.9,1,1, 2.799, 10510.070, 386.531, 52771.381 24/01/30,06:52:15,05,10,1, 11.9,1,1, 2.799, 10510.084, 386.555, 52771.361 24/01/30,06:52:15,06,10,1, 11.9,1,1, 2.799, 10510.074, 386.536, 52771.318 24/01/30,06:52:15,07,10,1, 11.9,1,1, 2.799, 10510.072, 386.520, 52771.315 24/01/30,06:52:15,08,10,1, 11.9,1,1, 2.799, 10510.043, 386.552, 52771.332 24/01/30,06:52:15,09,10,1, 11.9,1,1, 2.799, 10510.044, 386.546, 52771.337 24/01/30,06:52:15,10,10,1, 11.9,1,1, 2.799, 10510.035, 386.540, 52771.430 24/01/30,06:52:15,11,10,1, 11.9,1,1, 2.799, 10510.011, 386.549, 52771.351 24/01/30,06:52:15,12,10,1, 11.9,1,1, 2.799, 10510.020, 386.526, 52771.429 24/01/30,06:52:15,13,10,1, 11.9,1,1, 2.799, 10509.999, 386.522, 52771.455 24/01/30,06:52:15,14,10,1, 11.9,1,1, 2.799, 10509.987, 386.550, 52771.392 24/01/30,06:52:15,15,10,1, 11.9,1,1, 2.799, 10509.988, 386.539, 52771.419 24/01/30,06:52:15,16,10,1, 11.9,1,1, 2.799, 10509.974, 386.521, 52771.432 24/01/30,06:52:15,17,10,1, 11.9,1,1, 2.799, 10509.979, 386.529, 52771.406 24/01/30,06:52:15,18,10,1, 11.9,1,1, 2.799, 10509.932, 386.540, 52771.499 24/01/30,06:52:15,19,10,1, 11.9,1,1, 2.799, 10509.963, 386.520, 52771.504 24/01/30,06:52:16,00,10,1, 11.9,1,1, 2.798, 10509.962, 386.520, 52771.504 24/01/30,06:52:16,01,10,1, 11.9,1,1, 2.798, 10509.925, 386.489, 52771.488 24/01/30,06:52:16,02,10,1, 11.9,1,1, 2.798, 10509.928, 386.516, 52771.477 24/01/30,06:52:16,03,10,1, 11.9,1,1, 2.798, 10509.908, 386.515, 52771.487 24/01/30,06:52:16,04,10,1, 11.9,1,1, 2.798, 10509.925, 386.522, 52771.518 24/01/30,06:52:16,05,10,1, 11.9,1,1, 2.798, 10509.912, 386.521, 52771.543 24/01/30,06:52:16,06,10,1, 11.9,1,1, 2.798, 10509.907, 386.538, 52771.544 24/01/30,06:52:16,07,10,1, 11.9,1,1, 2.798, 10509.902, 386.499, 52771.512 24/01/30,06:52:16,08,10,1, 11.9,1,1, 2.798, 10509.892, 386.525, 52771.571 24/01/30,06:52:16,09,10,1, 11.9,1,1, 2.798, 10509.875, 386.523, 52771.573 24/01/30,06:52:16,10,10,1, 11.9,1,1, 2.798, 10509.881, 386.501, 52771.549 24/01/30,06:52:16,11,10,1, 11.9,1,1, 2.798, 10509.882, 386.511, 52771.540 24/01/30,06:52:16,12,10,1, 11.9,1,1, 2.798, 10509.844, 386.489, 52771.530 24/01/30,06:52:16,13,10,1, 11.9,1,1, 2.798, 10509.839, 386.498, 52771.552 24/01/30,06:52:16,14,10,1, 11.9,1,1, 2.798, 10509.841, 386.506, 52771.610 24/01/30,06:52:16,15,10,1, 11.9,1,1, 2.798, 10509.814, 386.496, 52771.582 24/01/30,06:52:16,16,10,1, 11.9,1,1, 2.798, 10509.836, 386.479, 52771.489 24/01/30,06:52:16,17,10,1, 11.9,1,1, 2.798, 10509.809, 386.482, 52771.601 24/01/30,06:52:16,18,10,1, 11.9,1,1, 2.798, 10509.776, 386.498, 52771.544 24/01/30,06:52:16,19,10,1, 11.9,1,1, 2.798, 10509.768, 386.490, 52771.591 24/01/30,06:52:17,00,10,1, 11.9,1,1, 2.796, 10509.762, 386.490, 52771.591 24/01/30,06:52:17,01,10,1, 11.9,1,1, 2.796, 10509.751, 386.482, 52771.619 24/01/30,06:52:17,02,10,1, 11.9,1,1, 2.796, 10509.766, 386.510, 52771.599 24/01/30,06:52:17,03,10,1, 11.9,1,1, 2.796, 10509.752, 386.478, 52771.596 24/01/30,06:52:17,04,10,1, 11.9,1,1, 2.796, 10509.722, 386.457, 52771.652 24/01/30,06:52:17,05,10,1, 11.9,1,1, 2.796, 10509.781, 386.469, 52771.403 24/01/30,06:52:17,06,10,1, 11.9,1,1, 2.796, 10509.750, 386.487, 52771.529 24/01/30,06:52:17,07,10,1, 11.9,1,1, 2.796, 10509.728, 386.453, 52771.600 24/01/30,06:52:17,08,10,1, 11.9,1,1, 2.796, 10509.682, 386.480, 52771.646 24/01/30,06:52:17,09,10,1, 11.9,1,1, 2.796, 10509.687, 386.488, 52771.653 24/01/30,06:52:17,10,10,1, 11.9,1,1, 2.796, 10509.663, 386.490, 52771.685 24/01/30,06:52:17,11,10,1, 11.9,1,1, 2.796, 10509.657, 386.473, 52771.659 24/01/30,06:52:17,12,10,1, 11.9,1,1, 2.796, 10509.659, 386.503, 52771.646 24/01/30,06:52:17,13,10,1, 11.9,1,1, 2.796, 10509.644, 386.517, 52771.626 24/01/30,06:52:17,14,10,1, 11.9,1,1, 2.796, 10509.634, 386.491, 52771.673 24/01/30,06:52:17,15,10,1, 11.9,1,1, 2.796, 10509.605, 386.511, 52771.642 24/01/30,06:52:17,16,10,1, 11.9,1,1, 2.796, 10509.612, 386.490, 52771.697 24/01/30,06:52:17,17,10,1, 11.9,1,1, 2.796, 10509.617, 386.483, 52771.648 24/01/30,06:52:17,18,10,1, 11.9,1,1, 2.796, 10509.611, 386.508, 52771.730 24/01/30,06:52:17,19,10,1, 11.9,1,1, 2.796, 10509.627, 386.496, 52771.788 24/01/30,06:52:18,00,10,1, 11.9,1,1, 2.799, 10509.620, 386.496, 52771.788 24/01/30,06:52:18,01,10,1, 11.9,1,1, 2.799, 10509.592, 386.484, 52771.689 24/01/30,06:52:18,02,10,1, 11.9,1,1, 2.799, 10509.532, 386.527, 52771.935 24/01/30,06:52:18,03,10,1, 11.9,1,1, 2.799, 10509.540, 386.507, 52771.800 24/01/30,06:52:18,04,10,1, 11.9,1,1, 2.799, 10509.545, 386.509, 52771.793 24/01/30,06:52:18,05,10,1, 11.9,1,1, 2.799, 10509.538, 386.497, 52771.742 24/01/30,06:52:18,06,10,1, 11.9,1,1, 2.799, 10509.511, 386.503, 52771.841 24/01/30,06:52:18,07,10,1, 11.9,1,1, 2.799, 10509.541, 386.486, 52771.734 24/01/30,06:52:18,08,10,1, 11.9,1,1, 2.799, 10509.510, 386.511, 52771.755 24/01/30,06:52:18,09,10,1, 11.9,1,1, 2.799, 10509.500, 386.511, 52771.827 24/01/30,06:52:18,10,10,1, 11.9,1,1, 2.799, 10509.494, 386.480, 52771.778 24/01/30,06:52:18,11,10,1, 11.9,1,1, 2.799, 10509.487, 386.501, 52771.847 24/01/30,06:52:18,12,10,1, 11.9,1,1, 2.799, 10509.463, 386.494, 52771.841 24/01/30,06:52:18,13,10,1, 11.9,1,1, 2.799, 10509.481, 386.497, 52771.764 24/01/30,06:52:18,14,10,1, 11.9,1,1, 2.799, 10509.459, 386.514, 52771.872 24/01/30,06:52:18,15,10,1, 11.9,1,1, 2.799, 10509.441, 386.482, 52771.780 24/01/30,06:52:18,16,10,1, 11.9,1,1, 2.799, 10509.446, 386.494, 52771.762 24/01/30,06:52:18,17,10,1, 11.9,1,1, 2.799, 10509.431, 386.511, 52771.907 24/01/30,06:52:18,18,10,1, 11.9,1,1, 2.799, 10509.413, 386.493, 52771.821 24/01/30,06:52:18,19,10,1, 11.9,1,1, 2.799, 10509.432, 386.483, 52771.835 24/01/30,06:52:19,00,10,1, 11.8,1,1, 2.795, 10509.428, 386.483, 52771.835 24/01/30,06:52:19,01,10,1, 11.8,1,1, 2.795, 10509.396, 386.513, 52771.888 24/01/30,06:52:19,02,10,1, 11.8,1,1, 2.795, 10509.380, 386.490, 52771.823 24/01/30,06:52:19,03,10,1, 11.8,1,1, 2.795, 10509.383, 386.493, 52771.876 24/01/30,06:52:19,04,10,1, 11.8,1,1, 2.795, 10509.364, 386.521, 52771.825 24/01/30,06:52:19,05,10,1, 11.8,1,1, 2.795, 10509.349, 386.514, 52771.880 24/01/30,06:52:19,06,10,1, 11.8,1,1, 2.795, 10509.343, 386.521, 52771.911 24/01/30,06:52:19,07,10,1, 11.8,1,1, 2.795, 10509.351, 386.500, 52771.895 24/01/30,06:52:19,08,10,1, 11.8,1,1, 2.795, 10509.338, 386.508, 52771.947 24/01/30,06:52:19,09,10,1, 11.8,1,1, 2.795, 10509.316, 386.525, 52771.889 24/01/30,06:52:19,10,10,1, 11.8,1,1, 2.795, 10509.304, 386.518, 52771.937 24/01/30,06:52:19,11,10,1, 11.8,1,1, 2.795, 10509.328, 386.508, 52771.754 24/01/30,06:52:19,12,10,1, 11.8,1,1, 2.795, 10509.304, 386.538, 52772.059 24/01/30,06:52:19,13,10,1, 11.8,1,1, 2.795, 10509.280, 386.521, 52771.964 24/01/30,06:52:19,14,10,1, 11.8,1,1, 2.795, 10509.244, 386.529, 52772.022 24/01/30,06:52:19,15,10,1, 11.8,1,1, 2.795, 10509.272, 386.546, 52772.011 24/01/30,06:52:19,16,10,1, 11.8,1,1, 2.795, 10509.273, 386.518, 52772.012 24/01/30,06:52:19,17,10,1, 11.8,1,1, 2.795, 10509.270, 386.532, 52772.027 24/01/30,06:52:19,18,10,1, 11.8,1,1, 2.795, 10509.255, 386.512, 52772.003 24/01/30,06:52:19,19,10,1, 11.8,1,1, 2.795, 10509.250, 386.508, 52772.031 24/01/30,06:52:20,00,10,1, 11.9,1,1, 2.796, 10509.244, 386.508, 52772.031 24/01/30,06:52:20,01,10,1, 11.9,1,1, 2.796, 10509.220, 386.527, 52772.011 24/01/30,06:52:20,02,10,1, 11.9,1,1, 2.796, 10509.214, 386.544, 52772.029 24/01/30,06:52:20,03,10,1, 11.9,1,1, 2.796, 10509.202, 386.550, 52772.080 24/01/30,06:52:20,04,10,1, 11.9,1,1, 2.796, 10509.190, 386.532, 52772.089 24/01/30,06:52:20,05,10,1, 11.9,1,1, 2.796, 10509.158, 386.541, 52772.053 24/01/30,06:52:20,06,10,1, 11.9,1,1, 2.796, 10509.166, 386.532, 52772.060 24/01/30,06:52:20,07,10,1, 11.9,1,1, 2.796, 10509.161, 386.553, 52772.135 24/01/30,06:52:20,08,10,1, 11.9,1,1, 2.796, 10509.176, 386.534, 52772.146 24/01/30,06:52:20,09,10,1, 11.9,1,1, 2.796, 10509.138, 386.556, 52772.079 24/01/30,06:52:20,10,10,1, 11.9,1,1, 2.796, 10509.127, 386.559, 52772.117 24/01/30,06:52:20,11,10,1, 11.9,1,1, 2.796, 10509.131, 386.556, 52772.062 24/01/30,06:52:20,12,10,1, 11.9,1,1, 2.796, 10509.121, 386.548, 52772.146 24/01/30,06:52:20,13,10,1, 11.9,1,1, 2.796, 10509.110, 386.578, 52772.144 24/01/30,06:52:20,14,10,1, 11.9,1,1, 2.796, 10509.083, 386.554, 52772.134 24/01/30,06:52:20,15,10,1, 11.9,1,1, 2.796, 10509.086, 386.560, 52772.146 24/01/30,06:52:20,16,10,1, 11.9,1,1, 2.796, 10509.072, 386.554, 52772.156 24/01/30,06:52:20,17,10,1, 11.9,1,1, 2.796, 10509.047, 386.535, 52772.207 24/01/30,06:52:20,18,10,1, 11.9,1,1, 2.796, 10509.073, 386.562, 52772.130 24/01/30,06:52:20,19,10,1, 11.9,1,1, 2.796, 10509.050, 386.556, 52772.187 24/01/30,06:52:21,00,10,1, 11.9,1,1, 2.798, 10509.044, 386.556, 52772.187 24/01/30,06:52:21,01,10,1, 11.9,1,1, 2.798, 10509.006, 386.537, 52772.213 24/01/30,06:52:21,02,10,1, 11.9,1,1, 2.798, 10509.019, 386.544, 52772.098 24/01/30,06:52:21,03,10,1, 11.9,1,1, 2.798, 10508.990, 386.574, 52772.234 24/01/30,06:52:21,04,10,1, 11.9,1,1, 2.798, 10508.984, 386.565, 52772.135 24/01/30,06:52:21,05,10,1, 11.9,1,1, 2.798, 10508.979, 386.555, 52772.215 24/01/30,06:52:21,06,10,1, 11.9,1,1, 2.798, 10508.934, 386.564, 52772.178 24/01/30,06:52:21,07,10,1, 11.9,1,1, 2.798, 10508.956, 386.563, 52772.210 24/01/30,06:52:21,08,10,1, 11.9,1,1, 2.798, 10508.959, 386.569, 52772.199 24/01/30,06:52:21,09,10,1, 11.9,1,1, 2.798, 10508.951, 386.534, 52772.240 24/01/30,06:52:21,10,10,1, 11.9,1,1, 2.798, 10508.918, 386.543, 52772.245 24/01/30,06:52:21,11,10,1, 11.9,1,1, 2.798, 10508.911, 386.550, 52772.200 24/01/30,06:52:21,12,10,1, 11.9,1,1, 2.798, 10508.914, 386.543, 52772.247 24/01/30,06:52:21,13,10,1, 11.9,1,1, 2.798, 10508.897, 386.556, 52772.245 24/01/30,06:52:21,14,10,1, 11.9,1,1, 2.798, 10508.889, 386.535, 52772.218 24/01/30,06:52:21,15,10,1, 11.9,1,1, 2.798, 10508.880, 386.547, 52772.240 24/01/30,06:52:21,16,10,1, 11.9,1,1, 2.798, 10508.849, 386.540, 52772.275 24/01/30,06:52:21,17,10,1, 11.9,1,1, 2.798, 10508.857, 386.539, 52772.253 24/01/30,06:52:21,18,10,1, 11.9,1,1, 2.798, 10508.855, 386.550, 52772.247 24/01/30,06:52:21,19,10,1, 11.9,1,1, 2.798, 10508.833, 386.533, 52772.255 24/01/30,06:52:22,00,10,1, 11.9,1,1, 2.800, 10508.827, 386.533, 52772.255 24/01/30,06:52:22,01,10,1, 11.9,1,1, 2.800, 10508.821, 386.535, 52772.246 24/01/30,06:52:22,02,10,1, 11.9,1,1, 2.800, 10508.823, 386.537, 52772.260 24/01/30,06:52:22,03,10,1, 11.9,1,1, 2.800, 10508.792, 386.528, 52772.315 24/01/30,06:52:22,04,10,1, 11.9,1,1, 2.800, 10508.760, 386.566, 52772.327 24/01/30,06:52:22,05,10,1, 11.9,1,1, 2.800, 10508.744, 386.539, 52772.286 24/01/30,06:52:22,06,10,1, 11.9,1,1, 2.800, 10508.745, 386.524, 52772.260 24/01/30,06:52:22,07,10,1, 11.9,1,1, 2.800, 10508.753, 386.557, 52772.359 24/01/30,06:52:22,08,10,1, 11.9,1,1, 2.800, 10508.710, 386.548, 52772.378 24/01/30,06:52:22,09,10,1, 11.9,1,1, 2.800, 10508.717, 386.517, 52772.305 24/01/30,06:52:22,10,10,1, 11.9,1,1, 2.800, 10508.712, 386.536, 52772.387 24/01/30,06:52:22,11,10,1, 11.9,1,1, 2.800, 10508.688, 386.525, 52772.417 24/01/30,06:52:22,12,10,1, 11.9,1,1, 2.800, 10508.668, 386.521, 52772.413 24/01/30,06:52:22,13,10,1, 11.9,1,1, 2.800, 10508.665, 386.530, 52772.387 24/01/30,06:52:22,14,10,1, 11.9,1,1, 2.800, 10508.664, 386.531, 52772.413 24/01/30,06:52:22,15,10,1, 11.9,1,1, 2.800, 10508.649, 386.535, 52772.362 24/01/30,06:52:22,16,10,1, 11.9,1,1, 2.800, 10508.637, 386.526, 52772.434 24/01/30,06:52:22,17,10,1, 11.9,1,1, 2.800, 10508.630, 386.501, 52772.177 24/01/30,06:52:22,18,10,1, 11.9,1,1, 2.800, 10508.598, 386.517, 52772.422 24/01/30,06:52:22,19,10,1, 11.9,1,1, 2.800, 10508.617, 386.499, 52772.175 24/01/30,06:52:23,00,10,1, 11.9,1,1, 2.794, 10508.610, 386.499, 52772.175 24/01/30,06:52:23,01,10,1, 11.9,1,1, 2.794, 10508.569, 386.532, 52772.423 24/01/30,06:52:23,02,10,1, 11.9,1,1, 2.794, 10508.551, 386.506, 52772.452 24/01/30,06:52:23,03,10,1, 11.9,1,1, 2.794, 10508.526, 386.508, 52772.514 24/01/30,06:52:23,04,10,1, 11.9,1,1, 2.794, 10508.518, 386.503, 52772.406 24/01/30,06:52:23,05,10,1, 11.9,1,1, 2.794, 10508.510, 386.520, 52772.434 24/01/30,06:52:23,06,10,1, 11.9,1,1, 2.794, 10508.480, 386.528, 52772.435 24/01/30,06:52:23,07,10,1, 11.9,1,1, 2.794, 10508.492, 386.519, 52772.437 24/01/30,06:52:23,08,10,1, 11.9,1,1, 2.794, 10508.478, 386.534, 52772.515 24/01/30,06:52:23,09,10,1, 11.9,1,1, 2.794, 10508.457, 386.535, 52772.524 24/01/30,06:52:23,10,10,1, 11.9,1,1, 2.794, 10508.444, 386.549, 52772.681 24/01/30,06:52:23,11,10,1, 11.9,1,1, 2.794, 10508.441, 386.494, 52772.383 24/01/30,06:52:23,12,10,1, 11.9,1,1, 2.794, 10508.412, 386.516, 52772.474 24/01/30,06:52:23,13,10,1, 11.9,1,1, 2.794, 10508.407, 386.529, 52772.501 24/01/30,06:52:23,14,10,1, 11.9,1,1, 2.794, 10508.367, 386.517, 52772.447 24/01/30,06:52:23,15,10,1, 11.9,1,1, 2.794, 10508.368, 386.520, 52772.475 24/01/30,06:52:23,16,10,1, 11.9,1,1, 2.794, 10508.352, 386.518, 52772.513 24/01/30,06:52:23,17,10,1, 11.9,1,1, 2.794, 10508.322, 386.490, 52772.476 24/01/30,06:52:23,18,10,1, 11.9,1,1, 2.794, 10508.317, 386.493, 52772.527 24/01/30,06:52:23,19,10,1, 11.9,1,1, 2.794, 10508.305, 386.508, 52772.491 24/01/30,06:52:24,00,10,1, 11.9,1,1, 2.796, 10508.301, 386.508, 52772.491 24/01/30,06:52:24,01,10,1, 11.9,1,1, 2.796, 10508.266, 386.521, 52772.590 24/01/30,06:52:24,02,10,1, 11.9,1,1, 2.796, 10508.243, 386.518, 52772.585 24/01/30,06:52:24,03,10,1, 11.9,1,1, 2.796, 10508.225, 386.483, 52772.576 24/01/30,06:52:24,04,10,1, 11.9,1,1, 2.796, 10508.222, 386.491, 52772.553 24/01/30,06:52:24,05,10,1, 11.9,1,1, 2.796, 10508.191, 386.509, 52772.605 24/01/30,06:52:24,06,10,1, 11.9,1,1, 2.796, 10508.183, 386.507, 52772.565 24/01/30,06:52:24,07,10,1, 11.9,1,1, 2.796, 10508.170, 386.529, 52772.542 24/01/30,06:52:24,08,10,1, 11.9,1,1, 2.796, 10508.161, 386.474, 52772.353 24/01/30,06:52:24,09,10,1, 11.9,1,1, 2.796, 10508.151, 386.512, 52772.577 24/01/30,06:52:24,10,10,1, 11.9,1,1, 2.796, 10508.096, 386.523, 52772.687 24/01/30,06:52:24,11,10,1, 11.9,1,1, 2.796, 10508.113, 386.508, 52772.569 24/01/30,06:52:24,12,10,1, 11.9,1,1, 2.796, 10508.090, 386.509, 52772.650 24/01/30,06:52:24,13,10,1, 11.9,1,1, 2.796, 10508.075, 386.534, 52772.607 24/01/30,06:52:24,14,10,1, 11.9,1,1, 2.796, 10508.076, 386.517, 52772.642 24/01/30,06:52:24,15,10,1, 11.9,1,1, 2.796, 10508.031, 386.532, 52772.667 24/01/30,06:52:24,16,10,1, 11.9,1,1, 2.796, 10508.022, 386.538, 52772.680 24/01/30,06:52:24,17,10,1, 11.9,1,1, 2.796, 10508.002, 386.521, 52772.690 24/01/30,06:52:24,18,10,1, 11.9,1,1, 2.796, 10507.980, 386.508, 52772.662 24/01/30,06:52:24,19,10,1, 11.9,1,1, 2.796, 10507.966, 386.522, 52772.707 24/01/30,06:52:25,00,10,1, 11.9,1,1, 2.797, 10507.959, 386.522, 52772.707 24/01/30,06:52:25,01,10,1, 11.9,1,1, 2.797, 10507.937, 386.535, 52772.674 24/01/30,06:52:25,02,10,1, 11.9,1,1, 2.797, 10507.942, 386.522, 52772.777 24/01/30,06:52:25,03,10,1, 11.9,1,1, 2.797, 10507.917, 386.493, 52772.665 24/01/30,06:52:25,04,10,1, 11.9,1,1, 2.797, 10507.920, 386.522, 52772.654 24/01/30,06:52:25,05,10,1, 11.9,1,1, 2.797, 10507.882, 386.525, 52772.706 24/01/30,06:52:25,06,10,1, 11.9,1,1, 2.797, 10507.851, 386.525, 52772.690 24/01/30,06:52:25,07,10,1, 11.9,1,1, 2.797, 10507.869, 386.531, 52772.730 24/01/30,06:52:25,08,10,1, 11.9,1,1, 2.797, 10507.826, 386.507, 52772.677 24/01/30,06:52:25,09,10,1, 11.9,1,1, 2.797, 10507.819, 386.531, 52772.768 24/01/30,06:52:25,10,10,1, 11.9,1,1, 2.797, 10507.798, 386.530, 52772.822 24/01/30,06:52:25,11,10,1, 11.9,1,1, 2.797, 10507.804, 386.527, 52772.734 24/01/30,06:52:25,12,10,1, 11.9,1,1, 2.797, 10507.764, 386.520, 52772.797 24/01/30,06:52:25,13,10,1, 11.9,1,1, 2.797, 10507.746, 386.511, 52772.814 24/01/30,06:52:25,14,10,1, 11.9,1,1, 2.797, 10507.738, 386.520, 52772.703 24/01/30,06:52:25,15,10,1, 11.9,1,1, 2.797, 10507.704, 386.544, 52772.845 24/01/30,06:52:25,16,10,1, 11.9,1,1, 2.797, 10507.703, 386.510, 52772.798 24/01/30,06:52:25,17,10,1, 11.9,1,1, 2.797, 10507.677, 386.530, 52772.833 24/01/30,06:52:25,18,10,1, 11.9,1,1, 2.797, 10507.676, 386.531, 52772.731 24/01/30,06:52:25,19,10,1, 11.9,1,1, 2.797, 10507.649, 386.534, 52772.825 24/01/30,06:52:26,00,10,1, 12.0,1,1, 2.797, 10507.642, 386.534, 52772.825 24/01/30,06:52:26,01,10,1, 12.0,1,1, 2.797, 10507.623, 386.538, 52772.846 24/01/30,06:52:26,02,10,1, 12.0,1,1, 2.797, 10507.581, 386.526, 52772.744 24/01/30,06:52:26,03,10,1, 12.0,1,1, 2.797, 10507.570, 386.511, 52772.844 24/01/30,06:52:26,04,10,1, 12.0,1,1, 2.797, 10507.570, 386.523, 52772.833 24/01/30,06:52:26,05,10,1, 12.0,1,1, 2.797, 10507.553, 386.531, 52772.800 24/01/30,06:52:26,06,10,1, 12.0,1,1, 2.797, 10507.535, 386.547, 52772.826 24/01/30,06:52:26,07,10,1, 12.0,1,1, 2.797, 10507.511, 386.529, 52772.847 24/01/30,06:52:26,08,10,1, 12.0,1,1, 2.797, 10507.497, 386.542, 52772.908 24/01/30,06:52:26,09,10,1, 12.0,1,1, 2.797, 10507.501, 386.511, 52772.836 24/01/30,06:52:26,10,10,1, 12.0,1,1, 2.797, 10507.474, 386.518, 52772.819 24/01/30,06:52:26,11,10,1, 12.0,1,1, 2.797, 10507.467, 386.540, 52772.846 24/01/30,06:52:26,12,10,1, 12.0,1,1, 2.797, 10507.424, 386.548, 52772.958 24/01/30,06:52:26,13,10,1, 12.0,1,1, 2.797, 10507.421, 386.513, 52772.945 24/01/30,06:52:26,14,10,1, 12.0,1,1, 2.797, 10507.375, 386.525, 52772.943 24/01/30,06:52:26,15,10,1, 12.0,1,1, 2.797, 10507.371, 386.525, 52772.860 24/01/30,06:52:26,16,10,1, 12.0,1,1, 2.797, 10507.365, 386.537, 52772.943 24/01/30,06:52:26,17,10,1, 12.0,1,1, 2.797, 10507.335, 386.514, 52772.884 24/01/30,06:52:26,18,10,1, 12.0,1,1, 2.797, 10507.294, 386.543, 52772.900 24/01/30,06:52:26,19,10,1, 12.0,1,1, 2.797, 10507.304, 386.544, 52773.165 24/01/30,06:52:27,00,10,1, 11.9,1,1, 2.799, 10507.300, 386.544, 52773.165 24/01/30,06:52:27,01,10,1, 11.9,1,1, 2.799, 10507.282, 386.518, 52772.895 24/01/30,06:52:27,02,10,1, 11.9,1,1, 2.799, 10507.243, 386.536, 52772.936 24/01/30,06:52:27,03,10,1, 11.9,1,1, 2.799, 10507.211, 386.521, 52772.918 24/01/30,06:52:27,04,10,1, 11.9,1,1, 2.799, 10507.186, 386.521, 52772.901 24/01/30,06:52:27,05,10,1, 11.9,1,1, 2.799, 10507.182, 386.535, 52772.965 24/01/30,06:52:27,06,10,1, 11.9,1,1, 2.799, 10507.162, 386.507, 52772.975 24/01/30,06:52:27,07,10,1, 11.9,1,1, 2.799, 10507.130, 386.538, 52772.963 24/01/30,06:52:27,08,10,1, 11.9,1,1, 2.799, 10507.147, 386.545, 52773.002 24/01/30,06:52:27,09,10,1, 11.9,1,1, 2.799, 10507.087, 386.543, 52773.037 24/01/30,06:52:27,10,10,1, 11.9,1,1, 2.799, 10507.085, 386.499, 52772.979 24/01/30,06:52:27,11,10,1, 11.9,1,1, 2.799, 10507.066, 386.496, 52773.007 24/01/30,06:52:27,12,10,1, 11.9,1,1, 2.799, 10507.031, 386.512, 52772.974 24/01/30,06:52:27,13,10,1, 11.9,1,1, 2.799, 10507.032, 386.504, 52772.996 24/01/30,06:52:27,14,10,1, 11.9,1,1, 2.799, 10507.034, 386.538, 52773.040 24/01/30,06:52:27,15,10,1, 11.9,1,1, 2.799, 10506.985, 386.507, 52773.029 24/01/30,06:52:27,16,10,1, 11.9,1,1, 2.799, 10506.990, 386.528, 52773.055 24/01/30,06:52:27,17,10,1, 11.9,1,1, 2.799, 10506.958, 386.508, 52773.006 24/01/30,06:52:27,18,10,1, 11.9,1,1, 2.799, 10506.969, 386.553, 52772.994 24/01/30,06:52:27,19,10,1, 11.9,1,1, 2.799, 10506.926, 386.536, 52773.106 24/01/30,06:52:28,00,09,1, 11.9,1,1, 2.797, 10506.924, 386.536, 52773.106 24/01/30,06:52:28,01,09,1, 11.9,1,1, 2.797, 10506.879, 386.543, 52773.040 24/01/30,06:52:28,02,09,1, 11.9,1,1, 2.797, 10506.887, 386.532, 52773.091 24/01/30,06:52:28,03,09,1, 11.9,1,1, 2.797, 10506.869, 386.522, 52773.079 24/01/30,06:52:28,04,09,1, 11.9,1,1, 2.797, 10506.829, 386.537, 52773.073 24/01/30,06:52:28,05,09,1, 11.9,1,1, 2.797, 10506.831, 386.526, 52773.071 24/01/30,06:52:28,06,09,1, 11.9,1,1, 2.797, 10506.769, 386.507, 52773.043 24/01/30,06:52:28,07,09,1, 11.9,1,1, 2.797, 10506.765, 386.513, 52773.064 24/01/30,06:52:28,08,09,1, 11.9,1,1, 2.797, 10506.760, 386.527, 52773.138 24/01/30,06:52:28,09,09,1, 11.9,1,1, 2.797, 10506.727, 386.507, 52773.080 24/01/30,06:52:28,10,09,1, 11.9,1,1, 2.797, 10506.707, 386.547, 52773.111 24/01/30,06:52:28,11,09,1, 11.9,1,1, 2.797, 10506.674, 386.499, 52773.097 24/01/30,06:52:28,12,09,1, 11.9,1,1, 2.797, 10506.682, 386.504, 52773.075 24/01/30,06:52:28,13,09,1, 11.9,1,1, 2.797, 10506.668, 386.514, 52773.108 24/01/30,06:52:28,14,09,1, 11.9,1,1, 2.797, 10506.635, 386.503, 52773.133 24/01/30,06:52:28,15,09,1, 11.9,1,1, 2.797, 10506.648, 386.490, 52773.088 24/01/30,06:52:28,16,09,1, 11.9,1,1, 2.797, 10506.596, 386.511, 52773.189 24/01/30,06:52:28,17,09,1, 11.9,1,1, 2.797, 10506.581, 386.496, 52773.120 24/01/30,06:52:28,18,09,1, 11.9,1,1, 2.797, 10506.572, 386.504, 52773.137 24/01/30,06:52:28,19,09,1, 11.9,1,1, 2.797, 10506.509, 386.522, 52773.209 24/01/30,06:52:29,00,09,1, 11.9,1,1, 2.793, 10506.507, 386.522, 52773.209 24/01/30,06:52:29,01,09,1, 11.9,1,1, 2.793, 10506.495, 386.482, 52773.194 24/01/30,06:52:29,02,09,1, 11.9,1,1, 2.793, 10506.511, 386.486, 52773.126 24/01/30,06:52:29,03,09,1, 11.9,1,1, 2.793, 10506.508, 386.516, 52773.152 24/01/30,06:52:29,04,09,1, 11.9,1,1, 2.793, 10506.454, 386.484, 52773.149 24/01/30,06:52:29,05,09,1, 11.9,1,1, 2.793, 10506.436, 386.518, 52773.164 24/01/30,06:52:29,06,09,1, 11.9,1,1, 2.793, 10506.453, 386.488, 52772.897 24/01/30,06:52:29,07,09,1, 11.9,1,1, 2.793, 10506.393, 386.484, 52773.211 24/01/30,06:52:29,08,09,1, 11.9,1,1, 2.793, 10506.378, 386.530, 52773.186 24/01/30,06:52:29,09,09,1, 11.9,1,1, 2.793, 10506.355, 386.502, 52773.244 24/01/30,06:52:29,10,09,1, 11.9,1,1, 2.793, 10506.345, 386.515, 52773.254 24/01/30,06:52:29,11,09,1, 11.9,1,1, 2.793, 10506.371, 386.511, 52773.187 24/01/30,06:52:29,12,09,1, 11.9,1,1, 2.793, 10506.325, 386.492, 52773.176 24/01/30,06:52:29,13,09,1, 11.9,1,1, 2.793, 10506.323, 386.499, 52773.217 24/01/30,06:52:29,14,09,1, 11.9,1,1, 2.793, 10506.287, 386.485, 52773.215 24/01/30,06:52:29,15,09,1, 11.9,1,1, 2.793, 10506.262, 386.473, 52773.225 24/01/30,06:52:29,16,09,1, 11.9,1,1, 2.793, 10506.278, 386.495, 52773.230 24/01/30,06:52:29,17,09,1, 11.9,1,1, 2.793, 10506.216, 386.482, 52773.182 24/01/30,06:52:29,18,09,1, 11.9,1,1, 2.793, 10506.212, 386.481, 52773.221 24/01/30,06:52:29,19,09,1, 11.9,1,1, 2.793, 10506.186, 386.488, 52773.241 24/01/30,06:52:30,00,09,1, 11.9,1,1, 2.800, 10506.182, 386.488, 52773.241 24/01/30,06:52:30,01,09,1, 11.9,1,1, 2.800, 10506.140, 386.490, 52773.254 24/01/30,06:52:30,02,09,1, 11.9,1,1, 2.800, 10506.138, 386.481, 52773.205 24/01/30,06:52:30,03,09,1, 11.9,1,1, 2.800, 10506.111, 386.487, 52773.189 24/01/30,06:52:30,04,09,1, 11.9,1,1, 2.800, 10506.081, 386.478, 52773.222 24/01/30,06:52:30,05,09,1, 11.9,1,1, 2.800, 10506.077, 386.471, 52773.193 24/01/30,06:52:30,06,09,1, 11.9,1,1, 2.800, 10506.051, 386.492, 52773.243 24/01/30,06:52:30,07,09,1, 11.9,1,1, 2.800, 10506.059, 386.465, 52773.187 24/01/30,06:52:30,08,09,1, 11.9,1,1, 2.800, 10506.034, 386.470, 52773.278 24/01/30,06:52:30,09,09,1, 11.9,1,1, 2.800, 10505.991, 386.466, 52773.296 24/01/30,06:52:30,10,09,1, 11.9,1,1, 2.800, 10505.968, 386.480, 52773.307 24/01/30,06:52:30,11,09,1, 11.9,1,1, 2.800, 10505.986, 386.457, 52773.203 24/01/30,06:52:30,12,09,1, 11.9,1,1, 2.800, 10505.944, 386.486, 52773.217 24/01/30,06:52:30,13,09,1, 11.9,1,1, 2.800, 10505.929, 386.461, 52773.328 24/01/30,06:52:30,14,09,1, 11.9,1,1, 2.800, 10505.950, 386.449, 52773.372 24/01/30,06:52:30,15,09,1, 11.9,1,1, 2.800, 10505.862, 386.458, 52773.365 24/01/30,06:52:30,16,09,1, 11.9,1,1, 2.800, 10505.895, 386.428, 52773.274 24/01/30,06:52:30,17,09,1, 11.9,1,1, 2.800, 10505.845, 386.436, 52773.359 24/01/30,06:52:30,18,09,1, 11.9,1,1, 2.800, 10505.835, 386.434, 52773.262 24/01/30,06:52:30,19,09,1, 11.9,1,1, 2.800, 10505.814, 386.432, 52773.320 24/01/30,06:52:31,00,09,1, 12.0,1,1, 2.799, 10505.806, 386.432, 52773.320 24/01/30,06:52:31,01,09,1, 12.0,1,1, 2.799, 10505.803, 386.398, 52773.306 24/01/30,06:52:31,02,09,1, 12.0,1,1, 2.799, 10505.779, 386.417, 52773.311 24/01/30,06:52:31,03,09,1, 12.0,1,1, 2.799, 10505.769, 386.415, 52773.354 24/01/30,06:52:31,04,09,1, 12.0,1,1, 2.799, 10505.695, 386.424, 52773.372 24/01/30,06:52:31,05,09,1, 12.0,1,1, 2.799, 10505.720, 386.428, 52773.365 24/01/30,06:52:31,06,09,1, 12.0,1,1, 2.799, 10505.697, 386.429, 52773.357 24/01/30,06:52:31,07,09,1, 12.0,1,1, 2.799, 10505.687, 386.420, 52773.386 24/01/30,06:52:31,08,09,1, 12.0,1,1, 2.799, 10505.641, 386.382, 52773.161 24/01/30,06:52:31,09,09,1, 12.0,1,1, 2.799, 10505.654, 386.409, 52773.389 24/01/30,06:52:31,10,09,1, 12.0,1,1, 2.799, 10505.632, 386.397, 52773.322 24/01/30,06:52:31,11,09,1, 12.0,1,1, 2.799, 10505.630, 386.397, 52773.339 24/01/30,06:52:31,12,09,1, 12.0,1,1, 2.799, 10505.595, 386.395, 52773.275 24/01/30,06:52:31,13,09,1, 12.0,1,1, 2.799, 10505.584, 386.398, 52773.376 24/01/30,06:52:31,14,09,1, 12.0,1,1, 2.799, 10505.562, 386.382, 52773.290 24/01/30,06:52:31,15,09,1, 12.0,1,1, 2.799, 10505.556, 386.369, 52773.303 24/01/30,06:52:31,16,09,1, 12.0,1,1, 2.799, 10505.520, 386.383, 52773.372 24/01/30,06:52:31,17,09,1, 12.0,1,1, 2.799, 10505.510, 386.370, 52773.320 24/01/30,06:52:31,18,09,1, 12.0,1,1, 2.799, 10505.490, 386.391, 52773.382 24/01/30,06:52:31,19,09,1, 12.0,1,1, 2.799, 10505.493, 386.378, 52773.400 24/01/30,06:52:32,00,09,1, 11.9,1,1, 2.802, 10505.489, 386.378, 52773.400 24/01/30,06:52:32,01,09,1, 11.9,1,1, 2.802, 10505.450, 386.379, 52773.363 24/01/30,06:52:32,02,09,1, 11.9,1,1, 2.802, 10505.415, 386.376, 52773.419 24/01/30,06:52:32,03,09,1, 11.9,1,1, 2.802, 10505.401, 386.386, 52773.400 24/01/30,06:52:32,04,09,1, 11.9,1,1, 2.802, 10505.424, 386.399, 52773.467 24/01/30,06:52:32,05,09,1, 11.9,1,1, 2.802, 10505.376, 386.394, 52773.408 24/01/30,06:52:32,06,09,1, 11.9,1,1, 2.802, 10505.366, 386.375, 52773.398 24/01/30,06:52:32,07,09,1, 11.9,1,1, 2.802, 10505.352, 386.372, 52773.328 24/01/30,06:52:32,08,09,1, 11.9,1,1, 2.802, 10505.340, 386.355, 52773.384 24/01/30,06:52:32,09,09,1, 11.9,1,1, 2.802, 10505.312, 386.362, 52773.390 24/01/30,06:52:32,10,09,1, 11.9,1,1, 2.802, 10505.329, 386.356, 52773.383 24/01/30,06:52:32,11,09,1, 11.9,1,1, 2.802, 10505.295, 386.360, 52773.408 24/01/30,06:52:32,12,09,1, 11.9,1,1, 2.802, 10505.270, 386.332, 52773.423 24/01/30,06:52:32,13,09,1, 11.9,1,1, 2.802, 10505.287, 386.374, 52773.402 24/01/30,06:52:32,14,09,1, 11.9,1,1, 2.802, 10505.260, 386.357, 52773.388 24/01/30,06:52:32,15,09,1, 11.9,1,1, 2.802, 10505.251, 386.342, 52773.410 24/01/30,06:52:32,16,09,1, 11.9,1,1, 2.802, 10505.239, 386.337, 52773.389 24/01/30,06:52:32,17,09,1, 11.9,1,1, 2.802, 10505.239, 386.332, 52773.453 24/01/30,06:52:32,18,09,1, 11.9,1,1, 2.802, 10505.211, 386.342, 52773.444 24/01/30,06:52:32,19,09,1, 11.9,1,1, 2.802, 10505.194, 386.330, 52773.431 24/01/30,06:52:33,00,10,1, 11.8,1,1, 2.799, 10505.189, 386.330, 52773.431 24/01/30,06:52:33,01,10,1, 11.8,1,1, 2.799, 10505.197, 386.334, 52773.477 24/01/30,06:52:33,02,10,1, 11.8,1,1, 2.799, 10505.183, 386.314, 52773.428 24/01/30,06:52:33,03,10,1, 11.8,1,1, 2.799, 10505.173, 386.307, 52773.346 24/01/30,06:52:33,04,10,1, 11.8,1,1, 2.799, 10505.143, 386.297, 52773.355 24/01/30,06:52:33,05,10,1, 11.8,1,1, 2.799, 10505.132, 386.294, 52773.364 24/01/30,06:52:33,06,10,1, 11.8,1,1, 2.799, 10505.122, 386.276, 52773.382 24/01/30,06:52:33,07,10,1, 11.8,1,1, 2.799, 10505.116, 386.305, 52773.376 24/01/30,06:52:33,08,10,1, 11.8,1,1, 2.799, 10505.112, 386.295, 52773.397 24/01/30,06:52:33,09,10,1, 11.8,1,1, 2.799, 10505.083, 386.306, 52773.379 24/01/30,06:52:33,10,10,1, 11.8,1,1, 2.799, 10505.068, 386.279, 52773.396 24/01/30,06:52:33,11,10,1, 11.8,1,1, 2.799, 10505.079, 386.292, 52773.417 24/01/30,06:52:33,12,10,1, 11.8,1,1, 2.799, 10505.053, 386.303, 52773.455 24/01/30,06:52:33,13,10,1, 11.8,1,1, 2.799, 10505.042, 386.268, 52773.377 24/01/30,06:52:33,14,10,1, 11.8,1,1, 2.799, 10505.035, 386.282, 52773.479 24/01/30,06:52:33,15,10,1, 11.8,1,1, 2.799, 10505.029, 386.263, 52773.382 24/01/30,06:52:33,16,10,1, 11.8,1,1, 2.799, 10505.032, 386.281, 52773.484 24/01/30,06:52:33,17,10,1, 11.8,1,1, 2.799, 10505.024, 386.266, 52773.430 24/01/30,06:52:33,18,10,1, 11.8,1,1, 2.799, 10505.001, 386.254, 52773.339 24/01/30,06:52:33,19,10,1, 11.8,1,1, 2.799, 10504.980, 386.253, 52773.476 24/01/30,06:52:34,00,10,1, 11.9,1,1, 2.796, 10504.972, 386.253, 52773.476 24/01/30,06:52:34,01,10,1, 11.9,1,1, 2.796, 10504.978, 386.228, 52773.407 24/01/30,06:52:34,02,10,1, 11.9,1,1, 2.796, 10504.950, 386.254, 52773.490 24/01/30,06:52:34,03,10,1, 11.9,1,1, 2.796, 10504.927, 386.219, 52773.420 24/01/30,06:52:34,04,10,1, 11.9,1,1, 2.796, 10504.945, 386.216, 52773.400 24/01/30,06:52:34,05,10,1, 11.9,1,1, 2.796, 10504.917, 386.212, 52773.406 24/01/30,06:52:34,06,10,1, 11.9,1,1, 2.796, 10504.950, 386.210, 52773.397 24/01/30,06:52:34,07,10,1, 11.9,1,1, 2.796, 10504.900, 386.246, 52773.580 24/01/30,06:52:34,08,10,1, 11.9,1,1, 2.796, 10504.909, 386.205, 52773.452 24/01/30,06:52:34,09,10,1, 11.9,1,1, 2.796, 10504.888, 386.185, 52773.423 24/01/30,06:52:34,10,10,1, 11.9,1,1, 2.796, 10504.862, 386.198, 52773.440 24/01/30,06:52:34,11,10,1, 11.9,1,1, 2.796, 10504.856, 386.188, 52773.475 24/01/30,06:52:34,12,10,1, 11.9,1,1, 2.796, 10504.845, 386.168, 52773.431 24/01/30,06:52:34,13,10,1, 11.9,1,1, 2.796, 10504.852, 386.185, 52773.442 24/01/30,06:52:34,14,10,1, 11.9,1,1, 2.796, 10504.839, 386.174, 52773.398 24/01/30,06:52:34,15,10,1, 11.9,1,1, 2.796, 10504.822, 386.176, 52773.440 24/01/30,06:52:34,16,10,1, 11.9,1,1, 2.796, 10504.802, 386.162, 52773.437 24/01/30,06:52:34,17,10,1, 11.9,1,1, 2.796, 10504.806, 386.149, 52773.470 24/01/30,06:52:34,18,10,1, 11.9,1,1, 2.796, 10504.773, 386.138, 52773.413 24/01/30,06:52:34,19,10,1, 11.9,1,1, 2.796, 10504.774, 386.121, 52773.457 24/01/30,06:52:35,00,10,1, 11.9,1,1, 2.798, 10504.771, 386.121, 52773.457 24/01/30,06:52:35,01,10,1, 11.9,1,1, 2.798, 10504.770, 386.108, 52773.445 24/01/30,06:52:35,02,10,1, 11.9,1,1, 2.798, 10504.732, 386.104, 52773.493 24/01/30,06:52:35,03,10,1, 11.9,1,1, 2.798, 10504.734, 386.118, 52773.482 24/01/30,06:52:35,04,10,1, 11.9,1,1, 2.798, 10504.730, 386.093, 52773.507 24/01/30,06:52:35,05,10,1, 11.9,1,1, 2.798, 10504.717, 386.102, 52773.466 24/01/30,06:52:35,06,10,1, 11.9,1,1, 2.798, 10504.718, 386.102, 52773.493 24/01/30,06:52:35,07,10,1, 11.9,1,1, 2.798, 10504.678, 386.072, 52773.461 24/01/30,06:52:35,08,10,1, 11.9,1,1, 2.798, 10504.660, 386.076, 52773.424 24/01/30,06:52:35,09,10,1, 11.9,1,1, 2.798, 10504.696, 386.081, 52773.356 24/01/30,06:52:35,10,10,1, 11.9,1,1, 2.798, 10504.661, 386.072, 52773.426 24/01/30,06:52:35,11,10,1, 11.9,1,1, 2.798, 10504.659, 386.062, 52773.462 24/01/30,06:52:35,12,10,1, 11.9,1,1, 2.798, 10504.627, 386.095, 52773.481 24/01/30,06:52:35,13,10,1, 11.9,1,1, 2.798, 10504.640, 386.075, 52773.422 24/01/30,06:52:35,14,10,1, 11.9,1,1, 2.798, 10504.629, 386.057, 52773.422 24/01/30,06:52:35,15,10,1, 11.9,1,1, 2.798, 10504.606, 386.057, 52773.460 24/01/30,06:52:35,16,10,1, 11.9,1,1, 2.798, 10504.637, 386.044, 52773.414 24/01/30,06:52:35,17,10,1, 11.9,1,1, 2.798, 10504.606, 386.052, 52773.404 24/01/30,06:52:35,18,10,1, 11.9,1,1, 2.798, 10504.588, 386.034, 52773.408 24/01/30,06:52:35,19,10,1, 11.9,1,1, 2.798, 10504.589, 386.038, 52773.508 24/01/30,06:52:36,00,10,1, 12.0,1,1, 2.795, 10504.588, 386.038, 52773.508 24/01/30,06:52:36,01,10,1, 12.0,1,1, 2.795, 10504.571, 386.002, 52773.415 24/01/30,06:52:36,02,10,1, 12.0,1,1, 2.795, 10504.595, 386.034, 52773.475 24/01/30,06:52:36,03,10,1, 12.0,1,1, 2.795, 10504.550, 386.027, 52773.502 24/01/30,06:52:36,04,10,1, 12.0,1,1, 2.795, 10504.540, 386.003, 52773.511 24/01/30,06:52:36,05,10,1, 12.0,1,1, 2.795, 10504.558, 385.996, 52773.448 24/01/30,06:52:36,06,10,1, 12.0,1,1, 2.795, 10504.515, 385.987, 52773.494 24/01/30,06:52:36,07,10,1, 12.0,1,1, 2.795, 10504.516, 386.004, 52773.463 24/01/30,06:52:36,08,10,1, 12.0,1,1, 2.795, 10504.504, 385.989, 52773.466 24/01/30,06:52:36,09,10,1, 12.0,1,1, 2.795, 10504.506, 385.965, 52773.407 24/01/30,06:52:36,10,10,1, 12.0,1,1, 2.795, 10504.487, 385.988, 52773.460 24/01/30,06:52:36,11,10,1, 12.0,1,1, 2.795, 10504.467, 385.960, 52773.451 24/01/30,06:52:36,12,10,1, 12.0,1,1, 2.795, 10504.468, 385.998, 52773.462 24/01/30,06:52:36,13,10,1, 12.0,1,1, 2.795, 10504.459, 385.971, 52773.419 24/01/30,06:52:36,14,10,1, 12.0,1,1, 2.795, 10504.476, 385.959, 52773.478 24/01/30,06:52:36,15,10,1, 12.0,1,1, 2.795, 10504.453, 385.964, 52773.468 24/01/30,06:52:36,16,10,1, 12.0,1,1, 2.795, 10504.433, 385.964, 52773.514 24/01/30,06:52:36,17,10,1, 12.0,1,1, 2.795, 10504.437, 385.946, 52773.452 24/01/30,06:52:36,18,10,1, 12.0,1,1, 2.795, 10504.422, 385.938, 52773.462 24/01/30,06:52:36,19,10,1, 12.0,1,1, 2.795, 10504.422, 385.945, 52773.528 24/01/30,06:52:37,00,10,1, 11.9,1,1, 2.795, 10504.421, 385.945, 52773.528 24/01/30,06:52:37,01,10,1, 11.9,1,1, 2.795, 10504.409, 385.927, 52773.501 24/01/30,06:52:37,02,10,1, 11.9,1,1, 2.795, 10504.408, 385.917, 52773.535 24/01/30,06:52:37,03,10,1, 11.9,1,1, 2.795, 10504.382, 385.953, 52773.510 24/01/30,06:52:37,04,10,1, 11.9,1,1, 2.795, 10504.371, 385.923, 52773.536 24/01/30,06:52:37,05,10,1, 11.9,1,1, 2.795, 10504.388, 385.933, 52773.537 24/01/30,06:52:37,06,10,1, 11.9,1,1, 2.795, 10504.360, 385.915, 52773.460 24/01/30,06:52:37,07,10,1, 11.9,1,1, 2.795, 10504.329, 385.918, 52773.524 24/01/30,06:52:37,08,10,1, 11.9,1,1, 2.795, 10504.345, 385.941, 52773.540 24/01/30,06:52:37,09,10,1, 11.9,1,1, 2.795, 10504.325, 385.906, 52773.446 24/01/30,06:52:37,10,10,1, 11.9,1,1, 2.795, 10504.313, 385.914, 52773.499 24/01/30,06:52:37,11,10,1, 11.9,1,1, 2.795, 10504.293, 385.901, 52773.452 24/01/30,06:52:37,12,10,1, 11.9,1,1, 2.795, 10504.322, 385.916, 52773.484 24/01/30,06:52:37,13,10,1, 11.9,1,1, 2.795, 10504.277, 385.925, 52773.512 24/01/30,06:52:37,14,10,1, 11.9,1,1, 2.795, 10504.260, 385.910, 52773.499 24/01/30,06:52:37,15,10,1, 11.9,1,1, 2.795, 10504.259, 385.931, 52773.572 24/01/30,06:52:37,16,10,1, 11.9,1,1, 2.795, 10504.256, 385.924, 52773.494 24/01/30,06:52:37,17,10,1, 11.9,1,1, 2.795, 10504.251, 385.883, 52773.491 24/01/30,06:52:37,18,10,1, 11.9,1,1, 2.795, 10504.247, 385.901, 52773.560 24/01/30,06:52:37,19,10,1, 11.9,1,1, 2.795, 10504.219, 385.904, 52773.526 24/01/30,06:52:38,00,10,1, 11.9,1,1, 2.795, 10504.212, 385.904, 52773.526 24/01/30,06:52:38,01,10,1, 11.9,1,1, 2.795, 10504.205, 385.926, 52773.514 24/01/30,06:52:38,02,10,1, 11.9,1,1, 2.795, 10504.216, 385.912, 52773.533 24/01/30,06:52:38,03,10,1, 11.9,1,1, 2.795, 10504.202, 385.896, 52773.519 24/01/30,06:52:38,04,10,1, 11.9,1,1, 2.795, 10504.167, 385.876, 52773.566 24/01/30,06:52:38,05,10,1, 11.9,1,1, 2.795, 10504.187, 385.893, 52773.582 24/01/30,06:52:38,06,10,1, 11.9,1,1, 2.795, 10504.161, 385.912, 52773.563 24/01/30,06:52:38,07,10,1, 11.9,1,1, 2.795, 10504.192, 385.892, 52773.545 24/01/30,06:52:38,08,10,1, 11.9,1,1, 2.795, 10504.160, 385.901, 52773.702 24/01/30,06:52:38,09,10,1, 11.9,1,1, 2.795, 10504.149, 385.867, 52773.503 24/01/30,06:52:38,10,10,1, 11.9,1,1, 2.795, 10504.126, 385.904, 52773.614 24/01/30,06:52:38,11,10,1, 11.9,1,1, 2.795, 10504.145, 385.882, 52773.538 24/01/30,06:52:38,12,10,1, 11.9,1,1, 2.795, 10504.118, 385.893, 52773.475 24/01/30,06:52:38,13,10,1, 11.9,1,1, 2.795, 10504.128, 385.884, 52773.517 24/01/30,06:52:38,14,10,1, 11.9,1,1, 2.795, 10504.097, 385.877, 52773.673 24/01/30,06:52:38,15,10,1, 11.9,1,1, 2.795, 10504.097, 385.897, 52773.575 24/01/30,06:52:38,16,10,1, 11.9,1,1, 2.795, 10504.084, 385.893, 52773.631 24/01/30,06:52:38,17,10,1, 11.9,1,1, 2.795, 10504.094, 385.894, 52773.663 24/01/30,06:52:38,18,10,1, 11.9,1,1, 2.795, 10504.077, 385.903, 52773.632 24/01/30,06:52:38,19,10,1, 11.9,1,1, 2.795, 10504.064, 385.879, 52773.588 24/01/30,06:52:39,00,10,1, 11.9,1,1, 2.796, 10504.062, 385.879, 52773.588 24/01/30,06:52:39,01,10,1, 11.9,1,1, 2.796, 10504.046, 385.886, 52773.696 24/01/30,06:52:39,02,10,1, 11.9,1,1, 2.796, 10504.064, 385.874, 52773.606 24/01/30,06:52:39,03,10,1, 11.9,1,1, 2.796, 10504.060, 385.873, 52773.579 24/01/30,06:52:39,04,10,1, 11.9,1,1, 2.796, 10504.035, 385.865, 52773.603 24/01/30,06:52:39,05,10,1, 11.9,1,1, 2.796, 10504.028, 385.875, 52773.660 24/01/30,06:52:39,06,10,1, 11.9,1,1, 2.796, 10504.052, 385.857, 52773.673 24/01/30,06:52:39,07,10,1, 11.9,1,1, 2.796, 10504.023, 385.876, 52773.714 24/01/30,06:52:39,08,10,1, 11.9,1,1, 2.796, 10504.053, 385.865, 52773.620 24/01/30,06:52:39,09,10,1, 11.9,1,1, 2.796, 10504.011, 385.850, 52773.629 24/01/30,06:52:39,10,10,1, 11.9,1,1, 2.796, 10504.008, 385.855, 52773.654 24/01/30,06:52:39,11,10,1, 11.9,1,1, 2.796, 10503.985, 385.865, 52773.458 24/01/30,06:52:39,12,10,1, 11.9,1,1, 2.796, 10503.973, 385.856, 52773.702 24/01/30,06:52:39,13,10,1, 11.9,1,1, 2.796, 10503.962, 385.836, 52773.735 24/01/30,06:52:39,14,10,1, 11.9,1,1, 2.796, 10503.986, 385.832, 52773.687 24/01/30,06:52:39,15,10,1, 11.9,1,1, 2.796, 10503.971, 385.867, 52773.680 24/01/30,06:52:39,16,10,1, 11.9,1,1, 2.796, 10503.950, 385.845, 52773.684 24/01/30,06:52:39,17,10,1, 11.9,1,1, 2.796, 10503.937, 385.847, 52773.715 24/01/30,06:52:39,18,10,1, 11.9,1,1, 2.796, 10503.954, 385.826, 52773.686 24/01/30,06:52:39,19,10,1, 11.9,1,1, 2.796, 10503.942, 385.817, 52773.663 24/01/30,06:52:40,00,09,1, 11.9,1,1, 2.799, 10503.937, 385.817, 52773.663 24/01/30,06:52:40,01,09,1, 11.9,1,1, 2.799, 10503.941, 385.832, 52773.625 24/01/30,06:52:40,02,09,1, 11.9,1,1, 2.799, 10503.950, 385.824, 52773.721 24/01/30,06:52:40,03,09,1, 11.9,1,1, 2.799, 10503.918, 385.827, 52773.746 24/01/30,06:52:40,04,09,1, 11.9,1,1, 2.799, 10503.918, 385.808, 52773.651 24/01/30,06:52:40,05,09,1, 11.9,1,1, 2.799, 10503.901, 385.813, 52773.685 24/01/30,06:52:40,06,09,1, 11.9,1,1, 2.799, 10503.876, 385.800, 52773.663 24/01/30,06:52:40,07,09,1, 11.9,1,1, 2.799, 10503.904, 385.811, 52773.627 24/01/30,06:52:40,08,09,1, 11.9,1,1, 2.799, 10503.896, 385.814, 52773.697 24/01/30,06:52:40,09,09,1, 11.9,1,1, 2.799, 10503.843, 385.808, 52773.713 24/01/30,06:52:40,10,09,1, 11.9,1,1, 2.799, 10503.881, 385.830, 52773.705 24/01/30,06:52:40,11,09,1, 11.9,1,1, 2.799, 10503.856, 385.808, 52773.734 24/01/30,06:52:40,12,09,1, 11.9,1,1, 2.799, 10503.857, 385.803, 52773.697 24/01/30,06:52:40,13,09,1, 11.9,1,1, 2.799, 10503.843, 385.808, 52773.752 24/01/30,06:52:40,14,09,1, 11.9,1,1, 2.799, 10503.851, 385.788, 52773.757 24/01/30,06:52:40,15,09,1, 11.9,1,1, 2.799, 10503.846, 385.798, 52773.725 24/01/30,06:52:40,16,09,1, 11.9,1,1, 2.799, 10503.837, 385.817, 52773.694 24/01/30,06:52:40,17,09,1, 11.9,1,1, 2.799, 10503.829, 385.791, 52773.651 24/01/30,06:52:40,18,09,1, 11.9,1,1, 2.799, 10503.849, 385.813, 52773.720 24/01/30,06:52:40,19,09,1, 11.9,1,1, 2.799, 10503.831, 385.787, 52773.674 24/01/30,06:52:41,00,09,1, 12.0,1,1, 2.800, 10503.829, 385.787, 52773.674 24/01/30,06:52:41,01,09,1, 12.0,1,1, 2.800, 10503.802, 385.806, 52773.740 24/01/30,06:52:41,02,09,1, 12.0,1,1, 2.800, 10503.807, 385.805, 52773.808 24/01/30,06:52:41,03,09,1, 12.0,1,1, 2.800, 10503.799, 385.789, 52773.754 24/01/30,06:52:41,04,09,1, 12.0,1,1, 2.800, 10503.783, 385.785, 52773.836 24/01/30,06:52:41,05,09,1, 12.0,1,1, 2.800, 10503.797, 385.798, 52773.841 24/01/30,06:52:41,06,09,1, 12.0,1,1, 2.800, 10503.806, 385.803, 52773.766 24/01/30,06:52:41,07,09,1, 12.0,1,1, 2.800, 10503.745, 385.797, 52773.733 24/01/30,06:52:41,08,09,1, 12.0,1,1, 2.800, 10503.763, 385.790, 52773.794 24/01/30,06:52:41,09,09,1, 12.0,1,1, 2.800, 10503.771, 385.792, 52773.723 24/01/30,06:52:41,10,09,1, 12.0,1,1, 2.800, 10503.733, 385.761, 52773.596 24/01/30,06:52:41,11,09,1, 12.0,1,1, 2.800, 10503.727, 385.789, 52773.836 24/01/30,06:52:41,12,09,1, 12.0,1,1, 2.800, 10503.730, 385.796, 52773.778 24/01/30,06:52:41,13,09,1, 12.0,1,1, 2.800, 10503.729, 385.785, 52773.789 24/01/30,06:52:41,14,09,1, 12.0,1,1, 2.800, 10503.710, 385.816, 52773.838 24/01/30,06:52:41,15,09,1, 12.0,1,1, 2.800, 10503.699, 385.788, 52773.812 24/01/30,06:52:41,16,09,1, 12.0,1,1, 2.800, 10503.715, 385.778, 52773.730 24/01/30,06:52:41,17,09,1, 12.0,1,1, 2.800, 10503.717, 385.814, 52773.824 24/01/30,06:52:41,18,09,1, 12.0,1,1, 2.800, 10503.693, 385.813, 52773.893 24/01/30,06:52:41,19,09,1, 12.0,1,1, 2.800, 10503.667, 385.798, 52773.752 24/01/30,06:52:42,00,09,1, 12.0,1,1, 2.796, 10503.662, 385.798, 52773.752 24/01/30,06:52:42,01,09,1, 12.0,1,1, 2.796, 10503.666, 385.811, 52773.771 24/01/30,06:52:42,02,09,1, 12.0,1,1, 2.796, 10503.677, 385.797, 52773.824 24/01/30,06:52:42,03,09,1, 12.0,1,1, 2.796, 10503.684, 385.794, 52773.815 24/01/30,06:52:42,04,09,1, 12.0,1,1, 2.796, 10503.662, 385.805, 52773.792 24/01/30,06:52:42,05,09,1, 12.0,1,1, 2.796, 10503.624, 385.795, 52773.808 24/01/30,06:52:42,06,09,1, 12.0,1,1, 2.796, 10503.621, 385.816, 52773.862 24/01/30,06:52:42,07,09,1, 12.0,1,1, 2.796, 10503.628, 385.798, 52773.782 24/01/30,06:52:42,08,09,1, 12.0,1,1, 2.796, 10503.629, 385.775, 52773.751 24/01/30,06:52:42,09,09,1, 12.0,1,1, 2.796, 10503.625, 385.802, 52773.806 24/01/30,06:52:42,10,09,1, 12.0,1,1, 2.796, 10503.591, 385.768, 52773.788 24/01/30,06:52:42,11,09,1, 12.0,1,1, 2.796, 10503.611, 385.797, 52773.749 24/01/30,06:52:42,12,09,1, 12.0,1,1, 2.796, 10503.606, 385.807, 52773.809 24/01/30,06:52:42,13,09,1, 12.0,1,1, 2.796, 10503.581, 385.782, 52773.814 24/01/30,06:52:42,14,09,1, 12.0,1,1, 2.796, 10503.571, 385.799, 52773.798 24/01/30,06:52:42,15,09,1, 12.0,1,1, 2.796, 10503.585, 385.816, 52773.845 24/01/30,06:52:42,16,09,1, 12.0,1,1, 2.796, 10503.582, 385.777, 52773.780 24/01/30,06:52:42,17,09,1, 12.0,1,1, 2.796, 10503.577, 385.800, 52773.787 24/01/30,06:52:42,18,09,1, 12.0,1,1, 2.796, 10503.556, 385.815, 52773.792 24/01/30,06:52:42,19,09,1, 12.0,1,1, 2.796, 10503.551, 385.815, 52773.804 24/01/30,06:52:43,00,09,1, 11.9,1,1, 2.797, 10503.545, 385.815, 52773.804 24/01/30,06:52:43,01,09,1, 11.9,1,1, 2.797, 10503.517, 385.815, 52773.861 24/01/30,06:52:43,02,09,1, 11.9,1,1, 2.797, 10503.521, 385.841, 52773.864 24/01/30,06:52:43,03,09,1, 11.9,1,1, 2.797, 10503.484, 385.803, 52773.841 24/01/30,06:52:43,04,09,1, 11.9,1,1, 2.797, 10503.503, 385.828, 52773.804 24/01/30,06:52:43,05,09,1, 11.9,1,1, 2.797, 10503.508, 385.828, 52773.859 24/01/30,06:52:43,06,09,1, 11.9,1,1, 2.797, 10503.478, 385.815, 52773.810 24/01/30,06:52:43,07,09,1, 11.9,1,1, 2.797, 10503.477, 385.843, 52773.804 24/01/30,06:52:43,08,09,1, 11.9,1,1, 2.797, 10503.487, 385.868, 52773.933 24/01/30,06:52:43,09,09,1, 11.9,1,1, 2.797, 10503.465, 385.814, 52773.824 24/01/30,06:52:43,10,09,1, 11.9,1,1, 2.797, 10503.462, 385.850, 52773.850 24/01/30,06:52:43,11,09,1, 11.9,1,1, 2.797, 10503.404, 385.849, 52773.931 24/01/30,06:52:43,12,09,1, 11.9,1,1, 2.797, 10503.434, 385.888, 52773.906 24/01/30,06:52:43,13,09,1, 11.9,1,1, 2.797, 10503.434, 385.886, 52773.860 24/01/30,06:52:43,14,09,1, 11.9,1,1, 2.797, 10503.402, 385.866, 52773.895 24/01/30,06:52:43,15,09,1, 11.9,1,1, 2.797, 10503.415, 385.837, 52773.869 24/01/30,06:52:43,16,09,1, 11.9,1,1, 2.797, 10503.382, 385.847, 52773.824 24/01/30,06:52:43,17,09,1, 11.9,1,1, 2.797, 10503.409, 385.880, 52773.951 24/01/30,06:52:43,18,09,1, 11.9,1,1, 2.797, 10503.389, 385.897, 52773.852 24/01/30,06:52:43,19,09,1, 11.9,1,1, 2.797, 10503.371, 385.935, 52773.971 24/01/30,06:52:44,00,09,1, 11.9,1,1, 2.798, 10503.370, 385.935, 52773.971 24/01/30,06:52:44,01,09,1, 11.9,1,1, 2.798, 10503.351, 385.890, 52773.954 24/01/30,06:52:44,02,09,1, 11.9,1,1, 2.798, 10503.356, 385.860, 52773.870 24/01/30,06:52:44,03,09,1, 11.9,1,1, 2.798, 10503.329, 385.896, 52773.967 24/01/30,06:52:44,04,09,1, 11.9,1,1, 2.798, 10503.320, 385.887, 52773.959 24/01/30,06:52:44,05,09,1, 11.9,1,1, 2.798, 10503.337, 385.874, 52773.875 24/01/30,06:52:44,06,09,1, 11.9,1,1, 2.798, 10503.313, 385.921, 52774.003 24/01/30,06:52:44,07,09,1, 11.9,1,1, 2.798, 10503.283, 385.920, 52773.971 24/01/30,06:52:44,08,09,1, 11.9,1,1, 2.798, 10503.275, 385.904, 52773.927 24/01/30,06:52:44,09,09,1, 11.9,1,1, 2.798, 10503.308, 385.911, 52773.983 24/01/30,06:52:44,10,09,1, 11.9,1,1, 2.798, 10503.255, 385.908, 52773.929 24/01/30,06:52:44,11,09,1, 11.9,1,1, 2.798, 10503.284, 385.928, 52773.973 24/01/30,06:52:44,12,09,1, 11.9,1,1, 2.798, 10503.260, 385.927, 52773.934 24/01/30,06:52:44,13,09,1, 11.9,1,1, 2.798, 10503.278, 385.958, 52774.010 24/01/30,06:52:44,14,09,1, 11.9,1,1, 2.798, 10503.227, 385.922, 52774.028 24/01/30,06:52:44,15,09,1, 11.9,1,1, 2.798, 10503.242, 385.907, 52773.728 24/01/30,06:52:44,16,09,1, 11.9,1,1, 2.798, 10503.209, 385.974, 52774.024 24/01/30,06:52:44,17,09,1, 11.9,1,1, 2.798, 10503.214, 385.938, 52774.017 24/01/30,06:52:44,18,09,1, 11.9,1,1, 2.798, 10503.211, 385.951, 52774.046 24/01/30,06:52:44,19,09,1, 11.9,1,1, 2.798, 10503.221, 385.974, 52773.995 24/01/30,06:52:45,00,09,1, 11.9,1,1, 2.799, 10503.219, 385.974, 52773.995 24/01/30,06:52:45,01,09,1, 11.9,1,1, 2.799, 10503.209, 385.986, 52774.015 24/01/30,06:52:45,02,09,1, 11.9,1,1, 2.799, 10503.152, 386.012, 52774.007 24/01/30,06:52:45,03,09,1, 11.9,1,1, 2.799, 10503.187, 385.978, 52774.009 24/01/30,06:52:45,04,09,1, 11.9,1,1, 2.799, 10503.164, 386.003, 52773.987 24/01/30,06:52:45,05,09,1, 11.9,1,1, 2.799, 10503.167, 385.988, 52774.004 24/01/30,06:52:45,06,09,1, 11.9,1,1, 2.799, 10503.181, 386.005, 52773.989 24/01/30,06:52:45,07,09,1, 11.9,1,1, 2.799, 10503.140, 386.003, 52774.063 24/01/30,06:52:45,08,09,1, 11.9,1,1, 2.799, 10503.148, 386.018, 52774.052 24/01/30,06:52:45,09,09,1, 11.9,1,1, 2.799, 10503.144, 386.009, 52774.064 24/01/30,06:52:45,10,09,1, 11.9,1,1, 2.799, 10503.135, 386.023, 52773.991 24/01/30,06:52:45,11,09,1, 11.9,1,1, 2.799, 10503.110, 386.043, 52773.992 24/01/30,06:52:45,12,09,1, 11.9,1,1, 2.799, 10503.114, 386.038, 52774.013 24/01/30,06:52:45,13,09,1, 11.9,1,1, 2.799, 10503.105, 386.015, 52774.057 24/01/30,06:52:45,14,09,1, 11.9,1,1, 2.799, 10503.107, 386.039, 52774.103 24/01/30,06:52:45,15,09,1, 11.9,1,1, 2.799, 10503.086, 386.051, 52774.091 24/01/30,06:52:45,16,09,1, 11.9,1,1, 2.799, 10503.068, 386.061, 52774.129 24/01/30,06:52:45,17,09,1, 11.9,1,1, 2.799, 10503.038, 386.081, 52774.120 24/01/30,06:52:45,18,09,1, 11.9,1,1, 2.799, 10503.089, 386.077, 52774.089 24/01/30,06:52:45,19,09,1, 11.9,1,1, 2.799, 10503.057, 386.087, 52774.079 24/01/30,06:52:46,00,09,1, 11.8,1,1, 2.801, 10503.052, 386.087, 52774.079 24/01/30,06:52:46,01,09,1, 11.8,1,1, 2.801, 10503.055, 386.052, 52774.086 24/01/30,06:52:46,02,09,1, 11.8,1,1, 2.801, 10503.040, 386.073, 52774.047 24/01/30,06:52:46,03,09,1, 11.8,1,1, 2.801, 10503.022, 386.082, 52774.049 24/01/30,06:52:46,04,09,1, 11.8,1,1, 2.801, 10503.036, 386.105, 52774.113 24/01/30,06:52:46,05,09,1, 11.8,1,1, 2.801, 10503.038, 386.106, 52774.101 24/01/30,06:52:46,06,09,1, 11.8,1,1, 2.801, 10503.030, 386.106, 52774.096 24/01/30,06:52:46,07,09,1, 11.8,1,1, 2.801, 10503.025, 386.123, 52774.130 24/01/30,06:52:46,08,09,1, 11.8,1,1, 2.801, 10502.988, 386.114, 52774.121 24/01/30,06:52:46,09,09,1, 11.8,1,1, 2.801, 10502.995, 386.155, 52774.119 24/01/30,06:52:46,10,09,1, 11.8,1,1, 2.801, 10502.989, 386.158, 52774.132 24/01/30,06:52:46,11,09,1, 11.8,1,1, 2.801, 10502.977, 386.135, 52774.147 24/01/30,06:52:46,12,09,1, 11.8,1,1, 2.801, 10502.978, 386.139, 52774.152 24/01/30,06:52:46,13,09,1, 11.8,1,1, 2.801, 10502.977, 386.156, 52774.180 24/01/30,06:52:46,14,09,1, 11.8,1,1, 2.801, 10502.968, 386.148, 52774.124 24/01/30,06:52:46,15,09,1, 11.8,1,1, 2.801, 10502.974, 386.174, 52774.183 24/01/30,06:52:46,16,09,1, 11.8,1,1, 2.801, 10502.957, 386.157, 52774.139 24/01/30,06:52:46,17,09,1, 11.8,1,1, 2.801, 10502.949, 386.183, 52774.131 24/01/30,06:52:46,18,09,1, 11.8,1,1, 2.801, 10502.954, 386.207, 52774.229 24/01/30,06:52:46,19,09,1, 11.8,1,1, 2.801, 10502.951, 386.197, 52774.164 24/01/30,06:52:47,00,09,1, 11.9,1,1, 2.799, 10502.944, 386.197, 52774.164 24/01/30,06:52:47,01,09,1, 11.9,1,1, 2.799, 10502.937, 386.213, 52774.169 24/01/30,06:52:47,02,09,1, 11.9,1,1, 2.799, 10502.937, 386.202, 52774.124 24/01/30,06:52:47,03,09,1, 11.9,1,1, 2.799, 10502.925, 386.228, 52774.208 24/01/30,06:52:47,04,09,1, 11.9,1,1, 2.799, 10502.900, 386.247, 52774.206 24/01/30,06:52:47,05,09,1, 11.9,1,1, 2.799, 10502.911, 386.241, 52774.149 24/01/30,06:52:47,06,09,1, 11.9,1,1, 2.799, 10502.887, 386.235, 52774.199 24/01/30,06:52:47,07,09,1, 11.9,1,1, 2.799, 10502.894, 386.246, 52774.175 24/01/30,06:52:47,08,09,1, 11.9,1,1, 2.799, 10502.905, 386.270, 52774.203 24/01/30,06:52:47,09,09,1, 11.9,1,1, 2.799, 10502.903, 386.296, 52774.279 24/01/30,06:52:47,10,09,1, 11.9,1,1, 2.799, 10502.870, 386.271, 52774.255 24/01/30,06:52:47,11,09,1, 11.9,1,1, 2.799, 10502.890, 386.284, 52774.206 24/01/30,06:52:47,12,09,1, 11.9,1,1, 2.799, 10502.857, 386.315, 52774.222 24/01/30,06:52:47,13,09,1, 11.9,1,1, 2.799, 10502.864, 386.285, 52774.275 24/01/30,06:52:47,14,09,1, 11.9,1,1, 2.799, 10502.875, 386.315, 52774.231 24/01/30,06:52:47,15,09,1, 11.9,1,1, 2.799, 10502.861, 386.296, 52774.276 24/01/30,06:52:47,16,09,1, 11.9,1,1, 2.799, 10502.874, 386.307, 52774.290 24/01/30,06:52:47,17,09,1, 11.9,1,1, 2.799, 10502.854, 386.310, 52774.309 24/01/30,06:52:47,18,09,1, 11.9,1,1, 2.799, 10502.837, 386.325, 52774.277 24/01/30,06:52:47,19,09,1, 11.9,1,1, 2.799, 10502.831, 386.341, 52774.350 24/01/30,06:52:48,00,09,1, 11.8,1,1, 2.799, 10502.827, 386.341, 52774.350 24/01/30,06:52:48,01,09,1, 11.8,1,1, 2.799, 10502.832, 386.359, 52774.350 24/01/30,06:52:48,02,09,1, 11.8,1,1, 2.799, 10502.829, 386.362, 52774.305 24/01/30,06:52:48,03,09,1, 11.8,1,1, 2.799, 10502.800, 386.370, 52774.351 24/01/30,06:52:48,04,09,1, 11.8,1,1, 2.799, 10502.807, 386.385, 52774.314 24/01/30,06:52:48,05,09,1, 11.8,1,1, 2.799, 10502.797, 386.381, 52774.337 24/01/30,06:52:48,06,09,1, 11.8,1,1, 2.799, 10502.787, 386.365, 52774.351 24/01/30,06:52:48,07,09,1, 11.8,1,1, 2.799, 10502.760, 386.410, 52774.386 24/01/30,06:52:48,08,09,1, 11.8,1,1, 2.799, 10502.763, 386.410, 52774.369 24/01/30,06:52:48,09,09,1, 11.8,1,1, 2.799, 10502.764, 386.427, 52774.318 24/01/30,06:52:48,10,09,1, 11.8,1,1, 2.799, 10502.789, 386.399, 52774.295 24/01/30,06:52:48,11,09,1, 11.8,1,1, 2.799, 10502.770, 386.428, 52774.343 24/01/30,06:52:48,12,09,1, 11.8,1,1, 2.799, 10502.777, 386.429, 52774.374 24/01/30,06:52:48,13,09,1, 11.8,1,1, 2.799, 10502.762, 386.451, 52774.359 24/01/30,06:52:48,14,09,1, 11.8,1,1, 2.799, 10502.769, 386.460, 52774.403 24/01/30,06:52:48,15,09,1, 11.8,1,1, 2.799, 10502.745, 386.442, 52774.346 24/01/30,06:52:48,16,09,1, 11.8,1,1, 2.799, 10502.716, 386.458, 52774.405 24/01/30,06:52:48,17,09,1, 11.8,1,1, 2.799, 10502.712, 386.478, 52774.553 24/01/30,06:52:48,18,09,1, 11.8,1,1, 2.799, 10502.680, 386.474, 52774.420 24/01/30,06:52:48,19,09,1, 11.8,1,1, 2.799, 10502.675, 386.490, 52774.467 24/01/30,06:52:49,00,09,1, 12.0,1,1, 2.794, 10502.669, 386.490, 52774.467 24/01/30,06:52:49,01,09,1, 12.0,1,1, 2.794, 10502.677, 386.493, 52774.392 24/01/30,06:52:49,02,09,1, 12.0,1,1, 2.794, 10502.687, 386.481, 52774.375 24/01/30,06:52:49,03,09,1, 12.0,1,1, 2.794, 10502.686, 386.493, 52774.415 24/01/30,06:52:49,04,09,1, 12.0,1,1, 2.794, 10502.669, 386.534, 52774.377 24/01/30,06:52:49,05,09,1, 12.0,1,1, 2.794, 10502.652, 386.538, 52774.363 24/01/30,06:52:49,06,09,1, 12.0,1,1, 2.794, 10502.650, 386.521, 52774.418 24/01/30,06:52:49,07,09,1, 12.0,1,1, 2.794, 10502.642, 386.536, 52774.453 24/01/30,06:52:49,08,09,1, 12.0,1,1, 2.794, 10502.644, 386.541, 52774.439 24/01/30,06:52:49,09,09,1, 12.0,1,1, 2.794, 10502.628, 386.576, 52774.448 24/01/30,06:52:49,10,09,1, 12.0,1,1, 2.794, 10502.651, 386.541, 52774.435 24/01/30,06:52:49,11,09,1, 12.0,1,1, 2.794, 10502.631, 386.564, 52774.476 24/01/30,06:52:49,12,09,1, 12.0,1,1, 2.794, 10502.621, 386.580, 52774.518 24/01/30,06:52:49,13,09,1, 12.0,1,1, 2.794, 10502.618, 386.573, 52774.429 24/01/30,06:52:49,14,09,1, 12.0,1,1, 2.794, 10502.624, 386.584, 52774.450 24/01/30,06:52:49,15,09,1, 12.0,1,1, 2.794, 10502.615, 386.563, 52774.492 24/01/30,06:52:49,16,09,1, 12.0,1,1, 2.794, 10502.594, 386.572, 52774.510 24/01/30,06:52:49,17,09,1, 12.0,1,1, 2.794, 10502.600, 386.590, 52774.505 24/01/30,06:52:49,18,09,1, 12.0,1,1, 2.794, 10502.617, 386.627, 52774.526 24/01/30,06:52:49,19,09,1, 12.0,1,1, 2.794, 10502.587, 386.609, 52774.421 24/01/30,06:52:50,00,09,1, 11.9,1,1, 2.796, 10502.585, 386.609, 52774.421 24/01/30,06:52:50,01,09,1, 11.9,1,1, 2.796, 10502.571, 386.634, 52774.595 24/01/30,06:52:50,02,09,1, 11.9,1,1, 2.796, 10502.597, 386.607, 52774.494 24/01/30,06:52:50,03,09,1, 11.9,1,1, 2.796, 10502.581, 386.630, 52774.511 24/01/30,06:52:50,04,09,1, 11.9,1,1, 2.796, 10502.562, 386.658, 52774.511 24/01/30,06:52:50,05,09,1, 11.9,1,1, 2.796, 10502.553, 386.637, 52774.471 24/01/30,06:52:50,06,09,1, 11.9,1,1, 2.796, 10502.542, 386.659, 52774.480 24/01/30,06:52:50,07,09,1, 11.9,1,1, 2.796, 10502.523, 386.658, 52774.545 24/01/30,06:52:50,08,09,1, 11.9,1,1, 2.796, 10502.527, 386.677, 52774.511 24/01/30,06:52:50,09,09,1, 11.9,1,1, 2.796, 10502.512, 386.675, 52774.608 24/01/30,06:52:50,10,09,1, 11.9,1,1, 2.796, 10502.498, 386.710, 52774.561 24/01/30,06:52:50,11,09,1, 11.9,1,1, 2.796, 10502.487, 386.719, 52774.575 24/01/30,06:52:50,12,09,1, 11.9,1,1, 2.796, 10502.516, 386.698, 52774.543 24/01/30,06:52:50,13,09,1, 11.9,1,1, 2.796, 10502.486, 386.695, 52774.544 24/01/30,06:52:50,14,09,1, 11.9,1,1, 2.796, 10502.463, 386.697, 52774.590 24/01/30,06:52:50,15,09,1, 11.9,1,1, 2.796, 10502.512, 386.738, 52774.714 24/01/30,06:52:50,16,09,1, 11.9,1,1, 2.796, 10502.445, 386.742, 52774.541 24/01/30,06:52:50,17,09,1, 11.9,1,1, 2.796, 10502.450, 386.762, 52774.693 24/01/30,06:52:50,18,09,1, 11.9,1,1, 2.796, 10502.419, 386.747, 52774.578 24/01/30,06:52:50,19,09,1, 11.9,1,1, 2.796, 10502.435, 386.748, 52774.606 24/01/30,06:52:51,00,09,1, 11.9,1,1, 2.793, 10502.427, 386.748, 52774.606 24/01/30,06:52:51,01,09,1, 11.9,1,1, 2.793, 10502.427, 386.774, 52774.659 24/01/30,06:52:51,02,09,1, 11.9,1,1, 2.793, 10502.417, 386.783, 52774.629 24/01/30,06:52:51,03,09,1, 11.9,1,1, 2.793, 10502.402, 386.774, 52774.663 24/01/30,06:52:51,04,09,1, 11.9,1,1, 2.793, 10502.398, 386.821, 52774.612 24/01/30,06:52:51,05,09,1, 11.9,1,1, 2.793, 10502.386, 386.837, 52774.647 24/01/30,06:52:51,06,09,1, 11.9,1,1, 2.793, 10502.376, 386.816, 52774.630 24/01/30,06:52:51,07,09,1, 11.9,1,1, 2.793, 10502.359, 386.830, 52774.664 24/01/30,06:52:51,08,09,1, 11.9,1,1, 2.793, 10502.376, 386.842, 52774.664 24/01/30,06:52:51,09,09,1, 11.9,1,1, 2.793, 10502.370, 386.837, 52774.641 24/01/30,06:52:51,10,09,1, 11.9,1,1, 2.793, 10502.363, 386.871, 52774.588 24/01/30,06:52:51,11,09,1, 11.9,1,1, 2.793, 10502.349, 386.874, 52774.718 24/01/30,06:52:51,12,09,1, 11.9,1,1, 2.793, 10502.333, 386.867, 52774.663 24/01/30,06:52:51,13,09,1, 11.9,1,1, 2.793, 10502.332, 386.876, 52774.638 24/01/30,06:52:51,14,09,1, 11.9,1,1, 2.793, 10502.319, 386.906, 52774.704 24/01/30,06:52:51,15,09,1, 11.9,1,1, 2.793, 10502.323, 386.896, 52774.676 24/01/30,06:52:51,16,09,1, 11.9,1,1, 2.793, 10502.292, 386.892, 52774.693 24/01/30,06:52:51,17,09,1, 11.9,1,1, 2.793, 10502.295, 386.924, 52774.660 24/01/30,06:52:51,18,09,1, 11.9,1,1, 2.793, 10502.277, 386.900, 52774.707 24/01/30,06:52:51,19,09,1, 11.9,1,1, 2.793, 10502.270, 386.970, 52774.718 24/01/30,06:52:52,00,09,1, 11.9,1,1, 2.796, 10502.268, 386.970, 52774.718 24/01/30,06:52:52,01,09,1, 11.9,1,1, 2.796, 10502.252, 386.943, 52774.755 24/01/30,06:52:52,02,09,1, 11.9,1,1, 2.796, 10502.261, 386.944, 52774.649 24/01/30,06:52:52,03,09,1, 11.9,1,1, 2.796, 10502.242, 386.975, 52774.776 24/01/30,06:52:52,04,09,1, 11.9,1,1, 2.796, 10502.233, 386.967, 52774.778 24/01/30,06:52:52,05,09,1, 11.9,1,1, 2.796, 10502.218, 386.979, 52774.723 24/01/30,06:52:52,06,09,1, 11.9,1,1, 2.796, 10502.226, 386.976, 52774.739 24/01/30,06:52:52,07,09,1, 11.9,1,1, 2.796, 10502.192, 386.999, 52774.779 24/01/30,06:52:52,08,09,1, 11.9,1,1, 2.796, 10502.218, 386.991, 52774.742 24/01/30,06:52:52,09,09,1, 11.9,1,1, 2.796, 10502.170, 387.008, 52774.721 24/01/30,06:52:52,10,09,1, 11.9,1,1, 2.796, 10502.190, 387.013, 52774.736 24/01/30,06:52:52,11,09,1, 11.9,1,1, 2.796, 10502.149, 387.017, 52774.764 24/01/30,06:52:52,12,09,1, 11.9,1,1, 2.796, 10502.169, 387.039, 52774.768 24/01/30,06:52:52,13,09,1, 11.9,1,1, 2.796, 10502.131, 387.061, 52774.808 24/01/30,06:52:52,14,09,1, 11.9,1,1, 2.796, 10502.155, 387.044, 52774.782 24/01/30,06:52:52,15,09,1, 11.9,1,1, 2.796, 10502.137, 387.048, 52774.807 24/01/30,06:52:52,16,09,1, 11.9,1,1, 2.796, 10502.112, 387.056, 52774.792 24/01/30,06:52:52,17,09,1, 11.9,1,1, 2.796, 10502.147, 387.072, 52774.828 24/01/30,06:52:52,18,09,1, 11.9,1,1, 2.796, 10502.107, 387.066, 52774.800 24/01/30,06:52:52,19,09,1, 11.9,1,1, 2.796, 10502.116, 387.103, 52774.781 24/01/30,06:52:53,00,09,1, 12.0,1,1, 2.798, 10502.110, 387.103, 52774.781 24/01/30,06:52:53,01,09,1, 12.0,1,1, 2.798, 10502.083, 387.095, 52774.838 24/01/30,06:52:53,02,09,1, 12.0,1,1, 2.798, 10502.089, 387.114, 52774.803 24/01/30,06:52:53,03,09,1, 12.0,1,1, 2.798, 10502.075, 387.119, 52774.760 24/01/30,06:52:53,04,09,1, 12.0,1,1, 2.798, 10502.069, 387.128, 52774.822 24/01/30,06:52:53,05,09,1, 12.0,1,1, 2.798, 10502.043, 387.152, 52774.798 24/01/30,06:52:53,06,09,1, 12.0,1,1, 2.798, 10502.062, 387.137, 52774.901 24/01/30,06:52:53,07,09,1, 12.0,1,1, 2.798, 10502.051, 387.162, 52774.845 24/01/30,06:52:53,08,09,1, 12.0,1,1, 2.798, 10502.055, 387.164, 52774.828 24/01/30,06:52:53,09,09,1, 12.0,1,1, 2.798, 10502.030, 387.155, 52774.840 24/01/30,06:52:53,10,09,1, 12.0,1,1, 2.798, 10502.022, 387.176, 52774.871 24/01/30,06:52:53,11,09,1, 12.0,1,1, 2.798, 10502.015, 387.184, 52774.806 24/01/30,06:52:53,12,09,1, 12.0,1,1, 2.798, 10502.021, 387.183, 52774.847 24/01/30,06:52:53,13,09,1, 12.0,1,1, 2.798, 10502.005, 387.176, 52774.862 24/01/30,06:52:53,14,09,1, 12.0,1,1, 2.798, 10502.004, 387.192, 52774.896 24/01/30,06:52:53,15,09,1, 12.0,1,1, 2.798, 10501.970, 387.212, 52774.890 24/01/30,06:52:53,16,09,1, 12.0,1,1, 2.798, 10501.984, 387.203, 52774.936 24/01/30,06:52:53,17,09,1, 12.0,1,1, 2.798, 10501.961, 387.208, 52774.845 24/01/30,06:52:53,18,09,1, 12.0,1,1, 2.798, 10501.958, 387.219, 52774.923 24/01/30,06:52:53,19,09,1, 12.0,1,1, 2.798, 10501.949, 387.204, 52774.871 24/01/30,06:52:54,00,09,1, 11.9,1,1, 2.797, 10501.943, 387.204, 52774.871 24/01/30,06:52:54,01,09,1, 11.9,1,1, 2.797, 10501.944, 387.246, 52774.902 24/01/30,06:52:54,02,09,1, 11.9,1,1, 2.797, 10501.899, 387.240, 52774.913 24/01/30,06:52:54,03,09,1, 11.9,1,1, 2.797, 10501.942, 387.254, 52774.923 24/01/30,06:52:54,04,09,1, 11.9,1,1, 2.797, 10501.910, 387.260, 52774.871 24/01/30,06:52:54,05,09,1, 11.9,1,1, 2.797, 10501.886, 387.261, 52774.984 24/01/30,06:52:54,06,09,1, 11.9,1,1, 2.797, 10501.905, 387.267, 52774.918 24/01/30,06:52:54,07,09,1, 11.9,1,1, 2.797, 10501.894, 387.272, 52774.977 24/01/30,06:52:54,08,09,1, 11.9,1,1, 2.797, 10501.885, 387.282, 52774.910 24/01/30,06:52:54,09,09,1, 11.9,1,1, 2.797, 10501.873, 387.282, 52774.882 24/01/30,06:52:54,10,09,1, 11.9,1,1, 2.797, 10501.858, 387.295, 52774.898 24/01/30,06:52:54,11,09,1, 11.9,1,1, 2.797, 10501.825, 387.319, 52774.972 24/01/30,06:52:54,12,09,1, 11.9,1,1, 2.797, 10501.833, 387.312, 52774.982 24/01/30,06:52:54,13,09,1, 11.9,1,1, 2.797, 10501.821, 387.344, 52774.899 24/01/30,06:52:54,14,09,1, 11.9,1,1, 2.797, 10501.829, 387.344, 52774.986 24/01/30,06:52:54,15,09,1, 11.9,1,1, 2.797, 10501.812, 387.346, 52774.952 24/01/30,06:52:54,16,09,1, 11.9,1,1, 2.797, 10501.824, 387.338, 52774.929 24/01/30,06:52:54,17,09,1, 11.9,1,1, 2.797, 10501.797, 387.343, 52774.903 24/01/30,06:52:54,18,09,1, 11.9,1,1, 2.797, 10501.775, 387.363, 52774.985 24/01/30,06:52:54,19,09,1, 11.9,1,1, 2.797, 10501.783, 387.365, 52774.976 24/01/30,06:52:55,00,09,1, 11.9,1,1, 2.794, 10501.776, 387.365, 52774.976 24/01/30,06:52:55,01,09,1, 11.9,1,1, 2.794, 10501.731, 387.391, 52775.020 24/01/30,06:52:55,02,09,1, 11.9,1,1, 2.794, 10501.744, 387.417, 52775.024 24/01/30,06:52:55,03,09,1, 11.9,1,1, 2.794, 10501.726, 387.383, 52774.967 24/01/30,06:52:55,04,09,1, 11.9,1,1, 2.794, 10501.747, 387.430, 52774.974 24/01/30,06:52:55,05,09,1, 11.9,1,1, 2.794, 10501.709, 387.416, 52775.025 24/01/30,06:52:55,06,09,1, 11.9,1,1, 2.794, 10501.736, 387.423, 52774.973 24/01/30,06:52:55,07,09,1, 11.9,1,1, 2.794, 10501.704, 387.428, 52774.986 24/01/30,06:52:55,08,09,1, 11.9,1,1, 2.794, 10501.684, 387.456, 52775.056 24/01/30,06:52:55,09,09,1, 11.9,1,1, 2.794, 10501.692, 387.445, 52774.982 24/01/30,06:52:55,10,09,1, 11.9,1,1, 2.794, 10501.650, 387.466, 52775.021 24/01/30,06:52:55,11,09,1, 11.9,1,1, 2.794, 10501.657, 387.480, 52775.066 24/01/30,06:52:55,12,09,1, 11.9,1,1, 2.794, 10501.648, 387.497, 52775.038 24/01/30,06:52:55,13,09,1, 11.9,1,1, 2.794, 10501.637, 387.499, 52774.986 24/01/30,06:52:55,14,09,1, 11.9,1,1, 2.794, 10501.627, 387.512, 52775.035 24/01/30,06:52:55,15,09,1, 11.9,1,1, 2.794, 10501.641, 387.498, 52774.973 24/01/30,06:52:55,16,09,1, 11.9,1,1, 2.794, 10501.607, 387.505, 52775.096 24/01/30,06:52:55,17,09,1, 11.9,1,1, 2.794, 10501.596, 387.527, 52774.950 24/01/30,06:52:55,18,09,1, 11.9,1,1, 2.794, 10501.649, 387.524, 52775.023 24/01/30,06:52:55,19,09,1, 11.9,1,1, 2.794, 10501.592, 387.554, 52775.061 24/01/30,06:52:56,00,09,1, 11.9,1,1, 2.797, 10501.584, 387.554, 52775.061 24/01/30,06:52:56,01,09,1, 11.9,1,1, 2.797, 10501.525, 387.555, 52775.104 24/01/30,06:52:56,02,09,1, 11.9,1,1, 2.797, 10501.537, 387.593, 52775.146 24/01/30,06:52:56,03,09,1, 11.9,1,1, 2.797, 10501.518, 387.591, 52775.047 24/01/30,06:52:56,04,09,1, 11.9,1,1, 2.797, 10501.532, 387.612, 52775.109 24/01/30,06:52:56,05,09,1, 11.9,1,1, 2.797, 10501.514, 387.619, 52775.053 24/01/30,06:52:56,06,09,1, 11.9,1,1, 2.797, 10501.496, 387.613, 52775.073 24/01/30,06:52:56,07,09,1, 11.9,1,1, 2.797, 10501.497, 387.649, 52775.115 24/01/30,06:52:56,08,09,1, 11.9,1,1, 2.797, 10501.480, 387.644, 52775.103 24/01/30,06:52:56,09,09,1, 11.9,1,1, 2.797, 10501.464, 387.662, 52775.081 24/01/30,06:52:56,10,09,1, 11.9,1,1, 2.797, 10501.457, 387.702, 52775.140 24/01/30,06:52:56,11,09,1, 11.9,1,1, 2.797, 10501.446, 387.701, 52775.088 24/01/30,06:52:56,12,09,1, 11.9,1,1, 2.797, 10501.441, 387.698, 52775.074 24/01/30,06:52:56,13,09,1, 11.9,1,1, 2.797, 10501.440, 387.722, 52775.070 24/01/30,06:52:56,14,09,1, 11.9,1,1, 2.797, 10501.436, 387.727, 52775.093 24/01/30,06:52:56,15,09,1, 11.9,1,1, 2.797, 10501.429, 387.744, 52775.122 24/01/30,06:52:56,16,09,1, 11.9,1,1, 2.797, 10501.393, 387.742, 52775.132 24/01/30,06:52:56,17,09,1, 11.9,1,1, 2.797, 10501.370, 387.768, 52775.133 24/01/30,06:52:56,18,09,1, 11.9,1,1, 2.797, 10501.388, 387.764, 52775.092 24/01/30,06:52:56,19,09,1, 11.9,1,1, 2.797, 10501.346, 387.769, 52775.102 24/01/30,06:52:57,00,09,1, 11.9,1,1, 2.798, 10501.342, 387.769, 52775.102 24/01/30,06:52:57,01,09,1, 11.9,1,1, 2.798, 10501.332, 387.808, 52775.151 24/01/30,06:52:57,02,09,1, 11.9,1,1, 2.798, 10501.327, 387.888, 52775.297 24/01/30,06:52:57,03,09,1, 11.9,1,1, 2.798, 10501.325, 387.885, 52775.424 24/01/30,06:52:57,04,09,1, 11.9,1,1, 2.798, 10501.324, 387.894, 52775.313 24/01/30,06:52:57,05,09,1, 11.9,1,1, 2.798, 10501.281, 387.898, 52775.345 24/01/30,06:52:57,06,09,1, 11.9,1,1, 2.798, 10501.258, 387.951, 52775.521 24/01/30,06:52:57,07,09,1, 11.9,1,1, 2.798, 10501.290, 387.947, 52775.344 24/01/30,06:52:57,08,09,1, 11.9,1,1, 2.798, 10501.265, 387.960, 52775.415 24/01/30,06:52:57,09,09,1, 11.9,1,1, 2.798, 10501.234, 387.971, 52775.403 24/01/30,06:52:57,10,09,1, 11.9,1,1, 2.798, 10501.234, 387.966, 52775.367 24/01/30,06:52:57,11,09,1, 11.9,1,1, 2.798, 10501.220, 387.971, 52775.353 24/01/30,06:52:57,12,09,1, 11.9,1,1, 2.798, 10501.202, 387.979, 52775.367 24/01/30,06:52:57,13,09,1, 11.9,1,1, 2.798, 10501.166, 388.004, 52775.375 24/01/30,06:52:57,14,09,1, 11.9,1,1, 2.798, 10501.190, 387.998, 52775.344 24/01/30,06:52:57,15,09,1, 11.9,1,1, 2.798, 10501.179, 388.003, 52775.370 24/01/30,06:52:57,16,09,1, 11.9,1,1, 2.798, 10501.131, 388.030, 52775.350 24/01/30,06:52:57,17,09,1, 11.9,1,1, 2.798, 10501.113, 388.019, 52775.430 24/01/30,06:52:57,18,09,1, 11.9,1,1, 2.798, 10501.113, 388.050, 52775.392 24/01/30,06:52:57,19,09,1, 11.9,1,1, 2.798, 10501.116, 388.079, 52775.431 24/01/30,06:52:58,00,09,1, 12.0,1,1, 2.795, 10501.108, 388.079, 52775.431 24/01/30,06:52:58,01,09,1, 12.0,1,1, 2.795, 10501.072, 388.075, 52775.406 24/01/30,06:52:58,02,09,1, 12.0,1,1, 2.795, 10501.070, 388.118, 52775.416 24/01/30,06:52:58,03,09,1, 12.0,1,1, 2.795, 10501.067, 388.125, 52775.420 24/01/30,06:52:58,04,09,1, 12.0,1,1, 2.795, 10501.050, 388.121, 52775.412 24/01/30,06:52:58,05,09,1, 12.0,1,1, 2.795, 10501.054, 388.152, 52775.432 24/01/30,06:52:58,06,09,1, 12.0,1,1, 2.795, 10501.021, 388.161, 52775.432 24/01/30,06:52:58,07,09,1, 12.0,1,1, 2.795, 10501.016, 388.164, 52775.393 24/01/30,06:52:58,08,09,1, 12.0,1,1, 2.795, 10501.021, 388.149, 52775.357 24/01/30,06:52:58,09,09,1, 12.0,1,1, 2.795, 10501.016, 388.198, 52775.394 24/01/30,06:52:58,10,09,1, 12.0,1,1, 2.795, 10501.012, 388.204, 52775.411 24/01/30,06:52:58,11,09,1, 12.0,1,1, 2.795, 10500.960, 388.203, 52775.443 24/01/30,06:52:58,12,09,1, 12.0,1,1, 2.795, 10500.961, 388.212, 52775.417 24/01/30,06:52:58,13,09,1, 12.0,1,1, 2.795, 10500.974, 388.227, 52775.420 24/01/30,06:52:58,14,09,1, 12.0,1,1, 2.795, 10500.944, 388.218, 52775.453 24/01/30,06:52:58,15,09,1, 12.0,1,1, 2.795, 10500.922, 388.239, 52775.364 24/01/30,06:52:58,16,09,1, 12.0,1,1, 2.795, 10500.916, 388.286, 52775.378 24/01/30,06:52:58,17,09,1, 12.0,1,1, 2.795, 10500.897, 388.286, 52775.398 24/01/30,06:52:58,18,09,1, 12.0,1,1, 2.795, 10500.899, 388.311, 52775.416 24/01/30,06:52:58,19,09,1, 12.0,1,1, 2.795, 10500.913, 388.305, 52775.374 24/01/30,06:52:59,00,09,1, 11.9,1,1, 2.797, 10500.908, 388.305, 52775.374 24/01/30,06:52:59,01,09,1, 11.9,1,1, 2.797, 10500.891, 388.343, 52775.483 24/01/30,06:52:59,02,09,1, 11.9,1,1, 2.797, 10500.879, 388.362, 52775.409 24/01/30,06:52:59,03,09,1, 11.9,1,1, 2.797, 10500.832, 388.347, 52775.409 24/01/30,06:52:59,04,09,1, 11.9,1,1, 2.797, 10500.849, 388.365, 52775.427 24/01/30,06:52:59,05,09,1, 11.9,1,1, 2.797, 10500.825, 388.368, 52775.437 24/01/30,06:52:59,06,09,1, 11.9,1,1, 2.797, 10500.833, 388.394, 52775.423 24/01/30,06:52:59,07,09,1, 11.9,1,1, 2.797, 10500.811, 388.392, 52775.386 24/01/30,06:52:59,08,09,1, 11.9,1,1, 2.797, 10500.811, 388.398, 52775.406 24/01/30,06:52:59,09,09,1, 11.9,1,1, 2.797, 10500.779, 388.415, 52775.470 24/01/30,06:52:59,10,09,1, 11.9,1,1, 2.797, 10500.769, 388.424, 52775.474 24/01/30,06:52:59,11,09,1, 11.9,1,1, 2.797, 10500.777, 388.450, 52775.391 24/01/30,06:52:59,12,09,1, 11.9,1,1, 2.797, 10500.749, 388.445, 52775.415 24/01/30,06:52:59,13,09,1, 11.9,1,1, 2.797, 10500.758, 388.466, 52775.490 24/01/30,06:52:59,14,09,1, 11.9,1,1, 2.797, 10500.752, 388.473, 52775.391 24/01/30,06:52:59,15,09,1, 11.9,1,1, 2.797, 10500.734, 388.493, 52775.502 24/01/30,06:52:59,16,09,1, 11.9,1,1, 2.797, 10500.743, 388.497, 52775.399 24/01/30,06:52:59,17,09,1, 11.9,1,1, 2.797, 10500.728, 388.526, 52775.535 24/01/30,06:52:59,18,09,1, 11.9,1,1, 2.797, 10500.721, 388.498, 52775.437 24/01/30,06:52:59,19,09,1, 11.9,1,1, 2.797, 10500.673, 388.514, 52775.472 24/01/30,06:53:00,00,09,1, 11.9,1,1, 2.796, 10500.666, 388.514, 52775.472 24/01/30,06:53:00,01,09,1, 11.9,1,1, 2.796, 10500.663, 388.548, 52775.426 24/01/30,06:53:00,02,09,1, 11.9,1,1, 2.796, 10500.670, 388.488, 52775.253 24/01/30,06:53:00,03,09,1, 11.9,1,1, 2.796, 10500.646, 388.495, 52775.244 24/01/30,06:53:00,04,09,1, 11.9,1,1, 2.796, 10500.661, 388.541, 52775.322 24/01/30,06:53:00,05,09,1, 11.9,1,1, 2.796, 10500.619, 388.516, 52775.235 24/01/30,06:53:00,06,09,1, 11.9,1,1, 2.796, 10500.613, 388.535, 52775.313 24/01/30,06:53:00,07,09,1, 11.9,1,1, 2.796, 10500.570, 388.542, 52775.250 24/01/30,06:53:00,08,09,1, 11.9,1,1, 2.796, 10500.572, 388.560, 52775.296 24/01/30,06:53:00,09,09,1, 11.9,1,1, 2.796, 10500.513, 388.587, 52775.482 24/01/30,06:53:00,10,09,1, 11.9,1,1, 2.796, 10500.523, 388.588, 52775.397 24/01/30,06:53:00,11,09,1, 11.9,1,1, 2.796, 10500.527, 388.588, 52775.394 24/01/30,06:53:00,12,09,1, 11.9,1,1, 2.796, 10500.542, 388.608, 52775.360 24/01/30,06:53:00,13,09,1, 11.9,1,1, 2.796, 10500.518, 388.603, 52775.361 24/01/30,06:53:00,14,09,1, 11.9,1,1, 2.796, 10500.508, 388.589, 52775.323 24/01/30,06:53:00,15,09,1, 11.9,1,1, 2.796, 10500.505, 388.652, 52775.338 24/01/30,06:53:00,16,09,1, 11.9,1,1, 2.796, 10500.483, 388.643, 52775.240 24/01/30,06:53:00,17,09,1, 11.9,1,1, 2.796, 10500.446, 388.669, 52775.289 24/01/30,06:53:00,18,09,1, 11.9,1,1, 2.796, 10500.452, 388.676, 52775.390 24/01/30,06:53:00,19,09,1, 11.9,1,1, 2.796, 10500.457, 388.651, 52775.316 24/01/30,06:53:01,00,09,1, 11.9,1,1, 2.795, 10500.449, 388.651, 52775.316 24/01/30,06:53:01,01,09,1, 11.9,1,1, 2.795, 10500.438, 388.692, 52775.339 24/01/30,06:53:01,02,09,1, 11.9,1,1, 2.795, 10500.414, 388.706, 52775.288 24/01/30,06:53:01,03,09,1, 11.9,1,1, 2.795, 10500.387, 388.740, 52775.301 24/01/30,06:53:01,04,09,1, 11.9,1,1, 2.795, 10500.368, 388.734, 52775.326 24/01/30,06:53:01,05,09,1, 11.9,1,1, 2.795, 10500.370, 388.731, 52775.383 24/01/30,06:53:01,06,09,1, 11.9,1,1, 2.795, 10500.351, 388.738, 52775.294 24/01/30,06:53:01,07,09,1, 11.9,1,1, 2.795, 10500.289, 388.729, 52775.215 24/01/30,06:53:01,08,09,1, 11.9,1,1, 2.795, 10500.343, 388.770, 52775.333 24/01/30,06:53:01,09,09,1, 11.9,1,1, 2.795, 10500.316, 388.749, 52775.267 24/01/30,06:53:01,10,09,1, 11.9,1,1, 2.795, 10500.334, 388.787, 52775.329 24/01/30,06:53:01,11,09,1, 11.9,1,1, 2.795, 10500.306, 388.793, 52775.318 24/01/30,06:53:01,12,09,1, 11.9,1,1, 2.795, 10500.257, 388.794, 52775.287 24/01/30,06:53:01,13,09,1, 11.9,1,1, 2.795, 10500.284, 388.831, 52775.396 24/01/30,06:53:01,14,09,1, 11.9,1,1, 2.795, 10500.251, 388.818, 52775.369 24/01/30,06:53:01,15,09,1, 11.9,1,1, 2.795, 10500.248, 388.851, 52775.349 24/01/30,06:53:01,16,09,1, 11.9,1,1, 2.795, 10500.222, 388.857, 52775.354 24/01/30,06:53:01,17,09,1, 11.9,1,1, 2.795, 10500.205, 388.843, 52775.380 24/01/30,06:53:01,18,09,1, 11.9,1,1, 2.795, 10500.201, 388.858, 52775.310 24/01/30,06:53:01,19,09,1, 11.9,1,1, 2.795, 10500.166, 388.879, 52775.332 24/01/30,06:53:02,00,09,1, 11.9,1,1, 2.799, 10500.165, 388.879, 52775.332 24/01/30,06:53:02,01,09,1, 11.9,1,1, 2.799, 10500.175, 388.888, 52775.309 24/01/30,06:53:02,02,09,1, 11.9,1,1, 2.799, 10500.132, 388.919, 52775.407 24/01/30,06:53:02,03,09,1, 11.9,1,1, 2.799, 10500.138, 388.917, 52775.388 24/01/30,06:53:02,04,09,1, 11.9,1,1, 2.799, 10500.120, 388.934, 52775.396 24/01/30,06:53:02,05,09,1, 11.9,1,1, 2.799, 10500.090, 388.940, 52775.309 24/01/30,06:53:02,06,09,1, 11.9,1,1, 2.799, 10500.094, 388.944, 52775.291 24/01/30,06:53:02,07,09,1, 11.9,1,1, 2.799, 10500.087, 388.968, 52775.364 24/01/30,06:53:02,08,09,1, 11.9,1,1, 2.799, 10500.060, 388.958, 52775.394 24/01/30,06:53:02,09,09,1, 11.9,1,1, 2.799, 10500.070, 388.995, 52775.536 24/01/30,06:53:02,10,09,1, 11.9,1,1, 2.799, 10500.008, 389.016, 52775.388 24/01/30,06:53:02,11,09,1, 11.9,1,1, 2.799, 10499.995, 389.027, 52775.429 24/01/30,06:53:02,12,09,1, 11.9,1,1, 2.799, 10500.012, 389.025, 52775.386 24/01/30,06:53:02,13,09,1, 11.9,1,1, 2.799, 10500.003, 389.040, 52775.376 24/01/30,06:53:02,14,09,1, 11.9,1,1, 2.799, 10499.986, 389.043, 52775.368 24/01/30,06:53:02,15,09,1, 11.9,1,1, 2.799, 10500.010, 389.029, 52775.206 24/01/30,06:53:02,16,09,1, 11.9,1,1, 2.799, 10499.978, 389.082, 52775.546 24/01/30,06:53:02,17,09,1, 11.9,1,1, 2.799, 10499.929, 389.078, 52775.381 24/01/30,06:53:02,18,09,1, 11.9,1,1, 2.799, 10499.914, 389.077, 52775.454 24/01/30,06:53:02,19,09,1, 11.9,1,1, 2.799, 10499.919, 389.097, 52775.367 24/01/30,06:53:03,00,09,1, 11.9,1,1, 2.796, 10499.915, 389.097, 52775.367 24/01/30,06:53:03,01,09,1, 11.9,1,1, 2.796, 10499.971, 389.126, 52775.356 24/01/30,06:53:03,02,09,1, 11.9,1,1, 2.796, 10499.900, 389.157, 52775.352 24/01/30,06:53:03,03,09,1, 11.9,1,1, 2.796, 10499.877, 389.140, 52775.324 24/01/30,06:53:03,04,09,1, 11.9,1,1, 2.796, 10499.881, 389.152, 52775.392 24/01/30,06:53:03,05,09,1, 11.9,1,1, 2.796, 10499.858, 389.163, 52775.446 24/01/30,06:53:03,06,09,1, 11.9,1,1, 2.796, 10499.828, 389.175, 52775.314 24/01/30,06:53:03,07,09,1, 11.9,1,1, 2.796, 10499.828, 389.174, 52775.322 24/01/30,06:53:03,08,09,1, 11.9,1,1, 2.796, 10499.820, 389.217, 52775.427 24/01/30,06:53:03,09,09,1, 11.9,1,1, 2.796, 10499.785, 389.212, 52775.403 24/01/30,06:53:03,10,09,1, 11.9,1,1, 2.796, 10499.783, 389.232, 52775.358 24/01/30,06:53:03,11,09,1, 11.9,1,1, 2.796, 10499.769, 389.227, 52775.326 24/01/30,06:53:03,12,09,1, 11.9,1,1, 2.796, 10499.719, 389.240, 52775.300 24/01/30,06:53:03,13,09,1, 11.9,1,1, 2.796, 10499.761, 389.268, 52775.364 24/01/30,06:53:03,14,09,1, 11.9,1,1, 2.796, 10499.708, 389.257, 52775.310 24/01/30,06:53:03,15,09,1, 11.9,1,1, 2.796, 10499.731, 389.277, 52775.365 24/01/30,06:53:03,16,09,1, 11.9,1,1, 2.796, 10499.702, 389.282, 52775.327 24/01/30,06:53:03,17,09,1, 11.9,1,1, 2.796, 10499.680, 389.289, 52775.364 24/01/30,06:53:03,18,09,1, 11.9,1,1, 2.796, 10499.669, 389.301, 52775.344 24/01/30,06:53:03,19,09,1, 11.9,1,1, 2.796, 10499.648, 389.319, 52775.403 24/01/30,06:53:04,00,09,1, 11.9,1,1, 2.798, 10499.648, 389.319, 52775.403 24/01/30,06:53:04,01,09,1, 11.9,1,1, 2.798, 10499.607, 389.324, 52775.384 24/01/30,06:53:04,02,09,1, 11.9,1,1, 2.798, 10499.637, 389.349, 52775.421 24/01/30,06:53:04,03,09,1, 11.9,1,1, 2.798, 10499.580, 389.364, 52775.373 24/01/30,06:53:04,04,09,1, 11.9,1,1, 2.798, 10499.584, 389.373, 52775.322 24/01/30,06:53:04,05,09,1, 11.9,1,1, 2.798, 10499.598, 389.377, 52775.375 24/01/30,06:53:04,06,09,1, 11.9,1,1, 2.798, 10499.570, 389.375, 52775.333 24/01/30,06:53:04,07,09,1, 11.9,1,1, 2.798, 10499.564, 389.403, 52775.364 24/01/30,06:53:04,08,09,1, 11.9,1,1, 2.798, 10499.534, 389.415, 52775.422 24/01/30,06:53:04,09,09,1, 11.9,1,1, 2.798, 10499.541, 389.422, 52775.297 24/01/30,06:53:04,10,09,1, 11.9,1,1, 2.798, 10499.489, 389.457, 52775.315 24/01/30,06:53:04,11,09,1, 11.9,1,1, 2.798, 10499.489, 389.446, 52775.365 24/01/30,06:53:04,12,09,1, 11.9,1,1, 2.798, 10499.483, 389.447, 52775.365 24/01/30,06:53:04,13,09,1, 11.9,1,1, 2.798, 10499.456, 389.476, 52775.344 24/01/30,06:53:04,14,09,1, 11.9,1,1, 2.798, 10499.423, 389.488, 52775.382 24/01/30,06:53:04,15,09,1, 11.9,1,1, 2.798, 10499.455, 389.481, 52775.264 24/01/30,06:53:04,16,09,1, 11.9,1,1, 2.798, 10499.408, 389.482, 52775.378 24/01/30,06:53:04,17,09,1, 11.9,1,1, 2.798, 10499.397, 389.514, 52775.360 24/01/30,06:53:04,18,09,1, 11.9,1,1, 2.798, 10499.376, 389.531, 52775.409 24/01/30,06:53:04,19,09,1, 11.9,1,1, 2.798, 10499.346, 389.529, 52775.404 24/01/30,06:53:05,00,09,1, 12.0,1,1, 2.795, 10499.339, 389.529, 52775.404 24/01/30,06:53:05,01,09,1, 12.0,1,1, 2.795, 10499.330, 389.543, 52775.405 24/01/30,06:53:05,02,09,1, 12.0,1,1, 2.795, 10499.316, 389.547, 52775.284 24/01/30,06:53:05,03,09,1, 12.0,1,1, 2.795, 10499.290, 389.558, 52775.498 24/01/30,06:53:05,04,09,1, 12.0,1,1, 2.795, 10499.288, 389.580, 52775.390 24/01/30,06:53:05,05,09,1, 12.0,1,1, 2.795, 10499.272, 389.578, 52775.390 24/01/30,06:53:05,06,09,1, 12.0,1,1, 2.795, 10499.252, 389.577, 52775.438 24/01/30,06:53:05,07,09,1, 12.0,1,1, 2.795, 10499.228, 389.608, 52775.404 24/01/30,06:53:05,08,09,1, 12.0,1,1, 2.795, 10499.226, 389.594, 52775.393 24/01/30,06:53:05,09,09,1, 12.0,1,1, 2.795, 10499.235, 389.631, 52775.505 24/01/30,06:53:05,10,09,1, 12.0,1,1, 2.795, 10499.216, 389.622, 52775.302 24/01/30,06:53:05,11,09,1, 12.0,1,1, 2.795, 10499.205, 389.635, 52775.377 24/01/30,06:53:05,12,09,1, 12.0,1,1, 2.795, 10499.188, 389.645, 52775.330 24/01/30,06:53:05,13,09,1, 12.0,1,1, 2.795, 10499.168, 389.667, 52775.406 24/01/30,06:53:05,14,09,1, 12.0,1,1, 2.795, 10499.143, 389.645, 52775.302 24/01/30,06:53:05,15,09,1, 12.0,1,1, 2.795, 10499.138, 389.663, 52775.365 24/01/30,06:53:05,16,09,1, 12.0,1,1, 2.795, 10499.130, 389.651, 52775.328 24/01/30,06:53:05,17,09,1, 12.0,1,1, 2.795, 10499.115, 389.673, 52775.340 24/01/30,06:53:05,18,09,1, 12.0,1,1, 2.795, 10499.089, 389.639, 52775.357 24/01/30,06:53:05,19,09,1, 12.0,1,1, 2.795, 10499.077, 389.704, 52775.414 24/01/30,06:53:06,00,09,1, 11.9,1,1, 2.794, 10499.072, 389.704, 52775.414 24/01/30,06:53:06,01,09,1, 11.9,1,1, 2.794, 10499.038, 389.689, 52775.367 24/01/30,06:53:06,02,09,1, 11.9,1,1, 2.794, 10499.065, 389.696, 52775.352 24/01/30,06:53:06,03,09,1, 11.9,1,1, 2.794, 10499.035, 389.702, 52775.406 24/01/30,06:53:06,04,09,1, 11.9,1,1, 2.794, 10499.000, 389.711, 52775.328 24/01/30,06:53:06,05,09,1, 11.9,1,1, 2.794, 10499.003, 389.752, 52775.342 24/01/30,06:53:06,06,09,1, 11.9,1,1, 2.794, 10498.996, 389.724, 52775.334 24/01/30,06:53:06,07,09,1, 11.9,1,1, 2.794, 10498.979, 389.739, 52775.368 24/01/30,06:53:06,08,09,1, 11.9,1,1, 2.794, 10498.956, 389.740, 52775.288 24/01/30,06:53:06,09,09,1, 11.9,1,1, 2.794, 10498.937, 389.726, 52775.353 24/01/30,06:53:06,10,09,1, 11.9,1,1, 2.794, 10498.936, 389.762, 52775.315 24/01/30,06:53:06,11,09,1, 11.9,1,1, 2.794, 10498.902, 389.757, 52775.326 24/01/30,06:53:06,12,09,1, 11.9,1,1, 2.794, 10498.890, 389.785, 52775.314 24/01/30,06:53:06,13,09,1, 11.9,1,1, 2.794, 10498.901, 389.758, 52775.303 24/01/30,06:53:06,14,09,1, 11.9,1,1, 2.794, 10498.846, 389.781, 52775.319 24/01/30,06:53:06,15,09,1, 11.9,1,1, 2.794, 10498.868, 389.790, 52775.290 24/01/30,06:53:06,16,09,1, 11.9,1,1, 2.794, 10498.854, 389.784, 52775.319 24/01/30,06:53:06,17,09,1, 11.9,1,1, 2.794, 10498.853, 389.818, 52775.299 24/01/30,06:53:06,18,09,1, 11.9,1,1, 2.794, 10498.822, 389.812, 52775.351 24/01/30,06:53:06,19,09,1, 11.9,1,1, 2.794, 10498.830, 389.793, 52775.120 24/01/30,06:53:07,00,09,1, 11.8,1,1, 2.795, 10498.822, 389.793, 52775.120 24/01/30,06:53:07,01,09,1, 11.8,1,1, 2.795, 10498.799, 389.856, 52775.268 24/01/30,06:53:07,02,09,1, 11.8,1,1, 2.795, 10498.774, 389.871, 52775.291 24/01/30,06:53:07,03,09,1, 11.8,1,1, 2.795, 10498.755, 389.894, 52775.299 24/01/30,06:53:07,04,09,1, 11.8,1,1, 2.795, 10498.737, 389.896, 52775.304 24/01/30,06:53:07,05,09,1, 11.8,1,1, 2.795, 10498.713, 389.919, 52775.278 24/01/30,06:53:07,06,09,1, 11.8,1,1, 2.795, 10498.712, 389.910, 52775.349 24/01/30,06:53:07,07,09,1, 11.8,1,1, 2.795, 10498.684, 389.937, 52775.281 24/01/30,06:53:07,08,09,1, 11.8,1,1, 2.795, 10498.687, 389.959, 52775.288 24/01/30,06:53:07,09,09,1, 11.8,1,1, 2.795, 10498.652, 389.943, 52775.262 24/01/30,06:53:07,10,09,1, 11.8,1,1, 2.795, 10498.665, 389.951, 52775.278 24/01/30,06:53:07,11,09,1, 11.8,1,1, 2.795, 10498.618, 389.961, 52775.276 24/01/30,06:53:07,12,09,1, 11.8,1,1, 2.795, 10498.593, 389.981, 52775.274 24/01/30,06:53:07,13,09,1, 11.8,1,1, 2.795, 10498.598, 390.012, 52775.261 24/01/30,06:53:07,14,09,1, 11.8,1,1, 2.795, 10498.602, 389.988, 52775.298 24/01/30,06:53:07,15,09,1, 11.8,1,1, 2.795, 10498.564, 390.030, 52775.261 24/01/30,06:53:07,16,09,1, 11.8,1,1, 2.795, 10498.540, 390.025, 52775.314 24/01/30,06:53:07,17,09,1, 11.8,1,1, 2.795, 10498.544, 390.034, 52775.293 24/01/30,06:53:07,18,09,1, 11.8,1,1, 2.795, 10498.522, 390.054, 52775.286 24/01/30,06:53:07,19,09,1, 11.8,1,1, 2.795, 10498.525, 390.066, 52775.270 24/01/30,06:53:08,00,09,1, 12.0,1,1, 2.796, 10498.521, 390.066, 52775.270 24/01/30,06:53:08,01,09,1, 12.0,1,1, 2.796, 10498.493, 390.074, 52775.286 24/01/30,06:53:08,02,09,1, 12.0,1,1, 2.796, 10498.484, 390.081, 52775.324 24/01/30,06:53:08,03,09,1, 12.0,1,1, 2.796, 10498.461, 390.092, 52775.317 24/01/30,06:53:08,04,09,1, 12.0,1,1, 2.796, 10498.467, 390.112, 52775.261 24/01/30,06:53:08,05,09,1, 12.0,1,1, 2.796, 10498.459, 390.117, 52775.262 24/01/30,06:53:08,06,09,1, 12.0,1,1, 2.796, 10498.441, 390.119, 52775.272 24/01/30,06:53:08,07,09,1, 12.0,1,1, 2.796, 10498.443, 390.145, 52775.234 24/01/30,06:53:08,08,09,1, 12.0,1,1, 2.796, 10498.421, 390.168, 52775.225 24/01/30,06:53:08,09,09,1, 12.0,1,1, 2.796, 10498.426, 390.171, 52775.252 24/01/30,06:53:08,10,09,1, 12.0,1,1, 2.796, 10498.399, 390.154, 52775.286 24/01/30,06:53:08,11,09,1, 12.0,1,1, 2.796, 10498.372, 390.180, 52775.255 24/01/30,06:53:08,12,09,1, 12.0,1,1, 2.796, 10498.372, 390.187, 52775.213 24/01/30,06:53:08,13,09,1, 12.0,1,1, 2.796, 10498.364, 390.210, 52775.241 24/01/30,06:53:08,14,09,1, 12.0,1,1, 2.796, 10498.358, 390.212, 52775.252 24/01/30,06:53:08,15,09,1, 12.0,1,1, 2.796, 10498.342, 390.201, 52775.277 24/01/30,06:53:08,16,09,1, 12.0,1,1, 2.796, 10498.339, 390.208, 52775.196 24/01/30,06:53:08,17,09,1, 12.0,1,1, 2.796, 10498.319, 390.227, 52775.243 24/01/30,06:53:08,18,09,1, 12.0,1,1, 2.796, 10498.304, 390.236, 52775.276 24/01/30,06:53:08,19,09,1, 12.0,1,1, 2.796, 10498.289, 390.257, 52775.202 24/01/30,06:53:09,00,09,1, 11.9,1,1, 2.799, 10498.288, 390.257, 52775.202 24/01/30,06:53:09,01,09,1, 11.9,1,1, 2.799, 10498.279, 390.265, 52775.167 24/01/30,06:53:09,02,09,1, 11.9,1,1, 2.799, 10498.284, 390.257, 52775.200 24/01/30,06:53:09,03,09,1, 11.9,1,1, 2.799, 10498.259, 390.291, 52775.178 24/01/30,06:53:09,04,09,1, 11.9,1,1, 2.799, 10498.268, 390.270, 52775.200 24/01/30,06:53:09,05,09,1, 11.9,1,1, 2.799, 10498.262, 390.278, 52775.181 24/01/30,06:53:09,06,09,1, 11.9,1,1, 2.799, 10498.231, 390.282, 52775.189 24/01/30,06:53:09,07,09,1, 11.9,1,1, 2.799, 10498.249, 390.294, 52775.139 24/01/30,06:53:09,08,09,1, 11.9,1,1, 2.799, 10498.239, 390.283, 52775.118 24/01/30,06:53:09,09,09,1, 11.9,1,1, 2.799, 10498.224, 390.289, 52775.144 24/01/30,06:53:09,10,09,1, 11.9,1,1, 2.799, 10498.231, 390.308, 52775.175 24/01/30,06:53:09,11,09,1, 11.9,1,1, 2.799, 10498.216, 390.301, 52775.143 24/01/30,06:53:09,12,09,1, 11.9,1,1, 2.799, 10498.227, 390.322, 52775.175 24/01/30,06:53:09,13,09,1, 11.9,1,1, 2.799, 10498.217, 390.318, 52775.112 24/01/30,06:53:09,14,09,1, 11.9,1,1, 2.799, 10498.221, 390.328, 52775.152 24/01/30,06:53:09,15,09,1, 11.9,1,1, 2.799, 10498.215, 390.342, 52775.205 24/01/30,06:53:09,16,09,1, 11.9,1,1, 2.799, 10498.216, 390.332, 52775.169 24/01/30,06:53:09,17,09,1, 11.9,1,1, 2.799, 10498.215, 390.324, 52775.082 24/01/30,06:53:09,18,09,1, 11.9,1,1, 2.799, 10498.207, 390.348, 52775.148 24/01/30,06:53:09,19,09,1, 11.9,1,1, 2.799, 10498.196, 390.339, 52775.067 24/01/30,06:53:10,00,09,1, 11.9,1,1, 2.797, 10498.196, 390.339, 52775.067 24/01/30,06:53:10,01,09,1, 11.9,1,1, 2.797, 10498.190, 390.350, 52775.079 24/01/30,06:53:10,02,09,1, 11.9,1,1, 2.797, 10498.159, 390.363, 52775.074 24/01/30,06:53:10,03,09,1, 11.9,1,1, 2.797, 10498.134, 390.382, 52775.149 24/01/30,06:53:10,04,09,1, 11.9,1,1, 2.797, 10498.165, 390.370, 52775.179 24/01/30,06:53:10,05,09,1, 11.9,1,1, 2.797, 10498.138, 390.389, 52775.108 24/01/30,06:53:10,06,09,1, 11.9,1,1, 2.797, 10498.164, 390.421, 52775.108 24/01/30,06:53:10,07,09,1, 11.9,1,1, 2.797, 10498.162, 390.385, 52775.086 24/01/30,06:53:10,08,09,1, 11.9,1,1, 2.797, 10498.188, 390.373, 52775.072 24/01/30,06:53:10,09,09,1, 11.9,1,1, 2.797, 10498.165, 390.410, 52775.114 24/01/30,06:53:10,10,09,1, 11.9,1,1, 2.797, 10498.172, 390.434, 52775.101 24/01/30,06:53:10,11,09,1, 11.9,1,1, 2.797, 10498.152, 390.431, 52775.074 24/01/30,06:53:10,12,09,1, 11.9,1,1, 2.797, 10498.168, 390.430, 52775.034 24/01/30,06:53:10,13,09,1, 11.9,1,1, 2.797, 10498.164, 390.428, 52775.099 24/01/30,06:53:10,14,09,1, 11.9,1,1, 2.797, 10498.150, 390.448, 52775.051 24/01/30,06:53:10,15,09,1, 11.9,1,1, 2.797, 10498.156, 390.453, 52775.102 24/01/30,06:53:10,16,09,1, 11.9,1,1, 2.797, 10498.164, 390.464, 52775.058 24/01/30,06:53:10,17,09,1, 11.9,1,1, 2.797, 10498.125, 390.435, 52775.046 24/01/30,06:53:10,18,09,1, 11.9,1,1, 2.797, 10498.161, 390.465, 52774.977 24/01/30,06:53:10,19,09,1, 11.9,1,1, 2.797, 10498.138, 390.476, 52775.011 24/01/30,06:53:11,00,09,1, 11.9,1,1, 2.799, 10498.137, 390.476, 52775.011 24/01/30,06:53:11,01,09,1, 11.9,1,1, 2.799, 10498.137, 390.496, 52774.970 24/01/30,06:53:11,02,09,1, 11.9,1,1, 2.799, 10498.164, 390.483, 52774.974 24/01/30,06:53:11,03,09,1, 11.9,1,1, 2.799, 10498.120, 390.501, 52774.963 24/01/30,06:53:11,04,09,1, 11.9,1,1, 2.799, 10498.158, 390.504, 52774.923 24/01/30,06:53:11,05,09,1, 11.9,1,1, 2.799, 10498.131, 390.513, 52774.962 24/01/30,06:53:11,06,09,1, 11.9,1,1, 2.799, 10498.145, 390.529, 52775.036 24/01/30,06:53:11,07,09,1, 11.9,1,1, 2.799, 10498.111, 390.526, 52774.852 24/01/30,06:53:11,08,09,1, 11.9,1,1, 2.799, 10498.124, 390.509, 52775.003 24/01/30,06:53:11,09,09,1, 11.9,1,1, 2.799, 10498.101, 390.560, 52775.126 24/01/30,06:53:11,10,09,1, 11.9,1,1, 2.799, 10498.082, 390.553, 52774.909 24/01/30,06:53:11,11,09,1, 11.9,1,1, 2.799, 10498.098, 390.553, 52775.014 24/01/30,06:53:11,12,09,1, 11.9,1,1, 2.799, 10498.100, 390.552, 52774.974 24/01/30,06:53:11,13,09,1, 11.9,1,1, 2.799, 10498.095, 390.545, 52774.950 24/01/30,06:53:11,14,09,1, 11.9,1,1, 2.799, 10498.110, 390.569, 52774.886 24/01/30,06:53:11,15,09,1, 11.9,1,1, 2.799, 10498.096, 390.556, 52774.901 24/01/30,06:53:11,16,09,1, 11.9,1,1, 2.799, 10498.112, 390.566, 52774.886 24/01/30,06:53:11,17,09,1, 11.9,1,1, 2.799, 10498.118, 390.599, 52774.933 24/01/30,06:53:11,18,09,1, 11.9,1,1, 2.799, 10498.059, 390.581, 52774.895 24/01/30,06:53:11,19,09,1, 11.9,1,1, 2.799, 10498.098, 390.597, 52774.891 24/01/30,06:53:12,00,09,1, 11.9,1,1, 2.796, 10498.096, 390.597, 52774.891 24/01/30,06:53:12,01,09,1, 11.9,1,1, 2.796, 10498.077, 390.628, 52774.940 24/01/30,06:53:12,02,09,1, 11.9,1,1, 2.796, 10498.084, 390.640, 52774.934 24/01/30,06:53:12,03,09,1, 11.9,1,1, 2.796, 10498.067, 390.612, 52774.848 24/01/30,06:53:12,04,09,1, 11.9,1,1, 2.796, 10498.047, 390.639, 52774.887 24/01/30,06:53:12,05,09,1, 11.9,1,1, 2.796, 10498.052, 390.679, 52774.925 24/01/30,06:53:12,06,09,1, 11.9,1,1, 2.796, 10498.044, 390.665, 52774.844 24/01/30,06:53:12,07,09,1, 11.9,1,1, 2.796, 10498.078, 390.655, 52774.825 24/01/30,06:53:12,08,09,1, 11.9,1,1, 2.796, 10498.079, 390.652, 52774.809 24/01/30,06:53:12,09,09,1, 11.9,1,1, 2.796, 10498.092, 390.651, 52774.879 24/01/30,06:53:12,10,09,1, 11.9,1,1, 2.796, 10498.080, 390.671, 52774.832 24/01/30,06:53:12,11,09,1, 11.9,1,1, 2.796, 10498.074, 390.675, 52774.860 24/01/30,06:53:12,12,09,1, 11.9,1,1, 2.796, 10498.037, 390.691, 52774.768 24/01/30,06:53:12,13,09,1, 11.9,1,1, 2.796, 10498.097, 390.696, 52774.783 24/01/30,06:53:12,14,09,1, 11.9,1,1, 2.796, 10498.068, 390.691, 52774.747 24/01/30,06:53:12,15,09,1, 11.9,1,1, 2.796, 10498.064, 390.707, 52774.784 24/01/30,06:53:12,16,09,1, 11.9,1,1, 2.796, 10498.090, 390.714, 52774.818 24/01/30,06:53:12,17,09,1, 11.9,1,1, 2.796, 10498.070, 390.729, 52774.801 24/01/30,06:53:12,18,09,1, 11.9,1,1, 2.796, 10498.049, 390.743, 52774.802 24/01/30,06:53:12,19,09,1, 11.9,1,1, 2.796, 10498.037, 390.734, 52774.953 24/01/30,06:53:13,00,09,1, 12.0,1,1, 2.797, 10498.029, 390.734, 52774.953 24/01/30,06:53:13,01,09,1, 12.0,1,1, 2.797, 10498.025, 390.755, 52774.750 24/01/30,06:53:13,02,09,1, 12.0,1,1, 2.797, 10498.034, 390.754, 52774.720 24/01/30,06:53:13,03,09,1, 12.0,1,1, 2.797, 10498.037, 390.760, 52774.775 24/01/30,06:53:13,04,09,1, 12.0,1,1, 2.797, 10498.042, 390.739, 52774.721 24/01/30,06:53:13,05,09,1, 12.0,1,1, 2.797, 10498.056, 390.760, 52774.739 24/01/30,06:53:13,06,09,1, 12.0,1,1, 2.797, 10498.043, 390.775, 52774.774 24/01/30,06:53:13,07,09,1, 12.0,1,1, 2.797, 10498.060, 390.752, 52774.770 24/01/30,06:53:13,08,09,1, 12.0,1,1, 2.797, 10498.034, 390.782, 52774.785 24/01/30,06:53:13,09,09,1, 12.0,1,1, 2.797, 10498.055, 390.765, 52774.714 24/01/30,06:53:13,10,09,1, 12.0,1,1, 2.797, 10498.060, 390.795, 52774.725 24/01/30,06:53:13,11,09,1, 12.0,1,1, 2.797, 10498.056, 390.808, 52774.714 24/01/30,06:53:13,12,09,1, 12.0,1,1, 2.797, 10498.043, 390.799, 52774.729 24/01/30,06:53:13,13,09,1, 12.0,1,1, 2.797, 10498.028, 390.798, 52774.729 24/01/30,06:53:13,14,09,1, 12.0,1,1, 2.797, 10498.022, 390.818, 52774.760 24/01/30,06:53:13,15,09,1, 12.0,1,1, 2.797, 10498.033, 390.825, 52774.756 24/01/30,06:53:13,16,09,1, 12.0,1,1, 2.797, 10498.053, 390.842, 52774.735 24/01/30,06:53:13,17,09,1, 12.0,1,1, 2.797, 10498.015, 390.818, 52774.696 24/01/30,06:53:13,18,09,1, 12.0,1,1, 2.797, 10498.051, 390.851, 52774.658 24/01/30,06:53:13,19,09,1, 12.0,1,1, 2.797, 10498.037, 390.853, 52774.730 24/01/30,06:53:14,00,09,1, 11.9,1,1, 2.797, 10498.029, 390.853, 52774.730 24/01/30,06:53:14,01,09,1, 11.9,1,1, 2.797, 10498.015, 390.880, 52774.722 24/01/30,06:53:14,02,09,1, 11.9,1,1, 2.797, 10498.032, 390.881, 52774.649 24/01/30,06:53:14,03,09,1, 11.9,1,1, 2.797, 10498.036, 390.885, 52774.748 24/01/30,06:53:14,04,09,1, 11.9,1,1, 2.797, 10497.996, 390.886, 52774.642 24/01/30,06:53:14,05,09,1, 11.9,1,1, 2.797, 10497.986, 390.901, 52774.636 24/01/30,06:53:14,06,09,1, 11.9,1,1, 2.797, 10498.022, 390.883, 52774.592 24/01/30,06:53:14,07,09,1, 11.9,1,1, 2.797, 10498.007, 390.918, 52774.674 24/01/30,06:53:14,08,09,1, 11.9,1,1, 2.797, 10498.000, 390.904, 52774.614 24/01/30,06:53:14,09,09,1, 11.9,1,1, 2.797, 10498.000, 390.924, 52774.621 24/01/30,06:53:14,10,09,1, 11.9,1,1, 2.797, 10497.997, 390.939, 52774.649 24/01/30,06:53:14,11,09,1, 11.9,1,1, 2.797, 10498.012, 390.939, 52774.633 24/01/30,06:53:14,12,09,1, 11.9,1,1, 2.797, 10498.008, 390.962, 52774.645 24/01/30,06:53:14,13,09,1, 11.9,1,1, 2.797, 10498.001, 390.935, 52774.595 24/01/30,06:53:14,14,09,1, 11.9,1,1, 2.797, 10497.999, 390.961, 52774.653 24/01/30,06:53:14,15,09,1, 11.9,1,1, 2.797, 10497.985, 390.975, 52774.613 24/01/30,06:53:14,16,09,1, 11.9,1,1, 2.797, 10497.987, 390.971, 52774.596 24/01/30,06:53:14,17,09,1, 11.9,1,1, 2.797, 10498.012, 390.958, 52774.643 24/01/30,06:53:14,18,09,1, 11.9,1,1, 2.797, 10497.993, 391.013, 52774.591 24/01/30,06:53:14,19,09,1, 11.9,1,1, 2.797, 10498.000, 390.998, 52774.616 24/01/30,06:53:15,00,09,1, 11.9,1,1, 2.798, 10497.996, 390.998, 52774.616 24/01/30,06:53:15,01,09,1, 11.9,1,1, 2.798, 10497.971, 391.009, 52774.603 24/01/30,06:53:15,02,09,1, 11.9,1,1, 2.798, 10498.006, 391.032, 52774.574 24/01/30,06:53:15,03,09,1, 11.9,1,1, 2.798, 10497.990, 391.022, 52774.526 24/01/30,06:53:15,04,09,1, 11.9,1,1, 2.798, 10497.999, 391.013, 52774.538 24/01/30,06:53:15,05,09,1, 11.9,1,1, 2.798, 10497.995, 391.041, 52774.611 24/01/30,06:53:15,06,09,1, 11.9,1,1, 2.798, 10497.996, 391.029, 52774.518 24/01/30,06:53:15,07,09,1, 11.9,1,1, 2.798, 10498.014, 391.064, 52774.553 24/01/30,06:53:15,08,09,1, 11.9,1,1, 2.798, 10497.998, 391.068, 52774.564 24/01/30,06:53:15,09,09,1, 11.9,1,1, 2.798, 10497.989, 391.074, 52774.600 24/01/30,06:53:15,10,09,1, 11.9,1,1, 2.798, 10498.029, 391.067, 52774.627 24/01/30,06:53:15,11,09,1, 11.9,1,1, 2.798, 10498.047, 391.056, 52774.533 24/01/30,06:53:15,12,09,1, 11.9,1,1, 2.798, 10498.021, 391.047, 52774.545 24/01/30,06:53:15,13,09,1, 11.9,1,1, 2.798, 10498.022, 391.063, 52774.523 24/01/30,06:53:15,14,09,1, 11.9,1,1, 2.798, 10498.014, 391.057, 52774.464 24/01/30,06:53:15,15,09,1, 11.9,1,1, 2.798, 10498.029, 391.075, 52774.540 24/01/30,06:53:15,16,09,1, 11.9,1,1, 2.798, 10498.023, 391.080, 52774.573 24/01/30,06:53:15,17,09,1, 11.9,1,1, 2.798, 10498.023, 391.089, 52774.543 24/01/30,06:53:15,18,09,1, 11.9,1,1, 2.798, 10498.006, 391.090, 52774.489 24/01/30,06:53:15,19,09,1, 11.9,1,1, 2.798, 10498.037, 391.081, 52774.393 24/01/30,06:53:16,00,09,1, 11.9,1,1, 2.799, 10498.037, 391.081, 52774.393 24/01/30,06:53:16,01,09,1, 11.9,1,1, 2.799, 10498.024, 391.089, 52774.645 24/01/30,06:53:16,02,09,1, 11.9,1,1, 2.799, 10498.046, 391.114, 52774.505 24/01/30,06:53:16,03,09,1, 11.9,1,1, 2.799, 10498.073, 391.109, 52774.503 24/01/30,06:53:16,04,09,1, 11.9,1,1, 2.799, 10498.033, 391.110, 52774.568 24/01/30,06:53:16,05,09,1, 11.9,1,1, 2.799, 10498.070, 391.123, 52774.507 24/01/30,06:53:16,06,09,1, 11.9,1,1, 2.799, 10498.057, 391.143, 52774.550 24/01/30,06:53:16,07,09,1, 11.9,1,1, 2.799, 10498.063, 391.149, 52774.504 24/01/30,06:53:16,08,09,1, 11.9,1,1, 2.799, 10498.083, 391.143, 52774.480 24/01/30,06:53:16,09,09,1, 11.9,1,1, 2.799, 10498.057, 391.147, 52774.480 24/01/30,06:53:16,10,09,1, 11.9,1,1, 2.799, 10498.062, 391.138, 52774.444 24/01/30,06:53:16,11,09,1, 11.9,1,1, 2.799, 10498.051, 391.153, 52774.499 24/01/30,06:53:16,12,09,1, 11.9,1,1, 2.799, 10498.078, 391.165, 52774.476 24/01/30,06:53:16,13,09,1, 11.9,1,1, 2.799, 10498.053, 391.175, 52774.450 24/01/30,06:53:16,14,09,1, 11.9,1,1, 2.799, 10498.084, 391.169, 52774.494 24/01/30,06:53:16,15,09,1, 11.9,1,1, 2.799, 10498.093, 391.189, 52774.449 24/01/30,06:53:16,16,09,1, 11.9,1,1, 2.799, 10498.090, 391.184, 52774.467 24/01/30,06:53:16,17,09,1, 11.9,1,1, 2.799, 10498.078, 391.209, 52774.458 24/01/30,06:53:16,18,09,1, 11.9,1,1, 2.799, 10498.079, 391.209, 52774.458 24/01/30,06:53:16,19,09,1, 11.9,1,1, 2.799, 10498.107, 391.208, 52774.409 24/01/30,06:53:17,00,09,1, 11.9,1,1, 2.796, 10498.104, 391.208, 52774.409 24/01/30,06:53:17,01,09,1, 11.9,1,1, 2.796, 10498.140, 391.222, 52774.424 24/01/30,06:53:17,02,09,1, 11.9,1,1, 2.796, 10498.124, 391.220, 52774.434 24/01/30,06:53:17,03,09,1, 11.9,1,1, 2.796, 10498.137, 391.225, 52774.322 24/01/30,06:53:17,04,09,1, 11.9,1,1, 2.796, 10498.153, 391.248, 52774.355 24/01/30,06:53:17,05,09,1, 11.9,1,1, 2.796, 10498.127, 391.258, 52774.446 24/01/30,06:53:17,06,09,1, 11.9,1,1, 2.796, 10498.131, 391.244, 52774.381 24/01/30,06:53:17,07,09,1, 11.9,1,1, 2.796, 10498.147, 391.242, 52774.331 24/01/30,06:53:17,08,09,1, 11.9,1,1, 2.796, 10498.152, 391.259, 52774.406 24/01/30,06:53:17,09,09,1, 11.9,1,1, 2.796, 10498.134, 391.277, 52774.384 24/01/30,06:53:17,10,09,1, 11.9,1,1, 2.796, 10498.158, 391.277, 52774.325 24/01/30,06:53:17,11,09,1, 11.9,1,1, 2.796, 10498.181, 391.273, 52774.334 24/01/30,06:53:17,12,09,1, 11.9,1,1, 2.796, 10498.178, 391.279, 52774.353 24/01/30,06:53:17,13,09,1, 11.9,1,1, 2.796, 10498.189, 391.284, 52774.362 24/01/30,06:53:17,14,09,1, 11.9,1,1, 2.796, 10498.188, 391.312, 52774.369 24/01/30,06:53:17,15,09,1, 11.9,1,1, 2.796, 10498.181, 391.300, 52774.336 24/01/30,06:53:17,16,09,1, 11.9,1,1, 2.796, 10498.194, 391.305, 52774.350 24/01/30,06:53:17,17,09,1, 11.9,1,1, 2.796, 10498.229, 391.308, 52774.333 24/01/30,06:53:17,18,09,1, 11.9,1,1, 2.796, 10498.213, 391.325, 52774.300 24/01/30,06:53:17,19,09,1, 11.9,1,1, 2.796, 10498.216, 391.338, 52774.344 24/01/30,06:53:18,00,09,1, 11.9,1,1, 2.796, 10498.213, 391.338, 52774.344 24/01/30,06:53:18,01,09,1, 11.9,1,1, 2.796, 10498.213, 391.314, 52774.229 24/01/30,06:53:18,02,09,1, 11.9,1,1, 2.796, 10498.234, 391.350, 52774.238 24/01/30,06:53:18,03,09,1, 11.9,1,1, 2.796, 10498.227, 391.349, 52774.308 24/01/30,06:53:18,04,09,1, 11.9,1,1, 2.796, 10498.236, 391.331, 52774.259 24/01/30,06:53:18,05,09,1, 11.9,1,1, 2.796, 10498.270, 391.352, 52774.213 24/01/30,06:53:18,06,09,1, 11.9,1,1, 2.796, 10498.270, 391.347, 52774.226 24/01/30,06:53:18,07,09,1, 11.9,1,1, 2.796, 10498.252, 391.351, 52774.254 24/01/30,06:53:18,08,09,1, 11.9,1,1, 2.796, 10498.272, 391.352, 52774.340 24/01/30,06:53:18,09,09,1, 11.9,1,1, 2.796, 10498.250, 391.375, 52774.223 24/01/30,06:53:18,10,09,1, 11.9,1,1, 2.796, 10498.295, 391.359, 52774.210 24/01/30,06:53:18,11,09,1, 11.9,1,1, 2.796, 10498.267, 391.365, 52774.237 24/01/30,06:53:18,12,09,1, 11.9,1,1, 2.796, 10498.280, 391.390, 52774.196 24/01/30,06:53:18,13,09,1, 11.9,1,1, 2.796, 10498.332, 391.385, 52774.201 24/01/30,06:53:18,14,09,1, 11.9,1,1, 2.796, 10498.318, 391.419, 52774.220 24/01/30,06:53:18,15,09,1, 11.9,1,1, 2.796, 10498.345, 391.389, 52774.248 24/01/30,06:53:18,16,09,1, 11.9,1,1, 2.796, 10498.337, 391.397, 52774.207 24/01/30,06:53:18,17,09,1, 11.9,1,1, 2.796, 10498.353, 391.402, 52774.218 24/01/30,06:53:18,18,09,1, 11.9,1,1, 2.796, 10498.360, 391.421, 52774.198 24/01/30,06:53:18,19,09,1, 11.9,1,1, 2.796, 10498.389, 391.419, 52774.152 24/01/30,06:53:19,00,09,1, 11.9,1,1, 2.797, 10498.388, 391.419, 52774.152 24/01/30,06:53:19,01,09,1, 11.9,1,1, 2.797, 10498.388, 391.439, 52774.112 24/01/30,06:53:19,02,09,1, 11.9,1,1, 2.797, 10498.403, 391.429, 52774.109 24/01/30,06:53:19,03,09,1, 11.9,1,1, 2.797, 10498.392, 391.460, 52774.187 24/01/30,06:53:19,04,09,1, 11.9,1,1, 2.797, 10498.420, 391.435, 52774.207 24/01/30,06:53:19,05,09,1, 11.9,1,1, 2.797, 10498.432, 391.468, 52774.176 24/01/30,06:53:19,06,09,1, 11.9,1,1, 2.797, 10498.430, 391.471, 52774.146 24/01/30,06:53:19,07,09,1, 11.9,1,1, 2.797, 10498.429, 391.456, 52774.126 24/01/30,06:53:19,08,09,1, 11.9,1,1, 2.797, 10498.469, 391.468, 52774.085 24/01/30,06:53:19,09,09,1, 11.9,1,1, 2.797, 10498.470, 391.482, 52774.153 24/01/30,06:53:19,10,09,1, 11.9,1,1, 2.797, 10498.508, 391.484, 52774.179 24/01/30,06:53:19,11,09,1, 11.9,1,1, 2.797, 10498.492, 391.512, 52774.138 24/01/30,06:53:19,12,09,1, 11.9,1,1, 2.797, 10498.483, 391.475, 52774.135 24/01/30,06:53:19,13,09,1, 11.9,1,1, 2.797, 10498.530, 391.507, 52774.100 24/01/30,06:53:19,14,09,1, 11.9,1,1, 2.797, 10498.510, 391.516, 52774.202 24/01/30,06:53:19,15,09,1, 11.9,1,1, 2.797, 10498.523, 391.496, 52774.090 24/01/30,06:53:19,16,09,1, 11.9,1,1, 2.797, 10498.554, 391.528, 52774.140 24/01/30,06:53:19,17,09,1, 11.9,1,1, 2.797, 10498.544, 391.519, 52774.042 24/01/30,06:53:19,18,09,1, 11.9,1,1, 2.797, 10498.557, 391.535, 52774.135 24/01/30,06:53:19,19,09,1, 11.9,1,1, 2.797, 10498.579, 391.527, 52774.089 24/01/30,06:53:20,00,09,1, 11.9,1,1, 2.797, 10498.571, 391.527, 52774.089 24/01/30,06:53:20,01,09,1, 11.9,1,1, 2.797, 10498.600, 391.535, 52774.124 24/01/30,06:53:20,02,09,1, 11.9,1,1, 2.797, 10498.597, 391.548, 52774.160 24/01/30,06:53:20,03,09,1, 11.9,1,1, 2.797, 10498.628, 391.535, 52774.088 24/01/30,06:53:20,04,09,1, 11.9,1,1, 2.797, 10498.631, 391.561, 52774.058 24/01/30,06:53:20,05,09,1, 11.9,1,1, 2.797, 10498.641, 391.563, 52774.135 24/01/30,06:53:20,06,09,1, 11.9,1,1, 2.797, 10498.638, 391.575, 52774.116 24/01/30,06:53:20,07,09,1, 11.9,1,1, 2.797, 10498.640, 391.597, 52774.066 24/01/30,06:53:20,08,09,1, 11.9,1,1, 2.797, 10498.672, 391.569, 52774.006 24/01/30,06:53:20,09,09,1, 11.9,1,1, 2.797, 10498.707, 391.591, 52774.042 24/01/30,06:53:20,10,09,1, 11.9,1,1, 2.797, 10498.688, 391.594, 52774.042 24/01/30,06:53:20,11,09,1, 11.9,1,1, 2.797, 10498.706, 391.579, 52774.077 24/01/30,06:53:20,12,09,1, 11.9,1,1, 2.797, 10498.721, 391.607, 52774.069 24/01/30,06:53:20,13,09,1, 11.9,1,1, 2.797, 10498.698, 391.597, 52774.012 24/01/30,06:53:20,14,09,1, 11.9,1,1, 2.797, 10498.755, 391.599, 52774.009 24/01/30,06:53:20,15,09,1, 11.9,1,1, 2.797, 10498.747, 391.595, 52774.066 24/01/30,06:53:20,16,09,1, 11.9,1,1, 2.797, 10498.776, 391.597, 52774.036 24/01/30,06:53:20,17,09,1, 11.9,1,1, 2.797, 10498.805, 391.613, 52774.003 24/01/30,06:53:20,18,09,1, 11.9,1,1, 2.797, 10498.782, 391.608, 52774.076 24/01/30,06:53:20,19,09,1, 11.9,1,1, 2.797, 10498.799, 391.594, 52773.986 24/01/30,06:53:21,00,09,1, 11.9,1,1, 2.794, 10498.797, 391.594, 52773.986 24/01/30,06:53:21,01,09,1, 11.9,1,1, 2.794, 10498.824, 391.598, 52774.000 24/01/30,06:53:21,02,09,1, 11.9,1,1, 2.794, 10498.812, 391.577, 52773.954 24/01/30,06:53:21,03,09,1, 11.9,1,1, 2.794, 10498.841, 391.608, 52774.012 24/01/30,06:53:21,04,09,1, 11.9,1,1, 2.794, 10498.863, 391.614, 52773.966 24/01/30,06:53:21,05,09,1, 11.9,1,1, 2.794, 10498.864, 391.628, 52774.060 24/01/30,06:53:21,06,09,1, 11.9,1,1, 2.794, 10498.882, 391.591, 52774.017 24/01/30,06:53:21,07,09,1, 11.9,1,1, 2.794, 10498.906, 391.638, 52774.031 24/01/30,06:53:21,08,09,1, 11.9,1,1, 2.794, 10498.889, 391.619, 52773.985 24/01/30,06:53:21,09,09,1, 11.9,1,1, 2.794, 10498.920, 391.613, 52773.969 24/01/30,06:53:21,10,09,1, 11.9,1,1, 2.794, 10498.924, 391.636, 52773.986 24/01/30,06:53:21,11,09,1, 11.9,1,1, 2.794, 10498.942, 391.624, 52773.982 24/01/30,06:53:21,12,09,1, 11.9,1,1, 2.794, 10498.952, 391.641, 52774.008 24/01/30,06:53:21,13,09,1, 11.9,1,1, 2.794, 10498.943, 391.634, 52773.985 24/01/30,06:53:21,14,09,1, 11.9,1,1, 2.794, 10498.979, 391.634, 52773.952 24/01/30,06:53:21,15,09,1, 11.9,1,1, 2.794, 10498.992, 391.630, 52773.897 24/01/30,06:53:21,16,09,1, 11.9,1,1, 2.794, 10498.975, 391.626, 52773.979 24/01/30,06:53:21,17,09,1, 11.9,1,1, 2.794, 10498.979, 391.618, 52773.919 24/01/30,06:53:21,18,09,1, 11.9,1,1, 2.794, 10498.991, 391.664, 52773.958 24/01/30,06:53:21,19,09,1, 11.9,1,1, 2.794, 10499.030, 391.616, 52774.007 24/01/30,06:53:22,00,09,1, 11.9,1,1, 2.798, 10499.022, 391.616, 52774.007 24/01/30,06:53:22,01,09,1, 11.9,1,1, 2.798, 10499.046, 391.641, 52773.964 24/01/30,06:53:22,02,09,1, 11.9,1,1, 2.798, 10499.059, 391.653, 52773.901 24/01/30,06:53:22,03,09,1, 11.9,1,1, 2.798, 10499.054, 391.659, 52773.893 24/01/30,06:53:22,04,09,1, 11.9,1,1, 2.798, 10499.072, 391.637, 52773.880 24/01/30,06:53:22,05,09,1, 11.9,1,1, 2.798, 10499.072, 391.650, 52773.920 24/01/30,06:53:22,06,09,1, 11.9,1,1, 2.798, 10499.094, 391.660, 52773.905 24/01/30,06:53:22,07,09,1, 11.9,1,1, 2.798, 10499.084, 391.658, 52773.840 24/01/30,06:53:22,08,09,1, 11.9,1,1, 2.798, 10499.111, 391.655, 52773.924 24/01/30,06:53:22,09,09,1, 11.9,1,1, 2.798, 10499.106, 391.650, 52773.898 24/01/30,06:53:22,10,09,1, 11.9,1,1, 2.798, 10499.144, 391.638, 52773.808 24/01/30,06:53:22,11,09,1, 11.9,1,1, 2.798, 10499.149, 391.663, 52773.893 24/01/30,06:53:22,12,09,1, 11.9,1,1, 2.798, 10499.173, 391.681, 52773.863 24/01/30,06:53:22,13,09,1, 11.9,1,1, 2.798, 10499.180, 391.670, 52773.810 24/01/30,06:53:22,14,09,1, 11.9,1,1, 2.798, 10499.154, 391.685, 52773.807 24/01/30,06:53:22,15,09,1, 11.9,1,1, 2.798, 10499.169, 391.658, 52773.786 24/01/30,06:53:22,16,09,1, 11.9,1,1, 2.798, 10499.203, 391.669, 52773.877 24/01/30,06:53:22,17,09,1, 11.9,1,1, 2.798, 10499.195, 391.666, 52773.775 24/01/30,06:53:22,18,09,1, 11.9,1,1, 2.798, 10499.206, 391.678, 52773.769 24/01/30,06:53:22,19,09,1, 11.9,1,1, 2.798, 10499.249, 391.687, 52773.760 24/01/30,06:53:23,00,09,1, 11.9,1,1, 2.796, 10499.247, 391.687, 52773.760 24/01/30,06:53:23,01,09,1, 11.9,1,1, 2.796, 10499.246, 391.678, 52773.783 24/01/30,06:53:23,02,09,1, 11.9,1,1, 2.796, 10499.267, 391.666, 52773.752 24/01/30,06:53:23,03,09,1, 11.9,1,1, 2.796, 10499.277, 391.679, 52773.746 24/01/30,06:53:23,04,09,1, 11.9,1,1, 2.796, 10499.278, 391.680, 52773.720 24/01/30,06:53:23,05,09,1, 11.9,1,1, 2.796, 10499.286, 391.675, 52773.795 24/01/30,06:53:23,06,09,1, 11.9,1,1, 2.796, 10499.310, 391.681, 52773.785 24/01/30,06:53:23,07,09,1, 11.9,1,1, 2.796, 10499.298, 391.689, 52773.769 24/01/30,06:53:23,08,09,1, 11.9,1,1, 2.796, 10499.355, 391.688, 52773.780 24/01/30,06:53:23,09,09,1, 11.9,1,1, 2.796, 10499.363, 391.696, 52773.763 24/01/30,06:53:23,10,09,1, 11.9,1,1, 2.796, 10499.315, 391.697, 52773.697 24/01/30,06:53:23,11,09,1, 11.9,1,1, 2.796, 10499.344, 391.694, 52773.729 24/01/30,06:53:23,12,09,1, 11.9,1,1, 2.796, 10499.349, 391.697, 52773.776 24/01/30,06:53:23,13,09,1, 11.9,1,1, 2.796, 10499.375, 391.686, 52773.656 24/01/30,06:53:23,14,09,1, 11.9,1,1, 2.796, 10499.395, 391.684, 52773.666 24/01/30,06:53:23,15,09,1, 11.9,1,1, 2.796, 10499.375, 391.711, 52773.696 24/01/30,06:53:23,16,09,1, 11.9,1,1, 2.796, 10499.416, 391.704, 52773.756 24/01/30,06:53:23,17,09,1, 11.9,1,1, 2.796, 10499.419, 391.714, 52773.703 24/01/30,06:53:23,18,09,1, 11.9,1,1, 2.796, 10499.416, 391.712, 52773.693 24/01/30,06:53:23,19,09,1, 11.9,1,1, 2.796, 10499.410, 391.697, 52773.650 24/01/30,06:53:24,00,09,1, 11.9,1,1, 2.797, 10499.406, 391.697, 52773.650 24/01/30,06:53:24,01,09,1, 11.9,1,1, 2.797, 10499.454, 391.703, 52773.704 24/01/30,06:53:24,02,09,1, 11.9,1,1, 2.797, 10499.462, 391.724, 52773.720 24/01/30,06:53:24,03,09,1, 11.9,1,1, 2.797, 10499.473, 391.722, 52773.651 24/01/30,06:53:24,04,09,1, 11.9,1,1, 2.797, 10499.457, 391.708, 52773.659 24/01/30,06:53:24,05,09,1, 11.9,1,1, 2.797, 10499.470, 391.721, 52773.635 24/01/30,06:53:24,06,09,1, 11.9,1,1, 2.797, 10499.483, 391.737, 52773.682 24/01/30,06:53:24,07,09,1, 11.9,1,1, 2.797, 10499.486, 391.717, 52773.616 24/01/30,06:53:24,08,09,1, 11.9,1,1, 2.797, 10499.495, 391.718, 52773.630 24/01/30,06:53:24,09,09,1, 11.9,1,1, 2.797, 10499.495, 391.716, 52773.694 24/01/30,06:53:24,10,09,1, 11.9,1,1, 2.797, 10499.514, 391.729, 52773.694 24/01/30,06:53:24,11,09,1, 11.9,1,1, 2.797, 10499.518, 391.709, 52773.686 24/01/30,06:53:24,12,09,1, 11.9,1,1, 2.797, 10499.516, 391.732, 52773.664 24/01/30,06:53:24,13,09,1, 11.9,1,1, 2.797, 10499.520, 391.737, 52773.581 24/01/30,06:53:24,14,09,1, 11.9,1,1, 2.797, 10499.561, 391.711, 52773.564 24/01/30,06:53:24,15,09,1, 11.9,1,1, 2.797, 10499.550, 391.721, 52773.593 24/01/30,06:53:24,16,09,1, 11.9,1,1, 2.797, 10499.535, 391.733, 52773.542 24/01/30,06:53:24,17,09,1, 11.9,1,1, 2.797, 10499.575, 391.737, 52773.591 24/01/30,06:53:24,18,09,1, 11.9,1,1, 2.797, 10499.568, 391.758, 52773.667 24/01/30,06:53:24,19,09,1, 11.9,1,1, 2.797, 10499.583, 391.728, 52773.598 24/01/30,06:53:25,00,09,1, 11.9,1,1, 2.799, 10499.581, 391.728, 52773.598 24/01/30,06:53:25,01,09,1, 11.9,1,1, 2.799, 10499.575, 391.733, 52773.595 24/01/30,06:53:25,02,09,1, 11.9,1,1, 2.799, 10499.586, 391.746, 52773.526 24/01/30,06:53:25,03,09,1, 11.9,1,1, 2.799, 10499.623, 391.751, 52773.516 24/01/30,06:53:25,04,09,1, 11.9,1,1, 2.799, 10499.620, 391.762, 52773.583 24/01/30,06:53:25,05,09,1, 11.9,1,1, 2.799, 10499.611, 391.766, 52773.606 24/01/30,06:53:25,06,09,1, 11.9,1,1, 2.799, 10499.634, 391.761, 52773.568 24/01/30,06:53:25,07,09,1, 11.9,1,1, 2.799, 10499.664, 391.761, 52773.548 24/01/30,06:53:25,08,09,1, 11.9,1,1, 2.799, 10499.645, 391.794, 52773.577 24/01/30,06:53:25,09,09,1, 11.9,1,1, 2.799, 10499.655, 391.784, 52773.540 24/01/30,06:53:25,10,09,1, 11.9,1,1, 2.799, 10499.689, 391.790, 52773.612 24/01/30,06:53:25,11,09,1, 11.9,1,1, 2.799, 10499.681, 391.826, 52773.576 24/01/30,06:53:25,12,09,1, 11.9,1,1, 2.799, 10499.701, 391.802, 52773.558 24/01/30,06:53:25,13,09,1, 11.9,1,1, 2.799, 10499.727, 391.797, 52773.485 24/01/30,06:53:25,14,09,1, 11.9,1,1, 2.799, 10499.717, 391.829, 52773.526 24/01/30,06:53:25,15,09,1, 11.9,1,1, 2.799, 10499.737, 391.770, 52773.509 24/01/30,06:53:25,16,09,1, 11.9,1,1, 2.799, 10499.746, 391.807, 52773.552 24/01/30,06:53:25,17,09,1, 11.9,1,1, 2.799, 10499.757, 391.805, 52773.556 24/01/30,06:53:25,18,09,1, 11.9,1,1, 2.799, 10499.765, 391.796, 52773.604 24/01/30,06:53:25,19,09,1, 11.9,1,1, 2.799, 10499.749, 391.830, 52773.568 24/01/30,06:53:26,00,09,1, 11.9,1,1, 2.796, 10499.748, 391.830, 52773.568 24/01/30,06:53:26,01,09,1, 11.9,1,1, 2.796, 10499.794, 391.822, 52773.522 24/01/30,06:53:26,02,09,1, 11.9,1,1, 2.796, 10499.805, 391.814, 52773.524 24/01/30,06:53:26,03,09,1, 11.9,1,1, 2.796, 10499.810, 391.797, 52773.575 24/01/30,06:53:26,04,09,1, 11.9,1,1, 2.796, 10499.802, 391.832, 52773.484 24/01/30,06:53:26,05,09,1, 11.9,1,1, 2.796, 10499.821, 391.841, 52773.520 24/01/30,06:53:26,06,09,1, 11.9,1,1, 2.796, 10499.827, 391.828, 52773.517 24/01/30,06:53:26,07,09,1, 11.9,1,1, 2.796, 10499.838, 391.852, 52773.545 24/01/30,06:53:26,08,09,1, 11.9,1,1, 2.796, 10499.870, 391.870, 52773.548 24/01/30,06:53:26,09,09,1, 11.9,1,1, 2.796, 10499.862, 391.855, 52773.480 24/01/30,06:53:26,10,09,1, 11.9,1,1, 2.796, 10499.875, 391.858, 52773.463 24/01/30,06:53:26,11,09,1, 11.9,1,1, 2.796, 10499.870, 391.841, 52773.438 24/01/30,06:53:26,12,09,1, 11.9,1,1, 2.796, 10499.881, 391.887, 52773.552 24/01/30,06:53:26,13,09,1, 11.9,1,1, 2.796, 10499.888, 391.863, 52773.511 24/01/30,06:53:26,14,09,1, 11.9,1,1, 2.796, 10499.926, 391.875, 52773.461 24/01/30,06:53:26,15,09,1, 11.9,1,1, 2.796, 10499.918, 391.879, 52773.447 24/01/30,06:53:26,16,09,1, 11.9,1,1, 2.796, 10499.927, 391.872, 52773.497 24/01/30,06:53:26,17,09,1, 11.9,1,1, 2.796, 10499.949, 391.876, 52773.430 24/01/30,06:53:26,18,09,1, 11.9,1,1, 2.796, 10499.967, 391.864, 52773.440 24/01/30,06:53:26,19,09,1, 11.9,1,1, 2.796, 10499.943, 391.922, 52773.468 24/01/30,06:53:27,00,09,1, 11.9,1,1, 2.799, 10499.940, 391.922, 52773.468 24/01/30,06:53:27,01,09,1, 11.9,1,1, 2.799, 10499.957, 391.903, 52773.516 24/01/30,06:53:27,02,09,1, 11.9,1,1, 2.799, 10499.960, 391.895, 52773.461 24/01/30,06:53:27,03,09,1, 11.9,1,1, 2.799, 10499.990, 391.902, 52773.403 24/01/30,06:53:27,04,09,1, 11.9,1,1, 2.799, 10500.007, 391.909, 52773.454 24/01/30,06:53:27,05,09,1, 11.9,1,1, 2.799, 10499.999, 391.886, 52773.424 24/01/30,06:53:27,06,09,1, 11.9,1,1, 2.799, 10500.014, 391.915, 52773.474 24/01/30,06:53:27,07,09,1, 11.9,1,1, 2.799, 10500.007, 391.917, 52773.504 24/01/30,06:53:27,08,09,1, 11.9,1,1, 2.799, 10500.043, 391.919, 52773.407 24/01/30,06:53:27,09,09,1, 11.9,1,1, 2.799, 10500.035, 391.907, 52773.400 24/01/30,06:53:27,10,09,1, 11.9,1,1, 2.799, 10500.064, 391.928, 52773.453 24/01/30,06:53:27,11,09,1, 11.9,1,1, 2.799, 10500.057, 391.921, 52773.410 24/01/30,06:53:27,12,09,1, 11.9,1,1, 2.799, 10500.080, 391.923, 52773.424 24/01/30,06:53:27,13,09,1, 11.9,1,1, 2.799, 10500.068, 391.952, 52773.331 24/01/30,06:53:27,14,09,1, 11.9,1,1, 2.799, 10500.054, 391.949, 52773.670 24/01/30,06:53:27,15,09,1, 11.9,1,1, 2.799, 10500.055, 391.941, 52773.379 24/01/30,06:53:27,16,09,1, 11.9,1,1, 2.799, 10500.059, 391.945, 52773.413 24/01/30,06:53:27,17,09,1, 11.9,1,1, 2.799, 10500.062, 391.913, 52773.396 24/01/30,06:53:27,18,09,1, 11.9,1,1, 2.799, 10500.073, 391.939, 52773.362 24/01/30,06:53:27,19,09,1, 11.9,1,1, 2.799, 10500.089, 391.941, 52773.372 24/01/30,06:53:28,00,09,1, 11.9,1,1, 2.796, 10500.082, 391.941, 52773.372 24/01/30,06:53:28,01,09,1, 11.9,1,1, 2.796, 10500.068, 391.938, 52773.383 24/01/30,06:53:28,02,09,1, 11.9,1,1, 2.796, 10500.102, 391.907, 52773.333 24/01/30,06:53:28,03,09,1, 11.9,1,1, 2.796, 10500.108, 391.936, 52773.404 24/01/30,06:53:28,04,09,1, 11.9,1,1, 2.796, 10500.085, 391.963, 52773.441 24/01/30,06:53:28,05,09,1, 11.9,1,1, 2.796, 10500.095, 391.929, 52773.400 24/01/30,06:53:28,06,09,1, 11.9,1,1, 2.796, 10500.107, 391.950, 52773.359 24/01/30,06:53:28,07,09,1, 11.9,1,1, 2.796, 10500.116, 391.938, 52773.335 24/01/30,06:53:28,08,09,1, 11.9,1,1, 2.796, 10500.122, 391.949, 52773.402 24/01/30,06:53:28,09,09,1, 11.9,1,1, 2.796, 10500.123, 391.934, 52773.315 24/01/30,06:53:28,10,09,1, 11.9,1,1, 2.796, 10500.098, 391.947, 52773.424 24/01/30,06:53:28,11,09,1, 11.9,1,1, 2.796, 10500.094, 391.931, 52773.288 24/01/30,06:53:28,12,09,1, 11.9,1,1, 2.796, 10500.128, 391.937, 52773.310 24/01/30,06:53:28,13,09,1, 11.9,1,1, 2.796, 10500.127, 391.950, 52773.376 24/01/30,06:53:28,14,09,1, 11.9,1,1, 2.796, 10500.144, 391.938, 52773.317 24/01/30,06:53:28,15,09,1, 11.9,1,1, 2.796, 10500.137, 391.940, 52773.374 24/01/30,06:53:28,16,09,1, 11.9,1,1, 2.796, 10500.134, 391.927, 52773.321 24/01/30,06:53:28,17,09,1, 11.9,1,1, 2.796, 10500.130, 391.936, 52773.355 24/01/30,06:53:28,18,09,1, 11.9,1,1, 2.796, 10500.156, 391.919, 52773.368 24/01/30,06:53:28,19,09,1, 11.9,1,1, 2.796, 10500.137, 391.949, 52773.281 24/01/30,06:53:29,00,09,1, 11.9,1,1, 2.799, 10500.132, 391.949, 52773.281 24/01/30,06:53:29,01,09,1, 11.9,1,1, 2.799, 10500.167, 391.940, 52773.372 24/01/30,06:53:29,02,09,1, 11.9,1,1, 2.799, 10500.164, 391.927, 52773.315 24/01/30,06:53:29,03,09,1, 11.9,1,1, 2.799, 10500.175, 391.928, 52773.223 24/01/30,06:53:29,04,09,1, 11.9,1,1, 2.799, 10500.183, 391.928, 52773.270 24/01/30,06:53:29,05,09,1, 11.9,1,1, 2.799, 10500.171, 391.927, 52773.318 24/01/30,06:53:29,06,09,1, 11.9,1,1, 2.799, 10500.157, 391.910, 52773.270 24/01/30,06:53:29,07,09,1, 11.9,1,1, 2.799, 10500.178, 391.923, 52773.308 24/01/30,06:53:29,08,09,1, 11.9,1,1, 2.799, 10500.203, 391.909, 52773.243 24/01/30,06:53:29,09,09,1, 11.9,1,1, 2.799, 10500.188, 391.921, 52773.270 24/01/30,06:53:29,10,09,1, 11.9,1,1, 2.799, 10500.200, 391.930, 52773.279 24/01/30,06:53:29,11,09,1, 11.9,1,1, 2.799, 10500.200, 391.914, 52773.298 24/01/30,06:53:29,12,09,1, 11.9,1,1, 2.799, 10500.213, 391.907, 52772.988 24/01/30,06:53:29,13,09,1, 11.9,1,1, 2.799, 10500.180, 391.914, 52773.190 24/01/30,06:53:29,14,09,1, 11.9,1,1, 2.799, 10500.202, 391.925, 52773.309 24/01/30,06:53:29,15,09,1, 11.9,1,1, 2.799, 10500.214, 391.937, 52773.219 24/01/30,06:53:29,16,09,1, 11.9,1,1, 2.799, 10500.215, 391.948, 52773.252 24/01/30,06:53:29,17,09,1, 11.9,1,1, 2.799, 10500.216, 391.932, 52773.317 24/01/30,06:53:29,18,09,1, 11.9,1,1, 2.799, 10500.221, 391.920, 52773.272 24/01/30,06:53:29,19,09,1, 11.9,1,1, 2.799, 10500.215, 391.936, 52773.252 24/01/30,06:53:30,00,09,1, 11.9,1,1, 2.797, 10500.207, 391.936, 52773.252 24/01/30,06:53:30,01,09,1, 11.9,1,1, 2.797, 10500.218, 391.952, 52773.260 24/01/30,06:53:30,02,09,1, 11.9,1,1, 2.797, 10500.245, 391.965, 52773.235 24/01/30,06:53:30,03,09,1, 11.9,1,1, 2.797, 10500.245, 391.965, 52773.272 24/01/30,06:53:30,04,09,1, 11.9,1,1, 2.797, 10500.224, 391.945, 52773.291 24/01/30,06:53:30,05,09,1, 11.9,1,1, 2.797, 10500.246, 391.955, 52773.211 24/01/30,06:53:30,06,09,1, 11.9,1,1, 2.797, 10500.256, 391.946, 52773.174 24/01/30,06:53:30,07,09,1, 11.9,1,1, 2.797, 10500.245, 391.944, 52773.291 24/01/30,06:53:30,08,09,1, 11.9,1,1, 2.797, 10500.246, 391.960, 52773.165 24/01/30,06:53:30,09,09,1, 11.9,1,1, 2.797, 10500.258, 391.943, 52773.167 24/01/30,06:53:30,10,09,1, 11.9,1,1, 2.797, 10500.238, 391.955, 52773.238 24/01/30,06:53:30,11,09,1, 11.9,1,1, 2.797, 10500.272, 391.975, 52773.277 24/01/30,06:53:30,12,09,1, 11.9,1,1, 2.797, 10500.281, 391.973, 52773.183 24/01/30,06:53:30,13,09,1, 11.9,1,1, 2.797, 10500.271, 391.950, 52773.160 24/01/30,06:53:30,14,09,1, 11.9,1,1, 2.797, 10500.259, 391.983, 52773.209 24/01/30,06:53:30,15,09,1, 11.9,1,1, 2.797, 10500.275, 391.960, 52773.201 24/01/30,06:53:30,16,09,1, 11.9,1,1, 2.797, 10500.260, 391.981, 52773.185 24/01/30,06:53:30,17,09,1, 11.9,1,1, 2.797, 10500.258, 391.979, 52773.164 24/01/30,06:53:30,18,09,1, 11.9,1,1, 2.797, 10500.274, 391.985, 52773.194 24/01/30,06:53:30,19,09,1, 11.9,1,1, 2.797, 10500.269, 391.977, 52773.152 24/01/30,06:53:31,00,10,1, 11.9,1,1, 2.798, 10500.265, 391.977, 52773.152 24/01/30,06:53:31,01,10,1, 11.9,1,1, 2.798, 10500.268, 392.016, 52773.121 24/01/30,06:53:31,02,10,1, 11.9,1,1, 2.798, 10500.260, 391.994, 52773.198 24/01/30,06:53:31,03,10,1, 11.9,1,1, 2.798, 10500.245, 391.989, 52773.101 24/01/30,06:53:31,04,10,1, 11.9,1,1, 2.798, 10500.265, 392.004, 52773.129 24/01/30,06:53:31,05,10,1, 11.9,1,1, 2.798, 10500.281, 391.995, 52773.187 24/01/30,06:53:31,06,10,1, 11.9,1,1, 2.798, 10500.293, 392.041, 52773.175 24/01/30,06:53:31,07,10,1, 11.9,1,1, 2.798, 10500.267, 392.017, 52773.105 24/01/30,06:53:31,08,10,1, 11.9,1,1, 2.798, 10500.281, 392.030, 52773.075 24/01/30,06:53:31,09,10,1, 11.9,1,1, 2.798, 10500.305, 392.016, 52773.175 24/01/30,06:53:31,10,10,1, 11.9,1,1, 2.798, 10500.273, 392.022, 52773.159 24/01/30,06:53:31,11,10,1, 11.9,1,1, 2.798, 10500.275, 392.024, 52773.166 24/01/30,06:53:31,12,10,1, 11.9,1,1, 2.798, 10500.265, 392.038, 52773.073 24/01/30,06:53:31,13,10,1, 11.9,1,1, 2.798, 10500.327, 392.004, 52773.024 24/01/30,06:53:31,14,10,1, 11.9,1,1, 2.798, 10500.244, 392.031, 52773.108 24/01/30,06:53:31,15,10,1, 11.9,1,1, 2.798, 10500.319, 392.040, 52773.052 24/01/30,06:53:31,16,10,1, 11.9,1,1, 2.798, 10500.254, 392.038, 52773.162 24/01/30,06:53:31,17,10,1, 11.9,1,1, 2.798, 10500.255, 392.046, 52773.053 24/01/30,06:53:31,18,10,1, 11.9,1,1, 2.798, 10500.238, 392.054, 52773.119 24/01/30,06:53:31,19,10,1, 11.9,1,1, 2.798, 10500.278, 392.070, 52773.169 24/01/30,06:53:32,00,09,1, 11.8,1,1, 2.797, 10500.274, 392.070, 52773.169 24/01/30,06:53:32,01,09,1, 11.8,1,1, 2.797, 10500.258, 392.064, 52773.114 24/01/30,06:53:32,02,09,1, 11.8,1,1, 2.797, 10500.255, 392.081, 52773.137 24/01/30,06:53:32,03,09,1, 11.8,1,1, 2.797, 10500.272, 392.096, 52773.123 24/01/30,06:53:32,04,09,1, 11.8,1,1, 2.797, 10500.271, 392.073, 52773.159 24/01/30,06:53:32,05,09,1, 11.8,1,1, 2.797, 10500.261, 392.111, 52773.075 24/01/30,06:53:32,06,09,1, 11.8,1,1, 2.797, 10500.258, 392.106, 52773.058 24/01/30,06:53:32,07,09,1, 11.8,1,1, 2.797, 10500.251, 392.103, 52773.095 24/01/30,06:53:32,08,09,1, 11.8,1,1, 2.797, 10500.255, 392.100, 52773.057 24/01/30,06:53:32,09,09,1, 11.8,1,1, 2.797, 10500.252, 392.093, 52773.046 24/01/30,06:53:32,10,09,1, 11.8,1,1, 2.797, 10500.245, 392.117, 52773.112 24/01/30,06:53:32,11,09,1, 11.8,1,1, 2.797, 10500.251, 392.133, 52773.102 24/01/30,06:53:32,12,09,1, 11.8,1,1, 2.797, 10500.278, 392.150, 52773.057 24/01/30,06:53:32,13,09,1, 11.8,1,1, 2.797, 10500.261, 392.156, 52773.068 24/01/30,06:53:32,14,09,1, 11.8,1,1, 2.797, 10500.261, 392.152, 52773.063 24/01/30,06:53:32,15,09,1, 11.8,1,1, 2.797, 10500.260, 392.177, 52773.075 24/01/30,06:53:32,16,09,1, 11.8,1,1, 2.797, 10500.248, 392.153, 52773.035 24/01/30,06:53:32,17,09,1, 11.8,1,1, 2.797, 10500.249, 392.174, 52773.000 24/01/30,06:53:32,18,09,1, 11.8,1,1, 2.797, 10500.290, 392.181, 52773.049 24/01/30,06:53:32,19,09,1, 11.8,1,1, 2.797, 10500.263, 392.204, 52773.033 24/01/30,06:53:33,00,10,1, 11.9,1,1, 2.799, 10500.257, 392.204, 52773.033 24/01/30,06:53:33,01,10,1, 11.9,1,1, 2.799, 10500.263, 392.212, 52773.005 24/01/30,06:53:33,02,10,1, 11.9,1,1, 2.799, 10500.249, 392.237, 52773.024 24/01/30,06:53:33,03,10,1, 11.9,1,1, 2.799, 10500.302, 392.254, 52772.962 24/01/30,06:53:33,04,10,1, 11.9,1,1, 2.799, 10500.246, 392.230, 52773.015 24/01/30,06:53:33,05,10,1, 11.9,1,1, 2.799, 10500.256, 392.253, 52773.129 24/01/30,06:53:33,06,10,1, 11.9,1,1, 2.799, 10500.275, 392.266, 52773.046 24/01/30,06:53:33,07,10,1, 11.9,1,1, 2.799, 10500.259, 392.271, 52772.994 24/01/30,06:53:33,08,10,1, 11.9,1,1, 2.799, 10500.288, 392.299, 52773.073 24/01/30,06:53:33,09,10,1, 11.9,1,1, 2.799, 10500.279, 392.303, 52773.098 24/01/30,06:53:33,10,10,1, 11.9,1,1, 2.799, 10500.267, 392.315, 52772.959 24/01/30,06:53:33,11,10,1, 11.9,1,1, 2.799, 10500.265, 392.314, 52773.052 24/01/30,06:53:33,12,10,1, 11.9,1,1, 2.799, 10500.271, 392.330, 52772.956 24/01/30,06:53:33,13,10,1, 11.9,1,1, 2.799, 10500.202, 392.338, 52773.199 24/01/30,06:53:33,14,10,1, 11.9,1,1, 2.799, 10500.295, 392.328, 52773.014 24/01/30,06:53:33,15,10,1, 11.9,1,1, 2.799, 10500.290, 392.347, 52772.998 24/01/30,06:53:33,16,10,1, 11.9,1,1, 2.799, 10500.289, 392.350, 52773.019 24/01/30,06:53:33,17,10,1, 11.9,1,1, 2.799, 10500.292, 392.368, 52773.040 24/01/30,06:53:33,18,10,1, 11.9,1,1, 2.799, 10500.284, 392.374, 52772.934 24/01/30,06:53:33,19,10,1, 11.9,1,1, 2.799, 10500.272, 392.414, 52773.099 24/01/30,06:53:34,00,10,1, 11.9,1,1, 2.799, 10500.265, 392.414, 52773.099 24/01/30,06:53:34,01,10,1, 11.9,1,1, 2.799, 10500.292, 392.394, 52773.013 24/01/30,06:53:34,02,10,1, 11.9,1,1, 2.799, 10500.267, 392.434, 52773.005 24/01/30,06:53:34,03,10,1, 11.9,1,1, 2.799, 10500.285, 392.418, 52772.939 24/01/30,06:53:34,04,10,1, 11.9,1,1, 2.799, 10500.275, 392.413, 52773.001 24/01/30,06:53:34,05,10,1, 11.9,1,1, 2.799, 10500.333, 392.414, 52772.976 24/01/30,06:53:34,06,10,1, 11.9,1,1, 2.799, 10500.289, 392.405, 52772.981 24/01/30,06:53:34,07,10,1, 11.9,1,1, 2.799, 10500.289, 392.419, 52772.968 24/01/30,06:53:34,08,10,1, 11.9,1,1, 2.799, 10500.297, 392.464, 52773.002 24/01/30,06:53:34,09,10,1, 11.9,1,1, 2.799, 10500.298, 392.434, 52772.982 24/01/30,06:53:34,10,10,1, 11.9,1,1, 2.799, 10500.267, 392.444, 52772.941 24/01/30,06:53:34,11,10,1, 11.9,1,1, 2.799, 10500.268, 392.453, 52773.066 24/01/30,06:53:34,12,10,1, 11.9,1,1, 2.799, 10500.281, 392.471, 52772.977 24/01/30,06:53:34,13,10,1, 11.9,1,1, 2.799, 10500.256, 392.470, 52773.025 24/01/30,06:53:34,14,10,1, 11.9,1,1, 2.799, 10500.297, 392.458, 52772.677 24/01/30,06:53:34,15,10,1, 11.9,1,1, 2.799, 10500.278, 392.469, 52772.842 24/01/30,06:53:34,16,10,1, 11.9,1,1, 2.799, 10500.257, 392.495, 52772.924 24/01/30,06:53:34,17,10,1, 11.9,1,1, 2.799, 10500.261, 392.483, 52772.940 24/01/30,06:53:34,18,10,1, 11.9,1,1, 2.799, 10500.250, 392.492, 52772.938 24/01/30,06:53:34,19,10,1, 11.9,1,1, 2.799, 10500.259, 392.509, 52772.914 24/01/30,06:53:35,00,10,1, 11.9,1,1, 2.801, 10500.257, 392.509, 52772.914 24/01/30,06:53:35,01,10,1, 11.9,1,1, 2.801, 10500.261, 392.509, 52772.900 24/01/30,06:53:35,02,10,1, 11.9,1,1, 2.801, 10500.242, 392.504, 52772.948 24/01/30,06:53:35,03,10,1, 11.9,1,1, 2.801, 10500.278, 392.551, 52772.949 24/01/30,06:53:35,04,10,1, 11.9,1,1, 2.801, 10500.251, 392.527, 52772.970 24/01/30,06:53:35,05,10,1, 11.9,1,1, 2.801, 10500.257, 392.534, 52772.929 24/01/30,06:53:35,06,10,1, 11.9,1,1, 2.801, 10500.258, 392.564, 52772.942 24/01/30,06:53:35,07,10,1, 11.9,1,1, 2.801, 10500.262, 392.544, 52772.887 24/01/30,06:53:35,08,10,1, 11.9,1,1, 2.801, 10500.237, 392.562, 52772.887 24/01/30,06:53:35,09,10,1, 11.9,1,1, 2.801, 10500.240, 392.559, 52772.873 24/01/30,06:53:35,10,10,1, 11.9,1,1, 2.801, 10500.232, 392.578, 52772.855 24/01/30,06:53:35,11,10,1, 11.9,1,1, 2.801, 10500.252, 392.571, 52772.924 24/01/30,06:53:35,12,10,1, 11.9,1,1, 2.801, 10500.273, 392.591, 52772.923 24/01/30,06:53:35,13,10,1, 11.9,1,1, 2.801, 10500.253, 392.583, 52772.838 24/01/30,06:53:35,14,10,1, 11.9,1,1, 2.801, 10500.240, 392.617, 52772.836 24/01/30,06:53:35,15,10,1, 11.9,1,1, 2.801, 10500.261, 392.617, 52772.886 24/01/30,06:53:35,16,10,1, 11.9,1,1, 2.801, 10500.241, 392.632, 52772.955 24/01/30,06:53:35,17,10,1, 11.9,1,1, 2.801, 10500.244, 392.614, 52772.850 24/01/30,06:53:35,18,10,1, 11.9,1,1, 2.801, 10500.247, 392.639, 52772.854 24/01/30,06:53:35,19,10,1, 11.9,1,1, 2.801, 10500.242, 392.627, 52772.851 24/01/30,06:53:36,00,10,1, 11.9,1,1, 2.798, 10500.240, 392.627, 52772.851 24/01/30,06:53:36,01,10,1, 11.9,1,1, 2.798, 10500.210, 392.643, 52772.873 24/01/30,06:53:36,02,10,1, 11.9,1,1, 2.798, 10500.227, 392.635, 52772.798 24/01/30,06:53:36,03,10,1, 11.9,1,1, 2.798, 10500.199, 392.678, 52772.803 24/01/30,06:53:36,04,10,1, 11.9,1,1, 2.798, 10500.192, 392.664, 52772.783 24/01/30,06:53:36,05,10,1, 11.9,1,1, 2.798, 10500.193, 392.680, 52772.841 24/01/30,06:53:36,06,10,1, 11.9,1,1, 2.798, 10500.221, 392.674, 52772.817 24/01/30,06:53:36,07,10,1, 11.9,1,1, 2.798, 10500.205, 392.670, 52772.803 24/01/30,06:53:36,08,10,1, 11.9,1,1, 2.798, 10500.216, 392.692, 52772.824 24/01/30,06:53:36,09,10,1, 11.9,1,1, 2.798, 10500.184, 392.696, 52772.787 24/01/30,06:53:36,10,10,1, 11.9,1,1, 2.798, 10500.229, 392.699, 52772.796 24/01/30,06:53:36,11,10,1, 11.9,1,1, 2.798, 10500.209, 392.714, 52772.841 24/01/30,06:53:36,12,10,1, 11.9,1,1, 2.798, 10500.226, 392.708, 52772.768 24/01/30,06:53:36,13,10,1, 11.9,1,1, 2.798, 10500.213, 392.739, 52772.812 24/01/30,06:53:36,14,10,1, 11.9,1,1, 2.798, 10500.193, 392.752, 52772.797 24/01/30,06:53:36,15,10,1, 11.9,1,1, 2.798, 10500.229, 392.733, 52772.785 24/01/30,06:53:36,16,10,1, 11.9,1,1, 2.798, 10500.183, 392.719, 52772.739 24/01/30,06:53:36,17,10,1, 11.9,1,1, 2.798, 10500.188, 392.740, 52772.787 24/01/30,06:53:36,18,10,1, 11.9,1,1, 2.798, 10500.204, 392.733, 52772.741 24/01/30,06:53:36,19,10,1, 11.9,1,1, 2.798, 10500.201, 392.766, 52772.776 24/01/30,06:53:37,00,10,1, 12.0,1,1, 2.799, 10500.199, 392.766, 52772.776 24/01/30,06:53:37,01,10,1, 12.0,1,1, 2.799, 10500.200, 392.777, 52772.712 24/01/30,06:53:37,02,10,1, 12.0,1,1, 2.799, 10500.205, 392.767, 52772.692 24/01/30,06:53:37,03,10,1, 12.0,1,1, 2.799, 10500.196, 392.756, 52772.681 24/01/30,06:53:37,04,10,1, 12.0,1,1, 2.799, 10500.179, 392.779, 52772.798 24/01/30,06:53:37,05,10,1, 12.0,1,1, 2.799, 10500.173, 392.808, 52772.702 24/01/30,06:53:37,06,10,1, 12.0,1,1, 2.799, 10500.195, 392.801, 52772.731 24/01/30,06:53:37,07,10,1, 12.0,1,1, 2.799, 10500.180, 392.820, 52772.759 24/01/30,06:53:37,08,10,1, 12.0,1,1, 2.799, 10500.170, 392.810, 52772.697 24/01/30,06:53:37,09,10,1, 12.0,1,1, 2.799, 10500.184, 392.797, 52772.704 24/01/30,06:53:37,10,10,1, 12.0,1,1, 2.799, 10500.184, 392.796, 52772.748 24/01/30,06:53:37,11,10,1, 12.0,1,1, 2.799, 10500.166, 392.808, 52772.658 24/01/30,06:53:37,12,10,1, 12.0,1,1, 2.799, 10500.171, 392.825, 52772.627 24/01/30,06:53:37,13,10,1, 12.0,1,1, 2.799, 10500.191, 392.796, 52772.615 24/01/30,06:53:37,14,10,1, 12.0,1,1, 2.799, 10500.158, 392.818, 52772.645 24/01/30,06:53:37,15,10,1, 12.0,1,1, 2.799, 10500.172, 392.823, 52772.616 24/01/30,06:53:37,16,10,1, 12.0,1,1, 2.799, 10500.145, 392.818, 52772.672 24/01/30,06:53:37,17,10,1, 12.0,1,1, 2.799, 10500.161, 392.822, 52772.600 24/01/30,06:53:37,18,10,1, 12.0,1,1, 2.799, 10500.151, 392.831, 52772.615 24/01/30,06:53:37,19,10,1, 12.0,1,1, 2.799, 10500.154, 392.837, 52772.593 24/01/30,06:53:38,00,10,1, 11.9,1,1, 2.797, 10500.149, 392.837, 52772.593 24/01/30,06:53:38,01,10,1, 11.9,1,1, 2.797, 10500.157, 392.849, 52772.661 24/01/30,06:53:38,02,10,1, 11.9,1,1, 2.797, 10500.149, 392.833, 52772.612 24/01/30,06:53:38,03,10,1, 11.9,1,1, 2.797, 10500.138, 392.854, 52772.652 24/01/30,06:53:38,04,10,1, 11.9,1,1, 2.797, 10500.164, 392.864, 52772.553 24/01/30,06:53:38,05,10,1, 11.9,1,1, 2.797, 10500.164, 392.865, 52772.647 24/01/30,06:53:38,06,10,1, 11.9,1,1, 2.797, 10500.162, 392.868, 52772.609 24/01/30,06:53:38,07,10,1, 11.9,1,1, 2.797, 10500.158, 392.855, 52772.545 24/01/30,06:53:38,08,10,1, 11.9,1,1, 2.797, 10500.164, 392.858, 52772.561 24/01/30,06:53:38,09,10,1, 11.9,1,1, 2.797, 10500.134, 392.874, 52772.523 24/01/30,06:53:38,10,10,1, 11.9,1,1, 2.797, 10500.126, 392.873, 52772.602 24/01/30,06:53:38,11,10,1, 11.9,1,1, 2.797, 10500.137, 392.895, 52772.613 24/01/30,06:53:38,12,10,1, 11.9,1,1, 2.797, 10500.135, 392.876, 52772.507 24/01/30,06:53:38,13,10,1, 11.9,1,1, 2.797, 10500.135, 392.903, 52772.527 24/01/30,06:53:38,14,10,1, 11.9,1,1, 2.797, 10500.143, 392.881, 52772.629 24/01/30,06:53:38,15,10,1, 11.9,1,1, 2.797, 10500.168, 392.896, 52772.501 24/01/30,06:53:38,16,10,1, 11.9,1,1, 2.797, 10500.171, 392.914, 52772.459 24/01/30,06:53:38,17,10,1, 11.9,1,1, 2.797, 10500.142, 392.900, 52772.488 24/01/30,06:53:38,18,10,1, 11.9,1,1, 2.797, 10500.122, 392.915, 52772.544 24/01/30,06:53:38,19,10,1, 11.9,1,1, 2.797, 10500.128, 392.922, 52772.479 24/01/30,06:53:39,00,10,1, 12.0,1,1, 2.794, 10500.124, 392.922, 52772.479 24/01/30,06:53:39,01,10,1, 12.0,1,1, 2.794, 10500.145, 392.924, 52772.506 24/01/30,06:53:39,02,10,1, 12.0,1,1, 2.794, 10500.131, 392.910, 52772.484 24/01/30,06:53:39,03,10,1, 12.0,1,1, 2.794, 10500.137, 392.917, 52772.438 24/01/30,06:53:39,04,10,1, 12.0,1,1, 2.794, 10500.129, 392.908, 52772.434 24/01/30,06:53:39,05,10,1, 12.0,1,1, 2.794, 10500.121, 392.912, 52772.414 24/01/30,06:53:39,06,10,1, 12.0,1,1, 2.794, 10500.141, 392.918, 52772.491 24/01/30,06:53:39,07,10,1, 12.0,1,1, 2.794, 10500.115, 392.914, 52772.417 24/01/30,06:53:39,08,10,1, 12.0,1,1, 2.794, 10500.106, 392.889, 52772.382 24/01/30,06:53:39,09,10,1, 12.0,1,1, 2.794, 10500.130, 392.897, 52772.399 24/01/30,06:53:39,10,10,1, 12.0,1,1, 2.794, 10500.078, 392.937, 52772.563 24/01/30,06:53:39,11,10,1, 12.0,1,1, 2.794, 10500.068, 392.924, 52772.428 24/01/30,06:53:39,12,10,1, 12.0,1,1, 2.794, 10500.106, 392.916, 52772.359 24/01/30,06:53:39,13,10,1, 12.0,1,1, 2.794, 10500.140, 392.924, 52772.353 24/01/30,06:53:39,14,10,1, 12.0,1,1, 2.794, 10500.129, 392.917, 52772.291 24/01/30,06:53:39,15,10,1, 12.0,1,1, 2.794, 10500.108, 392.911, 52772.366 24/01/30,06:53:39,16,10,1, 12.0,1,1, 2.794, 10500.136, 392.915, 52772.346 24/01/30,06:53:39,17,10,1, 12.0,1,1, 2.794, 10500.096, 392.934, 52772.373 24/01/30,06:53:39,18,10,1, 12.0,1,1, 2.794, 10500.105, 392.913, 52772.350 24/01/30,06:53:39,19,10,1, 12.0,1,1, 2.794, 10500.109, 392.921, 52772.297 24/01/30,06:53:40,00,10,1, 11.9,1,1, 2.798, 10500.107, 392.921, 52772.297 24/01/30,06:53:40,01,10,1, 11.9,1,1, 2.798, 10500.097, 392.928, 52772.356 24/01/30,06:53:40,02,10,1, 11.9,1,1, 2.798, 10500.101, 392.913, 52772.376 24/01/30,06:53:40,03,10,1, 11.9,1,1, 2.798, 10500.098, 392.915, 52772.206 24/01/30,06:53:40,04,10,1, 11.9,1,1, 2.798, 10500.106, 392.940, 52772.319 24/01/30,06:53:40,05,10,1, 11.9,1,1, 2.798, 10500.096, 392.924, 52772.329 24/01/30,06:53:40,06,10,1, 11.9,1,1, 2.798, 10500.101, 392.938, 52772.308 24/01/30,06:53:40,07,10,1, 11.9,1,1, 2.798, 10500.107, 392.941, 52772.335 24/01/30,06:53:40,08,10,1, 11.9,1,1, 2.798, 10500.132, 392.956, 52772.245 24/01/30,06:53:40,09,10,1, 11.9,1,1, 2.798, 10500.083, 392.910, 52772.299 24/01/30,06:53:40,10,10,1, 11.9,1,1, 2.798, 10500.095, 392.930, 52772.294 24/01/30,06:53:40,11,10,1, 11.9,1,1, 2.798, 10500.112, 392.931, 52772.277 24/01/30,06:53:40,12,10,1, 11.9,1,1, 2.798, 10500.100, 392.953, 52772.261 24/01/30,06:53:40,13,10,1, 11.9,1,1, 2.798, 10500.116, 392.939, 52772.248 24/01/30,06:53:40,14,10,1, 11.9,1,1, 2.798, 10500.095, 392.925, 52772.224 24/01/30,06:53:40,15,10,1, 11.9,1,1, 2.798, 10500.105, 392.938, 52772.290 24/01/30,06:53:40,16,10,1, 11.9,1,1, 2.798, 10500.112, 392.934, 52772.230 24/01/30,06:53:40,17,10,1, 11.9,1,1, 2.798, 10500.104, 392.945, 52772.179 24/01/30,06:53:40,18,10,1, 11.9,1,1, 2.798, 10500.087, 392.946, 52772.186 24/01/30,06:53:40,19,10,1, 11.9,1,1, 2.798, 10500.115, 392.924, 52772.153 24/01/30,06:53:41,00,10,1, 11.9,1,1, 2.795, 10500.115, 392.924, 52772.153 24/01/30,06:53:41,01,10,1, 11.9,1,1, 2.795, 10500.137, 392.962, 52772.205 24/01/30,06:53:41,02,10,1, 11.9,1,1, 2.795, 10500.112, 392.936, 52772.151 24/01/30,06:53:41,03,10,1, 11.9,1,1, 2.795, 10500.120, 392.931, 52772.185 24/01/30,06:53:41,04,10,1, 11.9,1,1, 2.795, 10500.139, 392.933, 52772.126 24/01/30,06:53:41,05,10,1, 11.9,1,1, 2.795, 10500.129, 392.935, 52772.162 24/01/30,06:53:41,06,10,1, 11.9,1,1, 2.795, 10500.146, 392.954, 52772.091 24/01/30,06:53:41,07,10,1, 11.9,1,1, 2.795, 10500.147, 392.946, 52772.160 24/01/30,06:53:41,08,10,1, 11.9,1,1, 2.795, 10500.151, 392.923, 52772.160 24/01/30,06:53:41,09,10,1, 11.9,1,1, 2.795, 10500.156, 392.928, 52772.070 24/01/30,06:53:41,10,10,1, 11.9,1,1, 2.795, 10500.160, 392.926, 52772.078 24/01/30,06:53:41,11,10,1, 11.9,1,1, 2.795, 10500.170, 392.936, 52772.083 24/01/30,06:53:41,12,10,1, 11.9,1,1, 2.795, 10500.164, 392.902, 52772.077 24/01/30,06:53:41,13,10,1, 11.9,1,1, 2.795, 10500.182, 392.906, 52772.045 24/01/30,06:53:41,14,10,1, 11.9,1,1, 2.795, 10500.162, 392.922, 52772.013 24/01/30,06:53:41,15,10,1, 11.9,1,1, 2.795, 10500.169, 392.923, 52771.988 24/01/30,06:53:41,16,10,1, 11.9,1,1, 2.795, 10500.190, 392.930, 52772.086 24/01/30,06:53:41,17,10,1, 11.9,1,1, 2.795, 10500.189, 392.915, 52771.957 24/01/30,06:53:41,18,10,1, 11.9,1,1, 2.795, 10500.193, 392.921, 52772.000 24/01/30,06:53:41,19,10,1, 11.9,1,1, 2.795, 10500.193, 392.921, 52772.074 24/01/30,06:53:42,00,10,1, 11.9,1,1, 2.794, 10500.190, 392.921, 52772.074 24/01/30,06:53:42,01,10,1, 11.9,1,1, 2.794, 10500.217, 392.942, 52772.031 24/01/30,06:53:42,02,10,1, 11.9,1,1, 2.794, 10500.214, 392.913, 52772.021 24/01/30,06:53:42,03,10,1, 11.9,1,1, 2.794, 10500.195, 392.925, 52771.935 24/01/30,06:53:42,04,10,1, 11.9,1,1, 2.794, 10500.207, 392.931, 52772.038 24/01/30,06:53:42,05,10,1, 11.9,1,1, 2.794, 10500.224, 392.911, 52771.920 24/01/30,06:53:42,06,10,1, 11.9,1,1, 2.794, 10500.219, 392.903, 52771.955 24/01/30,06:53:42,07,10,1, 11.9,1,1, 2.794, 10500.240, 392.912, 52771.934 24/01/30,06:53:42,08,10,1, 11.9,1,1, 2.794, 10500.223, 392.905, 52771.929 24/01/30,06:53:42,09,10,1, 11.9,1,1, 2.794, 10500.242, 392.916, 52771.928 24/01/30,06:53:42,10,10,1, 11.9,1,1, 2.794, 10500.264, 392.893, 52771.888 24/01/30,06:53:42,11,10,1, 11.9,1,1, 2.794, 10500.253, 392.894, 52771.933 24/01/30,06:53:42,12,10,1, 11.9,1,1, 2.794, 10500.250, 392.907, 52771.959 24/01/30,06:53:42,13,10,1, 11.9,1,1, 2.794, 10500.249, 392.892, 52771.903 24/01/30,06:53:42,14,10,1, 11.9,1,1, 2.794, 10500.271, 392.892, 52771.846 24/01/30,06:53:42,15,10,1, 11.9,1,1, 2.794, 10500.252, 392.888, 52771.836 24/01/30,06:53:42,16,10,1, 11.9,1,1, 2.794, 10500.255, 392.880, 52771.825 24/01/30,06:53:42,17,10,1, 11.9,1,1, 2.794, 10500.295, 392.884, 52771.763 24/01/30,06:53:42,18,10,1, 11.9,1,1, 2.794, 10500.309, 392.874, 52771.814 24/01/30,06:53:42,19,10,1, 11.9,1,1, 2.794, 10500.305, 392.862, 52771.760 24/01/30,06:53:43,00,10,1, 11.9,1,1, 2.794, 10500.299, 392.862, 52771.760 24/01/30,06:53:43,01,10,1, 11.9,1,1, 2.794, 10500.333, 392.862, 52771.836 24/01/30,06:53:43,02,10,1, 11.9,1,1, 2.794, 10500.324, 392.871, 52771.766 24/01/30,06:53:43,03,10,1, 11.9,1,1, 2.794, 10500.320, 392.858, 52771.734 24/01/30,06:53:43,04,10,1, 11.9,1,1, 2.794, 10500.334, 392.841, 52771.776 24/01/30,06:53:43,05,10,1, 11.9,1,1, 2.794, 10500.341, 392.859, 52771.766 24/01/30,06:53:43,06,10,1, 11.9,1,1, 2.794, 10500.353, 392.857, 52771.798 24/01/30,06:53:43,07,10,1, 11.9,1,1, 2.794, 10500.358, 392.845, 52771.786 24/01/30,06:53:43,08,10,1, 11.9,1,1, 2.794, 10500.349, 392.861, 52771.783 24/01/30,06:53:43,09,10,1, 11.9,1,1, 2.794, 10500.355, 392.837, 52771.680 24/01/30,06:53:43,10,10,1, 11.9,1,1, 2.794, 10500.369, 392.833, 52771.704 24/01/30,06:53:43,11,10,1, 11.9,1,1, 2.794, 10500.383, 392.829, 52771.727 24/01/30,06:53:43,12,10,1, 11.9,1,1, 2.794, 10500.371, 392.814, 52771.662 24/01/30,06:53:43,13,10,1, 11.9,1,1, 2.794, 10500.386, 392.831, 52771.707 24/01/30,06:53:43,14,10,1, 11.9,1,1, 2.794, 10500.372, 392.807, 52771.644 24/01/30,06:53:43,15,10,1, 11.9,1,1, 2.794, 10500.446, 392.776, 52771.403 24/01/30,06:53:43,16,10,1, 11.9,1,1, 2.794, 10500.425, 392.789, 52771.611 24/01/30,06:53:43,17,10,1, 11.9,1,1, 2.794, 10500.408, 392.774, 52771.597 24/01/30,06:53:43,18,10,1, 11.9,1,1, 2.794, 10500.448, 392.772, 52771.605 24/01/30,06:53:43,19,10,1, 11.9,1,1, 2.794, 10500.449, 392.796, 52771.643 24/01/30,06:53:44,00,10,1, 11.9,1,1, 2.796, 10500.441, 392.796, 52771.643 24/01/30,06:53:44,01,10,1, 11.9,1,1, 2.796, 10500.479, 392.772, 52771.642 24/01/30,06:53:44,02,10,1, 11.9,1,1, 2.796, 10500.477, 392.748, 52771.521 24/01/30,06:53:44,03,10,1, 11.9,1,1, 2.796, 10500.484, 392.761, 52771.632 24/01/30,06:53:44,04,10,1, 11.9,1,1, 2.796, 10500.503, 392.761, 52771.603 24/01/30,06:53:44,05,10,1, 11.9,1,1, 2.796, 10500.468, 392.757, 52771.565 24/01/30,06:53:44,06,10,1, 11.9,1,1, 2.796, 10500.499, 392.769, 52771.570 24/01/30,06:53:44,07,10,1, 11.9,1,1, 2.796, 10500.490, 392.741, 52771.521 24/01/30,06:53:44,08,10,1, 11.9,1,1, 2.796, 10500.529, 392.730, 52771.500 24/01/30,06:53:44,09,10,1, 11.9,1,1, 2.796, 10500.506, 392.722, 52771.520 24/01/30,06:53:44,10,10,1, 11.9,1,1, 2.796, 10500.513, 392.744, 52771.618 24/01/30,06:53:44,11,10,1, 11.9,1,1, 2.796, 10500.542, 392.723, 52771.414 24/01/30,06:53:44,12,10,1, 11.9,1,1, 2.796, 10500.540, 392.705, 52771.425 24/01/30,06:53:44,13,10,1, 11.9,1,1, 2.796, 10500.568, 392.718, 52771.434 24/01/30,06:53:44,14,10,1, 11.9,1,1, 2.796, 10500.580, 392.711, 52771.532 24/01/30,06:53:44,15,10,1, 11.9,1,1, 2.796, 10500.565, 392.687, 52771.486 24/01/30,06:53:44,16,10,1, 11.9,1,1, 2.796, 10500.577, 392.714, 52771.486 24/01/30,06:53:44,17,10,1, 11.9,1,1, 2.796, 10500.601, 392.685, 52771.390 24/01/30,06:53:44,18,10,1, 11.9,1,1, 2.796, 10500.592, 392.700, 52771.441 24/01/30,06:53:44,19,10,1, 11.9,1,1, 2.796, 10500.607, 392.693, 52771.397 24/01/30,06:53:45,00,10,1, 11.9,1,1, 2.798, 10500.599, 392.693, 52771.397 24/01/30,06:53:45,01,10,1, 11.9,1,1, 2.798, 10500.621, 392.714, 52771.449 24/01/30,06:53:45,02,10,1, 11.9,1,1, 2.798, 10500.621, 392.679, 52771.382 24/01/30,06:53:45,03,10,1, 11.9,1,1, 2.798, 10500.632, 392.661, 52771.291 24/01/30,06:53:45,04,10,1, 11.9,1,1, 2.798, 10500.658, 392.673, 52771.400 24/01/30,06:53:45,05,10,1, 11.9,1,1, 2.798, 10500.662, 392.647, 52771.354 24/01/30,06:53:45,06,10,1, 11.9,1,1, 2.798, 10500.682, 392.658, 52771.285 24/01/30,06:53:45,07,10,1, 11.9,1,1, 2.798, 10500.678, 392.672, 52771.302 24/01/30,06:53:45,08,10,1, 11.9,1,1, 2.798, 10500.669, 392.637, 52771.311 24/01/30,06:53:45,09,10,1, 11.9,1,1, 2.798, 10500.706, 392.647, 52771.307 24/01/30,06:53:45,10,10,1, 11.9,1,1, 2.798, 10500.716, 392.654, 52771.303 24/01/30,06:53:45,11,10,1, 11.9,1,1, 2.798, 10500.711, 392.650, 52771.303 24/01/30,06:53:45,12,10,1, 11.9,1,1, 2.798, 10500.719, 392.661, 52771.217 24/01/30,06:53:45,13,10,1, 11.9,1,1, 2.798, 10500.736, 392.613, 52771.278 24/01/30,06:53:45,14,10,1, 11.9,1,1, 2.798, 10500.707, 392.616, 52771.241 24/01/30,06:53:45,15,10,1, 11.9,1,1, 2.798, 10500.773, 392.628, 52771.222 24/01/30,06:53:45,16,10,1, 11.9,1,1, 2.798, 10500.778, 392.623, 52771.226 24/01/30,06:53:45,17,10,1, 11.9,1,1, 2.798, 10500.768, 392.618, 52771.246 24/01/30,06:53:45,18,10,1, 11.9,1,1, 2.798, 10500.782, 392.600, 52771.195 24/01/30,06:53:45,19,10,1, 11.9,1,1, 2.798, 10500.790, 392.592, 52771.212 24/01/30,06:53:46,00,10,1, 11.9,1,1, 2.795, 10500.783, 392.592, 52771.212 24/01/30,06:53:46,01,10,1, 11.9,1,1, 2.795, 10500.805, 392.593, 52771.134 24/01/30,06:53:46,02,10,1, 11.9,1,1, 2.795, 10500.846, 392.595, 52771.167 24/01/30,06:53:46,03,10,1, 11.9,1,1, 2.795, 10500.821, 392.604, 52771.140 24/01/30,06:53:46,04,10,1, 11.9,1,1, 2.795, 10500.857, 392.588, 52771.176 24/01/30,06:53:46,05,10,1, 11.9,1,1, 2.795, 10500.844, 392.591, 52771.192 24/01/30,06:53:46,06,10,1, 11.9,1,1, 2.795, 10500.854, 392.579, 52771.208 24/01/30,06:53:46,07,10,1, 11.9,1,1, 2.795, 10500.863, 392.583, 52771.097 24/01/30,06:53:46,08,10,1, 11.9,1,1, 2.795, 10500.880, 392.561, 52771.063 24/01/30,06:53:46,09,10,1, 11.9,1,1, 2.795, 10500.882, 392.539, 52771.102 24/01/30,06:53:46,10,10,1, 11.9,1,1, 2.795, 10500.899, 392.555, 52771.093 24/01/30,06:53:46,11,10,1, 11.9,1,1, 2.795, 10500.903, 392.525, 52771.031 24/01/30,06:53:46,12,10,1, 11.9,1,1, 2.795, 10500.903, 392.534, 52771.109 24/01/30,06:53:46,13,10,1, 11.9,1,1, 2.795, 10500.922, 392.548, 52771.128 24/01/30,06:53:46,14,10,1, 11.9,1,1, 2.795, 10500.934, 392.507, 52771.039 24/01/30,06:53:46,15,10,1, 11.9,1,1, 2.795, 10500.945, 392.507, 52771.078 24/01/30,06:53:46,16,10,1, 11.9,1,1, 2.795, 10500.943, 392.526, 52771.046 24/01/30,06:53:46,17,10,1, 11.9,1,1, 2.795, 10500.949, 392.493, 52771.051 24/01/30,06:53:46,18,10,1, 11.9,1,1, 2.795, 10500.963, 392.497, 52771.030 24/01/30,06:53:46,19,10,1, 11.9,1,1, 2.795, 10500.957, 392.486, 52771.013 24/01/30,06:53:47,00,10,1, 11.9,1,1, 2.795, 10500.950, 392.486, 52771.013 24/01/30,06:53:47,01,10,1, 11.9,1,1, 2.795, 10500.963, 392.480, 52770.989 24/01/30,06:53:47,02,10,1, 11.9,1,1, 2.795, 10500.997, 392.451, 52770.937 24/01/30,06:53:47,03,10,1, 11.9,1,1, 2.795, 10501.025, 392.467, 52770.977 24/01/30,06:53:47,04,10,1, 11.9,1,1, 2.795, 10501.010, 392.444, 52770.927 24/01/30,06:53:47,05,10,1, 11.9,1,1, 2.795, 10501.012, 392.428, 52770.949 24/01/30,06:53:47,06,10,1, 11.9,1,1, 2.795, 10501.057, 392.444, 52770.927 24/01/30,06:53:47,07,10,1, 11.9,1,1, 2.795, 10501.027, 392.426, 52770.962 24/01/30,06:53:47,08,10,1, 11.9,1,1, 2.795, 10501.037, 392.394, 52770.971 24/01/30,06:53:47,09,10,1, 11.9,1,1, 2.795, 10501.084, 392.421, 52770.906 24/01/30,06:53:47,10,10,1, 11.9,1,1, 2.795, 10501.068, 392.386, 52770.884 24/01/30,06:53:47,11,10,1, 11.9,1,1, 2.795, 10501.076, 392.396, 52770.929 24/01/30,06:53:47,12,10,1, 11.9,1,1, 2.795, 10501.085, 392.381, 52770.911 24/01/30,06:53:47,13,10,1, 11.9,1,1, 2.795, 10501.116, 392.381, 52770.901 24/01/30,06:53:47,14,10,1, 11.9,1,1, 2.795, 10501.120, 392.370, 52770.834 24/01/30,06:53:47,15,10,1, 11.9,1,1, 2.795, 10501.134, 392.335, 52770.796 24/01/30,06:53:47,16,10,1, 11.9,1,1, 2.795, 10501.144, 392.336, 52770.775 24/01/30,06:53:47,17,10,1, 11.9,1,1, 2.795, 10501.136, 392.309, 52770.821 24/01/30,06:53:47,18,10,1, 11.9,1,1, 2.795, 10501.148, 392.340, 52770.833 24/01/30,06:53:47,19,10,1, 11.9,1,1, 2.795, 10501.155, 392.329, 52770.757 24/01/30,06:53:48,00,10,1, 11.9,1,1, 2.798, 10501.150, 392.329, 52770.757 24/01/30,06:53:48,01,10,1, 11.9,1,1, 2.798, 10501.179, 392.316, 52770.740 24/01/30,06:53:48,02,10,1, 11.9,1,1, 2.798, 10501.219, 392.282, 52770.696 24/01/30,06:53:48,03,10,1, 11.9,1,1, 2.798, 10501.185, 392.314, 52770.743 24/01/30,06:53:48,04,10,1, 11.9,1,1, 2.798, 10501.188, 392.301, 52770.793 24/01/30,06:53:48,05,10,1, 11.9,1,1, 2.798, 10501.248, 392.268, 52770.534 24/01/30,06:53:48,06,10,1, 11.9,1,1, 2.798, 10501.164, 392.264, 52770.885 24/01/30,06:53:48,07,10,1, 11.9,1,1, 2.798, 10501.211, 392.254, 52770.800 24/01/30,06:53:48,08,10,1, 11.9,1,1, 2.798, 10501.205, 392.243, 52770.746 24/01/30,06:53:48,09,10,1, 11.9,1,1, 2.798, 10501.261, 392.248, 52770.666 24/01/30,06:53:48,10,10,1, 11.9,1,1, 2.798, 10501.265, 392.229, 52770.710 24/01/30,06:53:48,11,10,1, 11.9,1,1, 2.798, 10501.265, 392.217, 52770.721 24/01/30,06:53:48,12,10,1, 11.9,1,1, 2.798, 10501.305, 392.221, 52770.674 24/01/30,06:53:48,13,10,1, 11.9,1,1, 2.798, 10501.301, 392.242, 52770.698 24/01/30,06:53:48,14,10,1, 11.9,1,1, 2.798, 10501.319, 392.221, 52770.616 24/01/30,06:53:48,15,10,1, 11.9,1,1, 2.798, 10501.328, 392.221, 52770.684 24/01/30,06:53:48,16,10,1, 11.9,1,1, 2.798, 10501.344, 392.194, 52770.652 24/01/30,06:53:48,17,10,1, 11.9,1,1, 2.798, 10501.358, 392.222, 52770.616 24/01/30,06:53:48,18,10,1, 11.9,1,1, 2.798, 10501.359, 392.176, 52770.661 24/01/30,06:53:48,19,10,1, 11.9,1,1, 2.798, 10501.363, 392.155, 52770.583 24/01/30,06:53:49,00,10,1, 11.9,1,1, 2.794, 10501.359, 392.155, 52770.583 24/01/30,06:53:49,01,10,1, 11.9,1,1, 2.794, 10501.399, 392.148, 52770.574 24/01/30,06:53:49,02,10,1, 11.9,1,1, 2.794, 10501.393, 392.148, 52770.615 24/01/30,06:53:49,03,10,1, 11.9,1,1, 2.794, 10501.403, 392.150, 52770.565 24/01/30,06:53:49,04,10,1, 11.9,1,1, 2.794, 10501.436, 392.137, 52770.542 24/01/30,06:53:49,05,10,1, 11.9,1,1, 2.794, 10501.459, 392.124, 52770.561 24/01/30,06:53:49,06,10,1, 11.9,1,1, 2.794, 10501.462, 392.097, 52770.586 24/01/30,06:53:49,07,10,1, 11.9,1,1, 2.794, 10501.458, 392.109, 52770.599 24/01/30,06:53:49,08,10,1, 11.9,1,1, 2.794, 10501.462, 392.103, 52770.615 24/01/30,06:53:49,09,10,1, 11.9,1,1, 2.794, 10501.483, 392.082, 52770.565 24/01/30,06:53:49,10,10,1, 11.9,1,1, 2.794, 10501.497, 392.093, 52770.582 24/01/30,06:53:49,11,10,1, 11.9,1,1, 2.794, 10501.502, 392.084, 52770.509 24/01/30,06:53:49,12,10,1, 11.9,1,1, 2.794, 10501.513, 392.070, 52770.542 24/01/30,06:53:49,13,10,1, 11.9,1,1, 2.794, 10501.543, 392.039, 52770.519 24/01/30,06:53:49,14,10,1, 11.9,1,1, 2.794, 10501.559, 392.039, 52770.566 24/01/30,06:53:49,15,10,1, 11.9,1,1, 2.794, 10501.542, 392.035, 52770.448 24/01/30,06:53:49,16,10,1, 11.9,1,1, 2.794, 10501.554, 392.009, 52770.511 24/01/30,06:53:49,17,10,1, 11.9,1,1, 2.794, 10501.572, 392.010, 52770.515 24/01/30,06:53:49,18,10,1, 11.9,1,1, 2.794, 10501.620, 392.017, 52770.492 24/01/30,06:53:49,19,10,1, 11.9,1,1, 2.794, 10501.600, 391.986, 52770.415 24/01/30,06:53:50,00,10,1, 11.9,1,1, 2.796, 10501.592, 391.986, 52770.415 24/01/30,06:53:50,01,10,1, 11.9,1,1, 2.796, 10501.598, 391.974, 52770.468 24/01/30,06:53:50,02,10,1, 11.9,1,1, 2.796, 10501.636, 391.939, 52770.459 24/01/30,06:53:50,03,10,1, 11.9,1,1, 2.796, 10501.632, 391.938, 52770.449 24/01/30,06:53:50,04,10,1, 11.9,1,1, 2.796, 10501.675, 391.922, 52770.445 24/01/30,06:53:50,05,10,1, 11.9,1,1, 2.796, 10501.701, 391.900, 52770.351 24/01/30,06:53:50,06,10,1, 11.9,1,1, 2.796, 10501.679, 391.902, 52770.442 24/01/30,06:53:50,07,10,1, 11.9,1,1, 2.796, 10501.688, 391.877, 52770.401 24/01/30,06:53:50,08,10,1, 11.9,1,1, 2.796, 10501.714, 391.873, 52770.365 24/01/30,06:53:50,09,10,1, 11.9,1,1, 2.796, 10501.705, 391.849, 52770.353 24/01/30,06:53:50,10,10,1, 11.9,1,1, 2.796, 10501.719, 391.852, 52770.346 24/01/30,06:53:50,11,10,1, 11.9,1,1, 2.796, 10501.754, 391.831, 52770.291 24/01/30,06:53:50,12,10,1, 11.9,1,1, 2.796, 10501.766, 391.805, 52770.323 24/01/30,06:53:50,13,10,1, 11.9,1,1, 2.796, 10501.785, 391.804, 52770.242 24/01/30,06:53:50,14,10,1, 11.9,1,1, 2.796, 10501.800, 391.803, 52770.456 24/01/30,06:53:50,15,10,1, 11.9,1,1, 2.796, 10501.812, 391.788, 52770.377 24/01/30,06:53:50,16,10,1, 11.9,1,1, 2.796, 10501.799, 391.788, 52770.376 24/01/30,06:53:50,17,10,1, 11.9,1,1, 2.796, 10501.832, 391.794, 52770.341 24/01/30,06:53:50,18,10,1, 11.9,1,1, 2.796, 10501.828, 391.765, 52770.295 24/01/30,06:53:50,19,10,1, 11.9,1,1, 2.796, 10501.862, 391.776, 52770.297 24/01/30,06:53:51,00,10,1, 11.9,1,1, 2.799, 10501.859, 391.776, 52770.297 24/01/30,06:53:51,01,10,1, 11.9,1,1, 2.799, 10501.903, 391.725, 52770.311 24/01/30,06:53:51,02,10,1, 11.9,1,1, 2.799, 10501.890, 391.728, 52770.244 24/01/30,06:53:51,03,10,1, 11.9,1,1, 2.799, 10501.909, 391.715, 52770.258 24/01/30,06:53:51,04,10,1, 11.9,1,1, 2.799, 10501.922, 391.700, 52770.203 24/01/30,06:53:51,05,10,1, 11.9,1,1, 2.799, 10501.927, 391.687, 52770.254 24/01/30,06:53:51,06,10,1, 11.9,1,1, 2.799, 10501.938, 391.686, 52770.314 24/01/30,06:53:51,07,10,1, 11.9,1,1, 2.799, 10501.965, 391.669, 52770.220 24/01/30,06:53:51,08,10,1, 11.9,1,1, 2.799, 10501.953, 391.675, 52770.244 24/01/30,06:53:51,09,10,1, 11.9,1,1, 2.799, 10501.976, 391.661, 52770.213 24/01/30,06:53:51,10,10,1, 11.9,1,1, 2.799, 10501.999, 391.666, 52770.204 24/01/30,06:53:51,11,10,1, 11.9,1,1, 2.799, 10502.007, 391.635, 52770.169 24/01/30,06:53:51,12,10,1, 11.9,1,1, 2.799, 10502.011, 391.641, 52770.245 24/01/30,06:53:51,13,10,1, 11.9,1,1, 2.799, 10502.021, 391.600, 52770.231 24/01/30,06:53:51,14,10,1, 11.9,1,1, 2.799, 10502.050, 391.610, 52770.131 24/01/30,06:53:51,15,10,1, 11.9,1,1, 2.799, 10502.048, 391.604, 52770.202 24/01/30,06:53:51,16,10,1, 11.9,1,1, 2.799, 10502.068, 391.561, 52770.131 24/01/30,06:53:51,17,10,1, 11.9,1,1, 2.799, 10502.076, 391.575, 52770.204 24/01/30,06:53:51,18,10,1, 11.9,1,1, 2.799, 10502.085, 391.555, 52770.184 24/01/30,06:53:51,19,10,1, 11.9,1,1, 2.799, 10502.069, 391.564, 52770.081 24/01/30,06:53:52,00,10,1, 11.9,1,1, 2.800, 10502.068, 391.564, 52770.081 24/01/30,06:53:52,01,10,1, 11.9,1,1, 2.800, 10502.136, 391.556, 52770.117 24/01/30,06:53:52,02,10,1, 11.9,1,1, 2.800, 10502.137, 391.538, 52770.092 24/01/30,06:53:52,03,10,1, 11.9,1,1, 2.800, 10502.124, 391.545, 52770.153 24/01/30,06:53:52,04,10,1, 11.9,1,1, 2.800, 10502.142, 391.499, 52770.063 24/01/30,06:53:52,05,10,1, 11.9,1,1, 2.800, 10502.147, 391.487, 52770.083 24/01/30,06:53:52,06,10,1, 11.9,1,1, 2.800, 10502.152, 391.491, 52770.136 24/01/30,06:53:52,07,10,1, 11.9,1,1, 2.800, 10502.169, 391.475, 52770.160 24/01/30,06:53:52,08,10,1, 11.9,1,1, 2.800, 10502.185, 391.480, 52770.153 24/01/30,06:53:52,09,10,1, 11.9,1,1, 2.800, 10502.211, 391.452, 52770.092 24/01/30,06:53:52,10,10,1, 11.9,1,1, 2.800, 10502.227, 391.442, 52770.039 24/01/30,06:53:52,11,10,1, 11.9,1,1, 2.800, 10502.223, 391.434, 52770.044 24/01/30,06:53:52,12,10,1, 11.9,1,1, 2.800, 10502.195, 391.432, 52770.072 24/01/30,06:53:52,13,10,1, 11.9,1,1, 2.800, 10502.223, 391.414, 52770.100 24/01/30,06:53:52,14,10,1, 11.9,1,1, 2.800, 10502.239, 391.407, 52770.042 24/01/30,06:53:52,15,10,1, 11.9,1,1, 2.800, 10502.247, 391.420, 52770.024 24/01/30,06:53:52,16,10,1, 11.9,1,1, 2.800, 10502.250, 391.402, 52770.046 24/01/30,06:53:52,17,10,1, 11.9,1,1, 2.800, 10502.244, 391.393, 52770.011 24/01/30,06:53:52,18,10,1, 11.9,1,1, 2.800, 10502.279, 391.387, 52769.990 24/01/30,06:53:52,19,10,1, 11.9,1,1, 2.800, 10502.297, 391.386, 52769.997 24/01/30,06:53:53,00,10,1, 11.9,1,1, 2.797, 10502.293, 391.386, 52769.997 24/01/30,06:53:53,01,10,1, 11.9,1,1, 2.797, 10502.322, 391.373, 52769.966 24/01/30,06:53:53,02,10,1, 11.9,1,1, 2.797, 10502.330, 391.337, 52769.941 24/01/30,06:53:53,03,10,1, 11.9,1,1, 2.797, 10502.367, 391.356, 52769.943 24/01/30,06:53:53,04,10,1, 11.9,1,1, 2.797, 10502.363, 391.351, 52769.911 24/01/30,06:53:53,05,10,1, 11.9,1,1, 2.797, 10502.353, 391.324, 52769.970 24/01/30,06:53:53,06,10,1, 11.9,1,1, 2.797, 10502.368, 391.317, 52769.916 24/01/30,06:53:53,07,10,1, 11.9,1,1, 2.797, 10502.382, 391.309, 52770.014 24/01/30,06:53:53,08,10,1, 11.9,1,1, 2.797, 10502.396, 391.320, 52769.996 24/01/30,06:53:53,09,10,1, 11.9,1,1, 2.797, 10502.418, 391.311, 52769.909 24/01/30,06:53:53,10,10,1, 11.9,1,1, 2.797, 10502.425, 391.281, 52769.891 24/01/30,06:53:53,11,10,1, 11.9,1,1, 2.797, 10502.423, 391.269, 52769.921 24/01/30,06:53:53,12,10,1, 11.9,1,1, 2.797, 10502.444, 391.292, 52769.902 24/01/30,06:53:53,13,10,1, 11.9,1,1, 2.797, 10502.455, 391.281, 52769.870 24/01/30,06:53:53,14,10,1, 11.9,1,1, 2.797, 10502.465, 391.268, 52769.929 24/01/30,06:53:53,15,10,1, 11.9,1,1, 2.797, 10502.477, 391.242, 52769.912 24/01/30,06:53:53,16,10,1, 11.9,1,1, 2.797, 10502.493, 391.237, 52769.882 24/01/30,06:53:53,17,10,1, 11.9,1,1, 2.797, 10502.521, 391.222, 52769.942 24/01/30,06:53:53,18,10,1, 11.9,1,1, 2.797, 10502.510, 391.221, 52769.916 24/01/30,06:53:53,19,10,1, 11.9,1,1, 2.797, 10502.507, 391.224, 52769.848 24/01/30,06:53:54,00,10,1, 11.9,1,1, 2.799, 10502.502, 391.224, 52769.848 24/01/30,06:53:54,01,10,1, 11.9,1,1, 2.799, 10502.539, 391.176, 52769.848 24/01/30,06:53:54,02,10,1, 11.9,1,1, 2.799, 10502.573, 391.166, 52769.840 24/01/30,06:53:54,03,10,1, 11.9,1,1, 2.799, 10502.549, 391.152, 52769.828 24/01/30,06:53:54,04,10,1, 11.9,1,1, 2.799, 10502.567, 391.160, 52769.834 24/01/30,06:53:54,05,10,1, 11.9,1,1, 2.799, 10502.568, 391.170, 52769.896 24/01/30,06:53:54,06,10,1, 11.9,1,1, 2.799, 10502.557, 391.120, 52769.820 24/01/30,06:53:54,07,10,1, 11.9,1,1, 2.799, 10502.607, 391.123, 52769.826 24/01/30,06:53:54,08,10,1, 11.9,1,1, 2.799, 10502.596, 391.108, 52769.858 24/01/30,06:53:54,09,10,1, 11.9,1,1, 2.799, 10502.601, 391.089, 52769.863 24/01/30,06:53:54,10,10,1, 11.9,1,1, 2.799, 10502.618, 391.090, 52769.575 24/01/30,06:53:54,11,10,1, 11.9,1,1, 2.799, 10502.606, 391.098, 52769.909 24/01/30,06:53:54,12,10,1, 11.9,1,1, 2.799, 10502.639, 391.051, 52769.859 24/01/30,06:53:54,13,10,1, 11.9,1,1, 2.799, 10502.621, 391.066, 52769.858 24/01/30,06:53:54,14,10,1, 11.9,1,1, 2.799, 10502.623, 391.056, 52769.833 24/01/30,06:53:54,15,10,1, 11.9,1,1, 2.799, 10502.658, 391.052, 52769.764 24/01/30,06:53:54,16,10,1, 11.9,1,1, 2.799, 10502.670, 391.032, 52769.773 24/01/30,06:53:54,17,10,1, 11.9,1,1, 2.799, 10502.670, 391.025, 52769.802 24/01/30,06:53:54,18,10,1, 11.9,1,1, 2.799, 10502.668, 391.017, 52769.769 24/01/30,06:53:54,19,10,1, 11.9,1,1, 2.799, 10502.691, 390.986, 52769.746 24/01/30,06:53:55,00,10,1, 11.9,1,1, 2.797, 10502.685, 390.986, 52769.746 24/01/30,06:53:55,01,10,1, 11.9,1,1, 2.797, 10502.718, 391.008, 52769.715 24/01/30,06:53:55,02,10,1, 11.9,1,1, 2.797, 10502.712, 390.980, 52769.719 24/01/30,06:53:55,03,10,1, 11.9,1,1, 2.797, 10502.724, 390.985, 52769.752 24/01/30,06:53:55,04,10,1, 11.9,1,1, 2.797, 10502.761, 390.956, 52769.711 24/01/30,06:53:55,05,10,1, 11.9,1,1, 2.797, 10502.746, 390.974, 52769.761 24/01/30,06:53:55,06,10,1, 11.9,1,1, 2.797, 10502.751, 390.950, 52769.744 24/01/30,06:53:55,07,10,1, 11.9,1,1, 2.797, 10502.770, 390.935, 52769.749 24/01/30,06:53:55,08,10,1, 11.9,1,1, 2.797, 10502.779, 390.940, 52769.769 24/01/30,06:53:55,09,10,1, 11.9,1,1, 2.797, 10502.786, 390.931, 52769.775 24/01/30,06:53:55,10,10,1, 11.9,1,1, 2.797, 10502.809, 390.922, 52769.670 24/01/30,06:53:55,11,10,1, 11.9,1,1, 2.797, 10502.802, 390.887, 52769.702 24/01/30,06:53:55,12,10,1, 11.9,1,1, 2.797, 10502.808, 390.908, 52769.686 24/01/30,06:53:55,13,10,1, 11.9,1,1, 2.797, 10502.818, 390.875, 52769.731 24/01/30,06:53:55,14,10,1, 11.9,1,1, 2.797, 10502.844, 390.875, 52769.673 24/01/30,06:53:55,15,10,1, 11.9,1,1, 2.797, 10502.857, 390.860, 52769.696 24/01/30,06:53:55,16,10,1, 11.9,1,1, 2.797, 10502.852, 390.861, 52769.707 24/01/30,06:53:55,17,10,1, 11.9,1,1, 2.797, 10502.859, 390.862, 52769.672 24/01/30,06:53:55,18,10,1, 11.9,1,1, 2.797, 10502.842, 390.849, 52769.717 24/01/30,06:53:55,19,10,1, 11.9,1,1, 2.797, 10502.893, 390.837, 52769.701 24/01/30,06:53:56,00,10,1, 11.9,1,1, 2.795, 10502.886, 390.837, 52769.701 24/01/30,06:53:56,01,10,1, 11.9,1,1, 2.795, 10502.898, 390.821, 52769.602 24/01/30,06:53:56,02,10,1, 11.9,1,1, 2.795, 10502.909, 390.801, 52769.624 24/01/30,06:53:56,03,10,1, 11.9,1,1, 2.795, 10502.962, 390.809, 52769.662 24/01/30,06:53:56,04,10,1, 11.9,1,1, 2.795, 10502.919, 390.813, 52769.790 24/01/30,06:53:56,05,10,1, 11.9,1,1, 2.795, 10502.964, 390.786, 52769.707 24/01/30,06:53:56,06,10,1, 11.9,1,1, 2.795, 10502.963, 390.796, 52769.710 24/01/30,06:53:56,07,10,1, 11.9,1,1, 2.795, 10502.976, 390.781, 52769.655 24/01/30,06:53:56,08,10,1, 11.9,1,1, 2.795, 10502.998, 390.786, 52769.650 24/01/30,06:53:56,09,10,1, 11.9,1,1, 2.795, 10502.976, 390.771, 52769.650 24/01/30,06:53:56,10,10,1, 11.9,1,1, 2.795, 10502.997, 390.755, 52769.609 24/01/30,06:53:56,11,10,1, 11.9,1,1, 2.795, 10503.011, 390.749, 52769.626 24/01/30,06:53:56,12,10,1, 11.9,1,1, 2.795, 10503.010, 390.744, 52769.631 24/01/30,06:53:56,13,10,1, 11.9,1,1, 2.795, 10503.038, 390.742, 52769.618 24/01/30,06:53:56,14,10,1, 11.9,1,1, 2.795, 10503.033, 390.706, 52769.528 24/01/30,06:53:56,15,10,1, 11.9,1,1, 2.795, 10503.071, 390.720, 52769.536 24/01/30,06:53:56,16,10,1, 11.9,1,1, 2.795, 10503.083, 390.709, 52769.594 24/01/30,06:53:56,17,10,1, 11.9,1,1, 2.795, 10503.072, 390.697, 52769.586 24/01/30,06:53:56,18,10,1, 11.9,1,1, 2.795, 10503.086, 390.684, 52769.618 24/01/30,06:53:56,19,10,1, 11.9,1,1, 2.795, 10503.104, 390.708, 52769.607 24/01/30,06:53:57,00,10,1, 11.9,1,1, 2.797, 10503.103, 390.708, 52769.607 24/01/30,06:53:57,01,10,1, 11.9,1,1, 2.797, 10503.122, 390.647, 52769.519 24/01/30,06:53:57,02,10,1, 11.9,1,1, 2.797, 10503.143, 390.691, 52769.669 24/01/30,06:53:57,03,10,1, 11.9,1,1, 2.797, 10503.174, 390.677, 52769.683 24/01/30,06:53:57,04,10,1, 11.9,1,1, 2.797, 10503.145, 390.715, 52769.625 24/01/30,06:53:57,05,10,1, 11.9,1,1, 2.797, 10503.188, 390.704, 52769.666 24/01/30,06:53:57,06,10,1, 11.9,1,1, 2.797, 10503.178, 390.674, 52769.663 24/01/30,06:53:57,07,10,1, 11.9,1,1, 2.797, 10503.203, 390.658, 52769.766 24/01/30,06:53:57,08,10,1, 11.9,1,1, 2.797, 10503.208, 390.655, 52769.762 24/01/30,06:53:57,09,10,1, 11.9,1,1, 2.797, 10503.235, 390.646, 52769.783 24/01/30,06:53:57,10,10,1, 11.9,1,1, 2.797, 10503.227, 390.651, 52769.698 24/01/30,06:53:57,11,10,1, 11.9,1,1, 2.797, 10503.241, 390.631, 52769.686 24/01/30,06:53:57,12,10,1, 11.9,1,1, 2.797, 10503.248, 390.629, 52769.672 24/01/30,06:53:57,13,10,1, 11.9,1,1, 2.797, 10503.263, 390.613, 52769.716 24/01/30,06:53:57,14,10,1, 11.9,1,1, 2.797, 10503.274, 390.624, 52769.734 24/01/30,06:53:57,15,10,1, 11.9,1,1, 2.797, 10503.279, 390.601, 52769.707 24/01/30,06:53:57,16,10,1, 11.9,1,1, 2.797, 10503.283, 390.585, 52769.669 24/01/30,06:53:57,17,10,1, 11.9,1,1, 2.797, 10503.283, 390.590, 52769.703 24/01/30,06:53:57,18,10,1, 11.9,1,1, 2.797, 10503.324, 390.570, 52769.659 24/01/30,06:53:57,19,10,1, 11.9,1,1, 2.797, 10503.302, 390.579, 52769.687 24/01/30,06:53:58,00,10,1, 11.9,1,1, 2.798, 10503.294, 390.579, 52769.687 24/01/30,06:53:58,01,10,1, 11.9,1,1, 2.798, 10503.325, 390.556, 52769.665 24/01/30,06:53:58,02,10,1, 11.9,1,1, 2.798, 10503.337, 390.533, 52769.678 24/01/30,06:53:58,03,10,1, 11.9,1,1, 2.798, 10503.342, 390.551, 52769.594 24/01/30,06:53:58,04,10,1, 11.9,1,1, 2.798, 10503.360, 390.519, 52769.595 24/01/30,06:53:58,05,10,1, 11.9,1,1, 2.798, 10503.360, 390.540, 52769.659 24/01/30,06:53:58,06,10,1, 11.9,1,1, 2.798, 10503.380, 390.523, 52769.662 24/01/30,06:53:58,07,10,1, 11.9,1,1, 2.798, 10503.417, 390.489, 52769.640 24/01/30,06:53:58,08,10,1, 11.9,1,1, 2.798, 10503.405, 390.492, 52769.589 24/01/30,06:53:58,09,10,1, 11.9,1,1, 2.798, 10503.408, 390.491, 52769.656 24/01/30,06:53:58,10,10,1, 11.9,1,1, 2.798, 10503.432, 390.484, 52769.614 24/01/30,06:53:58,11,10,1, 11.9,1,1, 2.798, 10503.429, 390.478, 52769.584 24/01/30,06:53:58,12,10,1, 11.9,1,1, 2.798, 10503.448, 390.485, 52769.627 24/01/30,06:53:58,13,10,1, 11.9,1,1, 2.798, 10503.459, 390.483, 52769.602 24/01/30,06:53:58,14,10,1, 11.9,1,1, 2.798, 10503.458, 390.461, 52769.666 24/01/30,06:53:58,15,10,1, 11.9,1,1, 2.798, 10503.473, 390.449, 52769.640 24/01/30,06:53:58,16,10,1, 11.9,1,1, 2.798, 10503.495, 390.440, 52769.655 24/01/30,06:53:58,17,10,1, 11.9,1,1, 2.798, 10503.495, 390.431, 52769.635 24/01/30,06:53:58,18,10,1, 11.9,1,1, 2.798, 10503.507, 390.440, 52769.677 24/01/30,06:53:58,19,10,1, 11.9,1,1, 2.798, 10503.533, 390.411, 52769.559 24/01/30,06:53:59,00,10,1, 11.9,1,1, 2.797, 10503.528, 390.411, 52769.559 24/01/30,06:53:59,01,10,1, 11.9,1,1, 2.797, 10503.542, 390.433, 52769.598 24/01/30,06:53:59,02,10,1, 11.9,1,1, 2.797, 10503.597, 390.399, 52769.370 24/01/30,06:53:59,03,10,1, 11.9,1,1, 2.797, 10503.577, 390.374, 52769.479 24/01/30,06:53:59,04,10,1, 11.9,1,1, 2.797, 10503.590, 390.411, 52769.721 24/01/30,06:53:59,05,10,1, 11.9,1,1, 2.797, 10503.587, 390.403, 52769.430 24/01/30,06:53:59,06,10,1, 11.9,1,1, 2.797, 10503.572, 390.365, 52769.556 24/01/30,06:53:59,07,10,1, 11.9,1,1, 2.797, 10503.590, 390.377, 52769.541 24/01/30,06:53:59,08,10,1, 11.9,1,1, 2.797, 10503.607, 390.387, 52769.606 24/01/30,06:53:59,09,10,1, 11.9,1,1, 2.797, 10503.623, 390.364, 52769.529 24/01/30,06:53:59,10,10,1, 11.9,1,1, 2.797, 10503.629, 390.379, 52769.592 24/01/30,06:53:59,11,10,1, 11.9,1,1, 2.797, 10503.655, 390.357, 52769.488 24/01/30,06:53:59,12,10,1, 11.9,1,1, 2.797, 10503.677, 390.333, 52769.493 24/01/30,06:53:59,13,10,1, 11.9,1,1, 2.797, 10503.687, 390.316, 52769.539 24/01/30,06:53:59,14,10,1, 11.9,1,1, 2.797, 10503.691, 390.336, 52769.542 24/01/30,06:53:59,15,10,1, 11.9,1,1, 2.797, 10503.688, 390.319, 52769.504 24/01/30,06:53:59,16,10,1, 11.9,1,1, 2.797, 10503.694, 390.312, 52769.466 24/01/30,06:53:59,17,10,1, 11.9,1,1, 2.797, 10503.706, 390.330, 52769.590 24/01/30,06:53:59,18,10,1, 11.9,1,1, 2.797, 10503.742, 390.314, 52769.565 24/01/30,06:53:59,19,10,1, 11.9,1,1, 2.797, 10503.761, 390.287, 52769.585 24/01/30,06:54:00,00,10,1, 11.9,1,1, 2.798, 10503.753, 390.287, 52769.585 24/01/30,06:54:00,01,10,1, 11.9,1,1, 2.798, 10503.767, 390.278, 52769.540 24/01/30,06:54:00,02,10,1, 11.9,1,1, 2.798, 10503.771, 390.205, 52769.314 24/01/30,06:54:00,03,10,1, 11.9,1,1, 2.798, 10503.767, 390.213, 52769.350 24/01/30,06:54:00,04,10,1, 11.9,1,1, 2.798, 10503.771, 390.187, 52769.336 24/01/30,06:54:00,05,10,1, 11.9,1,1, 2.798, 10503.784, 390.181, 52769.290 24/01/30,06:54:00,06,10,1, 11.9,1,1, 2.798, 10503.791, 390.164, 52769.352 24/01/30,06:54:00,07,10,1, 11.9,1,1, 2.798, 10503.799, 390.152, 52769.266 24/01/30,06:54:00,08,10,1, 11.9,1,1, 2.798, 10503.814, 390.121, 52769.275 24/01/30,06:54:00,09,10,1, 11.9,1,1, 2.798, 10503.807, 390.133, 52769.270 24/01/30,06:54:00,10,10,1, 11.9,1,1, 2.798, 10503.864, 390.106, 52769.246 24/01/30,06:54:00,11,10,1, 11.9,1,1, 2.798, 10503.851, 390.117, 52769.240 24/01/30,06:54:00,12,10,1, 11.9,1,1, 2.798, 10503.845, 390.102, 52769.251 24/01/30,06:54:00,13,10,1, 11.9,1,1, 2.798, 10503.873, 390.085, 52769.273 24/01/30,06:54:00,14,10,1, 11.9,1,1, 2.798, 10503.876, 390.069, 52769.231 24/01/30,06:54:00,15,10,1, 11.9,1,1, 2.798, 10503.873, 390.055, 52769.226 24/01/30,06:54:00,16,10,1, 11.9,1,1, 2.798, 10503.876, 390.036, 52769.305 24/01/30,06:54:00,17,10,1, 11.9,1,1, 2.798, 10503.888, 390.039, 52769.271 24/01/30,06:54:00,18,10,1, 11.9,1,1, 2.798, 10503.891, 390.008, 52769.216 24/01/30,06:54:00,19,10,1, 11.9,1,1, 2.798, 10503.907, 390.009, 52769.251 24/01/30,06:54:01,00,10,1, 11.9,1,1, 2.796, 10503.904, 390.009, 52769.251 24/01/30,06:54:01,01,10,1, 11.9,1,1, 2.796, 10503.902, 390.027, 52769.359 24/01/30,06:54:01,02,10,1, 11.9,1,1, 2.796, 10503.949, 389.987, 52769.199 24/01/30,06:54:01,03,10,1, 11.9,1,1, 2.796, 10503.918, 389.981, 52769.253 24/01/30,06:54:01,04,10,1, 11.9,1,1, 2.796, 10503.921, 389.992, 52769.174 24/01/30,06:54:01,05,10,1, 11.9,1,1, 2.796, 10503.960, 389.988, 52769.164 24/01/30,06:54:01,06,10,1, 11.9,1,1, 2.796, 10503.965, 389.958, 52769.237 24/01/30,06:54:01,07,10,1, 11.9,1,1, 2.796, 10503.957, 389.913, 52769.183 24/01/30,06:54:01,08,10,1, 11.9,1,1, 2.796, 10503.992, 389.955, 52769.232 24/01/30,06:54:01,09,10,1, 11.9,1,1, 2.796, 10503.983, 389.935, 52769.255 24/01/30,06:54:01,10,10,1, 11.9,1,1, 2.796, 10504.008, 389.897, 52769.257 24/01/30,06:54:01,11,10,1, 11.9,1,1, 2.796, 10503.975, 389.900, 52769.204 24/01/30,06:54:01,12,10,1, 11.9,1,1, 2.796, 10504.001, 389.922, 52769.232 24/01/30,06:54:01,13,10,1, 11.9,1,1, 2.796, 10504.015, 389.880, 52769.140 24/01/30,06:54:01,14,10,1, 11.9,1,1, 2.796, 10504.018, 389.878, 52769.145 24/01/30,06:54:01,15,10,1, 11.9,1,1, 2.796, 10504.030, 389.884, 52769.131 24/01/30,06:54:01,16,10,1, 11.9,1,1, 2.796, 10504.040, 389.854, 52769.121 24/01/30,06:54:01,17,10,1, 11.9,1,1, 2.796, 10504.055, 389.864, 52769.174 24/01/30,06:54:01,18,10,1, 11.9,1,1, 2.796, 10504.057, 389.844, 52769.173 24/01/30,06:54:01,19,10,1, 11.9,1,1, 2.796, 10504.050, 389.839, 52769.132 24/01/30,06:54:02,00,10,1, 11.9,1,1, 2.798, 10504.045, 389.839, 52769.132 24/01/30,06:54:02,01,10,1, 11.9,1,1, 2.798, 10504.055, 389.804, 52769.155 24/01/30,06:54:02,02,10,1, 11.9,1,1, 2.798, 10504.072, 389.824, 52769.141 24/01/30,06:54:02,03,10,1, 11.9,1,1, 2.798, 10504.077, 389.834, 52769.199 24/01/30,06:54:02,04,10,1, 11.9,1,1, 2.798, 10504.069, 389.822, 52769.194 24/01/30,06:54:02,05,10,1, 11.9,1,1, 2.798, 10504.085, 389.794, 52769.145 24/01/30,06:54:02,06,10,1, 11.9,1,1, 2.798, 10504.080, 389.774, 52769.185 24/01/30,06:54:02,07,10,1, 11.9,1,1, 2.798, 10504.123, 389.770, 52769.121 24/01/30,06:54:02,08,10,1, 11.9,1,1, 2.798, 10504.103, 389.751, 52769.112 24/01/30,06:54:02,09,10,1, 11.9,1,1, 2.798, 10504.117, 389.761, 52769.154 24/01/30,06:54:02,10,10,1, 11.9,1,1, 2.798, 10504.137, 389.776, 52769.242 24/01/30,06:54:02,11,10,1, 11.9,1,1, 2.798, 10504.170, 389.768, 52769.235 24/01/30,06:54:02,12,10,1, 11.9,1,1, 2.798, 10504.127, 389.738, 52769.181 24/01/30,06:54:02,13,10,1, 11.9,1,1, 2.798, 10504.180, 389.743, 52769.114 24/01/30,06:54:02,14,10,1, 11.9,1,1, 2.798, 10504.160, 389.737, 52769.126 24/01/30,06:54:02,15,10,1, 11.9,1,1, 2.798, 10504.161, 389.715, 52769.181 24/01/30,06:54:02,16,10,1, 11.9,1,1, 2.798, 10504.179, 389.716, 52769.137 24/01/30,06:54:02,17,10,1, 11.9,1,1, 2.798, 10504.190, 389.730, 52769.165 24/01/30,06:54:02,18,10,1, 11.9,1,1, 2.798, 10504.195, 389.743, 52769.123 24/01/30,06:54:02,19,10,1, 11.9,1,1, 2.798, 10504.162, 389.705, 52769.189 24/01/30,06:54:03,00,10,1, 11.9,1,1, 2.800, 10504.154, 389.705, 52769.189 24/01/30,06:54:03,01,10,1, 11.9,1,1, 2.800, 10504.209, 389.648, 52769.068 24/01/30,06:54:03,02,10,1, 11.9,1,1, 2.800, 10504.206, 389.661, 52769.135 24/01/30,06:54:03,03,10,1, 11.9,1,1, 2.800, 10504.223, 389.654, 52769.114 24/01/30,06:54:03,04,10,1, 11.9,1,1, 2.800, 10504.202, 389.646, 52769.077 24/01/30,06:54:03,05,10,1, 11.9,1,1, 2.800, 10504.207, 389.681, 52769.134 24/01/30,06:54:03,06,10,1, 11.9,1,1, 2.800, 10504.232, 389.658, 52769.159 24/01/30,06:54:03,07,10,1, 11.9,1,1, 2.800, 10504.209, 389.649, 52769.099 24/01/30,06:54:03,08,10,1, 11.9,1,1, 2.800, 10504.244, 389.623, 52769.156 24/01/30,06:54:03,09,10,1, 11.9,1,1, 2.800, 10504.226, 389.621, 52769.079 24/01/30,06:54:03,10,10,1, 11.9,1,1, 2.800, 10504.235, 389.632, 52769.015 24/01/30,06:54:03,11,10,1, 11.9,1,1, 2.800, 10504.221, 389.631, 52769.160 24/01/30,06:54:03,12,10,1, 11.9,1,1, 2.800, 10504.261, 389.616, 52769.071 24/01/30,06:54:03,13,10,1, 11.9,1,1, 2.800, 10504.263, 389.620, 52769.042 24/01/30,06:54:03,14,10,1, 11.9,1,1, 2.800, 10504.258, 389.573, 52769.088 24/01/30,06:54:03,15,10,1, 11.9,1,1, 2.800, 10504.254, 389.595, 52769.128 24/01/30,06:54:03,16,10,1, 11.9,1,1, 2.800, 10504.254, 389.592, 52769.143 24/01/30,06:54:03,17,10,1, 11.9,1,1, 2.800, 10504.276, 389.582, 52769.095 24/01/30,06:54:03,18,10,1, 11.9,1,1, 2.800, 10504.269, 389.605, 52769.145 24/01/30,06:54:03,19,10,1, 11.9,1,1, 2.800, 10504.297, 389.574, 52768.965 24/01/30,06:54:04,00,10,1, 11.9,1,1, 2.797, 10504.296, 389.574, 52768.965 24/01/30,06:54:04,01,10,1, 11.9,1,1, 2.797, 10504.354, 389.571, 52769.006 24/01/30,06:54:04,02,10,1, 11.9,1,1, 2.797, 10504.228, 389.576, 52769.073 24/01/30,06:54:04,03,10,1, 11.9,1,1, 2.797, 10504.258, 389.564, 52769.036 24/01/30,06:54:04,04,10,1, 11.9,1,1, 2.797, 10504.314, 389.576, 52769.102 24/01/30,06:54:04,05,10,1, 11.9,1,1, 2.797, 10504.311, 389.532, 52768.917 24/01/30,06:54:04,06,10,1, 11.9,1,1, 2.797, 10504.322, 389.555, 52768.987 24/01/30,06:54:04,07,10,1, 11.9,1,1, 2.797, 10504.331, 389.534, 52768.992 24/01/30,06:54:04,08,10,1, 11.9,1,1, 2.797, 10504.352, 389.532, 52768.996 24/01/30,06:54:04,09,10,1, 11.9,1,1, 2.797, 10504.328, 389.529, 52769.028 24/01/30,06:54:04,10,10,1, 11.9,1,1, 2.797, 10504.358, 389.512, 52769.053 24/01/30,06:54:04,11,10,1, 11.9,1,1, 2.797, 10504.341, 389.504, 52769.031 24/01/30,06:54:04,12,10,1, 11.9,1,1, 2.797, 10504.344, 389.502, 52768.976 24/01/30,06:54:04,13,10,1, 11.9,1,1, 2.797, 10504.364, 389.490, 52769.015 24/01/30,06:54:04,14,10,1, 11.9,1,1, 2.797, 10504.370, 389.460, 52769.030 24/01/30,06:54:04,15,10,1, 11.9,1,1, 2.797, 10504.362, 389.511, 52769.209 24/01/30,06:54:04,16,10,1, 11.9,1,1, 2.797, 10504.381, 389.496, 52769.135 24/01/30,06:54:04,17,10,1, 11.9,1,1, 2.797, 10504.371, 389.473, 52769.051 24/01/30,06:54:04,18,10,1, 11.9,1,1, 2.797, 10504.362, 389.441, 52769.068 24/01/30,06:54:04,19,10,1, 11.9,1,1, 2.797, 10504.423, 389.447, 52768.951 24/01/30,06:54:05,00,09,1, 11.9,1,1, 2.796, 10504.421, 389.447, 52768.951 24/01/30,06:54:05,01,09,1, 11.9,1,1, 2.796, 10504.437, 389.474, 52769.074 24/01/30,06:54:05,02,09,1, 11.9,1,1, 2.796, 10504.427, 389.446, 52769.028 24/01/30,06:54:05,03,09,1, 11.9,1,1, 2.796, 10504.453, 389.400, 52768.986 24/01/30,06:54:05,04,09,1, 11.9,1,1, 2.796, 10504.433, 389.438, 52769.013 24/01/30,06:54:05,05,09,1, 11.9,1,1, 2.796, 10504.451, 389.396, 52769.024 24/01/30,06:54:05,06,09,1, 11.9,1,1, 2.796, 10504.451, 389.399, 52769.045 24/01/30,06:54:05,07,09,1, 11.9,1,1, 2.796, 10504.445, 389.391, 52768.987 24/01/30,06:54:05,08,09,1, 11.9,1,1, 2.796, 10504.475, 389.398, 52768.956 24/01/30,06:54:05,09,09,1, 11.9,1,1, 2.796, 10504.512, 389.395, 52769.113 24/01/30,06:54:05,10,09,1, 11.9,1,1, 2.796, 10504.452, 389.412, 52769.055 24/01/30,06:54:05,11,09,1, 11.9,1,1, 2.796, 10504.495, 389.401, 52769.061 24/01/30,06:54:05,12,09,1, 11.9,1,1, 2.796, 10504.516, 389.395, 52769.000 24/01/30,06:54:05,13,09,1, 11.9,1,1, 2.796, 10504.517, 389.372, 52769.013 24/01/30,06:54:05,14,09,1, 11.9,1,1, 2.796, 10504.507, 389.355, 52768.973 24/01/30,06:54:05,15,09,1, 11.9,1,1, 2.796, 10504.519, 389.358, 52768.935 24/01/30,06:54:05,16,09,1, 11.9,1,1, 2.796, 10504.547, 389.337, 52768.901 24/01/30,06:54:05,17,09,1, 11.9,1,1, 2.796, 10504.540, 389.324, 52768.912 24/01/30,06:54:05,18,09,1, 11.9,1,1, 2.796, 10504.528, 389.328, 52768.977 24/01/30,06:54:05,19,09,1, 11.9,1,1, 2.796, 10504.549, 389.326, 52768.994 24/01/30,06:54:06,00,09,1, 11.9,1,1, 2.795, 10504.546, 389.326, 52768.994 24/01/30,06:54:06,01,09,1, 11.9,1,1, 2.795, 10504.543, 389.336, 52768.907 24/01/30,06:54:06,02,09,1, 11.9,1,1, 2.795, 10504.573, 389.331, 52768.923 24/01/30,06:54:06,03,09,1, 11.9,1,1, 2.795, 10504.587, 389.326, 52768.946 24/01/30,06:54:06,04,09,1, 11.9,1,1, 2.795, 10504.563, 389.295, 52768.886 24/01/30,06:54:06,05,09,1, 11.9,1,1, 2.795, 10504.605, 389.315, 52769.131 24/01/30,06:54:06,06,09,1, 11.9,1,1, 2.795, 10504.593, 389.288, 52768.900 24/01/30,06:54:06,07,09,1, 11.9,1,1, 2.795, 10504.583, 389.306, 52768.956 24/01/30,06:54:06,08,09,1, 11.9,1,1, 2.795, 10504.600, 389.315, 52768.817 24/01/30,06:54:06,09,09,1, 11.9,1,1, 2.795, 10504.688, 389.273, 52768.744 24/01/30,06:54:06,10,09,1, 11.9,1,1, 2.795, 10504.608, 389.306, 52768.915 24/01/30,06:54:06,11,09,1, 11.9,1,1, 2.795, 10504.630, 389.326, 52768.937 24/01/30,06:54:06,12,09,1, 11.9,1,1, 2.795, 10504.630, 389.299, 52768.956 24/01/30,06:54:06,13,09,1, 11.9,1,1, 2.795, 10504.655, 389.270, 52768.874 24/01/30,06:54:06,14,09,1, 11.9,1,1, 2.795, 10504.665, 389.288, 52768.859 24/01/30,06:54:06,15,09,1, 11.9,1,1, 2.795, 10504.663, 389.266, 52768.944 24/01/30,06:54:06,16,09,1, 11.9,1,1, 2.795, 10504.655, 389.272, 52768.940 24/01/30,06:54:06,17,09,1, 11.9,1,1, 2.795, 10504.659, 389.241, 52768.853 24/01/30,06:54:06,18,09,1, 11.9,1,1, 2.795, 10504.669, 389.250, 52768.880 24/01/30,06:54:06,19,09,1, 11.9,1,1, 2.795, 10504.714, 389.246, 52768.835 24/01/30,06:54:07,00,09,1, 11.9,1,1, 2.796, 10504.713, 389.246, 52768.835 24/01/30,06:54:07,01,09,1, 11.9,1,1, 2.796, 10504.716, 389.212, 52768.866 24/01/30,06:54:07,02,09,1, 11.9,1,1, 2.796, 10504.720, 389.204, 52768.854 24/01/30,06:54:07,03,09,1, 11.9,1,1, 2.796, 10504.734, 389.196, 52768.843 24/01/30,06:54:07,04,09,1, 11.9,1,1, 2.796, 10504.687, 389.234, 52768.915 24/01/30,06:54:07,05,09,1, 11.9,1,1, 2.796, 10504.734, 389.188, 52768.881 24/01/30,06:54:07,06,09,1, 11.9,1,1, 2.796, 10504.743, 389.218, 52768.883 24/01/30,06:54:07,07,09,1, 11.9,1,1, 2.796, 10504.752, 389.172, 52768.831 24/01/30,06:54:07,08,09,1, 11.9,1,1, 2.796, 10504.786, 389.182, 52768.834 24/01/30,06:54:07,09,09,1, 11.9,1,1, 2.796, 10504.761, 389.197, 52768.984 24/01/30,06:54:07,10,09,1, 11.9,1,1, 2.796, 10504.786, 389.175, 52768.864 24/01/30,06:54:07,11,09,1, 11.9,1,1, 2.796, 10504.801, 389.172, 52768.809 24/01/30,06:54:07,12,09,1, 11.9,1,1, 2.796, 10504.805, 389.159, 52768.780 24/01/30,06:54:07,13,09,1, 11.9,1,1, 2.796, 10504.809, 389.158, 52768.885 24/01/30,06:54:07,14,09,1, 11.9,1,1, 2.796, 10504.801, 389.139, 52768.872 24/01/30,06:54:07,15,09,1, 11.9,1,1, 2.796, 10504.820, 389.130, 52768.787 24/01/30,06:54:07,16,09,1, 11.9,1,1, 2.796, 10504.813, 389.138, 52768.895 24/01/30,06:54:07,17,09,1, 11.9,1,1, 2.796, 10504.828, 389.158, 52768.837 24/01/30,06:54:07,18,09,1, 11.9,1,1, 2.796, 10504.833, 389.126, 52768.809 24/01/30,06:54:07,19,09,1, 11.9,1,1, 2.796, 10504.862, 389.119, 52768.784 24/01/30,06:54:08,00,09,1, 11.9,1,1, 2.796, 10504.855, 389.119, 52768.784 24/01/30,06:54:08,01,09,1, 11.9,1,1, 2.796, 10504.849, 389.096, 52768.745 24/01/30,06:54:08,02,09,1, 11.9,1,1, 2.796, 10504.871, 389.113, 52768.810 24/01/30,06:54:08,03,09,1, 11.9,1,1, 2.796, 10504.851, 389.099, 52768.870 24/01/30,06:54:08,04,09,1, 11.9,1,1, 2.796, 10504.892, 389.077, 52768.762 24/01/30,06:54:08,05,09,1, 11.9,1,1, 2.796, 10504.898, 389.085, 52768.849 24/01/30,06:54:08,06,09,1, 11.9,1,1, 2.796, 10504.894, 389.081, 52768.835 24/01/30,06:54:08,07,09,1, 11.9,1,1, 2.796, 10504.894, 389.073, 52768.692 24/01/30,06:54:08,08,09,1, 11.9,1,1, 2.796, 10504.918, 389.062, 52768.743 24/01/30,06:54:08,09,09,1, 11.9,1,1, 2.796, 10504.903, 389.056, 52768.722 24/01/30,06:54:08,10,09,1, 11.9,1,1, 2.796, 10504.925, 389.081, 52768.781 24/01/30,06:54:08,11,09,1, 11.9,1,1, 2.796, 10504.947, 389.066, 52768.770 24/01/30,06:54:08,12,09,1, 11.9,1,1, 2.796, 10504.945, 389.027, 52768.801 24/01/30,06:54:08,13,09,1, 11.9,1,1, 2.796, 10504.937, 388.990, 52768.753 24/01/30,06:54:08,14,09,1, 11.9,1,1, 2.796, 10504.953, 389.035, 52768.777 24/01/30,06:54:08,15,09,1, 11.9,1,1, 2.796, 10504.977, 389.005, 52768.762 24/01/30,06:54:08,16,09,1, 11.9,1,1, 2.796, 10504.965, 389.021, 52768.793 24/01/30,06:54:08,17,09,1, 11.9,1,1, 2.796, 10504.988, 389.017, 52768.787 24/01/30,06:54:08,18,09,1, 11.9,1,1, 2.796, 10504.969, 389.001, 52768.718 24/01/30,06:54:08,19,09,1, 11.9,1,1, 2.796, 10504.996, 389.013, 52768.717 24/01/30,06:54:09,00,09,1, 11.9,1,1, 2.796, 10504.988, 389.013, 52768.717 24/01/30,06:54:09,01,09,1, 11.9,1,1, 2.796, 10505.010, 388.959, 52768.690 24/01/30,06:54:09,02,09,1, 11.9,1,1, 2.796, 10505.003, 388.987, 52768.760 24/01/30,06:54:09,03,09,1, 11.9,1,1, 2.796, 10505.037, 388.959, 52768.717 24/01/30,06:54:09,04,09,1, 11.9,1,1, 2.796, 10505.038, 388.975, 52768.679 24/01/30,06:54:09,05,09,1, 11.9,1,1, 2.796, 10505.051, 388.972, 52768.761 24/01/30,06:54:09,06,09,1, 11.9,1,1, 2.796, 10505.068, 388.954, 52768.725 24/01/30,06:54:09,07,09,1, 11.9,1,1, 2.796, 10505.061, 388.981, 52768.759 24/01/30,06:54:09,08,09,1, 11.9,1,1, 2.796, 10505.071, 388.964, 52768.811 24/01/30,06:54:09,09,09,1, 11.9,1,1, 2.796, 10505.083, 388.952, 52768.745 24/01/30,06:54:09,10,09,1, 11.9,1,1, 2.796, 10505.097, 388.953, 52768.711 24/01/30,06:54:09,11,09,1, 11.9,1,1, 2.796, 10505.121, 388.960, 52768.727 24/01/30,06:54:09,12,09,1, 11.9,1,1, 2.796, 10505.112, 388.957, 52768.737 24/01/30,06:54:09,13,09,1, 11.9,1,1, 2.796, 10505.125, 388.947, 52768.740 24/01/30,06:54:09,14,09,1, 11.9,1,1, 2.796, 10505.117, 388.914, 52768.699 24/01/30,06:54:09,15,09,1, 11.9,1,1, 2.796, 10505.149, 388.912, 52768.727 24/01/30,06:54:09,16,09,1, 11.9,1,1, 2.796, 10505.147, 388.909, 52768.718 24/01/30,06:54:09,17,09,1, 11.9,1,1, 2.796, 10505.170, 388.896, 52768.712 24/01/30,06:54:09,18,09,1, 11.9,1,1, 2.796, 10505.169, 388.893, 52768.669 24/01/30,06:54:09,19,09,1, 11.9,1,1, 2.796, 10505.178, 388.869, 52768.684 24/01/30,06:54:10,00,09,1, 11.9,1,1, 2.798, 10505.172, 388.869, 52768.684 24/01/30,06:54:10,01,09,1, 11.9,1,1, 2.798, 10505.192, 388.871, 52768.688 24/01/30,06:54:10,02,09,1, 11.9,1,1, 2.798, 10505.220, 388.893, 52768.744 24/01/30,06:54:10,03,09,1, 11.9,1,1, 2.798, 10505.225, 388.875, 52768.746 24/01/30,06:54:10,04,09,1, 11.9,1,1, 2.798, 10505.226, 388.855, 52768.679 24/01/30,06:54:10,05,09,1, 11.9,1,1, 2.798, 10505.239, 388.851, 52768.683 24/01/30,06:54:10,06,09,1, 11.9,1,1, 2.798, 10505.249, 388.868, 52768.653 24/01/30,06:54:10,07,09,1, 11.9,1,1, 2.798, 10505.247, 388.857, 52768.637 24/01/30,06:54:10,08,09,1, 11.9,1,1, 2.798, 10505.258, 388.836, 52768.656 24/01/30,06:54:10,09,09,1, 11.9,1,1, 2.798, 10505.276, 388.811, 52768.608 24/01/30,06:54:10,10,09,1, 11.9,1,1, 2.798, 10505.283, 388.816, 52768.784 24/01/30,06:54:10,11,09,1, 11.9,1,1, 2.798, 10505.320, 388.837, 52768.698 24/01/30,06:54:10,12,09,1, 11.9,1,1, 2.798, 10505.294, 388.786, 52768.612 24/01/30,06:54:10,13,09,1, 11.9,1,1, 2.798, 10505.320, 388.746, 52768.600 24/01/30,06:54:10,14,09,1, 11.9,1,1, 2.798, 10505.307, 388.776, 52768.700 24/01/30,06:54:10,15,09,1, 11.9,1,1, 2.798, 10505.305, 388.798, 52768.633 24/01/30,06:54:10,16,09,1, 11.9,1,1, 2.798, 10505.354, 388.782, 52768.693 24/01/30,06:54:10,17,09,1, 11.9,1,1, 2.798, 10505.355, 388.774, 52768.635 24/01/30,06:54:10,18,09,1, 11.9,1,1, 2.798, 10505.328, 388.756, 52768.591 24/01/30,06:54:10,19,09,1, 11.9,1,1, 2.798, 10505.368, 388.777, 52768.642 24/01/30,06:54:11,00,09,1, 11.9,1,1, 2.798, 10505.364, 388.777, 52768.642 24/01/30,06:54:11,01,09,1, 11.9,1,1, 2.798, 10505.372, 388.773, 52768.674 24/01/30,06:54:11,02,09,1, 11.9,1,1, 2.798, 10505.404, 388.742, 52768.640 24/01/30,06:54:11,03,09,1, 11.9,1,1, 2.798, 10505.407, 388.765, 52768.618 24/01/30,06:54:11,04,09,1, 11.9,1,1, 2.798, 10505.405, 388.758, 52768.621 24/01/30,06:54:11,05,09,1, 11.9,1,1, 2.798, 10505.417, 388.735, 52768.661 24/01/30,06:54:11,06,09,1, 11.9,1,1, 2.798, 10505.426, 388.749, 52768.647 24/01/30,06:54:11,07,09,1, 11.9,1,1, 2.798, 10505.421, 388.716, 52768.639 24/01/30,06:54:11,08,09,1, 11.9,1,1, 2.798, 10505.437, 388.725, 52768.603 24/01/30,06:54:11,09,09,1, 11.9,1,1, 2.798, 10505.469, 388.733, 52768.576 24/01/30,06:54:11,10,09,1, 11.9,1,1, 2.798, 10505.464, 388.728, 52768.647 24/01/30,06:54:11,11,09,1, 11.9,1,1, 2.798, 10505.465, 388.711, 52768.683 24/01/30,06:54:11,12,09,1, 11.9,1,1, 2.798, 10505.457, 388.701, 52768.582 24/01/30,06:54:11,13,09,1, 11.9,1,1, 2.798, 10505.479, 388.726, 52768.586 24/01/30,06:54:11,14,09,1, 11.9,1,1, 2.798, 10505.483, 388.691, 52768.632 24/01/30,06:54:11,15,09,1, 11.9,1,1, 2.798, 10505.510, 388.710, 52768.677 24/01/30,06:54:11,16,09,1, 11.9,1,1, 2.798, 10505.494, 388.719, 52768.611 24/01/30,06:54:11,17,09,1, 11.9,1,1, 2.798, 10505.550, 388.688, 52768.623 24/01/30,06:54:11,18,09,1, 11.9,1,1, 2.798, 10505.543, 388.703, 52768.686 24/01/30,06:54:11,19,09,1, 11.9,1,1, 2.798, 10505.542, 388.689, 52768.622 24/01/30,06:54:12,00,09,1, 11.9,1,1, 2.800, 10505.539, 388.689, 52768.622 24/01/30,06:54:12,01,09,1, 11.9,1,1, 2.800, 10505.579, 388.669, 52768.559 24/01/30,06:54:12,02,09,1, 11.9,1,1, 2.800, 10505.620, 388.708, 52768.651 24/01/30,06:54:12,03,09,1, 11.9,1,1, 2.800, 10505.604, 388.675, 52768.559 24/01/30,06:54:12,04,09,1, 11.9,1,1, 2.800, 10505.627, 388.685, 52768.669 24/01/30,06:54:12,05,09,1, 11.9,1,1, 2.800, 10505.629, 388.678, 52768.637 24/01/30,06:54:12,06,09,1, 11.9,1,1, 2.800, 10505.655, 388.635, 52768.396 24/01/30,06:54:12,07,09,1, 11.9,1,1, 2.800, 10505.633, 388.661, 52768.714 24/01/30,06:54:12,08,09,1, 11.9,1,1, 2.800, 10505.654, 388.645, 52768.705 24/01/30,06:54:12,09,09,1, 11.9,1,1, 2.800, 10505.651, 388.648, 52768.660 24/01/30,06:54:12,10,09,1, 11.9,1,1, 2.800, 10505.686, 388.680, 52768.640 24/01/30,06:54:12,11,09,1, 11.9,1,1, 2.800, 10505.679, 388.638, 52768.598 24/01/30,06:54:12,12,09,1, 11.9,1,1, 2.800, 10505.711, 388.672, 52768.596 24/01/30,06:54:12,13,09,1, 11.9,1,1, 2.800, 10505.746, 388.609, 52768.578 24/01/30,06:54:12,14,09,1, 11.9,1,1, 2.800, 10505.766, 388.632, 52768.585 24/01/30,06:54:12,15,09,1, 11.9,1,1, 2.800, 10505.763, 388.620, 52768.568 24/01/30,06:54:12,16,09,1, 11.9,1,1, 2.800, 10505.786, 388.597, 52768.500 24/01/30,06:54:12,17,09,1, 11.9,1,1, 2.800, 10505.804, 388.626, 52768.632 24/01/30,06:54:12,18,09,1, 11.9,1,1, 2.800, 10505.829, 388.590, 52768.542 24/01/30,06:54:12,19,09,1, 11.9,1,1, 2.800, 10505.834, 388.600, 52768.562 24/01/30,06:54:13,00,09,1, 11.9,1,1, 2.796, 10505.831, 388.600, 52768.562 24/01/30,06:54:13,01,09,1, 11.9,1,1, 2.796, 10505.832, 388.615, 52768.572 24/01/30,06:54:13,02,09,1, 11.9,1,1, 2.796, 10505.871, 388.581, 52768.506 24/01/30,06:54:13,03,09,1, 11.9,1,1, 2.796, 10505.877, 388.603, 52768.592 24/01/30,06:54:13,04,09,1, 11.9,1,1, 2.796, 10505.892, 388.607, 52768.568 24/01/30,06:54:13,05,09,1, 11.9,1,1, 2.796, 10505.935, 388.565, 52768.529 24/01/30,06:54:13,06,09,1, 11.9,1,1, 2.796, 10505.960, 388.584, 52768.534 24/01/30,06:54:13,07,09,1, 11.9,1,1, 2.796, 10505.967, 388.562, 52768.566 24/01/30,06:54:13,08,09,1, 11.9,1,1, 2.796, 10505.947, 388.569, 52768.489 24/01/30,06:54:13,09,09,1, 11.9,1,1, 2.796, 10506.006, 388.564, 52768.570 24/01/30,06:54:13,10,09,1, 11.9,1,1, 2.796, 10505.999, 388.550, 52768.547 24/01/30,06:54:13,11,09,1, 11.9,1,1, 2.796, 10506.041, 388.562, 52768.517 24/01/30,06:54:13,12,09,1, 11.9,1,1, 2.796, 10506.026, 388.571, 52768.506 24/01/30,06:54:13,13,09,1, 11.9,1,1, 2.796, 10506.035, 388.550, 52768.556 24/01/30,06:54:13,14,09,1, 11.9,1,1, 2.796, 10506.067, 388.547, 52768.497 24/01/30,06:54:13,15,09,1, 11.9,1,1, 2.796, 10506.085, 388.528, 52768.503 24/01/30,06:54:13,16,09,1, 11.9,1,1, 2.796, 10506.087, 388.564, 52768.517 24/01/30,06:54:13,17,09,1, 11.9,1,1, 2.796, 10506.096, 388.530, 52768.488 24/01/30,06:54:13,18,09,1, 11.9,1,1, 2.796, 10506.109, 388.530, 52768.468 24/01/30,06:54:13,19,09,1, 11.9,1,1, 2.796, 10506.151, 388.508, 52768.498 24/01/30,06:54:14,00,09,1, 11.9,1,1, 2.797, 10506.148, 388.508, 52768.498 24/01/30,06:54:14,01,09,1, 11.9,1,1, 2.797, 10506.152, 388.517, 52768.496 24/01/30,06:54:14,02,09,1, 11.9,1,1, 2.797, 10506.193, 388.512, 52768.522 24/01/30,06:54:14,03,09,1, 11.9,1,1, 2.797, 10506.190, 388.497, 52768.492 24/01/30,06:54:14,04,09,1, 11.9,1,1, 2.797, 10506.218, 388.504, 52768.494 24/01/30,06:54:14,05,09,1, 11.9,1,1, 2.797, 10506.238, 388.488, 52768.488 24/01/30,06:54:14,06,09,1, 11.9,1,1, 2.797, 10506.220, 388.481, 52768.421 24/01/30,06:54:14,07,09,1, 11.9,1,1, 2.797, 10506.245, 388.487, 52768.471 24/01/30,06:54:14,08,09,1, 11.9,1,1, 2.797, 10506.266, 388.480, 52768.511 24/01/30,06:54:14,09,09,1, 11.9,1,1, 2.797, 10506.271, 388.487, 52768.462 24/01/30,06:54:14,10,09,1, 11.9,1,1, 2.797, 10506.286, 388.453, 52768.445 24/01/30,06:54:14,11,09,1, 11.9,1,1, 2.797, 10506.313, 388.461, 52768.432 24/01/30,06:54:14,12,09,1, 11.9,1,1, 2.797, 10506.309, 388.451, 52768.491 24/01/30,06:54:14,13,09,1, 11.9,1,1, 2.797, 10506.324, 388.452, 52768.434 24/01/30,06:54:14,14,09,1, 11.9,1,1, 2.797, 10506.334, 388.446, 52768.486 24/01/30,06:54:14,15,09,1, 11.9,1,1, 2.797, 10506.352, 388.428, 52768.403 24/01/30,06:54:14,16,09,1, 11.9,1,1, 2.797, 10506.356, 388.436, 52768.439 24/01/30,06:54:14,17,09,1, 11.9,1,1, 2.797, 10506.399, 388.413, 52768.336 24/01/30,06:54:14,18,09,1, 11.9,1,1, 2.797, 10506.352, 388.420, 52768.476 24/01/30,06:54:14,19,09,1, 11.9,1,1, 2.797, 10506.391, 388.438, 52768.510 24/01/30,06:54:15,00,09,1, 11.9,1,1, 2.800, 10506.390, 388.438, 52768.510 24/01/30,06:54:15,01,09,1, 11.9,1,1, 2.800, 10506.424, 388.403, 52768.414 24/01/30,06:54:15,02,09,1, 11.9,1,1, 2.800, 10506.444, 388.437, 52768.624 24/01/30,06:54:15,03,09,1, 11.9,1,1, 2.800, 10506.420, 388.407, 52768.459 24/01/30,06:54:15,04,09,1, 11.9,1,1, 2.800, 10506.449, 388.388, 52768.480 24/01/30,06:54:15,05,09,1, 11.9,1,1, 2.800, 10506.477, 388.435, 52768.478 24/01/30,06:54:15,06,09,1, 11.9,1,1, 2.800, 10506.503, 388.390, 52768.474 24/01/30,06:54:15,07,09,1, 11.9,1,1, 2.800, 10506.514, 388.392, 52768.450 24/01/30,06:54:15,08,09,1, 11.9,1,1, 2.800, 10506.517, 388.387, 52768.431 24/01/30,06:54:15,09,09,1, 11.9,1,1, 2.800, 10506.526, 388.369, 52768.432 24/01/30,06:54:15,10,09,1, 11.9,1,1, 2.800, 10506.579, 388.391, 52768.402 24/01/30,06:54:15,11,09,1, 11.9,1,1, 2.800, 10506.579, 388.346, 52768.334 24/01/30,06:54:15,12,09,1, 11.9,1,1, 2.800, 10506.611, 388.382, 52768.454 24/01/30,06:54:15,13,09,1, 11.9,1,1, 2.800, 10506.606, 388.366, 52768.424 24/01/30,06:54:15,14,09,1, 11.9,1,1, 2.800, 10506.628, 388.357, 52768.440 24/01/30,06:54:15,15,09,1, 11.9,1,1, 2.800, 10506.637, 388.355, 52768.451 24/01/30,06:54:15,16,09,1, 11.9,1,1, 2.800, 10506.636, 388.317, 52768.407 24/01/30,06:54:15,17,09,1, 11.9,1,1, 2.800, 10506.677, 388.336, 52768.368 24/01/30,06:54:15,18,09,1, 11.9,1,1, 2.800, 10506.690, 388.324, 52768.293 24/01/30,06:54:15,19,09,1, 11.9,1,1, 2.800, 10506.686, 388.318, 52768.345 24/01/30,06:54:16,00,08,1, 11.9,1,1, 2.798, 10506.682, 388.318, 52768.345 24/01/30,06:54:16,01,08,1, 11.9,1,1, 2.798, 10506.718, 388.323, 52768.413 24/01/30,06:54:16,02,08,1, 11.9,1,1, 2.798, 10506.744, 388.330, 52768.440 24/01/30,06:54:16,03,08,1, 11.9,1,1, 2.798, 10506.755, 388.297, 52768.355 24/01/30,06:54:16,04,08,1, 11.9,1,1, 2.798, 10506.780, 388.320, 52768.414 24/01/30,06:54:16,05,08,1, 11.9,1,1, 2.798, 10506.809, 388.318, 52768.351 24/01/30,06:54:16,06,08,1, 11.9,1,1, 2.798, 10506.784, 388.311, 52768.416 24/01/30,06:54:16,07,08,1, 11.9,1,1, 2.798, 10506.821, 388.308, 52768.405 24/01/30,06:54:16,08,08,1, 11.9,1,1, 2.798, 10506.836, 388.316, 52768.359 24/01/30,06:54:16,09,08,1, 11.9,1,1, 2.798, 10506.864, 388.287, 52768.437 24/01/30,06:54:16,10,08,1, 11.9,1,1, 2.798, 10506.868, 388.296, 52768.409 24/01/30,06:54:16,11,08,1, 11.9,1,1, 2.798, 10506.888, 388.265, 52768.406 24/01/30,06:54:16,12,08,1, 11.9,1,1, 2.798, 10506.913, 388.264, 52768.431 24/01/30,06:54:16,13,08,1, 11.9,1,1, 2.798, 10506.951, 388.278, 52768.358 24/01/30,06:54:16,14,08,1, 11.9,1,1, 2.798, 10506.945, 388.252, 52768.348 24/01/30,06:54:16,15,08,1, 11.9,1,1, 2.798, 10506.952, 388.259, 52768.380 24/01/30,06:54:16,16,08,1, 11.9,1,1, 2.798, 10506.983, 388.244, 52768.314 24/01/30,06:54:16,17,08,1, 11.9,1,1, 2.798, 10506.995, 388.264, 52768.337 24/01/30,06:54:16,18,08,1, 11.9,1,1, 2.798, 10507.025, 388.268, 52768.336 24/01/30,06:54:16,19,08,1, 11.9,1,1, 2.798, 10507.016, 388.258, 52768.311 24/01/30,06:54:17,00,08,1, 12.0,1,1, 2.796, 10507.008, 388.258, 52768.311 24/01/30,06:54:17,01,08,1, 12.0,1,1, 2.796, 10507.068, 388.271, 52768.399 24/01/30,06:54:17,02,08,1, 12.0,1,1, 2.796, 10507.081, 388.274, 52768.344 24/01/30,06:54:17,03,08,1, 12.0,1,1, 2.796, 10507.126, 388.255, 52768.392 24/01/30,06:54:17,04,08,1, 12.0,1,1, 2.796, 10507.116, 388.245, 52768.368 24/01/30,06:54:17,05,08,1, 12.0,1,1, 2.796, 10507.155, 388.243, 52768.364 24/01/30,06:54:17,06,08,1, 12.0,1,1, 2.796, 10507.149, 388.227, 52768.290 24/01/30,06:54:17,07,08,1, 12.0,1,1, 2.796, 10507.170, 388.219, 52768.374 24/01/30,06:54:17,08,08,1, 12.0,1,1, 2.796, 10507.166, 388.229, 52768.389 24/01/30,06:54:17,09,08,1, 12.0,1,1, 2.796, 10507.198, 388.228, 52768.375 24/01/30,06:54:17,10,08,1, 12.0,1,1, 2.796, 10507.207, 388.225, 52768.263 24/01/30,06:54:17,11,08,1, 12.0,1,1, 2.796, 10507.247, 388.218, 52768.339 24/01/30,06:54:17,12,08,1, 12.0,1,1, 2.796, 10507.279, 388.202, 52768.275 24/01/30,06:54:17,13,08,1, 12.0,1,1, 2.796, 10507.284, 388.189, 52768.286 24/01/30,06:54:17,14,08,1, 12.0,1,1, 2.796, 10507.300, 388.186, 52768.242 24/01/30,06:54:17,15,08,1, 12.0,1,1, 2.796, 10507.313, 388.184, 52768.273 24/01/30,06:54:17,16,08,1, 12.0,1,1, 2.796, 10507.326, 388.201, 52768.373 24/01/30,06:54:17,17,08,1, 12.0,1,1, 2.796, 10507.356, 388.203, 52768.375 24/01/30,06:54:17,18,08,1, 12.0,1,1, 2.796, 10507.372, 388.185, 52768.244 24/01/30,06:54:17,19,08,1, 12.0,1,1, 2.796, 10507.382, 388.171, 52768.298 24/01/30,06:54:18,00,08,1, 11.9,1,1, 2.797, 10507.375, 388.171, 52768.298 24/01/30,06:54:18,01,08,1, 11.9,1,1, 2.797, 10507.419, 388.165, 52768.321 24/01/30,06:54:18,02,08,1, 11.9,1,1, 2.797, 10507.420, 388.131, 52768.257 24/01/30,06:54:18,03,08,1, 11.9,1,1, 2.797, 10507.450, 388.141, 52768.294 24/01/30,06:54:18,04,08,1, 11.9,1,1, 2.797, 10507.475, 388.130, 52768.264 24/01/30,06:54:18,05,08,1, 11.9,1,1, 2.797, 10507.497, 388.113, 52768.278 24/01/30,06:54:18,06,08,1, 11.9,1,1, 2.797, 10507.528, 388.117, 52768.329 24/01/30,06:54:18,07,08,1, 11.9,1,1, 2.797, 10507.528, 388.133, 52768.210 24/01/30,06:54:18,08,08,1, 11.9,1,1, 2.797, 10507.547, 388.137, 52768.300 24/01/30,06:54:18,09,08,1, 11.9,1,1, 2.797, 10507.581, 388.124, 52768.302 24/01/30,06:54:18,10,08,1, 11.9,1,1, 2.797, 10507.581, 388.106, 52768.245 24/01/30,06:54:18,11,08,1, 11.9,1,1, 2.797, 10507.599, 388.097, 52768.219 24/01/30,06:54:18,12,08,1, 11.9,1,1, 2.797, 10507.602, 388.108, 52768.301 24/01/30,06:54:18,13,08,1, 11.9,1,1, 2.797, 10507.645, 388.104, 52768.241 24/01/30,06:54:18,14,08,1, 11.9,1,1, 2.797, 10507.664, 388.115, 52768.234 24/01/30,06:54:18,15,08,1, 11.9,1,1, 2.797, 10507.675, 388.098, 52768.232 24/01/30,06:54:18,16,08,1, 11.9,1,1, 2.797, 10507.687, 388.107, 52768.286 24/01/30,06:54:18,17,08,1, 11.9,1,1, 2.797, 10507.714, 388.073, 52768.304 24/01/30,06:54:18,18,08,1, 11.9,1,1, 2.797, 10507.737, 388.109, 52768.294 24/01/30,06:54:18,19,08,1, 11.9,1,1, 2.797, 10507.762, 388.093, 52768.240 24/01/30,06:54:19,00,09,1, 11.9,1,1, 2.800, 10507.759, 388.093, 52768.240 24/01/30,06:54:19,01,09,1, 11.9,1,1, 2.800, 10507.799, 388.093, 52768.246 24/01/30,06:54:19,02,09,1, 11.9,1,1, 2.800, 10507.806, 388.078, 52768.186 24/01/30,06:54:19,03,09,1, 11.9,1,1, 2.800, 10507.849, 388.074, 52768.256 24/01/30,06:54:19,04,09,1, 11.9,1,1, 2.800, 10507.825, 388.077, 52768.248 24/01/30,06:54:19,05,09,1, 11.9,1,1, 2.800, 10507.854, 388.088, 52768.231 24/01/30,06:54:19,06,09,1, 11.9,1,1, 2.800, 10507.879, 388.044, 52768.204 24/01/30,06:54:19,07,09,1, 11.9,1,1, 2.800, 10507.910, 388.054, 52768.234 24/01/30,06:54:19,08,09,1, 11.9,1,1, 2.800, 10507.943, 388.034, 52768.235 24/01/30,06:54:19,09,09,1, 11.9,1,1, 2.800, 10507.944, 388.032, 52768.237 24/01/30,06:54:19,10,09,1, 11.9,1,1, 2.800, 10507.974, 388.025, 52768.203 24/01/30,06:54:19,11,09,1, 11.9,1,1, 2.800, 10507.977, 388.002, 52768.197 24/01/30,06:54:19,12,09,1, 11.9,1,1, 2.800, 10508.015, 388.054, 52768.145 24/01/30,06:54:19,13,09,1, 11.9,1,1, 2.800, 10508.052, 387.999, 52767.984 24/01/30,06:54:19,14,09,1, 11.9,1,1, 2.800, 10508.040, 388.036, 52768.320 24/01/30,06:54:19,15,09,1, 11.9,1,1, 2.800, 10508.076, 388.030, 52768.310 24/01/30,06:54:19,16,09,1, 11.9,1,1, 2.800, 10508.075, 388.020, 52768.226 24/01/30,06:54:19,17,09,1, 11.9,1,1, 2.800, 10508.121, 388.008, 52768.232 24/01/30,06:54:19,18,09,1, 11.9,1,1, 2.800, 10508.122, 388.009, 52768.273 24/01/30,06:54:19,19,09,1, 11.9,1,1, 2.800, 10508.142, 388.013, 52768.155 24/01/30,06:54:20,00,08,1, 12.0,1,1, 2.795, 10508.134, 388.013, 52768.155 24/01/30,06:54:20,01,08,1, 12.0,1,1, 2.795, 10508.212, 388.008, 52768.225 24/01/30,06:54:20,02,08,1, 12.0,1,1, 2.795, 10508.200, 388.014, 52768.186 24/01/30,06:54:20,03,08,1, 12.0,1,1, 2.795, 10508.237, 388.001, 52768.214 24/01/30,06:54:20,04,08,1, 12.0,1,1, 2.795, 10508.263, 387.969, 52768.186 24/01/30,06:54:20,05,08,1, 12.0,1,1, 2.795, 10508.282, 387.956, 52768.186 24/01/30,06:54:20,06,08,1, 12.0,1,1, 2.795, 10508.291, 387.966, 52768.171 24/01/30,06:54:20,07,08,1, 12.0,1,1, 2.795, 10508.326, 387.968, 52768.186 24/01/30,06:54:20,08,08,1, 12.0,1,1, 2.795, 10508.319, 387.981, 52768.233 24/01/30,06:54:20,09,08,1, 12.0,1,1, 2.795, 10508.359, 387.961, 52768.142 24/01/30,06:54:20,10,08,1, 12.0,1,1, 2.795, 10508.368, 387.964, 52768.130 24/01/30,06:54:20,11,08,1, 12.0,1,1, 2.795, 10508.385, 387.968, 52768.105 24/01/30,06:54:20,12,08,1, 12.0,1,1, 2.795, 10508.405, 387.980, 52768.233 24/01/30,06:54:20,13,08,1, 12.0,1,1, 2.795, 10508.417, 387.952, 52768.236 24/01/30,06:54:20,14,08,1, 12.0,1,1, 2.795, 10508.424, 387.945, 52768.233 24/01/30,06:54:20,15,08,1, 12.0,1,1, 2.795, 10508.440, 387.950, 52768.190 24/01/30,06:54:20,16,08,1, 12.0,1,1, 2.795, 10508.485, 387.936, 52768.192 24/01/30,06:54:20,17,08,1, 12.0,1,1, 2.795, 10508.495, 387.920, 52768.131 24/01/30,06:54:20,18,08,1, 12.0,1,1, 2.795, 10508.521, 387.929, 52768.182 24/01/30,06:54:20,19,08,1, 12.0,1,1, 2.795, 10508.540, 387.931, 52768.189 24/01/30,06:54:21,00,09,1, 11.9,1,1, 2.795, 10508.535, 387.931, 52768.189 24/01/30,06:54:21,01,09,1, 11.9,1,1, 2.795, 10508.588, 387.933, 52768.159 24/01/30,06:54:21,02,09,1, 11.9,1,1, 2.795, 10508.566, 387.909, 52768.156 24/01/30,06:54:21,03,09,1, 11.9,1,1, 2.795, 10508.617, 387.925, 52768.148 24/01/30,06:54:21,04,09,1, 11.9,1,1, 2.795, 10508.612, 387.913, 52768.165 24/01/30,06:54:21,05,09,1, 11.9,1,1, 2.795, 10508.637, 387.911, 52768.166 24/01/30,06:54:21,06,09,1, 11.9,1,1, 2.795, 10508.679, 387.894, 52768.175 24/01/30,06:54:21,07,09,1, 11.9,1,1, 2.795, 10508.688, 387.888, 52768.114 24/01/30,06:54:21,08,09,1, 11.9,1,1, 2.795, 10508.670, 387.914, 52768.187 24/01/30,06:54:21,09,09,1, 11.9,1,1, 2.795, 10508.717, 387.906, 52768.147 24/01/30,06:54:21,10,09,1, 11.9,1,1, 2.795, 10508.759, 387.860, 52768.082 24/01/30,06:54:21,11,09,1, 11.9,1,1, 2.795, 10508.757, 387.876, 52768.185 24/01/30,06:54:21,12,09,1, 11.9,1,1, 2.795, 10508.763, 387.870, 52768.128 24/01/30,06:54:21,13,09,1, 11.9,1,1, 2.795, 10508.784, 387.859, 52768.072 24/01/30,06:54:21,14,09,1, 11.9,1,1, 2.795, 10508.802, 387.866, 52768.047 24/01/30,06:54:21,15,09,1, 11.9,1,1, 2.795, 10508.829, 387.862, 52768.072 24/01/30,06:54:21,16,09,1, 11.9,1,1, 2.795, 10508.867, 387.866, 52768.094 24/01/30,06:54:21,17,09,1, 11.9,1,1, 2.795, 10508.865, 387.850, 52768.170 24/01/30,06:54:21,18,09,1, 11.9,1,1, 2.795, 10508.874, 387.835, 52768.083 24/01/30,06:54:21,19,09,1, 11.9,1,1, 2.795, 10508.911, 387.858, 52768.305 24/01/30,06:54:22,00,09,1, 11.9,1,1, 2.799, 10508.910, 387.858, 52768.305 24/01/30,06:54:22,01,09,1, 11.9,1,1, 2.799, 10508.949, 387.839, 52768.089 24/01/30,06:54:22,02,09,1, 11.9,1,1, 2.799, 10508.968, 387.834, 52768.117 24/01/30,06:54:22,03,09,1, 11.9,1,1, 2.799, 10508.984, 387.821, 52768.080 24/01/30,06:54:22,04,09,1, 11.9,1,1, 2.799, 10509.050, 387.837, 52768.094 24/01/30,06:54:22,05,09,1, 11.9,1,1, 2.799, 10509.065, 387.810, 52768.021 24/01/30,06:54:22,06,09,1, 11.9,1,1, 2.799, 10509.093, 387.810, 52768.086 24/01/30,06:54:22,07,09,1, 11.9,1,1, 2.799, 10509.095, 387.806, 52768.049 24/01/30,06:54:22,08,09,1, 11.9,1,1, 2.799, 10509.119, 387.802, 52768.053 24/01/30,06:54:22,09,09,1, 11.9,1,1, 2.799, 10509.132, 387.789, 52768.114 24/01/30,06:54:22,10,09,1, 11.9,1,1, 2.799, 10509.147, 387.800, 52768.042 24/01/30,06:54:22,11,09,1, 11.9,1,1, 2.799, 10509.172, 387.804, 52768.073 24/01/30,06:54:22,12,09,1, 11.9,1,1, 2.799, 10509.198, 387.773, 52768.079 24/01/30,06:54:22,13,09,1, 11.9,1,1, 2.799, 10509.199, 387.772, 52768.067 24/01/30,06:54:22,14,09,1, 11.9,1,1, 2.799, 10509.244, 387.782, 52768.123 24/01/30,06:54:22,15,09,1, 11.9,1,1, 2.799, 10509.273, 387.776, 52768.095 24/01/30,06:54:22,16,09,1, 11.9,1,1, 2.799, 10509.270, 387.774, 52768.031 24/01/30,06:54:22,17,09,1, 11.9,1,1, 2.799, 10509.298, 387.766, 52768.089 24/01/30,06:54:22,18,09,1, 11.9,1,1, 2.799, 10509.343, 387.758, 52768.088 24/01/30,06:54:22,19,09,1, 11.9,1,1, 2.799, 10509.370, 387.769, 52768.048 24/01/30,06:54:23,00,08,1, 11.9,1,1, 2.796, 10509.369, 387.769, 52768.048 24/01/30,06:54:23,01,08,1, 11.9,1,1, 2.796, 10509.392, 387.729, 52768.023 24/01/30,06:54:23,02,08,1, 11.9,1,1, 2.796, 10509.418, 387.730, 52768.143 24/01/30,06:54:23,03,08,1, 11.9,1,1, 2.796, 10509.442, 387.733, 52768.056 24/01/30,06:54:23,04,08,1, 11.9,1,1, 2.796, 10509.458, 387.721, 52767.975 24/01/30,06:54:23,05,08,1, 11.9,1,1, 2.796, 10509.493, 387.725, 52768.055 24/01/30,06:54:23,06,08,1, 11.9,1,1, 2.796, 10509.500, 387.681, 52767.971 24/01/30,06:54:23,07,08,1, 11.9,1,1, 2.796, 10509.489, 387.702, 52768.040 24/01/30,06:54:23,08,08,1, 11.9,1,1, 2.796, 10509.546, 387.683, 52768.085 24/01/30,06:54:23,09,08,1, 11.9,1,1, 2.796, 10509.547, 387.679, 52768.083 24/01/30,06:54:23,10,08,1, 11.9,1,1, 2.796, 10509.564, 387.690, 52768.027 24/01/30,06:54:23,11,08,1, 11.9,1,1, 2.796, 10509.591, 387.666, 52768.067 24/01/30,06:54:23,12,08,1, 11.9,1,1, 2.796, 10509.613, 387.648, 52767.969 24/01/30,06:54:23,13,08,1, 11.9,1,1, 2.796, 10509.647, 387.666, 52768.069 24/01/30,06:54:23,14,08,1, 11.9,1,1, 2.796, 10509.662, 387.639, 52767.997 24/01/30,06:54:23,15,08,1, 11.9,1,1, 2.796, 10509.702, 387.606, 52768.001 24/01/30,06:54:23,16,08,1, 11.9,1,1, 2.796, 10509.696, 387.624, 52768.031 24/01/30,06:54:23,17,08,1, 11.9,1,1, 2.796, 10509.724, 387.606, 52768.031 24/01/30,06:54:23,18,08,1, 11.9,1,1, 2.796, 10509.735, 387.595, 52767.983 24/01/30,06:54:23,19,08,1, 11.9,1,1, 2.796, 10509.775, 387.600, 52768.004 24/01/30,06:54:24,00,09,1, 11.8,1,1, 2.800, 10509.770, 387.600, 52768.004 24/01/30,06:54:24,01,09,1, 11.8,1,1, 2.800, 10509.803, 387.577, 52767.968 24/01/30,06:54:24,02,09,1, 11.8,1,1, 2.800, 10509.840, 387.551, 52767.999 24/01/30,06:54:24,03,09,1, 11.8,1,1, 2.800, 10509.836, 387.567, 52768.029 24/01/30,06:54:24,04,09,1, 11.8,1,1, 2.800, 10509.866, 387.542, 52767.994 24/01/30,06:54:24,05,09,1, 11.8,1,1, 2.800, 10509.887, 387.576, 52768.003 24/01/30,06:54:24,06,09,1, 11.8,1,1, 2.800, 10509.921, 387.557, 52768.075 24/01/30,06:54:24,07,09,1, 11.8,1,1, 2.800, 10509.910, 387.545, 52768.003 24/01/30,06:54:24,08,09,1, 11.8,1,1, 2.800, 10509.916, 387.529, 52768.004 24/01/30,06:54:24,09,09,1, 11.8,1,1, 2.800, 10509.998, 387.507, 52767.975 24/01/30,06:54:24,10,09,1, 11.8,1,1, 2.800, 10509.973, 387.496, 52767.980 24/01/30,06:54:24,11,09,1, 11.8,1,1, 2.800, 10510.012, 387.508, 52768.002 24/01/30,06:54:24,12,09,1, 11.8,1,1, 2.800, 10510.002, 387.492, 52767.962 24/01/30,06:54:24,13,09,1, 11.8,1,1, 2.800, 10510.039, 387.511, 52768.026 24/01/30,06:54:24,14,09,1, 11.8,1,1, 2.800, 10510.057, 387.493, 52768.011 24/01/30,06:54:24,15,09,1, 11.8,1,1, 2.800, 10510.101, 387.476, 52768.034 24/01/30,06:54:24,16,09,1, 11.8,1,1, 2.800, 10510.102, 387.488, 52768.076 24/01/30,06:54:24,17,09,1, 11.8,1,1, 2.800, 10510.122, 387.467, 52767.956 24/01/30,06:54:24,18,09,1, 11.8,1,1, 2.800, 10510.149, 387.492, 52767.989 24/01/30,06:54:24,19,09,1, 11.8,1,1, 2.800, 10510.194, 387.453, 52768.005 24/01/30,06:54:25,00,09,1, 11.9,1,1, 2.799, 10510.187, 387.453, 52768.005 24/01/30,06:54:25,01,09,1, 11.9,1,1, 2.799, 10510.232, 387.480, 52768.035 24/01/30,06:54:25,02,09,1, 11.9,1,1, 2.799, 10510.256, 387.469, 52768.015 24/01/30,06:54:25,03,09,1, 11.9,1,1, 2.799, 10510.302, 387.459, 52767.990 24/01/30,06:54:25,04,09,1, 11.9,1,1, 2.799, 10510.291, 387.467, 52767.965 24/01/30,06:54:25,05,09,1, 11.9,1,1, 2.799, 10510.331, 387.441, 52767.964 24/01/30,06:54:25,06,09,1, 11.9,1,1, 2.799, 10510.356, 387.448, 52767.960 24/01/30,06:54:25,07,09,1, 11.9,1,1, 2.799, 10510.351, 387.447, 52767.968 24/01/30,06:54:25,08,09,1, 11.9,1,1, 2.799, 10510.353, 387.426, 52767.946 24/01/30,06:54:25,09,09,1, 11.9,1,1, 2.799, 10510.413, 387.406, 52767.971 24/01/30,06:54:25,10,09,1, 11.9,1,1, 2.799, 10510.383, 387.434, 52767.928 24/01/30,06:54:25,11,09,1, 11.9,1,1, 2.799, 10510.429, 387.392, 52767.970 24/01/30,06:54:25,12,09,1, 11.9,1,1, 2.799, 10510.477, 387.412, 52768.004 24/01/30,06:54:25,13,09,1, 11.9,1,1, 2.799, 10510.466, 387.425, 52767.985 24/01/30,06:54:25,14,09,1, 11.9,1,1, 2.799, 10510.492, 387.410, 52767.927 24/01/30,06:54:25,15,09,1, 11.9,1,1, 2.799, 10510.533, 387.406, 52767.965 24/01/30,06:54:25,16,09,1, 11.9,1,1, 2.799, 10510.532, 387.385, 52767.998 24/01/30,06:54:25,17,09,1, 11.9,1,1, 2.799, 10510.575, 387.387, 52767.960 24/01/30,06:54:25,18,09,1, 11.9,1,1, 2.799, 10510.593, 387.338, 52767.957 24/01/30,06:54:25,19,09,1, 11.9,1,1, 2.799, 10510.621, 387.362, 52767.942 24/01/30,06:54:26,00,09,1, 11.9,1,1, 2.795, 10510.613, 387.362, 52767.942 24/01/30,06:54:26,01,09,1, 11.9,1,1, 2.795, 10510.667, 387.348, 52768.018 24/01/30,06:54:26,02,09,1, 11.9,1,1, 2.795, 10510.673, 387.341, 52768.013 24/01/30,06:54:26,03,09,1, 11.9,1,1, 2.795, 10510.701, 387.323, 52767.914 24/01/30,06:54:26,04,09,1, 11.9,1,1, 2.795, 10510.737, 387.309, 52767.930 24/01/30,06:54:26,05,09,1, 11.9,1,1, 2.795, 10510.757, 387.308, 52767.965 24/01/30,06:54:26,06,09,1, 11.9,1,1, 2.795, 10510.808, 387.314, 52767.942 24/01/30,06:54:26,07,09,1, 11.9,1,1, 2.795, 10510.783, 387.310, 52767.969 24/01/30,06:54:26,08,09,1, 11.9,1,1, 2.795, 10510.824, 387.299, 52767.893 24/01/30,06:54:26,09,09,1, 11.9,1,1, 2.795, 10510.842, 387.293, 52767.911 24/01/30,06:54:26,10,09,1, 11.9,1,1, 2.795, 10510.896, 387.313, 52767.969 24/01/30,06:54:26,11,09,1, 11.9,1,1, 2.795, 10510.891, 387.298, 52767.959 24/01/30,06:54:26,12,09,1, 11.9,1,1, 2.795, 10510.914, 387.278, 52767.903 24/01/30,06:54:26,13,09,1, 11.9,1,1, 2.795, 10510.975, 387.283, 52767.986 24/01/30,06:54:26,14,09,1, 11.9,1,1, 2.795, 10511.004, 387.260, 52767.853 24/01/30,06:54:26,15,09,1, 11.9,1,1, 2.795, 10510.966, 387.272, 52767.866 24/01/30,06:54:26,16,09,1, 11.9,1,1, 2.795, 10511.003, 387.265, 52767.944 24/01/30,06:54:26,17,09,1, 11.9,1,1, 2.795, 10511.002, 387.280, 52767.949 24/01/30,06:54:26,18,09,1, 11.9,1,1, 2.795, 10511.013, 387.268, 52767.979 24/01/30,06:54:26,19,09,1, 11.9,1,1, 2.795, 10511.062, 387.232, 52767.923 24/01/30,06:54:27,00,09,1, 11.9,1,1, 2.795, 10511.055, 387.232, 52767.923 24/01/30,06:54:27,01,09,1, 11.9,1,1, 2.795, 10511.092, 387.245, 52767.911 24/01/30,06:54:27,02,09,1, 11.9,1,1, 2.795, 10511.116, 387.251, 52767.910 24/01/30,06:54:27,03,09,1, 11.9,1,1, 2.795, 10511.168, 387.242, 52767.942 24/01/30,06:54:27,04,09,1, 11.9,1,1, 2.795, 10511.158, 387.196, 52767.956 24/01/30,06:54:27,05,09,1, 11.9,1,1, 2.795, 10511.213, 387.213, 52767.931 24/01/30,06:54:27,06,09,1, 11.9,1,1, 2.795, 10511.226, 387.205, 52767.895 24/01/30,06:54:27,07,09,1, 11.9,1,1, 2.795, 10511.257, 387.185, 52767.885 24/01/30,06:54:27,08,09,1, 11.9,1,1, 2.795, 10511.269, 387.202, 52767.862 24/01/30,06:54:27,09,09,1, 11.9,1,1, 2.795, 10511.296, 387.175, 52767.886 24/01/30,06:54:27,10,09,1, 11.9,1,1, 2.795, 10511.307, 387.203, 52767.889 24/01/30,06:54:27,11,09,1, 11.9,1,1, 2.795, 10511.356, 387.147, 52767.922 24/01/30,06:54:27,12,09,1, 11.9,1,1, 2.795, 10511.374, 387.165, 52767.906 24/01/30,06:54:27,13,09,1, 11.9,1,1, 2.795, 10511.367, 387.171, 52767.908 24/01/30,06:54:27,14,09,1, 11.9,1,1, 2.795, 10511.379, 387.154, 52767.868 24/01/30,06:54:27,15,09,1, 11.9,1,1, 2.795, 10511.412, 387.147, 52767.876 24/01/30,06:54:27,16,09,1, 11.9,1,1, 2.795, 10511.443, 387.135, 52767.875 24/01/30,06:54:27,17,09,1, 11.9,1,1, 2.795, 10511.461, 387.095, 52767.912 24/01/30,06:54:27,18,09,1, 11.9,1,1, 2.795, 10511.487, 387.127, 52767.920 24/01/30,06:54:27,19,09,1, 11.9,1,1, 2.795, 10511.523, 387.103, 52767.966 24/01/30,06:54:28,00,09,1, 11.9,1,1, 2.796, 10511.522, 387.103, 52767.966 24/01/30,06:54:28,01,09,1, 11.9,1,1, 2.796, 10511.553, 387.101, 52767.950 24/01/30,06:54:28,02,09,1, 11.9,1,1, 2.796, 10511.559, 387.080, 52767.898 24/01/30,06:54:28,03,09,1, 11.9,1,1, 2.796, 10511.596, 387.086, 52767.865 24/01/30,06:54:28,04,09,1, 11.9,1,1, 2.796, 10511.623, 387.094, 52767.890 24/01/30,06:54:28,05,09,1, 11.9,1,1, 2.796, 10511.622, 387.103, 52767.868 24/01/30,06:54:28,06,09,1, 11.9,1,1, 2.796, 10511.649, 387.115, 52767.802 24/01/30,06:54:28,07,09,1, 11.9,1,1, 2.796, 10511.658, 387.072, 52767.862 24/01/30,06:54:28,08,09,1, 11.9,1,1, 2.796, 10511.697, 387.059, 52767.823 24/01/30,06:54:28,09,09,1, 11.9,1,1, 2.796, 10511.717, 387.084, 52767.902 24/01/30,06:54:28,10,09,1, 11.9,1,1, 2.796, 10511.727, 387.061, 52767.923 24/01/30,06:54:28,11,09,1, 11.9,1,1, 2.796, 10511.753, 387.081, 52767.960 24/01/30,06:54:28,12,09,1, 11.9,1,1, 2.796, 10511.776, 387.047, 52767.879 24/01/30,06:54:28,13,09,1, 11.9,1,1, 2.796, 10511.800, 387.062, 52767.897 24/01/30,06:54:28,14,09,1, 11.9,1,1, 2.796, 10511.798, 387.048, 52767.941 24/01/30,06:54:28,15,09,1, 11.9,1,1, 2.796, 10511.828, 387.023, 52767.831 24/01/30,06:54:28,16,09,1, 11.9,1,1, 2.796, 10511.855, 387.049, 52767.856 24/01/30,06:54:28,17,09,1, 11.9,1,1, 2.796, 10511.878, 387.039, 52767.947 24/01/30,06:54:28,18,09,1, 11.9,1,1, 2.796, 10511.852, 387.026, 52767.937 24/01/30,06:54:28,19,09,1, 11.9,1,1, 2.796, 10511.934, 386.995, 52767.883 24/01/30,06:54:29,00,10,1, 11.9,1,1, 2.799, 10511.931, 386.995, 52767.883 24/01/30,06:54:29,01,10,1, 11.9,1,1, 2.799, 10511.955, 386.999, 52767.912 24/01/30,06:54:29,02,10,1, 11.9,1,1, 2.799, 10511.956, 386.987, 52767.873 24/01/30,06:54:29,03,10,1, 11.9,1,1, 2.799, 10511.970, 386.975, 52767.941 24/01/30,06:54:29,04,10,1, 11.9,1,1, 2.799, 10512.011, 387.011, 52767.924 24/01/30,06:54:29,05,10,1, 11.9,1,1, 2.799, 10512.023, 386.974, 52767.885 24/01/30,06:54:29,06,10,1, 11.9,1,1, 2.799, 10512.041, 386.977, 52767.894 24/01/30,06:54:29,07,10,1, 11.9,1,1, 2.799, 10512.057, 386.970, 52767.904 24/01/30,06:54:29,08,10,1, 11.9,1,1, 2.799, 10512.082, 386.937, 52767.877 24/01/30,06:54:29,09,10,1, 11.9,1,1, 2.799, 10512.095, 386.949, 52767.906 24/01/30,06:54:29,10,10,1, 11.9,1,1, 2.799, 10512.111, 386.960, 52767.874 24/01/30,06:54:29,11,10,1, 11.9,1,1, 2.799, 10512.136, 386.927, 52767.871 24/01/30,06:54:29,12,10,1, 11.9,1,1, 2.799, 10512.172, 386.923, 52767.868 24/01/30,06:54:29,13,10,1, 11.9,1,1, 2.799, 10512.180, 386.912, 52767.837 24/01/30,06:54:29,14,10,1, 11.9,1,1, 2.799, 10512.207, 386.917, 52767.872 24/01/30,06:54:29,15,10,1, 11.9,1,1, 2.799, 10512.229, 386.912, 52767.884 24/01/30,06:54:29,16,10,1, 11.9,1,1, 2.799, 10512.245, 386.911, 52767.874 24/01/30,06:54:29,17,10,1, 11.9,1,1, 2.799, 10512.278, 386.886, 52767.858 24/01/30,06:54:29,18,10,1, 11.9,1,1, 2.799, 10512.301, 386.890, 52767.864 24/01/30,06:54:29,19,10,1, 11.9,1,1, 2.799, 10512.325, 386.867, 52767.920 24/01/30,06:54:30,00,09,1, 11.9,1,1, 2.799, 10512.323, 386.867, 52767.920 24/01/30,06:54:30,01,09,1, 11.9,1,1, 2.799, 10512.349, 386.864, 52767.809 24/01/30,06:54:30,02,09,1, 11.9,1,1, 2.799, 10512.345, 386.869, 52767.821 24/01/30,06:54:30,03,09,1, 11.9,1,1, 2.799, 10512.366, 386.855, 52767.865 24/01/30,06:54:30,04,09,1, 11.9,1,1, 2.799, 10512.395, 386.856, 52767.858 24/01/30,06:54:30,05,09,1, 11.9,1,1, 2.799, 10512.416, 386.858, 52767.883 24/01/30,06:54:30,06,09,1, 11.9,1,1, 2.799, 10512.442, 386.840, 52767.880 24/01/30,06:54:30,07,09,1, 11.9,1,1, 2.799, 10512.461, 386.834, 52767.822 24/01/30,06:54:30,08,09,1, 11.9,1,1, 2.799, 10512.505, 386.813, 52767.854 24/01/30,06:54:30,09,09,1, 11.9,1,1, 2.799, 10512.501, 386.794, 52767.859 24/01/30,06:54:30,10,09,1, 11.9,1,1, 2.799, 10512.532, 386.781, 52767.819 24/01/30,06:54:30,11,09,1, 11.9,1,1, 2.799, 10512.512, 386.794, 52767.693 24/01/30,06:54:30,12,09,1, 11.9,1,1, 2.799, 10512.555, 386.793, 52767.882 24/01/30,06:54:30,13,09,1, 11.9,1,1, 2.799, 10512.601, 386.772, 52767.889 24/01/30,06:54:30,14,09,1, 11.9,1,1, 2.799, 10512.597, 386.783, 52768.147 24/01/30,06:54:30,15,09,1, 11.9,1,1, 2.799, 10512.642, 386.780, 52767.927 24/01/30,06:54:30,16,09,1, 11.9,1,1, 2.799, 10512.664, 386.766, 52767.893 24/01/30,06:54:30,17,09,1, 11.9,1,1, 2.799, 10512.652, 386.738, 52767.822 24/01/30,06:54:30,18,09,1, 11.9,1,1, 2.799, 10512.711, 386.743, 52767.811 24/01/30,06:54:30,19,09,1, 11.9,1,1, 2.799, 10512.712, 386.733, 52767.797 24/01/30,06:54:31,00,09,1, 11.9,1,1, 2.796, 10512.707, 386.733, 52767.797 24/01/30,06:54:31,01,09,1, 11.9,1,1, 2.796, 10512.762, 386.721, 52767.882 24/01/30,06:54:31,02,09,1, 11.9,1,1, 2.796, 10512.759, 386.707, 52767.846 24/01/30,06:54:31,03,09,1, 11.9,1,1, 2.796, 10512.781, 386.711, 52767.872 24/01/30,06:54:31,04,09,1, 11.9,1,1, 2.796, 10512.790, 386.694, 52767.856 24/01/30,06:54:31,05,09,1, 11.9,1,1, 2.796, 10512.835, 386.695, 52767.878 24/01/30,06:54:31,06,09,1, 11.9,1,1, 2.796, 10512.829, 386.668, 52767.883 24/01/30,06:54:31,07,09,1, 11.9,1,1, 2.796, 10512.844, 386.652, 52767.802 24/01/30,06:54:31,08,09,1, 11.9,1,1, 2.796, 10512.893, 386.649, 52767.839 24/01/30,06:54:31,09,09,1, 11.9,1,1, 2.796, 10512.886, 386.651, 52767.775 24/01/30,06:54:31,10,09,1, 11.9,1,1, 2.796, 10512.912, 386.646, 52767.871 24/01/30,06:54:31,11,09,1, 11.9,1,1, 2.796, 10512.912, 386.660, 52767.795 24/01/30,06:54:31,12,09,1, 11.9,1,1, 2.796, 10512.948, 386.628, 52767.826 24/01/30,06:54:31,13,09,1, 11.9,1,1, 2.796, 10512.961, 386.637, 52767.801 24/01/30,06:54:31,14,09,1, 11.9,1,1, 2.796, 10513.018, 386.650, 52767.826 24/01/30,06:54:31,15,09,1, 11.9,1,1, 2.796, 10512.995, 386.639, 52767.842 24/01/30,06:54:31,16,09,1, 11.9,1,1, 2.796, 10513.027, 386.613, 52767.778 24/01/30,06:54:31,17,09,1, 11.9,1,1, 2.796, 10513.059, 386.629, 52767.883 24/01/30,06:54:31,18,09,1, 11.9,1,1, 2.796, 10513.087, 386.589, 52767.794 24/01/30,06:54:31,19,09,1, 11.9,1,1, 2.796, 10513.076, 386.612, 52767.764 24/01/30,06:54:32,00,09,1, 11.9,1,1, 2.797, 10513.074, 386.612, 52767.764 24/01/30,06:54:32,01,09,1, 11.9,1,1, 2.797, 10513.158, 386.597, 52767.879 24/01/30,06:54:32,02,09,1, 11.9,1,1, 2.797, 10513.127, 386.549, 52767.868 24/01/30,06:54:32,03,09,1, 11.9,1,1, 2.797, 10513.145, 386.553, 52767.807 24/01/30,06:54:32,04,09,1, 11.9,1,1, 2.797, 10513.189, 386.543, 52767.863 24/01/30,06:54:32,05,09,1, 11.9,1,1, 2.797, 10513.204, 386.535, 52767.811 24/01/30,06:54:32,06,09,1, 11.9,1,1, 2.797, 10513.214, 386.530, 52767.891 24/01/30,06:54:32,07,09,1, 11.9,1,1, 2.797, 10513.245, 386.525, 52767.829 24/01/30,06:54:32,08,09,1, 11.9,1,1, 2.797, 10513.258, 386.512, 52767.853 24/01/30,06:54:32,09,09,1, 11.9,1,1, 2.797, 10513.257, 386.516, 52767.913 24/01/30,06:54:32,10,09,1, 11.9,1,1, 2.797, 10513.266, 386.477, 52767.895 24/01/30,06:54:32,11,09,1, 11.9,1,1, 2.797, 10513.308, 386.474, 52767.876 24/01/30,06:54:32,12,09,1, 11.9,1,1, 2.797, 10513.326, 386.489, 52767.925 24/01/30,06:54:32,13,09,1, 11.9,1,1, 2.797, 10513.325, 386.455, 52767.885 24/01/30,06:54:32,14,09,1, 11.9,1,1, 2.797, 10513.356, 386.463, 52767.899 24/01/30,06:54:32,15,09,1, 11.9,1,1, 2.797, 10513.361, 386.434, 52767.806 24/01/30,06:54:32,16,09,1, 11.9,1,1, 2.797, 10513.386, 386.422, 52767.921 24/01/30,06:54:32,17,09,1, 11.9,1,1, 2.797, 10513.420, 386.441, 52767.882 24/01/30,06:54:32,18,09,1, 11.9,1,1, 2.797, 10513.429, 386.438, 52767.915 24/01/30,06:54:32,19,09,1, 11.9,1,1, 2.797, 10513.443, 386.411, 52767.872 24/01/30,06:54:33,00,09,1, 11.9,1,1, 2.797, 10513.442, 386.411, 52767.872 24/01/30,06:54:33,01,09,1, 11.9,1,1, 2.797, 10513.457, 386.395, 52767.818 24/01/30,06:54:33,02,09,1, 11.9,1,1, 2.797, 10513.469, 386.381, 52767.828 24/01/30,06:54:33,03,09,1, 11.9,1,1, 2.797, 10513.507, 386.367, 52767.808 24/01/30,06:54:33,04,09,1, 11.9,1,1, 2.797, 10513.505, 386.375, 52767.873 24/01/30,06:54:33,05,09,1, 11.9,1,1, 2.797, 10513.556, 386.383, 52767.836 24/01/30,06:54:33,06,09,1, 11.9,1,1, 2.797, 10513.557, 386.357, 52767.844 24/01/30,06:54:33,07,09,1, 11.9,1,1, 2.797, 10513.556, 386.383, 52767.919 24/01/30,06:54:33,08,09,1, 11.9,1,1, 2.797, 10513.595, 386.328, 52767.876 24/01/30,06:54:33,09,09,1, 11.9,1,1, 2.797, 10513.623, 386.364, 52767.904 24/01/30,06:54:33,10,09,1, 11.9,1,1, 2.797, 10513.601, 386.381, 52767.983 24/01/30,06:54:33,11,09,1, 11.9,1,1, 2.797, 10513.659, 386.321, 52767.823 24/01/30,06:54:33,12,09,1, 11.9,1,1, 2.797, 10513.687, 386.320, 52767.784 24/01/30,06:54:33,13,09,1, 11.9,1,1, 2.797, 10513.711, 386.312, 52767.871 24/01/30,06:54:33,14,09,1, 11.9,1,1, 2.797, 10513.715, 386.303, 52767.877 24/01/30,06:54:33,15,09,1, 11.9,1,1, 2.797, 10513.710, 386.305, 52767.838 24/01/30,06:54:33,16,09,1, 11.9,1,1, 2.797, 10513.714, 386.290, 52767.867 24/01/30,06:54:33,17,09,1, 11.9,1,1, 2.797, 10513.734, 386.264, 52767.855 24/01/30,06:54:33,18,09,1, 11.9,1,1, 2.797, 10513.762, 386.281, 52767.906 24/01/30,06:54:33,19,09,1, 11.9,1,1, 2.797, 10513.785, 386.255, 52767.896 24/01/30,06:54:34,00,09,1, 11.9,1,1, 2.798, 10513.784, 386.255, 52767.896 24/01/30,06:54:34,01,09,1, 11.9,1,1, 2.798, 10513.829, 386.273, 52767.874 24/01/30,06:54:34,02,09,1, 11.9,1,1, 2.798, 10513.845, 386.265, 52767.858 24/01/30,06:54:34,03,09,1, 11.9,1,1, 2.798, 10513.845, 386.264, 52767.912 24/01/30,06:54:34,04,09,1, 11.9,1,1, 2.798, 10513.879, 386.239, 52767.851 24/01/30,06:54:34,05,09,1, 11.9,1,1, 2.798, 10513.887, 386.260, 52767.853 24/01/30,06:54:34,06,09,1, 11.9,1,1, 2.798, 10513.905, 386.240, 52767.865 24/01/30,06:54:34,07,09,1, 11.9,1,1, 2.798, 10513.933, 386.222, 52767.845 24/01/30,06:54:34,08,09,1, 11.9,1,1, 2.798, 10513.958, 386.231, 52767.858 24/01/30,06:54:34,09,09,1, 11.9,1,1, 2.798, 10513.938, 386.220, 52767.858 24/01/30,06:54:34,10,09,1, 11.9,1,1, 2.798, 10513.974, 386.217, 52767.907 24/01/30,06:54:34,11,09,1, 11.9,1,1, 2.798, 10513.981, 386.193, 52767.836 24/01/30,06:54:34,12,09,1, 11.9,1,1, 2.798, 10513.999, 386.191, 52767.829 24/01/30,06:54:34,13,09,1, 11.9,1,1, 2.798, 10513.999, 386.215, 52767.848 24/01/30,06:54:34,14,09,1, 11.9,1,1, 2.798, 10514.018, 386.173, 52767.856 24/01/30,06:54:34,15,09,1, 11.9,1,1, 2.798, 10514.066, 386.191, 52767.900 24/01/30,06:54:34,16,09,1, 11.9,1,1, 2.798, 10514.089, 386.187, 52767.899 24/01/30,06:54:34,17,09,1, 11.9,1,1, 2.798, 10514.084, 386.208, 52767.912 24/01/30,06:54:34,18,09,1, 11.9,1,1, 2.798, 10514.101, 386.169, 52767.867 24/01/30,06:54:34,19,09,1, 11.9,1,1, 2.798, 10514.135, 386.174, 52767.882 24/01/30,06:54:35,00,09,1, 11.9,1,1, 2.799, 10514.134, 386.174, 52767.882 24/01/30,06:54:35,01,09,1, 11.9,1,1, 2.799, 10514.162, 386.169, 52767.883 24/01/30,06:54:35,02,09,1, 11.9,1,1, 2.799, 10514.165, 386.159, 52767.880 24/01/30,06:54:35,03,09,1, 11.9,1,1, 2.799, 10514.173, 386.129, 52767.927 24/01/30,06:54:35,04,09,1, 11.9,1,1, 2.799, 10514.215, 386.158, 52767.879 24/01/30,06:54:35,05,09,1, 11.9,1,1, 2.799, 10514.244, 386.135, 52767.908 24/01/30,06:54:35,06,09,1, 11.9,1,1, 2.799, 10514.224, 386.136, 52767.925 24/01/30,06:54:35,07,09,1, 11.9,1,1, 2.799, 10514.250, 386.136, 52767.948 24/01/30,06:54:35,08,09,1, 11.9,1,1, 2.799, 10514.292, 386.114, 52767.902 24/01/30,06:54:35,09,09,1, 11.9,1,1, 2.799, 10514.303, 386.138, 52767.874 24/01/30,06:54:35,10,09,1, 11.9,1,1, 2.799, 10514.319, 386.122, 52767.898 24/01/30,06:54:35,11,09,1, 11.9,1,1, 2.799, 10514.342, 386.104, 52767.968 24/01/30,06:54:35,12,09,1, 11.9,1,1, 2.799, 10514.355, 386.099, 52767.965 24/01/30,06:54:35,13,09,1, 11.9,1,1, 2.799, 10514.361, 386.088, 52767.925 24/01/30,06:54:35,14,09,1, 11.9,1,1, 2.799, 10514.375, 386.118, 52767.977 24/01/30,06:54:35,15,09,1, 11.9,1,1, 2.799, 10514.374, 386.099, 52767.973 24/01/30,06:54:35,16,09,1, 11.9,1,1, 2.799, 10514.402, 386.087, 52767.979 24/01/30,06:54:35,17,09,1, 11.9,1,1, 2.799, 10514.441, 386.104, 52767.900 24/01/30,06:54:35,18,09,1, 11.9,1,1, 2.799, 10514.470, 386.051, 52767.899 24/01/30,06:54:35,19,09,1, 11.9,1,1, 2.799, 10514.487, 386.055, 52767.980 24/01/30,06:54:36,00,09,1, 11.9,1,1, 2.798, 10514.485, 386.055, 52767.980 24/01/30,06:54:36,01,09,1, 11.9,1,1, 2.798, 10514.518, 386.043, 52767.934 24/01/30,06:54:36,02,09,1, 11.9,1,1, 2.798, 10514.526, 386.048, 52767.949 24/01/30,06:54:36,03,09,1, 11.9,1,1, 2.798, 10514.510, 386.036, 52767.834 24/01/30,06:54:36,04,09,1, 11.9,1,1, 2.798, 10514.579, 386.027, 52767.833 24/01/30,06:54:36,05,09,1, 11.9,1,1, 2.798, 10514.547, 386.037, 52767.891 24/01/30,06:54:36,06,09,1, 11.9,1,1, 2.798, 10514.585, 386.021, 52767.893 24/01/30,06:54:36,07,09,1, 11.9,1,1, 2.798, 10514.604, 386.031, 52767.891 24/01/30,06:54:36,08,09,1, 11.9,1,1, 2.798, 10514.594, 386.030, 52767.983 24/01/30,06:54:36,09,09,1, 11.9,1,1, 2.798, 10514.634, 386.028, 52767.936 24/01/30,06:54:36,10,09,1, 11.9,1,1, 2.798, 10514.640, 386.039, 52767.957 24/01/30,06:54:36,11,09,1, 11.9,1,1, 2.798, 10514.651, 385.998, 52767.929 24/01/30,06:54:36,12,09,1, 11.9,1,1, 2.798, 10514.656, 385.994, 52767.988 24/01/30,06:54:36,13,09,1, 11.9,1,1, 2.798, 10514.698, 385.996, 52767.958 24/01/30,06:54:36,14,09,1, 11.9,1,1, 2.798, 10514.721, 385.976, 52767.771 24/01/30,06:54:36,15,09,1, 11.9,1,1, 2.798, 10514.721, 386.007, 52767.875 24/01/30,06:54:36,16,09,1, 11.9,1,1, 2.798, 10514.721, 385.993, 52767.941 24/01/30,06:54:36,17,09,1, 11.9,1,1, 2.798, 10514.736, 385.995, 52767.964 24/01/30,06:54:36,18,09,1, 11.9,1,1, 2.798, 10514.777, 386.005, 52767.999 24/01/30,06:54:36,19,09,1, 11.9,1,1, 2.798, 10514.789, 385.965, 52767.906 24/01/30,06:54:37,00,09,1, 11.9,1,1, 2.796, 10514.785, 385.965, 52767.906 24/01/30,06:54:37,01,09,1, 11.9,1,1, 2.796, 10514.801, 385.979, 52768.079 24/01/30,06:54:37,02,09,1, 11.9,1,1, 2.796, 10514.840, 385.972, 52768.002 24/01/30,06:54:37,03,09,1, 11.9,1,1, 2.796, 10514.854, 385.975, 52768.021 24/01/30,06:54:37,04,09,1, 11.9,1,1, 2.796, 10514.866, 385.968, 52767.999 24/01/30,06:54:37,05,09,1, 11.9,1,1, 2.796, 10514.899, 385.938, 52767.992 24/01/30,06:54:37,06,09,1, 11.9,1,1, 2.796, 10514.910, 385.956, 52767.961 24/01/30,06:54:37,07,09,1, 11.9,1,1, 2.796, 10514.931, 385.964, 52767.953 24/01/30,06:54:37,08,09,1, 11.9,1,1, 2.796, 10514.944, 385.947, 52767.976 24/01/30,06:54:37,09,09,1, 11.9,1,1, 2.796, 10514.960, 385.954, 52768.044 24/01/30,06:54:37,10,09,1, 11.9,1,1, 2.796, 10514.979, 385.962, 52768.004 24/01/30,06:54:37,11,09,1, 11.9,1,1, 2.796, 10514.996, 385.962, 52768.077 24/01/30,06:54:37,12,09,1, 11.9,1,1, 2.796, 10515.029, 385.932, 52767.988 24/01/30,06:54:37,13,09,1, 11.9,1,1, 2.796, 10515.037, 385.955, 52767.992 24/01/30,06:54:37,14,09,1, 11.9,1,1, 2.796, 10515.041, 385.928, 52768.014 24/01/30,06:54:37,15,09,1, 11.9,1,1, 2.796, 10515.057, 385.935, 52768.006 24/01/30,06:54:37,16,09,1, 11.9,1,1, 2.796, 10515.077, 385.936, 52768.022 24/01/30,06:54:37,17,09,1, 11.9,1,1, 2.796, 10515.086, 385.907, 52768.023 24/01/30,06:54:37,18,09,1, 11.9,1,1, 2.796, 10515.171, 385.915, 52767.977 24/01/30,06:54:37,19,09,1, 11.9,1,1, 2.796, 10515.123, 385.905, 52768.041 24/01/30,06:54:38,00,09,1, 11.8,1,1, 2.794, 10515.119, 385.905, 52768.041 24/01/30,06:54:38,01,09,1, 11.8,1,1, 2.794, 10515.172, 385.909, 52767.991 24/01/30,06:54:38,02,09,1, 11.8,1,1, 2.794, 10515.154, 385.861, 52767.940 24/01/30,06:54:38,03,09,1, 11.8,1,1, 2.794, 10515.220, 385.902, 52767.907 24/01/30,06:54:38,04,09,1, 11.8,1,1, 2.794, 10515.173, 385.906, 52768.057 24/01/30,06:54:38,05,09,1, 11.8,1,1, 2.794, 10515.206, 385.898, 52768.078 24/01/30,06:54:38,06,09,1, 11.8,1,1, 2.794, 10515.228, 385.868, 52768.058 24/01/30,06:54:38,07,09,1, 11.8,1,1, 2.794, 10515.275, 385.878, 52768.127 24/01/30,06:54:38,08,09,1, 11.8,1,1, 2.794, 10515.299, 385.872, 52768.222 24/01/30,06:54:38,09,09,1, 11.8,1,1, 2.794, 10515.299, 385.853, 52768.046 24/01/30,06:54:38,10,09,1, 11.8,1,1, 2.794, 10515.288, 385.862, 52768.107 24/01/30,06:54:38,11,09,1, 11.8,1,1, 2.794, 10515.319, 385.851, 52768.078 24/01/30,06:54:38,12,09,1, 11.8,1,1, 2.794, 10515.337, 385.888, 52768.105 24/01/30,06:54:38,13,09,1, 11.8,1,1, 2.794, 10515.391, 385.834, 52768.082 24/01/30,06:54:38,14,09,1, 11.8,1,1, 2.794, 10515.371, 385.835, 52768.111 24/01/30,06:54:38,15,09,1, 11.8,1,1, 2.794, 10515.369, 385.847, 52768.152 24/01/30,06:54:38,16,09,1, 11.8,1,1, 2.794, 10515.431, 385.847, 52768.082 24/01/30,06:54:38,17,09,1, 11.8,1,1, 2.794, 10515.405, 385.842, 52768.128 24/01/30,06:54:38,18,09,1, 11.8,1,1, 2.794, 10515.457, 385.834, 52768.061 24/01/30,06:54:38,19,09,1, 11.8,1,1, 2.794, 10515.453, 385.825, 52768.175 24/01/30,06:54:39,00,09,1, 11.9,1,1, 2.800, 10515.453, 385.825, 52768.175 24/01/30,06:54:39,01,09,1, 11.9,1,1, 2.800, 10515.480, 385.840, 52768.074 24/01/30,06:54:39,02,09,1, 11.9,1,1, 2.800, 10515.501, 385.823, 52768.097 24/01/30,06:54:39,03,09,1, 11.9,1,1, 2.800, 10515.497, 385.790, 52768.076 24/01/30,06:54:39,04,09,1, 11.9,1,1, 2.800, 10515.566, 385.829, 52768.072 24/01/30,06:54:39,05,09,1, 11.9,1,1, 2.800, 10515.546, 385.817, 52768.128 24/01/30,06:54:39,06,09,1, 11.9,1,1, 2.800, 10515.564, 385.818, 52768.154 24/01/30,06:54:39,07,09,1, 11.9,1,1, 2.800, 10515.597, 385.837, 52768.204 24/01/30,06:54:39,08,09,1, 11.9,1,1, 2.800, 10515.623, 385.782, 52768.064 24/01/30,06:54:39,09,09,1, 11.9,1,1, 2.800, 10515.632, 385.790, 52768.149 24/01/30,06:54:39,10,09,1, 11.9,1,1, 2.800, 10515.660, 385.810, 52768.133 24/01/30,06:54:39,11,09,1, 11.9,1,1, 2.800, 10515.665, 385.793, 52768.106 24/01/30,06:54:39,12,09,1, 11.9,1,1, 2.800, 10515.663, 385.799, 52768.186 24/01/30,06:54:39,13,09,1, 11.9,1,1, 2.800, 10515.708, 385.784, 52768.128 24/01/30,06:54:39,14,09,1, 11.9,1,1, 2.800, 10515.721, 385.769, 52768.108 24/01/30,06:54:39,15,09,1, 11.9,1,1, 2.800, 10515.712, 385.781, 52768.110 24/01/30,06:54:39,16,09,1, 11.9,1,1, 2.800, 10515.764, 385.766, 52768.168 24/01/30,06:54:39,17,09,1, 11.9,1,1, 2.800, 10515.795, 385.762, 52768.076 24/01/30,06:54:39,18,09,1, 11.9,1,1, 2.800, 10515.798, 385.751, 52768.196 24/01/30,06:54:39,19,09,1, 11.9,1,1, 2.800, 10515.816, 385.764, 52768.156 24/01/30,06:54:40,00,09,1, 11.9,1,1, 2.799, 10515.811, 385.764, 52768.156 24/01/30,06:54:40,01,09,1, 11.9,1,1, 2.799, 10515.843, 385.769, 52768.201 24/01/30,06:54:40,02,09,1, 11.9,1,1, 2.799, 10515.853, 385.768, 52768.171 24/01/30,06:54:40,03,09,1, 11.9,1,1, 2.799, 10515.888, 385.756, 52768.119 24/01/30,06:54:40,04,09,1, 11.9,1,1, 2.799, 10515.891, 385.740, 52768.136 24/01/30,06:54:40,05,09,1, 11.9,1,1, 2.799, 10515.908, 385.747, 52768.204 24/01/30,06:54:40,06,09,1, 11.9,1,1, 2.799, 10515.939, 385.729, 52768.155 24/01/30,06:54:40,07,09,1, 11.9,1,1, 2.799, 10515.931, 385.744, 52768.143 24/01/30,06:54:40,08,09,1, 11.9,1,1, 2.799, 10515.954, 385.741, 52768.161 24/01/30,06:54:40,09,09,1, 11.9,1,1, 2.799, 10515.974, 385.754, 52768.246 24/01/30,06:54:40,10,09,1, 11.9,1,1, 2.799, 10515.997, 385.732, 52768.244 24/01/30,06:54:40,11,09,1, 11.9,1,1, 2.799, 10516.018, 385.753, 52768.205 24/01/30,06:54:40,12,09,1, 11.9,1,1, 2.799, 10516.039, 385.718, 52768.196 24/01/30,06:54:40,13,09,1, 11.9,1,1, 2.799, 10516.027, 385.752, 52768.210 24/01/30,06:54:40,14,09,1, 11.9,1,1, 2.799, 10516.038, 385.732, 52768.248 24/01/30,06:54:40,15,09,1, 11.9,1,1, 2.799, 10516.062, 385.732, 52768.241 24/01/30,06:54:40,16,09,1, 11.9,1,1, 2.799, 10516.073, 385.724, 52768.229 24/01/30,06:54:40,17,09,1, 11.9,1,1, 2.799, 10516.088, 385.689, 52768.176 24/01/30,06:54:40,18,09,1, 11.9,1,1, 2.799, 10516.119, 385.718, 52768.363 24/01/30,06:54:40,19,09,1, 11.9,1,1, 2.799, 10516.121, 385.690, 52768.218 24/01/30,06:54:41,00,09,1, 11.9,1,1, 2.799, 10516.120, 385.690, 52768.218 24/01/30,06:54:41,01,09,1, 11.9,1,1, 2.799, 10516.173, 385.712, 52768.214 24/01/30,06:54:41,02,09,1, 11.9,1,1, 2.799, 10516.211, 385.695, 52768.231 24/01/30,06:54:41,03,09,1, 11.9,1,1, 2.799, 10516.225, 385.683, 52768.243 24/01/30,06:54:41,04,09,1, 11.9,1,1, 2.799, 10516.229, 385.688, 52768.233 24/01/30,06:54:41,05,09,1, 11.9,1,1, 2.799, 10516.235, 385.671, 52768.202 24/01/30,06:54:41,06,09,1, 11.9,1,1, 2.799, 10516.241, 385.676, 52768.273 24/01/30,06:54:41,07,09,1, 11.9,1,1, 2.799, 10516.275, 385.690, 52768.219 24/01/30,06:54:41,08,09,1, 11.9,1,1, 2.799, 10516.276, 385.676, 52768.245 24/01/30,06:54:41,09,09,1, 11.9,1,1, 2.799, 10516.312, 385.665, 52768.226 24/01/30,06:54:41,10,09,1, 11.9,1,1, 2.799, 10516.312, 385.667, 52768.259 24/01/30,06:54:41,11,09,1, 11.9,1,1, 2.799, 10516.347, 385.660, 52768.222 24/01/30,06:54:41,12,09,1, 11.9,1,1, 2.799, 10516.342, 385.673, 52768.196 24/01/30,06:54:41,13,09,1, 11.9,1,1, 2.799, 10516.345, 385.664, 52768.274 24/01/30,06:54:41,14,09,1, 11.9,1,1, 2.799, 10516.386, 385.667, 52768.256 24/01/30,06:54:41,15,09,1, 11.9,1,1, 2.799, 10516.390, 385.662, 52768.303 24/01/30,06:54:41,16,09,1, 11.9,1,1, 2.799, 10516.409, 385.623, 52768.312 24/01/30,06:54:41,17,09,1, 11.9,1,1, 2.799, 10516.427, 385.650, 52768.345 24/01/30,06:54:41,18,09,1, 11.9,1,1, 2.799, 10516.431, 385.608, 52768.219 24/01/30,06:54:41,19,09,1, 11.9,1,1, 2.799, 10516.458, 385.620, 52768.302 24/01/30,06:54:42,00,09,1, 11.9,1,1, 2.797, 10516.454, 385.620, 52768.302 24/01/30,06:54:42,01,09,1, 11.9,1,1, 2.797, 10516.507, 385.630, 52768.273 24/01/30,06:54:42,02,09,1, 11.9,1,1, 2.797, 10516.502, 385.632, 52768.289 24/01/30,06:54:42,03,09,1, 11.9,1,1, 2.797, 10516.497, 385.616, 52768.301 24/01/30,06:54:42,04,09,1, 11.9,1,1, 2.797, 10516.518, 385.640, 52768.351 24/01/30,06:54:42,05,09,1, 11.9,1,1, 2.797, 10516.536, 385.612, 52768.274 24/01/30,06:54:42,06,09,1, 11.9,1,1, 2.797, 10516.550, 385.627, 52768.268 24/01/30,06:54:42,07,09,1, 11.9,1,1, 2.797, 10516.554, 385.628, 52768.305 24/01/30,06:54:42,08,09,1, 11.9,1,1, 2.797, 10516.573, 385.631, 52768.349 24/01/30,06:54:42,09,09,1, 11.9,1,1, 2.797, 10516.589, 385.634, 52768.363 24/01/30,06:54:42,10,09,1, 11.9,1,1, 2.797, 10516.599, 385.609, 52768.310 24/01/30,06:54:42,11,09,1, 11.9,1,1, 2.797, 10516.602, 385.617, 52768.367 24/01/30,06:54:42,12,09,1, 11.9,1,1, 2.797, 10516.645, 385.626, 52768.384 24/01/30,06:54:42,13,09,1, 11.9,1,1, 2.797, 10516.651, 385.600, 52768.296 24/01/30,06:54:42,14,09,1, 11.9,1,1, 2.797, 10516.648, 385.625, 52768.359 24/01/30,06:54:42,15,09,1, 11.9,1,1, 2.797, 10516.664, 385.608, 52768.335 24/01/30,06:54:42,16,09,1, 11.9,1,1, 2.797, 10516.674, 385.601, 52768.359 24/01/30,06:54:42,17,09,1, 11.9,1,1, 2.797, 10516.695, 385.613, 52768.377 24/01/30,06:54:42,18,09,1, 11.9,1,1, 2.797, 10516.718, 385.607, 52768.347 24/01/30,06:54:42,19,09,1, 11.9,1,1, 2.797, 10516.737, 385.610, 52768.350 24/01/30,06:54:43,00,09,1, 11.9,1,1, 2.797, 10516.729, 385.610, 52768.350 24/01/30,06:54:43,01,09,1, 11.9,1,1, 2.797, 10516.748, 385.598, 52768.400 24/01/30,06:54:43,02,09,1, 11.9,1,1, 2.797, 10516.760, 385.595, 52768.361 24/01/30,06:54:43,03,09,1, 11.9,1,1, 2.797, 10516.770, 385.573, 52768.436 24/01/30,06:54:43,04,09,1, 11.9,1,1, 2.797, 10516.793, 385.602, 52768.421 24/01/30,06:54:43,05,09,1, 11.9,1,1, 2.797, 10516.827, 385.592, 52768.347 24/01/30,06:54:43,06,09,1, 11.9,1,1, 2.797, 10516.808, 385.595, 52768.413 24/01/30,06:54:43,07,09,1, 11.9,1,1, 2.797, 10516.821, 385.604, 52768.426 24/01/30,06:54:43,08,09,1, 11.9,1,1, 2.797, 10516.857, 385.597, 52768.432 24/01/30,06:54:43,09,09,1, 11.9,1,1, 2.797, 10516.862, 385.588, 52768.422 24/01/30,06:54:43,10,09,1, 11.9,1,1, 2.797, 10516.861, 385.615, 52768.498 24/01/30,06:54:43,11,09,1, 11.9,1,1, 2.797, 10516.886, 385.580, 52768.381 24/01/30,06:54:43,12,09,1, 11.9,1,1, 2.797, 10516.923, 385.592, 52768.387 24/01/30,06:54:43,13,09,1, 11.9,1,1, 2.797, 10516.931, 385.591, 52768.369 24/01/30,06:54:43,14,09,1, 11.9,1,1, 2.797, 10516.921, 385.584, 52768.438 24/01/30,06:54:43,15,09,1, 11.9,1,1, 2.797, 10516.928, 385.578, 52768.448 24/01/30,06:54:43,16,09,1, 11.9,1,1, 2.797, 10516.954, 385.579, 52768.393 24/01/30,06:54:43,17,09,1, 11.9,1,1, 2.797, 10516.962, 385.579, 52768.426 24/01/30,06:54:43,18,09,1, 11.9,1,1, 2.797, 10516.988, 385.583, 52768.420 24/01/30,06:54:43,19,09,1, 11.9,1,1, 2.797, 10516.962, 385.567, 52768.457 24/01/30,06:54:44,00,09,1, 11.8,1,1, 2.798, 10516.955, 385.567, 52768.457 24/01/30,06:54:44,01,09,1, 11.8,1,1, 2.798, 10517.029, 385.577, 52768.412 24/01/30,06:54:44,02,09,1, 11.8,1,1, 2.798, 10517.035, 385.567, 52768.435 24/01/30,06:54:44,03,09,1, 11.8,1,1, 2.798, 10517.063, 385.556, 52768.457 24/01/30,06:54:44,04,09,1, 11.8,1,1, 2.798, 10517.076, 385.561, 52768.436 24/01/30,06:54:44,05,09,1, 11.8,1,1, 2.798, 10517.091, 385.553, 52768.466 24/01/30,06:54:44,06,09,1, 11.8,1,1, 2.798, 10517.104, 385.551, 52768.466 24/01/30,06:54:44,07,09,1, 11.8,1,1, 2.798, 10517.111, 385.544, 52768.490 24/01/30,06:54:44,08,09,1, 11.8,1,1, 2.798, 10517.108, 385.563, 52768.514 24/01/30,06:54:44,09,09,1, 11.8,1,1, 2.798, 10517.153, 385.559, 52768.534 24/01/30,06:54:44,10,09,1, 11.8,1,1, 2.798, 10517.175, 385.551, 52768.513 24/01/30,06:54:44,11,09,1, 11.8,1,1, 2.798, 10517.167, 385.551, 52768.534 24/01/30,06:54:44,12,09,1, 11.8,1,1, 2.798, 10517.190, 385.531, 52768.470 24/01/30,06:54:44,13,09,1, 11.8,1,1, 2.798, 10517.218, 385.532, 52768.486 24/01/30,06:54:44,14,09,1, 11.8,1,1, 2.798, 10517.220, 385.538, 52768.505 24/01/30,06:54:44,15,09,1, 11.8,1,1, 2.798, 10517.251, 385.510, 52768.289 24/01/30,06:54:44,16,09,1, 11.8,1,1, 2.798, 10517.229, 385.537, 52768.471 24/01/30,06:54:44,17,09,1, 11.8,1,1, 2.798, 10517.240, 385.534, 52768.529 24/01/30,06:54:44,18,09,1, 11.8,1,1, 2.798, 10517.261, 385.533, 52768.533 24/01/30,06:54:44,19,09,1, 11.8,1,1, 2.798, 10517.281, 385.534, 52768.515 24/01/30,06:54:45,00,09,1, 11.9,1,1, 2.793, 10517.280, 385.534, 52768.515 24/01/30,06:54:45,01,09,1, 11.9,1,1, 2.793, 10517.332, 385.538, 52768.434 24/01/30,06:54:45,02,09,1, 11.9,1,1, 2.793, 10517.313, 385.534, 52768.569 24/01/30,06:54:45,03,09,1, 11.9,1,1, 2.793, 10517.325, 385.538, 52768.649 24/01/30,06:54:45,04,09,1, 11.9,1,1, 2.793, 10517.364, 385.537, 52768.616 24/01/30,06:54:45,05,09,1, 11.9,1,1, 2.793, 10517.368, 385.537, 52768.611 24/01/30,06:54:45,06,09,1, 11.9,1,1, 2.793, 10517.379, 385.559, 52768.619 24/01/30,06:54:45,07,09,1, 11.9,1,1, 2.793, 10517.414, 385.540, 52768.578 24/01/30,06:54:45,08,09,1, 11.9,1,1, 2.793, 10517.390, 385.538, 52768.553 24/01/30,06:54:45,09,09,1, 11.9,1,1, 2.793, 10517.412, 385.524, 52768.606 24/01/30,06:54:45,10,09,1, 11.9,1,1, 2.793, 10517.437, 385.541, 52768.644 24/01/30,06:54:45,11,09,1, 11.9,1,1, 2.793, 10517.472, 385.539, 52768.635 24/01/30,06:54:45,12,09,1, 11.9,1,1, 2.793, 10517.469, 385.541, 52768.621 24/01/30,06:54:45,13,09,1, 11.9,1,1, 2.793, 10517.486, 385.568, 52768.661 24/01/30,06:54:45,14,09,1, 11.9,1,1, 2.793, 10517.482, 385.576, 52768.662 24/01/30,06:54:45,15,09,1, 11.9,1,1, 2.793, 10517.505, 385.540, 52768.630 24/01/30,06:54:45,16,09,1, 11.9,1,1, 2.793, 10517.530, 385.550, 52768.677 24/01/30,06:54:45,17,09,1, 11.9,1,1, 2.793, 10517.546, 385.554, 52768.657 24/01/30,06:54:45,18,09,1, 11.9,1,1, 2.793, 10517.524, 385.568, 52768.572 24/01/30,06:54:45,19,09,1, 11.9,1,1, 2.793, 10517.603, 385.573, 52768.694 24/01/30,06:54:46,00,09,1, 11.9,1,1, 2.796, 10517.597, 385.573, 52768.694 24/01/30,06:54:46,01,09,1, 11.9,1,1, 2.796, 10517.606, 385.571, 52768.653 24/01/30,06:54:46,02,09,1, 11.9,1,1, 2.796, 10517.637, 385.579, 52768.664 24/01/30,06:54:46,03,09,1, 11.9,1,1, 2.796, 10517.613, 385.585, 52768.950 24/01/30,06:54:46,04,09,1, 11.9,1,1, 2.796, 10517.662, 385.563, 52768.681 24/01/30,06:54:46,05,09,1, 11.9,1,1, 2.796, 10517.649, 385.582, 52768.655 24/01/30,06:54:46,06,09,1, 11.9,1,1, 2.796, 10517.693, 385.594, 52768.691 24/01/30,06:54:46,07,09,1, 11.9,1,1, 2.796, 10517.695, 385.578, 52768.705 24/01/30,06:54:46,08,09,1, 11.9,1,1, 2.796, 10517.703, 385.568, 52768.701 24/01/30,06:54:46,09,09,1, 11.9,1,1, 2.796, 10517.718, 385.591, 52768.728 24/01/30,06:54:46,10,09,1, 11.9,1,1, 2.796, 10517.722, 385.584, 52768.766 24/01/30,06:54:46,11,09,1, 11.9,1,1, 2.796, 10517.749, 385.595, 52768.773 24/01/30,06:54:46,12,09,1, 11.9,1,1, 2.796, 10517.776, 385.618, 52768.732 24/01/30,06:54:46,13,09,1, 11.9,1,1, 2.796, 10517.773, 385.609, 52768.783 24/01/30,06:54:46,14,09,1, 11.9,1,1, 2.796, 10517.782, 385.605, 52768.775 24/01/30,06:54:46,15,09,1, 11.9,1,1, 2.796, 10517.814, 385.598, 52768.729 24/01/30,06:54:46,16,09,1, 11.9,1,1, 2.796, 10517.818, 385.628, 52768.811 24/01/30,06:54:46,17,09,1, 11.9,1,1, 2.796, 10517.847, 385.600, 52768.738 24/01/30,06:54:46,18,09,1, 11.9,1,1, 2.796, 10517.887, 385.615, 52768.756 24/01/30,06:54:46,19,09,1, 11.9,1,1, 2.796, 10517.886, 385.606, 52768.760 24/01/30,06:54:47,00,10,1, 12.0,1,1, 2.795, 10517.881, 385.606, 52768.760 24/01/30,06:54:47,01,10,1, 12.0,1,1, 2.795, 10517.916, 385.636, 52768.864 24/01/30,06:54:47,02,10,1, 12.0,1,1, 2.795, 10517.938, 385.637, 52768.859 24/01/30,06:54:47,03,10,1, 12.0,1,1, 2.795, 10517.926, 385.643, 52768.803 24/01/30,06:54:47,04,10,1, 12.0,1,1, 2.795, 10517.982, 385.626, 52768.859 24/01/30,06:54:47,05,10,1, 12.0,1,1, 2.795, 10517.992, 385.651, 52768.890 24/01/30,06:54:47,06,10,1, 12.0,1,1, 2.795, 10517.999, 385.640, 52768.895 24/01/30,06:54:47,07,10,1, 12.0,1,1, 2.795, 10517.994, 385.641, 52768.856 24/01/30,06:54:47,08,10,1, 12.0,1,1, 2.795, 10518.018, 385.636, 52768.812 24/01/30,06:54:47,09,10,1, 12.0,1,1, 2.795, 10518.024, 385.658, 52768.872 24/01/30,06:54:47,10,10,1, 12.0,1,1, 2.795, 10518.051, 385.640, 52768.853 24/01/30,06:54:47,11,10,1, 12.0,1,1, 2.795, 10518.051, 385.649, 52768.935 24/01/30,06:54:47,12,10,1, 12.0,1,1, 2.795, 10518.093, 385.620, 52768.905 24/01/30,06:54:47,13,10,1, 12.0,1,1, 2.795, 10518.092, 385.642, 52768.901 24/01/30,06:54:47,14,10,1, 12.0,1,1, 2.795, 10518.101, 385.636, 52768.901 24/01/30,06:54:47,15,10,1, 12.0,1,1, 2.795, 10518.106, 385.663, 52768.982 24/01/30,06:54:47,16,10,1, 12.0,1,1, 2.795, 10518.111, 385.654, 52768.953 24/01/30,06:54:47,17,10,1, 12.0,1,1, 2.795, 10518.138, 385.653, 52768.876 24/01/30,06:54:47,18,10,1, 12.0,1,1, 2.795, 10518.148, 385.680, 52768.969 24/01/30,06:54:47,19,10,1, 12.0,1,1, 2.795, 10518.170, 385.673, 52768.905 24/01/30,06:54:48,00,09,1, 11.9,1,1, 2.796, 10518.165, 385.673, 52768.905 24/01/30,06:54:48,01,09,1, 11.9,1,1, 2.796, 10518.186, 385.683, 52769.001 24/01/30,06:54:48,02,09,1, 11.9,1,1, 2.796, 10518.220, 385.704, 52768.932 24/01/30,06:54:48,03,09,1, 11.9,1,1, 2.796, 10518.231, 385.694, 52768.875 24/01/30,06:54:48,04,09,1, 11.9,1,1, 2.796, 10518.227, 385.705, 52768.945 24/01/30,06:54:48,05,09,1, 11.9,1,1, 2.796, 10518.260, 385.703, 52768.923 24/01/30,06:54:48,06,09,1, 11.9,1,1, 2.796, 10518.267, 385.708, 52768.900 24/01/30,06:54:48,07,09,1, 11.9,1,1, 2.796, 10518.294, 385.715, 52768.981 24/01/30,06:54:48,08,09,1, 11.9,1,1, 2.796, 10518.329, 385.731, 52768.998 24/01/30,06:54:48,09,09,1, 11.9,1,1, 2.796, 10518.289, 385.754, 52769.013 24/01/30,06:54:48,10,09,1, 11.9,1,1, 2.796, 10518.325, 385.748, 52769.005 24/01/30,06:54:48,11,09,1, 11.9,1,1, 2.796, 10518.341, 385.755, 52769.049 24/01/30,06:54:48,12,09,1, 11.9,1,1, 2.796, 10518.362, 385.737, 52768.975 24/01/30,06:54:48,13,09,1, 11.9,1,1, 2.796, 10518.364, 385.744, 52769.108 24/01/30,06:54:48,14,09,1, 11.9,1,1, 2.796, 10518.397, 385.745, 52768.990 24/01/30,06:54:48,15,09,1, 11.9,1,1, 2.796, 10518.393, 385.753, 52769.083 24/01/30,06:54:48,16,09,1, 11.9,1,1, 2.796, 10518.410, 385.762, 52769.066 24/01/30,06:54:48,17,09,1, 11.9,1,1, 2.796, 10518.403, 385.744, 52768.984 24/01/30,06:54:48,18,09,1, 11.9,1,1, 2.796, 10518.463, 385.768, 52769.034 24/01/30,06:54:48,19,09,1, 11.9,1,1, 2.796, 10518.457, 385.763, 52769.045 24/01/30,06:54:49,00,10,1, 11.9,1,1, 2.797, 10518.457, 385.763, 52769.045 24/01/30,06:54:49,01,10,1, 11.9,1,1, 2.797, 10518.483, 385.784, 52769.088 24/01/30,06:54:49,02,10,1, 11.9,1,1, 2.797, 10518.473, 385.777, 52769.039 24/01/30,06:54:49,03,10,1, 11.9,1,1, 2.797, 10518.501, 385.802, 52769.125 24/01/30,06:54:49,04,10,1, 11.9,1,1, 2.797, 10518.512, 385.798, 52769.028 24/01/30,06:54:49,05,10,1, 11.9,1,1, 2.797, 10518.516, 385.794, 52769.118 24/01/30,06:54:49,06,10,1, 11.9,1,1, 2.797, 10518.540, 385.793, 52769.116 24/01/30,06:54:49,07,10,1, 11.9,1,1, 2.797, 10518.548, 385.789, 52769.101 24/01/30,06:54:49,08,10,1, 11.9,1,1, 2.797, 10518.591, 385.784, 52769.099 24/01/30,06:54:49,09,10,1, 11.9,1,1, 2.797, 10518.542, 385.796, 52769.169 24/01/30,06:54:49,10,10,1, 11.9,1,1, 2.797, 10518.592, 385.780, 52769.154 24/01/30,06:54:49,11,10,1, 11.9,1,1, 2.797, 10518.602, 385.805, 52769.136 24/01/30,06:54:49,12,10,1, 11.9,1,1, 2.797, 10518.605, 385.765, 52769.083 24/01/30,06:54:49,13,10,1, 11.9,1,1, 2.797, 10518.623, 385.796, 52769.067 24/01/30,06:54:49,14,10,1, 11.9,1,1, 2.797, 10518.630, 385.797, 52769.062 24/01/30,06:54:49,15,10,1, 11.9,1,1, 2.797, 10518.641, 385.792, 52769.102 24/01/30,06:54:49,16,10,1, 11.9,1,1, 2.797, 10518.674, 385.808, 52769.156 24/01/30,06:54:49,17,10,1, 11.9,1,1, 2.797, 10518.669, 385.790, 52769.117 24/01/30,06:54:49,18,10,1, 11.9,1,1, 2.797, 10518.693, 385.820, 52769.211 24/01/30,06:54:49,19,10,1, 11.9,1,1, 2.797, 10518.684, 385.808, 52769.161 24/01/30,06:54:50,00,10,1, 12.0,1,1, 2.797, 10518.682, 385.808, 52769.161 24/01/30,06:54:50,01,10,1, 12.0,1,1, 2.797, 10518.715, 385.809, 52769.151 24/01/30,06:54:50,02,10,1, 12.0,1,1, 2.797, 10518.725, 385.813, 52769.200 24/01/30,06:54:50,03,10,1, 12.0,1,1, 2.797, 10518.730, 385.811, 52769.168 24/01/30,06:54:50,04,10,1, 12.0,1,1, 2.797, 10518.784, 385.803, 52769.192 24/01/30,06:54:50,05,10,1, 12.0,1,1, 2.797, 10518.782, 385.799, 52769.243 24/01/30,06:54:50,06,10,1, 12.0,1,1, 2.797, 10518.784, 385.815, 52769.213 24/01/30,06:54:50,07,10,1, 12.0,1,1, 2.797, 10518.786, 385.811, 52769.224 24/01/30,06:54:50,08,10,1, 12.0,1,1, 2.797, 10518.784, 385.844, 52769.237 24/01/30,06:54:50,09,10,1, 12.0,1,1, 2.797, 10518.811, 385.836, 52769.237 24/01/30,06:54:50,10,10,1, 12.0,1,1, 2.797, 10518.824, 385.825, 52769.199 24/01/30,06:54:50,11,10,1, 12.0,1,1, 2.797, 10518.830, 385.852, 52769.246 24/01/30,06:54:50,12,10,1, 12.0,1,1, 2.797, 10518.846, 385.852, 52769.214 24/01/30,06:54:50,13,10,1, 12.0,1,1, 2.797, 10518.888, 385.834, 52769.212 24/01/30,06:54:50,14,10,1, 12.0,1,1, 2.797, 10518.884, 385.847, 52769.243 24/01/30,06:54:50,15,10,1, 12.0,1,1, 2.797, 10518.876, 385.861, 52769.221 24/01/30,06:54:50,16,10,1, 12.0,1,1, 2.797, 10518.900, 385.846, 52769.193 24/01/30,06:54:50,17,10,1, 12.0,1,1, 2.797, 10518.918, 385.879, 52769.314 24/01/30,06:54:50,18,10,1, 12.0,1,1, 2.797, 10518.931, 385.844, 52769.235 24/01/30,06:54:50,19,10,1, 12.0,1,1, 2.797, 10518.934, 385.893, 52769.306 24/01/30,06:54:51,00,10,1, 11.9,1,1, 2.796, 10518.932, 385.893, 52769.306 24/01/30,06:54:51,01,10,1, 11.9,1,1, 2.796, 10518.948, 385.863, 52769.310 24/01/30,06:54:51,02,10,1, 11.9,1,1, 2.796, 10518.986, 385.865, 52769.251 24/01/30,06:54:51,03,10,1, 11.9,1,1, 2.796, 10518.968, 385.878, 52769.283 24/01/30,06:54:51,04,10,1, 11.9,1,1, 2.796, 10518.989, 385.881, 52769.305 24/01/30,06:54:51,05,10,1, 11.9,1,1, 2.796, 10519.006, 385.888, 52769.301 24/01/30,06:54:51,06,10,1, 11.9,1,1, 2.796, 10519.023, 385.898, 52769.322 24/01/30,06:54:51,07,10,1, 11.9,1,1, 2.796, 10519.016, 385.895, 52769.316 24/01/30,06:54:51,08,10,1, 11.9,1,1, 2.796, 10519.043, 385.883, 52769.313 24/01/30,06:54:51,09,10,1, 11.9,1,1, 2.796, 10519.058, 385.894, 52769.337 24/01/30,06:54:51,10,10,1, 11.9,1,1, 2.796, 10519.088, 385.902, 52769.379 24/01/30,06:54:51,11,10,1, 11.9,1,1, 2.796, 10519.100, 385.909, 52769.371 24/01/30,06:54:51,12,10,1, 11.9,1,1, 2.796, 10519.095, 385.920, 52769.348 24/01/30,06:54:51,13,10,1, 11.9,1,1, 2.796, 10519.110, 385.903, 52769.369 24/01/30,06:54:51,14,10,1, 11.9,1,1, 2.796, 10519.119, 385.926, 52769.373 24/01/30,06:54:51,15,10,1, 11.9,1,1, 2.796, 10519.134, 385.949, 52769.442 24/01/30,06:54:51,16,10,1, 11.9,1,1, 2.796, 10519.146, 385.956, 52769.377 24/01/30,06:54:51,17,10,1, 11.9,1,1, 2.796, 10519.157, 385.945, 52769.361 24/01/30,06:54:51,18,10,1, 11.9,1,1, 2.796, 10519.186, 385.947, 52769.409 24/01/30,06:54:51,19,10,1, 11.9,1,1, 2.796, 10519.197, 385.949, 52769.463 24/01/30,06:54:52,00,09,1, 11.9,1,1, 2.799, 10519.191, 385.949, 52769.463 24/01/30,06:54:52,01,09,1, 11.9,1,1, 2.799, 10519.206, 385.959, 52769.381 24/01/30,06:54:52,02,09,1, 11.9,1,1, 2.799, 10519.221, 385.949, 52769.377 24/01/30,06:54:52,03,09,1, 11.9,1,1, 2.799, 10519.251, 385.984, 52769.416 24/01/30,06:54:52,04,09,1, 11.9,1,1, 2.799, 10519.249, 385.966, 52769.465 24/01/30,06:54:52,05,09,1, 11.9,1,1, 2.799, 10519.268, 385.980, 52769.395 24/01/30,06:54:52,06,09,1, 11.9,1,1, 2.799, 10519.268, 385.974, 52769.377 24/01/30,06:54:52,07,09,1, 11.9,1,1, 2.799, 10519.296, 385.980, 52769.470 24/01/30,06:54:52,08,09,1, 11.9,1,1, 2.799, 10519.307, 385.991, 52769.457 24/01/30,06:54:52,09,09,1, 11.9,1,1, 2.799, 10519.314, 385.996, 52769.427 24/01/30,06:54:52,10,09,1, 11.9,1,1, 2.799, 10519.334, 386.005, 52769.453 24/01/30,06:54:52,11,09,1, 11.9,1,1, 2.799, 10519.348, 385.995, 52769.467 24/01/30,06:54:52,12,09,1, 11.9,1,1, 2.799, 10519.381, 386.009, 52769.480 24/01/30,06:54:52,13,09,1, 11.9,1,1, 2.799, 10519.379, 386.019, 52769.477 24/01/30,06:54:52,14,09,1, 11.9,1,1, 2.799, 10519.377, 385.993, 52769.519 24/01/30,06:54:52,15,09,1, 11.9,1,1, 2.799, 10519.399, 386.016, 52769.511 24/01/30,06:54:52,16,09,1, 11.9,1,1, 2.799, 10519.401, 386.026, 52769.541 24/01/30,06:54:52,17,09,1, 11.9,1,1, 2.799, 10519.419, 385.997, 52769.476 24/01/30,06:54:52,18,09,1, 11.9,1,1, 2.799, 10519.418, 386.044, 52769.641 24/01/30,06:54:52,19,09,1, 11.9,1,1, 2.799, 10519.413, 386.011, 52769.515 24/01/30,06:54:53,00,09,1, 11.9,1,1, 2.798, 10519.408, 386.011, 52769.515 24/01/30,06:54:53,01,09,1, 11.9,1,1, 2.798, 10519.461, 386.021, 52769.502 24/01/30,06:54:53,02,09,1, 11.9,1,1, 2.798, 10519.457, 385.994, 52769.582 24/01/30,06:54:53,03,09,1, 11.9,1,1, 2.798, 10519.460, 386.021, 52769.580 24/01/30,06:54:53,04,09,1, 11.9,1,1, 2.798, 10519.459, 386.027, 52769.553 24/01/30,06:54:53,05,09,1, 11.9,1,1, 2.798, 10519.482, 386.026, 52769.488 24/01/30,06:54:53,06,09,1, 11.9,1,1, 2.798, 10519.480, 386.010, 52769.538 24/01/30,06:54:53,07,09,1, 11.9,1,1, 2.798, 10519.514, 386.029, 52769.546 24/01/30,06:54:53,08,09,1, 11.9,1,1, 2.798, 10519.534, 386.026, 52769.585 24/01/30,06:54:53,09,09,1, 11.9,1,1, 2.798, 10519.550, 386.032, 52769.545 24/01/30,06:54:53,10,09,1, 11.9,1,1, 2.798, 10519.554, 386.032, 52769.536 24/01/30,06:54:53,11,09,1, 11.9,1,1, 2.798, 10519.532, 386.026, 52769.567 24/01/30,06:54:53,12,09,1, 11.9,1,1, 2.798, 10519.563, 386.035, 52769.559 24/01/30,06:54:53,13,09,1, 11.9,1,1, 2.798, 10519.587, 386.041, 52769.635 24/01/30,06:54:53,14,09,1, 11.9,1,1, 2.798, 10519.575, 386.067, 52769.666 24/01/30,06:54:53,15,09,1, 11.9,1,1, 2.798, 10519.602, 386.060, 52769.628 24/01/30,06:54:53,16,09,1, 11.9,1,1, 2.798, 10519.633, 386.042, 52769.572 24/01/30,06:54:53,17,09,1, 11.9,1,1, 2.798, 10519.622, 386.029, 52769.654 24/01/30,06:54:53,18,09,1, 11.9,1,1, 2.798, 10519.620, 386.056, 52769.668 24/01/30,06:54:53,19,09,1, 11.9,1,1, 2.798, 10519.639, 386.048, 52769.640 24/01/30,06:54:54,00,09,1, 11.9,1,1, 2.796, 10519.633, 386.048, 52769.640 24/01/30,06:54:54,01,09,1, 11.9,1,1, 2.796, 10519.665, 386.076, 52769.675 24/01/30,06:54:54,02,09,1, 11.9,1,1, 2.796, 10519.690, 386.037, 52769.625 24/01/30,06:54:54,03,09,1, 11.9,1,1, 2.796, 10519.691, 386.033, 52769.704 24/01/30,06:54:54,04,09,1, 11.9,1,1, 2.796, 10519.661, 386.049, 52769.593 24/01/30,06:54:54,05,09,1, 11.9,1,1, 2.796, 10519.675, 386.048, 52769.708 24/01/30,06:54:54,06,09,1, 11.9,1,1, 2.796, 10519.683, 386.054, 52769.652 24/01/30,06:54:54,07,09,1, 11.9,1,1, 2.796, 10519.697, 386.075, 52769.719 24/01/30,06:54:54,08,09,1, 11.9,1,1, 2.796, 10519.708, 386.058, 52769.717 24/01/30,06:54:54,09,09,1, 11.9,1,1, 2.796, 10519.710, 386.061, 52769.672 24/01/30,06:54:54,10,09,1, 11.9,1,1, 2.796, 10519.727, 386.038, 52769.659 24/01/30,06:54:54,11,09,1, 11.9,1,1, 2.796, 10519.715, 386.062, 52769.673 24/01/30,06:54:54,12,09,1, 11.9,1,1, 2.796, 10519.753, 386.074, 52769.689 24/01/30,06:54:54,13,09,1, 11.9,1,1, 2.796, 10519.759, 386.075, 52769.704 24/01/30,06:54:54,14,09,1, 11.9,1,1, 2.796, 10519.759, 386.073, 52769.731 24/01/30,06:54:54,15,09,1, 11.9,1,1, 2.796, 10519.770, 386.068, 52769.691 24/01/30,06:54:54,16,09,1, 11.9,1,1, 2.796, 10519.807, 386.089, 52769.772 24/01/30,06:54:54,17,09,1, 11.9,1,1, 2.796, 10519.806, 386.107, 52769.756 24/01/30,06:54:54,18,09,1, 11.9,1,1, 2.796, 10519.792, 386.101, 52769.731 24/01/30,06:54:54,19,09,1, 11.9,1,1, 2.796, 10519.791, 386.116, 52769.799 24/01/30,06:54:55,00,09,1, 12.0,1,1, 2.796, 10519.783, 386.116, 52769.799 24/01/30,06:54:55,01,09,1, 12.0,1,1, 2.796, 10519.817, 386.096, 52769.775 24/01/30,06:54:55,02,09,1, 12.0,1,1, 2.796, 10519.840, 386.091, 52769.736 24/01/30,06:54:55,03,09,1, 12.0,1,1, 2.796, 10519.837, 386.084, 52769.800 24/01/30,06:54:55,04,09,1, 12.0,1,1, 2.796, 10519.846, 386.123, 52769.904 24/01/30,06:54:55,05,09,1, 12.0,1,1, 2.796, 10519.812, 386.098, 52769.835 24/01/30,06:54:55,06,09,1, 12.0,1,1, 2.796, 10519.818, 386.094, 52769.818 24/01/30,06:54:55,07,09,1, 12.0,1,1, 2.796, 10519.848, 386.131, 52769.806 24/01/30,06:54:55,08,09,1, 12.0,1,1, 2.796, 10519.865, 386.108, 52769.814 24/01/30,06:54:55,09,09,1, 12.0,1,1, 2.796, 10519.891, 386.104, 52769.780 24/01/30,06:54:55,10,09,1, 12.0,1,1, 2.796, 10519.896, 386.127, 52769.789 24/01/30,06:54:55,11,09,1, 12.0,1,1, 2.796, 10519.878, 386.097, 52769.752 24/01/30,06:54:55,12,09,1, 12.0,1,1, 2.796, 10519.888, 386.085, 52769.784 24/01/30,06:54:55,13,09,1, 12.0,1,1, 2.796, 10519.904, 386.094, 52769.833 24/01/30,06:54:55,14,09,1, 12.0,1,1, 2.796, 10519.905, 386.103, 52769.783 24/01/30,06:54:55,15,09,1, 12.0,1,1, 2.796, 10519.893, 386.119, 52769.897 24/01/30,06:54:55,16,09,1, 12.0,1,1, 2.796, 10519.912, 386.112, 52769.872 24/01/30,06:54:55,17,09,1, 12.0,1,1, 2.796, 10519.921, 386.112, 52769.905 24/01/30,06:54:55,18,09,1, 12.0,1,1, 2.796, 10519.942, 386.095, 52769.792 24/01/30,06:54:55,19,09,1, 12.0,1,1, 2.796, 10519.938, 386.111, 52769.866 24/01/30,06:54:56,00,09,1, 12.0,1,1, 2.798, 10519.934, 386.111, 52769.866 24/01/30,06:54:56,01,09,1, 12.0,1,1, 2.798, 10519.950, 386.117, 52769.873 24/01/30,06:54:56,02,09,1, 12.0,1,1, 2.798, 10519.960, 386.092, 52769.895 24/01/30,06:54:56,03,09,1, 12.0,1,1, 2.798, 10519.972, 386.123, 52769.873 24/01/30,06:54:56,04,09,1, 12.0,1,1, 2.798, 10519.976, 386.091, 52769.872 24/01/30,06:54:56,05,09,1, 12.0,1,1, 2.798, 10519.979, 386.106, 52769.897 24/01/30,06:54:56,06,09,1, 12.0,1,1, 2.798, 10519.998, 386.098, 52769.871 24/01/30,06:54:56,07,09,1, 12.0,1,1, 2.798, 10520.020, 386.116, 52769.867 24/01/30,06:54:56,08,09,1, 12.0,1,1, 2.798, 10520.008, 386.116, 52769.969 24/01/30,06:54:56,09,09,1, 12.0,1,1, 2.798, 10520.001, 386.103, 52769.924 24/01/30,06:54:56,10,09,1, 12.0,1,1, 2.798, 10520.005, 386.112, 52769.940 24/01/30,06:54:56,11,09,1, 12.0,1,1, 2.798, 10520.016, 386.110, 52769.974 24/01/30,06:54:56,12,09,1, 12.0,1,1, 2.798, 10520.029, 386.111, 52769.893 24/01/30,06:54:56,13,09,1, 12.0,1,1, 2.798, 10520.041, 386.122, 52769.920 24/01/30,06:54:56,14,09,1, 12.0,1,1, 2.798, 10520.048, 386.090, 52769.926 24/01/30,06:54:56,15,09,1, 12.0,1,1, 2.798, 10520.059, 386.130, 52769.949 24/01/30,06:54:56,16,09,1, 12.0,1,1, 2.798, 10520.062, 386.109, 52769.949 24/01/30,06:54:56,17,09,1, 12.0,1,1, 2.798, 10520.064, 386.106, 52770.012 24/01/30,06:54:56,18,09,1, 12.0,1,1, 2.798, 10520.067, 386.122, 52770.000 24/01/30,06:54:56,19,09,1, 12.0,1,1, 2.798, 10520.055, 386.113, 52769.924 24/01/30,06:54:57,00,09,1, 12.0,1,1, 2.795, 10520.051, 386.113, 52769.924 24/01/30,06:54:57,01,09,1, 12.0,1,1, 2.795, 10520.074, 386.146, 52770.018 24/01/30,06:54:57,02,09,1, 12.0,1,1, 2.795, 10520.117, 386.194, 52770.239 24/01/30,06:54:57,03,09,1, 12.0,1,1, 2.795, 10520.062, 386.173, 52770.158 24/01/30,06:54:57,04,09,1, 12.0,1,1, 2.795, 10520.113, 386.193, 52770.152 24/01/30,06:54:57,05,09,1, 12.0,1,1, 2.795, 10520.113, 386.206, 52770.203 24/01/30,06:54:57,06,09,1, 12.0,1,1, 2.795, 10520.111, 386.196, 52770.160 24/01/30,06:54:57,07,09,1, 12.0,1,1, 2.795, 10520.111, 386.203, 52770.173 24/01/30,06:54:57,08,09,1, 12.0,1,1, 2.795, 10520.141, 386.208, 52770.149 24/01/30,06:54:57,09,09,1, 12.0,1,1, 2.795, 10520.124, 386.206, 52770.169 24/01/30,06:54:57,10,09,1, 12.0,1,1, 2.795, 10520.118, 386.207, 52770.187 24/01/30,06:54:57,11,09,1, 12.0,1,1, 2.795, 10520.123, 386.181, 52770.131 24/01/30,06:54:57,12,09,1, 12.0,1,1, 2.795, 10520.147, 386.198, 52770.181 24/01/30,06:54:57,13,09,1, 12.0,1,1, 2.795, 10520.163, 386.205, 52770.174 24/01/30,06:54:57,14,09,1, 12.0,1,1, 2.795, 10520.163, 386.187, 52770.208 24/01/30,06:54:57,15,09,1, 12.0,1,1, 2.795, 10520.173, 386.187, 52770.193 24/01/30,06:54:57,16,09,1, 12.0,1,1, 2.795, 10520.168, 386.196, 52770.175 24/01/30,06:54:57,17,09,1, 12.0,1,1, 2.795, 10520.186, 386.199, 52770.249 24/01/30,06:54:57,18,09,1, 12.0,1,1, 2.795, 10520.195, 386.183, 52770.227 24/01/30,06:54:57,19,09,1, 12.0,1,1, 2.795, 10520.208, 386.189, 52770.194 24/01/30,06:54:58,00,09,1, 11.9,1,1, 2.798, 10520.201, 386.189, 52770.194 24/01/30,06:54:58,01,09,1, 11.9,1,1, 2.798, 10520.191, 386.182, 52770.191 24/01/30,06:54:58,02,09,1, 11.9,1,1, 2.798, 10520.189, 386.207, 52770.212 24/01/30,06:54:58,03,09,1, 11.9,1,1, 2.798, 10520.228, 386.190, 52770.201 24/01/30,06:54:58,04,09,1, 11.9,1,1, 2.798, 10520.223, 386.224, 52770.245 24/01/30,06:54:58,05,09,1, 11.9,1,1, 2.798, 10520.246, 386.228, 52770.283 24/01/30,06:54:58,06,09,1, 11.9,1,1, 2.798, 10520.237, 386.216, 52770.311 24/01/30,06:54:58,07,09,1, 11.9,1,1, 2.798, 10520.235, 386.234, 52770.296 24/01/30,06:54:58,08,09,1, 11.9,1,1, 2.798, 10520.264, 386.200, 52770.311 24/01/30,06:54:58,09,09,1, 11.9,1,1, 2.798, 10520.243, 386.222, 52770.263 24/01/30,06:54:58,10,09,1, 11.9,1,1, 2.798, 10520.250, 386.203, 52770.260 24/01/30,06:54:58,11,09,1, 11.9,1,1, 2.798, 10520.255, 386.230, 52770.301 24/01/30,06:54:58,12,09,1, 11.9,1,1, 2.798, 10520.251, 386.204, 52770.309 24/01/30,06:54:58,13,09,1, 11.9,1,1, 2.798, 10520.283, 386.223, 52770.237 24/01/30,06:54:58,14,09,1, 11.9,1,1, 2.798, 10520.295, 386.233, 52770.306 24/01/30,06:54:58,15,09,1, 11.9,1,1, 2.798, 10520.283, 386.244, 52770.264 24/01/30,06:54:58,16,09,1, 11.9,1,1, 2.798, 10520.301, 386.224, 52770.350 24/01/30,06:54:58,17,09,1, 11.9,1,1, 2.798, 10520.321, 386.255, 52770.313 24/01/30,06:54:58,18,09,1, 11.9,1,1, 2.798, 10520.297, 386.244, 52770.365 24/01/30,06:54:58,19,09,1, 11.9,1,1, 2.798, 10520.334, 386.233, 52770.257 24/01/30,06:54:59,00,09,1, 11.9,1,1, 2.797, 10520.334, 386.233, 52770.257 24/01/30,06:54:59,01,09,1, 11.9,1,1, 2.797, 10520.314, 386.242, 52770.379 24/01/30,06:54:59,02,09,1, 11.9,1,1, 2.797, 10520.300, 386.263, 52770.258 24/01/30,06:54:59,03,09,1, 11.9,1,1, 2.797, 10520.344, 386.234, 52770.270 24/01/30,06:54:59,04,09,1, 11.9,1,1, 2.797, 10520.347, 386.248, 52770.351 24/01/30,06:54:59,05,09,1, 11.9,1,1, 2.797, 10520.343, 386.251, 52770.338 24/01/30,06:54:59,06,09,1, 11.9,1,1, 2.797, 10520.350, 386.261, 52770.369 24/01/30,06:54:59,07,09,1, 11.9,1,1, 2.797, 10520.358, 386.264, 52770.314 24/01/30,06:54:59,08,09,1, 11.9,1,1, 2.797, 10520.346, 386.246, 52770.333 24/01/30,06:54:59,09,09,1, 11.9,1,1, 2.797, 10520.347, 386.242, 52770.410 24/01/30,06:54:59,10,09,1, 11.9,1,1, 2.797, 10520.368, 386.276, 52770.338 24/01/30,06:54:59,11,09,1, 11.9,1,1, 2.797, 10520.395, 386.259, 52770.402 24/01/30,06:54:59,12,09,1, 11.9,1,1, 2.797, 10520.403, 386.246, 52770.359 24/01/30,06:54:59,13,09,1, 11.9,1,1, 2.797, 10520.359, 386.238, 52770.257 24/01/30,06:54:59,14,09,1, 11.9,1,1, 2.797, 10520.384, 386.271, 52770.451 24/01/30,06:54:59,15,09,1, 11.9,1,1, 2.797, 10520.399, 386.262, 52770.397 24/01/30,06:54:59,16,09,1, 11.9,1,1, 2.797, 10520.393, 386.282, 52770.427 24/01/30,06:54:59,17,09,1, 11.9,1,1, 2.797, 10520.422, 386.258, 52770.407 24/01/30,06:54:59,18,09,1, 11.9,1,1, 2.797, 10520.394, 386.269, 52770.404 24/01/30,06:54:59,19,09,1, 11.9,1,1, 2.797, 10520.427, 386.279, 52770.418 24/01/30,06:55:00,00,09,1, 11.9,1,1, 2.797, 10520.426, 386.279, 52770.418 24/01/30,06:55:00,01,09,1, 11.9,1,1, 2.797, 10520.415, 386.284, 52770.399 24/01/30,06:55:00,02,09,1, 11.9,1,1, 2.797, 10520.437, 386.224, 52770.220 24/01/30,06:55:00,03,09,1, 11.9,1,1, 2.797, 10520.421, 386.211, 52770.293 24/01/30,06:55:00,04,09,1, 11.9,1,1, 2.797, 10520.433, 386.220, 52770.259 24/01/30,06:55:00,05,09,1, 11.9,1,1, 2.797, 10520.418, 386.207, 52770.252 24/01/30,06:55:00,06,09,1, 11.9,1,1, 2.797, 10520.410, 386.217, 52770.271 24/01/30,06:55:00,07,09,1, 11.9,1,1, 2.797, 10520.435, 386.235, 52770.255 24/01/30,06:55:00,08,09,1, 11.9,1,1, 2.797, 10520.437, 386.207, 52770.268 24/01/30,06:55:00,09,09,1, 11.9,1,1, 2.797, 10520.418, 386.219, 52770.227 24/01/30,06:55:00,10,09,1, 11.9,1,1, 2.797, 10520.447, 386.239, 52770.200 24/01/30,06:55:00,11,09,1, 11.9,1,1, 2.797, 10520.427, 386.218, 52770.277 24/01/30,06:55:00,12,09,1, 11.9,1,1, 2.797, 10520.434, 386.220, 52770.222 24/01/30,06:55:00,13,09,1, 11.9,1,1, 2.797, 10520.406, 386.231, 52770.256 24/01/30,06:55:00,14,09,1, 11.9,1,1, 2.797, 10520.439, 386.246, 52770.275 24/01/30,06:55:00,15,09,1, 11.9,1,1, 2.797, 10520.434, 386.251, 52770.258 24/01/30,06:55:00,16,09,1, 11.9,1,1, 2.797, 10520.433, 386.236, 52770.289 24/01/30,06:55:00,17,09,1, 11.9,1,1, 2.797, 10520.437, 386.239, 52770.214 24/01/30,06:55:00,18,09,1, 11.9,1,1, 2.797, 10520.440, 386.242, 52770.262 24/01/30,06:55:00,19,09,1, 11.9,1,1, 2.797, 10520.436, 386.231, 52770.312 24/01/30,06:55:01,00,09,1, 11.9,1,1, 2.796, 10520.434, 386.231, 52770.312 24/01/30,06:55:01,01,09,1, 11.9,1,1, 2.796, 10520.428, 386.260, 52770.298 24/01/30,06:55:01,02,09,1, 11.9,1,1, 2.796, 10520.416, 386.231, 52770.288 24/01/30,06:55:01,03,09,1, 11.9,1,1, 2.796, 10520.440, 386.236, 52770.228 24/01/30,06:55:01,04,09,1, 11.9,1,1, 2.796, 10520.455, 386.251, 52770.229 24/01/30,06:55:01,05,09,1, 11.9,1,1, 2.796, 10520.446, 386.263, 52770.321 24/01/30,06:55:01,06,09,1, 11.9,1,1, 2.796, 10520.447, 386.253, 52770.262 24/01/30,06:55:01,07,09,1, 11.9,1,1, 2.796, 10520.435, 386.255, 52770.309 24/01/30,06:55:01,08,09,1, 11.9,1,1, 2.796, 10520.464, 386.257, 52770.272 24/01/30,06:55:01,09,09,1, 11.9,1,1, 2.796, 10520.432, 386.255, 52770.268 24/01/30,06:55:01,10,09,1, 11.9,1,1, 2.796, 10520.440, 386.261, 52770.295 24/01/30,06:55:01,11,09,1, 11.9,1,1, 2.796, 10520.459, 386.255, 52770.329 24/01/30,06:55:01,12,09,1, 11.9,1,1, 2.796, 10520.427, 386.249, 52770.401 24/01/30,06:55:01,13,09,1, 11.9,1,1, 2.796, 10520.463, 386.229, 52770.263 24/01/30,06:55:01,14,09,1, 11.9,1,1, 2.796, 10520.451, 386.266, 52770.308 24/01/30,06:55:01,15,09,1, 11.9,1,1, 2.796, 10520.430, 386.261, 52770.289 24/01/30,06:55:01,16,09,1, 11.9,1,1, 2.796, 10520.422, 386.235, 52770.269 24/01/30,06:55:01,17,09,1, 11.9,1,1, 2.796, 10520.446, 386.254, 52770.346 24/01/30,06:55:01,18,09,1, 11.9,1,1, 2.796, 10520.422, 386.258, 52770.286 24/01/30,06:55:01,19,09,1, 11.9,1,1, 2.796, 10520.455, 386.232, 52770.333 24/01/30,06:55:02,00,10,1, 11.9,1,1, 2.796, 10520.451, 386.232, 52770.333 24/01/30,06:55:02,01,10,1, 11.9,1,1, 2.796, 10520.444, 386.248, 52770.245 24/01/30,06:55:02,02,10,1, 11.9,1,1, 2.796, 10520.427, 386.269, 52770.430 24/01/30,06:55:02,03,10,1, 11.9,1,1, 2.796, 10520.416, 386.258, 52770.349 24/01/30,06:55:02,04,10,1, 11.9,1,1, 2.796, 10520.470, 386.221, 52770.281 24/01/30,06:55:02,05,10,1, 11.9,1,1, 2.796, 10520.471, 386.254, 52770.320 24/01/30,06:55:02,06,10,1, 11.9,1,1, 2.796, 10520.429, 386.246, 52770.279 24/01/30,06:55:02,07,10,1, 11.9,1,1, 2.796, 10520.450, 386.244, 52770.397 24/01/30,06:55:02,08,10,1, 11.9,1,1, 2.796, 10520.461, 386.234, 52770.321 24/01/30,06:55:02,09,10,1, 11.9,1,1, 2.796, 10520.455, 386.232, 52770.285 24/01/30,06:55:02,10,10,1, 11.9,1,1, 2.796, 10520.446, 386.230, 52770.389 24/01/30,06:55:02,11,10,1, 11.9,1,1, 2.796, 10520.457, 386.246, 52770.278 24/01/30,06:55:02,12,10,1, 11.9,1,1, 2.796, 10520.441, 386.241, 52770.374 24/01/30,06:55:02,13,10,1, 11.9,1,1, 2.796, 10520.464, 386.233, 52770.349 24/01/30,06:55:02,14,10,1, 11.9,1,1, 2.796, 10520.424, 386.235, 52770.316 24/01/30,06:55:02,15,10,1, 11.9,1,1, 2.796, 10520.454, 386.230, 52770.297 24/01/30,06:55:02,16,10,1, 11.9,1,1, 2.796, 10520.443, 386.234, 52770.339 24/01/30,06:55:02,17,10,1, 11.9,1,1, 2.796, 10520.442, 386.236, 52770.328 24/01/30,06:55:02,18,10,1, 11.9,1,1, 2.796, 10520.456, 386.217, 52770.335 24/01/30,06:55:02,19,10,1, 11.9,1,1, 2.796, 10520.438, 386.229, 52770.399 24/01/30,06:55:03,00,10,1, 11.9,1,1, 2.796, 10520.434, 386.229, 52770.399 24/01/30,06:55:03,01,10,1, 11.9,1,1, 2.796, 10520.447, 386.222, 52770.342 24/01/30,06:55:03,02,10,1, 11.9,1,1, 2.796, 10520.441, 386.208, 52770.378 24/01/30,06:55:03,03,10,1, 11.9,1,1, 2.796, 10520.431, 386.206, 52770.449 24/01/30,06:55:03,04,10,1, 11.9,1,1, 2.796, 10520.435, 386.218, 52770.406 24/01/30,06:55:03,05,10,1, 11.9,1,1, 2.796, 10520.393, 386.217, 52770.396 24/01/30,06:55:03,06,10,1, 11.9,1,1, 2.796, 10520.420, 386.211, 52770.395 24/01/30,06:55:03,07,10,1, 11.9,1,1, 2.796, 10520.416, 386.201, 52770.370 24/01/30,06:55:03,08,10,1, 11.9,1,1, 2.796, 10520.433, 386.204, 52770.424 24/01/30,06:55:03,09,10,1, 11.9,1,1, 2.796, 10520.420, 386.199, 52770.385 24/01/30,06:55:03,10,10,1, 11.9,1,1, 2.796, 10520.397, 386.193, 52770.429 24/01/30,06:55:03,11,10,1, 11.9,1,1, 2.796, 10520.414, 386.183, 52770.407 24/01/30,06:55:03,12,10,1, 11.9,1,1, 2.796, 10520.382, 386.181, 52770.327 24/01/30,06:55:03,13,10,1, 11.9,1,1, 2.796, 10520.381, 386.192, 52770.456 24/01/30,06:55:03,14,10,1, 11.9,1,1, 2.796, 10520.372, 386.194, 52770.391 24/01/30,06:55:03,15,10,1, 11.9,1,1, 2.796, 10520.373, 386.176, 52770.345 24/01/30,06:55:03,16,10,1, 11.9,1,1, 2.796, 10520.378, 386.193, 52770.374 24/01/30,06:55:03,17,10,1, 11.9,1,1, 2.796, 10520.384, 386.182, 52770.374 24/01/30,06:55:03,18,10,1, 11.9,1,1, 2.796, 10520.365, 386.179, 52770.412 24/01/30,06:55:03,19,10,1, 11.9,1,1, 2.796, 10520.380, 386.163, 52770.466 24/01/30,06:55:04,00,10,1, 11.9,1,1, 2.799, 10520.376, 386.163, 52770.466 24/01/30,06:55:04,01,10,1, 11.9,1,1, 2.799, 10520.329, 386.179, 52770.466 24/01/30,06:55:04,02,10,1, 11.9,1,1, 2.799, 10520.361, 386.200, 52770.456 24/01/30,06:55:04,03,10,1, 11.9,1,1, 2.799, 10520.337, 386.184, 52770.438 24/01/30,06:55:04,04,10,1, 11.9,1,1, 2.799, 10520.353, 386.198, 52770.447 24/01/30,06:55:04,05,10,1, 11.9,1,1, 2.799, 10520.316, 386.166, 52770.366 24/01/30,06:55:04,06,10,1, 11.9,1,1, 2.799, 10520.320, 386.171, 52770.490 24/01/30,06:55:04,07,10,1, 11.9,1,1, 2.799, 10520.307, 386.171, 52770.435 24/01/30,06:55:04,08,10,1, 11.9,1,1, 2.799, 10520.313, 386.181, 52770.418 24/01/30,06:55:04,09,10,1, 11.9,1,1, 2.799, 10520.314, 386.174, 52770.464 24/01/30,06:55:04,10,10,1, 11.9,1,1, 2.799, 10520.324, 386.172, 52770.477 24/01/30,06:55:04,11,10,1, 11.9,1,1, 2.799, 10520.309, 386.193, 52770.439 24/01/30,06:55:04,12,10,1, 11.9,1,1, 2.799, 10520.312, 386.157, 52770.505 24/01/30,06:55:04,13,10,1, 11.9,1,1, 2.799, 10520.287, 386.172, 52770.411 24/01/30,06:55:04,14,10,1, 11.9,1,1, 2.799, 10520.299, 386.168, 52770.533 24/01/30,06:55:04,15,10,1, 11.9,1,1, 2.799, 10520.285, 386.185, 52770.441 24/01/30,06:55:04,16,10,1, 11.9,1,1, 2.799, 10520.274, 386.167, 52770.487 24/01/30,06:55:04,17,10,1, 11.9,1,1, 2.799, 10520.273, 386.156, 52770.406 24/01/30,06:55:04,18,10,1, 11.9,1,1, 2.799, 10520.290, 386.155, 52770.482 24/01/30,06:55:04,19,10,1, 11.9,1,1, 2.799, 10520.249, 386.174, 52770.412 24/01/30,06:55:05,00,10,1, 11.9,1,1, 2.796, 10520.242, 386.174, 52770.412 24/01/30,06:55:05,01,10,1, 11.9,1,1, 2.796, 10520.255, 386.166, 52770.485 24/01/30,06:55:05,02,10,1, 11.9,1,1, 2.796, 10520.220, 386.167, 52770.421 24/01/30,06:55:05,03,10,1, 11.9,1,1, 2.796, 10520.268, 386.152, 52770.496 24/01/30,06:55:05,04,10,1, 11.9,1,1, 2.796, 10520.242, 386.185, 52770.498 24/01/30,06:55:05,05,10,1, 11.9,1,1, 2.796, 10520.226, 386.153, 52770.486 24/01/30,06:55:05,06,10,1, 11.9,1,1, 2.796, 10520.210, 386.146, 52770.478 24/01/30,06:55:05,07,10,1, 11.9,1,1, 2.796, 10520.233, 386.168, 52770.471 24/01/30,06:55:05,08,10,1, 11.9,1,1, 2.796, 10520.206, 386.170, 52770.540 24/01/30,06:55:05,09,10,1, 11.9,1,1, 2.796, 10520.212, 386.154, 52770.472 24/01/30,06:55:05,10,10,1, 11.9,1,1, 2.796, 10520.208, 386.144, 52770.428 24/01/30,06:55:05,11,10,1, 11.9,1,1, 2.796, 10520.194, 386.156, 52770.418 24/01/30,06:55:05,12,10,1, 11.9,1,1, 2.796, 10520.217, 386.161, 52770.514 24/01/30,06:55:05,13,10,1, 11.9,1,1, 2.796, 10520.198, 386.132, 52770.410 24/01/30,06:55:05,14,10,1, 11.9,1,1, 2.796, 10520.183, 386.137, 52770.510 24/01/30,06:55:05,15,10,1, 11.9,1,1, 2.796, 10520.204, 386.126, 52770.451 24/01/30,06:55:05,16,10,1, 11.9,1,1, 2.796, 10520.171, 386.130, 52770.498 24/01/30,06:55:05,17,10,1, 11.9,1,1, 2.796, 10520.165, 386.113, 52770.458 24/01/30,06:55:05,18,10,1, 11.9,1,1, 2.796, 10520.164, 386.121, 52770.501 24/01/30,06:55:05,19,10,1, 11.9,1,1, 2.796, 10520.142, 386.104, 52770.542 24/01/30,06:55:06,00,10,1, 11.9,1,1, 2.799, 10520.134, 386.104, 52770.542 24/01/30,06:55:06,01,10,1, 11.9,1,1, 2.799, 10520.134, 386.111, 52770.452 24/01/30,06:55:06,02,10,1, 11.9,1,1, 2.799, 10520.146, 386.142, 52770.495 24/01/30,06:55:06,03,10,1, 11.9,1,1, 2.799, 10520.139, 386.114, 52770.475 24/01/30,06:55:06,04,10,1, 11.9,1,1, 2.799, 10520.101, 386.086, 52770.500 24/01/30,06:55:06,05,10,1, 11.9,1,1, 2.799, 10520.124, 386.109, 52770.436 24/01/30,06:55:06,06,10,1, 11.9,1,1, 2.799, 10520.098, 386.099, 52770.491 24/01/30,06:55:06,07,10,1, 11.9,1,1, 2.799, 10520.088, 386.106, 52770.541 24/01/30,06:55:06,08,10,1, 11.9,1,1, 2.799, 10520.086, 386.095, 52770.492 24/01/30,06:55:06,09,10,1, 11.9,1,1, 2.799, 10520.080, 386.097, 52770.561 24/01/30,06:55:06,10,10,1, 11.9,1,1, 2.799, 10520.065, 386.075, 52770.485 24/01/30,06:55:06,11,10,1, 11.9,1,1, 2.799, 10520.064, 386.065, 52770.493 24/01/30,06:55:06,12,10,1, 11.9,1,1, 2.799, 10520.041, 386.063, 52770.567 24/01/30,06:55:06,13,10,1, 11.9,1,1, 2.799, 10520.063, 386.051, 52770.468 24/01/30,06:55:06,14,10,1, 11.9,1,1, 2.799, 10520.059, 386.056, 52770.479 24/01/30,06:55:06,15,10,1, 11.9,1,1, 2.799, 10520.041, 386.036, 52770.526 24/01/30,06:55:06,16,10,1, 11.9,1,1, 2.799, 10520.027, 386.056, 52770.539 24/01/30,06:55:06,17,10,1, 11.9,1,1, 2.799, 10519.994, 386.050, 52770.514 24/01/30,06:55:06,18,10,1, 11.9,1,1, 2.799, 10520.022, 386.051, 52770.529 24/01/30,06:55:06,19,10,1, 11.9,1,1, 2.799, 10520.010, 386.019, 52770.478 24/01/30,06:55:07,00,08,1, 11.9,1,1, 2.798, 10520.009, 386.019, 52770.478 24/01/30,06:55:07,01,08,1, 11.9,1,1, 2.798, 10519.997, 386.026, 52770.534 24/01/30,06:55:07,02,08,1, 11.9,1,1, 2.798, 10520.012, 386.013, 52770.590 24/01/30,06:55:07,03,08,1, 11.9,1,1, 2.798, 10519.996, 386.004, 52770.487 24/01/30,06:55:07,04,08,1, 11.9,1,1, 2.798, 10519.971, 385.998, 52770.490 24/01/30,06:55:07,05,08,1, 11.9,1,1, 2.798, 10519.958, 386.002, 52770.475 24/01/30,06:55:07,06,08,1, 11.9,1,1, 2.798, 10519.945, 386.002, 52770.535 24/01/30,06:55:07,07,08,1, 11.9,1,1, 2.798, 10519.944, 385.981, 52770.528 24/01/30,06:55:07,08,08,1, 11.9,1,1, 2.798, 10519.939, 385.981, 52770.541 24/01/30,06:55:07,09,08,1, 11.9,1,1, 2.798, 10519.935, 385.971, 52770.524 24/01/30,06:55:07,10,08,1, 11.9,1,1, 2.798, 10519.917, 385.961, 52770.505 24/01/30,06:55:07,11,08,1, 11.9,1,1, 2.798, 10519.937, 385.929, 52770.514 24/01/30,06:55:07,12,08,1, 11.9,1,1, 2.798, 10519.905, 385.967, 52770.504 24/01/30,06:55:07,13,08,1, 11.9,1,1, 2.798, 10519.902, 385.936, 52770.550 24/01/30,06:55:07,14,08,1, 11.9,1,1, 2.798, 10519.884, 385.950, 52770.528 24/01/30,06:55:07,15,08,1, 11.9,1,1, 2.798, 10519.866, 385.944, 52770.574 24/01/30,06:55:07,16,08,1, 11.9,1,1, 2.798, 10519.887, 385.946, 52770.543 24/01/30,06:55:07,17,08,1, 11.9,1,1, 2.798, 10519.833, 385.943, 52770.475 24/01/30,06:55:07,18,08,1, 11.9,1,1, 2.798, 10519.827, 385.960, 52770.521 24/01/30,06:55:07,19,08,1, 11.9,1,1, 2.798, 10519.849, 385.967, 52770.525 24/01/30,06:55:08,00,09,1, 12.0,1,1, 2.796, 10519.842, 385.967, 52770.525 24/01/30,06:55:08,01,09,1, 12.0,1,1, 2.796, 10519.815, 385.984, 52770.602 24/01/30,06:55:08,02,09,1, 12.0,1,1, 2.796, 10519.830, 385.936, 52770.567 24/01/30,06:55:08,03,09,1, 12.0,1,1, 2.796, 10519.792, 385.958, 52770.590 24/01/30,06:55:08,04,09,1, 12.0,1,1, 2.796, 10519.804, 385.961, 52770.538 24/01/30,06:55:08,05,09,1, 12.0,1,1, 2.796, 10519.786, 385.967, 52770.623 24/01/30,06:55:08,06,09,1, 12.0,1,1, 2.796, 10519.779, 385.947, 52770.619 24/01/30,06:55:08,07,09,1, 12.0,1,1, 2.796, 10519.758, 385.933, 52770.535 24/01/30,06:55:08,08,09,1, 12.0,1,1, 2.796, 10519.767, 385.929, 52770.555 24/01/30,06:55:08,09,09,1, 12.0,1,1, 2.796, 10519.775, 385.938, 52770.621 24/01/30,06:55:08,10,09,1, 12.0,1,1, 2.796, 10519.707, 385.963, 52770.566 24/01/30,06:55:08,11,09,1, 12.0,1,1, 2.796, 10519.753, 385.937, 52770.513 24/01/30,06:55:08,12,09,1, 12.0,1,1, 2.796, 10519.718, 385.920, 52770.555 24/01/30,06:55:08,13,09,1, 12.0,1,1, 2.796, 10519.726, 385.905, 52770.617 24/01/30,06:55:08,14,09,1, 12.0,1,1, 2.796, 10519.709, 385.919, 52770.540 24/01/30,06:55:08,15,09,1, 12.0,1,1, 2.796, 10519.715, 385.889, 52770.468 24/01/30,06:55:08,16,09,1, 12.0,1,1, 2.796, 10519.670, 385.928, 52770.743 24/01/30,06:55:08,17,09,1, 12.0,1,1, 2.796, 10519.686, 385.907, 52770.627 24/01/30,06:55:08,18,09,1, 12.0,1,1, 2.796, 10519.684, 385.915, 52770.548 24/01/30,06:55:08,19,09,1, 12.0,1,1, 2.796, 10519.640, 385.907, 52770.659 24/01/30,06:55:09,00,09,1, 11.9,1,1, 2.797, 10519.633, 385.907, 52770.659 24/01/30,06:55:09,01,09,1, 11.9,1,1, 2.797, 10519.644, 385.870, 52770.554 24/01/30,06:55:09,02,09,1, 11.9,1,1, 2.797, 10519.666, 385.885, 52770.536 24/01/30,06:55:09,03,09,1, 11.9,1,1, 2.797, 10519.628, 385.898, 52770.634 24/01/30,06:55:09,04,09,1, 11.9,1,1, 2.797, 10519.630, 385.863, 52770.563 24/01/30,06:55:09,05,09,1, 11.9,1,1, 2.797, 10519.590, 385.882, 52770.555 24/01/30,06:55:09,06,09,1, 11.9,1,1, 2.797, 10519.617, 385.875, 52770.587 24/01/30,06:55:09,07,09,1, 11.9,1,1, 2.797, 10519.592, 385.895, 52770.573 24/01/30,06:55:09,08,09,1, 11.9,1,1, 2.797, 10519.563, 385.864, 52770.568 24/01/30,06:55:09,09,09,1, 11.9,1,1, 2.797, 10519.570, 385.873, 52770.608 24/01/30,06:55:09,10,09,1, 11.9,1,1, 2.797, 10519.568, 385.856, 52770.580 24/01/30,06:55:09,11,09,1, 11.9,1,1, 2.797, 10519.558, 385.871, 52770.580 24/01/30,06:55:09,12,09,1, 11.9,1,1, 2.797, 10519.552, 385.876, 52770.599 24/01/30,06:55:09,13,09,1, 11.9,1,1, 2.797, 10519.530, 385.851, 52770.644 24/01/30,06:55:09,14,09,1, 11.9,1,1, 2.797, 10519.558, 385.851, 52770.637 24/01/30,06:55:09,15,09,1, 11.9,1,1, 2.797, 10519.486, 385.854, 52770.625 24/01/30,06:55:09,16,09,1, 11.9,1,1, 2.797, 10519.525, 385.814, 52770.587 24/01/30,06:55:09,17,09,1, 11.9,1,1, 2.797, 10519.523, 385.818, 52770.419 24/01/30,06:55:09,18,09,1, 11.9,1,1, 2.797, 10519.517, 385.840, 52770.533 24/01/30,06:55:09,19,09,1, 11.9,1,1, 2.797, 10519.470, 385.832, 52770.440 24/01/30,06:55:10,00,09,1, 11.9,1,1, 2.794, 10519.466, 385.832, 52770.440 24/01/30,06:55:10,01,09,1, 11.9,1,1, 2.794, 10519.467, 385.811, 52770.586 24/01/30,06:55:10,02,09,1, 11.9,1,1, 2.794, 10519.479, 385.838, 52770.620 24/01/30,06:55:10,03,09,1, 11.9,1,1, 2.794, 10519.424, 385.827, 52770.660 24/01/30,06:55:10,04,09,1, 11.9,1,1, 2.794, 10519.471, 385.795, 52770.598 24/01/30,06:55:10,05,09,1, 11.9,1,1, 2.794, 10519.414, 385.815, 52770.663 24/01/30,06:55:10,06,09,1, 11.9,1,1, 2.794, 10519.406, 385.789, 52770.718 24/01/30,06:55:10,07,09,1, 11.9,1,1, 2.794, 10519.417, 385.763, 52770.508 24/01/30,06:55:10,08,09,1, 11.9,1,1, 2.794, 10519.418, 385.780, 52770.597 24/01/30,06:55:10,09,09,1, 11.9,1,1, 2.794, 10519.398, 385.776, 52770.619 24/01/30,06:55:10,10,09,1, 11.9,1,1, 2.794, 10519.406, 385.775, 52770.672 24/01/30,06:55:10,11,09,1, 11.9,1,1, 2.794, 10519.363, 385.766, 52770.684 24/01/30,06:55:10,12,09,1, 11.9,1,1, 2.794, 10519.374, 385.773, 52770.564 24/01/30,06:55:10,13,09,1, 11.9,1,1, 2.794, 10519.375, 385.755, 52770.582 24/01/30,06:55:10,14,09,1, 11.9,1,1, 2.794, 10519.363, 385.751, 52770.620 24/01/30,06:55:10,15,09,1, 11.9,1,1, 2.794, 10519.361, 385.743, 52770.592 24/01/30,06:55:10,16,09,1, 11.9,1,1, 2.794, 10519.315, 385.766, 52770.775 24/01/30,06:55:10,17,09,1, 11.9,1,1, 2.794, 10519.336, 385.718, 52770.505 24/01/30,06:55:10,18,09,1, 11.9,1,1, 2.794, 10519.300, 385.735, 52770.652 24/01/30,06:55:10,19,09,1, 11.9,1,1, 2.794, 10519.310, 385.728, 52770.679 24/01/30,06:55:11,00,09,1, 11.9,1,1, 2.795, 10519.308, 385.728, 52770.679 24/01/30,06:55:11,01,09,1, 11.9,1,1, 2.795, 10519.284, 385.742, 52770.615 24/01/30,06:55:11,02,09,1, 11.9,1,1, 2.795, 10519.275, 385.735, 52770.623 24/01/30,06:55:11,03,09,1, 11.9,1,1, 2.795, 10519.281, 385.713, 52770.587 24/01/30,06:55:11,04,09,1, 11.9,1,1, 2.795, 10519.284, 385.704, 52770.588 24/01/30,06:55:11,05,09,1, 11.9,1,1, 2.795, 10519.257, 385.724, 52770.678 24/01/30,06:55:11,06,09,1, 11.9,1,1, 2.795, 10519.257, 385.706, 52770.609 24/01/30,06:55:11,07,09,1, 11.9,1,1, 2.795, 10519.245, 385.699, 52770.621 24/01/30,06:55:11,08,09,1, 11.9,1,1, 2.795, 10519.242, 385.695, 52770.698 24/01/30,06:55:11,09,09,1, 11.9,1,1, 2.795, 10519.229, 385.699, 52770.631 24/01/30,06:55:11,10,09,1, 11.9,1,1, 2.795, 10519.231, 385.665, 52770.623 24/01/30,06:55:11,11,09,1, 11.9,1,1, 2.795, 10519.221, 385.686, 52770.625 24/01/30,06:55:11,12,09,1, 11.9,1,1, 2.795, 10519.209, 385.706, 52770.666 24/01/30,06:55:11,13,09,1, 11.9,1,1, 2.795, 10519.185, 385.674, 52770.606 24/01/30,06:55:11,14,09,1, 11.9,1,1, 2.795, 10519.189, 385.665, 52770.668 24/01/30,06:55:11,15,09,1, 11.9,1,1, 2.795, 10519.190, 385.671, 52770.660 24/01/30,06:55:11,16,09,1, 11.9,1,1, 2.795, 10519.177, 385.651, 52770.596 24/01/30,06:55:11,17,09,1, 11.9,1,1, 2.795, 10519.198, 385.630, 52770.448 24/01/30,06:55:11,18,09,1, 11.9,1,1, 2.795, 10519.142, 385.648, 52770.627 24/01/30,06:55:11,19,09,1, 11.9,1,1, 2.795, 10519.196, 385.616, 52770.498 24/01/30,06:55:12,00,09,1, 11.9,1,1, 2.802, 10519.191, 385.616, 52770.498 24/01/30,06:55:12,01,09,1, 11.9,1,1, 2.802, 10519.138, 385.634, 52770.653 24/01/30,06:55:12,02,09,1, 11.9,1,1, 2.802, 10519.142, 385.618, 52770.640 24/01/30,06:55:12,03,09,1, 11.9,1,1, 2.802, 10519.115, 385.608, 52770.660 24/01/30,06:55:12,04,09,1, 11.9,1,1, 2.802, 10519.109, 385.615, 52770.616 24/01/30,06:55:12,05,09,1, 11.9,1,1, 2.802, 10519.087, 385.610, 52770.583 24/01/30,06:55:12,06,09,1, 11.9,1,1, 2.802, 10519.111, 385.611, 52770.633 24/01/30,06:55:12,07,09,1, 11.9,1,1, 2.802, 10519.082, 385.617, 52770.619 24/01/30,06:55:12,08,09,1, 11.9,1,1, 2.802, 10519.077, 385.593, 52770.588 24/01/30,06:55:12,09,09,1, 11.9,1,1, 2.802, 10519.075, 385.601, 52770.675 24/01/30,06:55:12,10,09,1, 11.9,1,1, 2.802, 10519.064, 385.584, 52770.587 24/01/30,06:55:12,11,09,1, 11.9,1,1, 2.802, 10519.051, 385.581, 52770.571 24/01/30,06:55:12,12,09,1, 11.9,1,1, 2.802, 10519.041, 385.586, 52770.694 24/01/30,06:55:12,13,09,1, 11.9,1,1, 2.802, 10519.038, 385.572, 52770.552 24/01/30,06:55:12,14,09,1, 11.9,1,1, 2.802, 10519.025, 385.591, 52770.637 24/01/30,06:55:12,15,09,1, 11.9,1,1, 2.802, 10519.023, 385.586, 52770.683 24/01/30,06:55:12,16,09,1, 11.9,1,1, 2.802, 10519.004, 385.573, 52770.598 24/01/30,06:55:12,17,09,1, 11.9,1,1, 2.802, 10519.005, 385.589, 52770.627 24/01/30,06:55:12,18,09,1, 11.9,1,1, 2.802, 10518.985, 385.569, 52770.664 24/01/30,06:55:12,19,09,1, 11.9,1,1, 2.802, 10518.975, 385.575, 52770.643 24/01/30,06:55:13,00,09,1, 11.9,1,1, 2.796, 10518.974, 385.575, 52770.643 24/01/30,06:55:13,01,09,1, 11.9,1,1, 2.796, 10518.947, 385.556, 52770.587 24/01/30,06:55:13,02,09,1, 11.9,1,1, 2.796, 10518.971, 385.546, 52770.581 24/01/30,06:55:13,03,09,1, 11.9,1,1, 2.796, 10518.944, 385.548, 52770.621 24/01/30,06:55:13,04,09,1, 11.9,1,1, 2.796, 10518.951, 385.534, 52770.573 24/01/30,06:55:13,05,09,1, 11.9,1,1, 2.796, 10518.915, 385.542, 52770.569 24/01/30,06:55:13,06,09,1, 11.9,1,1, 2.796, 10518.933, 385.524, 52770.652 24/01/30,06:55:13,07,09,1, 11.9,1,1, 2.796, 10518.916, 385.515, 52770.563 24/01/30,06:55:13,08,09,1, 11.9,1,1, 2.796, 10518.925, 385.523, 52770.665 24/01/30,06:55:13,09,09,1, 11.9,1,1, 2.796, 10518.906, 385.489, 52770.598 24/01/30,06:55:13,10,09,1, 11.9,1,1, 2.796, 10518.892, 385.498, 52770.637 24/01/30,06:55:13,11,09,1, 11.9,1,1, 2.796, 10518.887, 385.510, 52770.583 24/01/30,06:55:13,12,09,1, 11.9,1,1, 2.796, 10518.852, 385.478, 52770.624 24/01/30,06:55:13,13,09,1, 11.9,1,1, 2.796, 10518.880, 385.495, 52770.593 24/01/30,06:55:13,14,09,1, 11.9,1,1, 2.796, 10518.852, 385.481, 52770.571 24/01/30,06:55:13,15,09,1, 11.9,1,1, 2.796, 10518.843, 385.479, 52770.532 24/01/30,06:55:13,16,09,1, 11.9,1,1, 2.796, 10518.842, 385.485, 52770.574 24/01/30,06:55:13,17,09,1, 11.9,1,1, 2.796, 10518.842, 385.483, 52770.612 24/01/30,06:55:13,18,09,1, 11.9,1,1, 2.796, 10518.831, 385.473, 52770.606 24/01/30,06:55:13,19,09,1, 11.9,1,1, 2.796, 10518.828, 385.462, 52770.586 24/01/30,06:55:14,00,09,1, 11.9,1,1, 2.797, 10518.824, 385.462, 52770.586 24/01/30,06:55:14,01,09,1, 11.9,1,1, 2.797, 10518.783, 385.458, 52770.603 24/01/30,06:55:14,02,09,1, 11.9,1,1, 2.797, 10518.789, 385.467, 52770.608 24/01/30,06:55:14,03,09,1, 11.9,1,1, 2.797, 10518.787, 385.462, 52770.628 24/01/30,06:55:14,04,09,1, 11.9,1,1, 2.797, 10518.783, 385.460, 52770.609 24/01/30,06:55:14,05,09,1, 11.9,1,1, 2.797, 10518.763, 385.471, 52770.595 24/01/30,06:55:14,06,09,1, 11.9,1,1, 2.797, 10518.748, 385.433, 52770.616 24/01/30,06:55:14,07,09,1, 11.9,1,1, 2.797, 10518.759, 385.438, 52770.641 24/01/30,06:55:14,08,09,1, 11.9,1,1, 2.797, 10518.704, 385.471, 52770.672 24/01/30,06:55:14,09,09,1, 11.9,1,1, 2.797, 10518.702, 385.440, 52770.714 24/01/30,06:55:14,10,09,1, 11.9,1,1, 2.797, 10518.707, 385.427, 52770.588 24/01/30,06:55:14,11,09,1, 11.9,1,1, 2.797, 10518.693, 385.444, 52770.654 24/01/30,06:55:14,12,09,1, 11.9,1,1, 2.797, 10518.687, 385.461, 52770.644 24/01/30,06:55:14,13,09,1, 11.9,1,1, 2.797, 10518.661, 385.462, 52770.558 24/01/30,06:55:14,14,09,1, 11.9,1,1, 2.797, 10518.673, 385.459, 52770.675 24/01/30,06:55:14,15,09,1, 11.9,1,1, 2.797, 10518.680, 385.439, 52770.579 24/01/30,06:55:14,16,09,1, 11.9,1,1, 2.797, 10518.649, 385.440, 52770.629 24/01/30,06:55:14,17,09,1, 11.9,1,1, 2.797, 10518.644, 385.435, 52770.661 24/01/30,06:55:14,18,09,1, 11.9,1,1, 2.797, 10518.656, 385.427, 52770.638 24/01/30,06:55:14,19,09,1, 11.9,1,1, 2.797, 10518.623, 385.435, 52770.621 24/01/30,06:55:15,00,09,1, 11.9,1,1, 2.798, 10518.615, 385.435, 52770.621 24/01/30,06:55:15,01,09,1, 11.9,1,1, 2.798, 10518.620, 385.440, 52770.578 24/01/30,06:55:15,02,09,1, 11.9,1,1, 2.798, 10518.608, 385.393, 52770.574 24/01/30,06:55:15,03,09,1, 11.9,1,1, 2.798, 10518.597, 385.426, 52770.627 24/01/30,06:55:15,04,09,1, 11.9,1,1, 2.798, 10518.594, 385.417, 52770.571 24/01/30,06:55:15,05,09,1, 11.9,1,1, 2.798, 10518.563, 385.410, 52770.680 24/01/30,06:55:15,06,09,1, 11.9,1,1, 2.798, 10518.578, 385.404, 52770.619 24/01/30,06:55:15,07,09,1, 11.9,1,1, 2.798, 10518.563, 385.397, 52770.604 24/01/30,06:55:15,08,09,1, 11.9,1,1, 2.798, 10518.555, 385.393, 52770.607 24/01/30,06:55:15,09,09,1, 11.9,1,1, 2.798, 10518.547, 385.365, 52770.638 24/01/30,06:55:15,10,09,1, 11.9,1,1, 2.798, 10518.557, 385.340, 52770.602 24/01/30,06:55:15,11,09,1, 11.9,1,1, 2.798, 10518.516, 385.363, 52770.643 24/01/30,06:55:15,12,09,1, 11.9,1,1, 2.798, 10518.523, 385.371, 52770.618 24/01/30,06:55:15,13,09,1, 11.9,1,1, 2.798, 10518.520, 385.348, 52770.613 24/01/30,06:55:15,14,09,1, 11.9,1,1, 2.798, 10518.497, 385.355, 52770.611 24/01/30,06:55:15,15,09,1, 11.9,1,1, 2.798, 10518.496, 385.356, 52770.608 24/01/30,06:55:15,16,09,1, 11.9,1,1, 2.798, 10518.493, 385.351, 52770.624 24/01/30,06:55:15,17,09,1, 11.9,1,1, 2.798, 10518.492, 385.317, 52770.602 24/01/30,06:55:15,18,09,1, 11.9,1,1, 2.798, 10518.505, 385.308, 52770.589 24/01/30,06:55:15,19,09,1, 11.9,1,1, 2.798, 10518.482, 385.346, 52770.595 24/01/30,06:55:16,00,09,1, 11.9,1,1, 2.794, 10518.482, 385.346, 52770.595 24/01/30,06:55:16,01,09,1, 11.9,1,1, 2.794, 10518.452, 385.306, 52770.608 24/01/30,06:55:16,02,09,1, 11.9,1,1, 2.794, 10518.459, 385.307, 52770.641 24/01/30,06:55:16,03,09,1, 11.9,1,1, 2.794, 10518.412, 385.299, 52770.616 24/01/30,06:55:16,04,09,1, 11.9,1,1, 2.794, 10518.416, 385.300, 52770.663 24/01/30,06:55:16,05,09,1, 11.9,1,1, 2.794, 10518.425, 385.304, 52770.599 24/01/30,06:55:16,06,09,1, 11.9,1,1, 2.794, 10518.406, 385.273, 52770.596 24/01/30,06:55:16,07,09,1, 11.9,1,1, 2.794, 10518.409, 385.261, 52770.611 24/01/30,06:55:16,08,09,1, 11.9,1,1, 2.794, 10518.398, 385.273, 52770.638 24/01/30,06:55:16,09,09,1, 11.9,1,1, 2.794, 10518.391, 385.265, 52770.624 24/01/30,06:55:16,10,09,1, 11.9,1,1, 2.794, 10518.360, 385.257, 52770.624 24/01/30,06:55:16,11,09,1, 11.9,1,1, 2.794, 10518.379, 385.262, 52770.611 24/01/30,06:55:16,12,09,1, 11.9,1,1, 2.794, 10518.368, 385.277, 52770.669 24/01/30,06:55:16,13,09,1, 11.9,1,1, 2.794, 10518.362, 385.244, 52770.672 24/01/30,06:55:16,14,09,1, 11.9,1,1, 2.794, 10518.357, 385.250, 52770.713 24/01/30,06:55:16,15,09,1, 11.9,1,1, 2.794, 10518.338, 385.228, 52770.616 24/01/30,06:55:16,16,09,1, 11.9,1,1, 2.794, 10518.344, 385.238, 52770.595 24/01/30,06:55:16,17,09,1, 11.9,1,1, 2.794, 10518.312, 385.220, 52770.683 24/01/30,06:55:16,18,09,1, 11.9,1,1, 2.794, 10518.333, 385.210, 52770.672 24/01/30,06:55:16,19,09,1, 11.9,1,1, 2.794, 10518.326, 385.216, 52770.646 24/01/30,06:55:17,00,09,1, 11.9,1,1, 2.798, 10518.323, 385.216, 52770.646 24/01/30,06:55:17,01,09,1, 11.9,1,1, 2.798, 10518.324, 385.213, 52770.616 24/01/30,06:55:17,02,09,1, 11.9,1,1, 2.798, 10518.303, 385.236, 52770.720 24/01/30,06:55:17,03,09,1, 11.9,1,1, 2.798, 10518.312, 385.187, 52770.624 24/01/30,06:55:17,04,09,1, 11.9,1,1, 2.798, 10518.294, 385.197, 52770.686 24/01/30,06:55:17,05,09,1, 11.9,1,1, 2.798, 10518.310, 385.197, 52770.650 24/01/30,06:55:17,06,09,1, 11.9,1,1, 2.798, 10518.277, 385.199, 52770.705 24/01/30,06:55:17,07,09,1, 11.9,1,1, 2.798, 10518.276, 385.214, 52770.593 24/01/30,06:55:17,08,09,1, 11.9,1,1, 2.798, 10518.271, 385.192, 52770.640 24/01/30,06:55:17,09,09,1, 11.9,1,1, 2.798, 10518.295, 385.206, 52770.651 24/01/30,06:55:17,10,09,1, 11.9,1,1, 2.798, 10518.272, 385.220, 52770.699 24/01/30,06:55:17,11,09,1, 11.9,1,1, 2.798, 10518.248, 385.209, 52770.640 24/01/30,06:55:17,12,09,1, 11.9,1,1, 2.798, 10518.257, 385.214, 52770.690 24/01/30,06:55:17,13,09,1, 11.9,1,1, 2.798, 10518.206, 385.215, 52770.769 24/01/30,06:55:17,14,09,1, 11.9,1,1, 2.798, 10518.200, 385.218, 52770.676 24/01/30,06:55:17,15,09,1, 11.9,1,1, 2.798, 10518.175, 385.197, 52770.580 24/01/30,06:55:17,16,09,1, 11.9,1,1, 2.798, 10518.202, 385.203, 52770.634 24/01/30,06:55:17,17,09,1, 11.9,1,1, 2.798, 10518.186, 385.212, 52770.681 24/01/30,06:55:17,18,09,1, 11.9,1,1, 2.798, 10518.201, 385.198, 52770.654 24/01/30,06:55:17,19,09,1, 11.9,1,1, 2.798, 10518.188, 385.192, 52770.648 24/01/30,06:55:18,00,09,1, 11.9,1,1, 2.796, 10518.181, 385.192, 52770.648 24/01/30,06:55:18,01,09,1, 11.9,1,1, 2.796, 10518.198, 385.192, 52770.749 24/01/30,06:55:18,02,09,1, 11.9,1,1, 2.796, 10518.179, 385.183, 52770.740 24/01/30,06:55:18,03,09,1, 11.9,1,1, 2.796, 10518.158, 385.151, 52770.647 24/01/30,06:55:18,04,09,1, 11.9,1,1, 2.796, 10518.152, 385.188, 52770.782 24/01/30,06:55:18,05,09,1, 11.9,1,1, 2.796, 10518.174, 385.162, 52770.724 24/01/30,06:55:18,06,09,1, 11.9,1,1, 2.796, 10518.150, 385.154, 52770.668 24/01/30,06:55:18,07,09,1, 11.9,1,1, 2.796, 10518.159, 385.184, 52770.808 24/01/30,06:55:18,08,09,1, 11.9,1,1, 2.796, 10518.151, 385.148, 52770.690 24/01/30,06:55:18,09,09,1, 11.9,1,1, 2.796, 10518.117, 385.157, 52770.646 24/01/30,06:55:18,10,09,1, 11.9,1,1, 2.796, 10518.137, 385.145, 52770.675 24/01/30,06:55:18,11,09,1, 11.9,1,1, 2.796, 10518.112, 385.162, 52770.758 24/01/30,06:55:18,12,09,1, 11.9,1,1, 2.796, 10518.097, 385.176, 52770.766 24/01/30,06:55:18,13,09,1, 11.9,1,1, 2.796, 10518.131, 385.137, 52770.684 24/01/30,06:55:18,14,09,1, 11.9,1,1, 2.796, 10518.094, 385.161, 52770.714 24/01/30,06:55:18,15,09,1, 11.9,1,1, 2.796, 10518.116, 385.163, 52770.720 24/01/30,06:55:18,16,09,1, 11.9,1,1, 2.796, 10518.098, 385.151, 52770.636 24/01/30,06:55:18,17,09,1, 11.9,1,1, 2.796, 10518.076, 385.149, 52770.842 24/01/30,06:55:18,18,09,1, 11.9,1,1, 2.796, 10518.069, 385.146, 52770.799 24/01/30,06:55:18,19,09,1, 11.9,1,1, 2.796, 10518.077, 385.129, 52770.740 24/01/30,06:55:19,00,09,1, 11.9,1,1, 2.796, 10518.073, 385.129, 52770.740 24/01/30,06:55:19,01,09,1, 11.9,1,1, 2.796, 10518.078, 385.134, 52770.745 24/01/30,06:55:19,02,09,1, 11.9,1,1, 2.796, 10518.078, 385.136, 52770.759 24/01/30,06:55:19,03,09,1, 11.9,1,1, 2.796, 10518.065, 385.127, 52770.747 24/01/30,06:55:19,04,09,1, 11.9,1,1, 2.796, 10518.071, 385.108, 52770.747 24/01/30,06:55:19,05,09,1, 11.9,1,1, 2.796, 10518.057, 385.113, 52770.757 24/01/30,06:55:19,06,09,1, 11.9,1,1, 2.796, 10518.046, 385.124, 52770.819 24/01/30,06:55:19,07,09,1, 11.9,1,1, 2.796, 10518.058, 385.130, 52770.781 24/01/30,06:55:19,08,09,1, 11.9,1,1, 2.796, 10518.047, 385.137, 52770.713 24/01/30,06:55:19,09,09,1, 11.9,1,1, 2.796, 10518.042, 385.143, 52770.821 24/01/30,06:55:19,10,09,1, 11.9,1,1, 2.796, 10518.052, 385.127, 52770.751 24/01/30,06:55:19,11,09,1, 11.9,1,1, 2.796, 10518.047, 385.111, 52770.708 24/01/30,06:55:19,12,09,1, 11.9,1,1, 2.796, 10518.045, 385.109, 52770.760 24/01/30,06:55:19,13,09,1, 11.9,1,1, 2.796, 10518.060, 385.076, 52770.747 24/01/30,06:55:19,14,09,1, 11.9,1,1, 2.796, 10518.041, 385.088, 52770.786 24/01/30,06:55:19,15,09,1, 11.9,1,1, 2.796, 10518.046, 385.098, 52770.767 24/01/30,06:55:19,16,09,1, 11.9,1,1, 2.796, 10518.031, 385.062, 52770.719 24/01/30,06:55:19,17,09,1, 11.9,1,1, 2.796, 10518.039, 385.068, 52770.720 24/01/30,06:55:19,18,09,1, 11.9,1,1, 2.796, 10518.037, 385.094, 52770.823 24/01/30,06:55:19,19,09,1, 11.9,1,1, 2.796, 10518.010, 385.092, 52770.822 24/01/30,06:55:20,00,09,1, 11.9,1,1, 2.798, 10518.006, 385.092, 52770.822 24/01/30,06:55:20,01,09,1, 11.9,1,1, 2.798, 10518.012, 385.070, 52770.784 24/01/30,06:55:20,02,09,1, 11.9,1,1, 2.798, 10518.013, 385.073, 52770.810 24/01/30,06:55:20,03,09,1, 11.9,1,1, 2.798, 10518.008, 385.065, 52770.784 24/01/30,06:55:20,04,09,1, 11.9,1,1, 2.798, 10518.011, 385.080, 52770.759 24/01/30,06:55:20,05,09,1, 11.9,1,1, 2.798, 10518.017, 385.068, 52770.789 24/01/30,06:55:20,06,09,1, 11.9,1,1, 2.798, 10518.007, 385.070, 52770.768 24/01/30,06:55:20,07,09,1, 11.9,1,1, 2.798, 10517.998, 385.037, 52770.788 24/01/30,06:55:20,08,09,1, 11.9,1,1, 2.798, 10517.999, 385.074, 52771.012 24/01/30,06:55:20,09,09,1, 11.9,1,1, 2.798, 10518.044, 385.072, 52770.734 24/01/30,06:55:20,10,09,1, 11.9,1,1, 2.798, 10517.979, 385.059, 52770.759 24/01/30,06:55:20,11,09,1, 11.9,1,1, 2.798, 10518.013, 385.067, 52770.698 24/01/30,06:55:20,12,09,1, 11.9,1,1, 2.798, 10518.003, 385.038, 52770.745 24/01/30,06:55:20,13,09,1, 11.9,1,1, 2.798, 10517.978, 385.047, 52770.756 24/01/30,06:55:20,14,09,1, 11.9,1,1, 2.798, 10517.986, 385.052, 52770.808 24/01/30,06:55:20,15,09,1, 11.9,1,1, 2.798, 10517.987, 385.049, 52770.752 24/01/30,06:55:20,16,09,1, 11.9,1,1, 2.798, 10517.989, 385.064, 52770.779 24/01/30,06:55:20,17,09,1, 11.9,1,1, 2.798, 10517.970, 385.039, 52770.751 24/01/30,06:55:20,18,09,1, 11.9,1,1, 2.798, 10517.957, 385.047, 52770.761 24/01/30,06:55:20,19,09,1, 11.9,1,1, 2.798, 10517.969, 385.041, 52770.709 24/01/30,06:55:21,00,09,1, 11.9,1,1, 2.796, 10517.964, 385.041, 52770.709 24/01/30,06:55:21,01,09,1, 11.9,1,1, 2.796, 10517.963, 385.034, 52770.761 24/01/30,06:55:21,02,09,1, 11.9,1,1, 2.796, 10517.947, 385.048, 52770.751 24/01/30,06:55:21,03,09,1, 11.9,1,1, 2.796, 10517.952, 385.015, 52770.783 24/01/30,06:55:21,04,09,1, 11.9,1,1, 2.796, 10517.948, 385.024, 52770.777 24/01/30,06:55:21,05,09,1, 11.9,1,1, 2.796, 10517.922, 385.003, 52770.752 24/01/30,06:55:21,06,09,1, 11.9,1,1, 2.796, 10517.919, 385.021, 52770.804 24/01/30,06:55:21,07,09,1, 11.9,1,1, 2.796, 10517.938, 385.014, 52770.786 24/01/30,06:55:21,08,09,1, 11.9,1,1, 2.796, 10517.911, 385.014, 52770.748 24/01/30,06:55:21,09,09,1, 11.9,1,1, 2.796, 10517.931, 385.013, 52770.763 24/01/30,06:55:21,10,09,1, 11.9,1,1, 2.796, 10517.928, 384.996, 52770.757 24/01/30,06:55:21,11,09,1, 11.9,1,1, 2.796, 10517.932, 384.993, 52770.825 24/01/30,06:55:21,12,09,1, 11.9,1,1, 2.796, 10517.932, 384.997, 52770.816 24/01/30,06:55:21,13,09,1, 11.9,1,1, 2.796, 10517.895, 384.986, 52770.789 24/01/30,06:55:21,14,09,1, 11.9,1,1, 2.796, 10517.871, 384.965, 52770.570 24/01/30,06:55:21,15,09,1, 11.9,1,1, 2.796, 10517.948, 384.969, 52770.895 24/01/30,06:55:21,16,09,1, 11.9,1,1, 2.796, 10517.952, 384.962, 52770.750 24/01/30,06:55:21,17,09,1, 11.9,1,1, 2.796, 10517.950, 384.948, 52770.805 24/01/30,06:55:21,18,09,1, 11.9,1,1, 2.796, 10517.921, 384.964, 52770.798 24/01/30,06:55:21,19,09,1, 11.9,1,1, 2.796, 10517.920, 384.970, 52770.837 24/01/30,06:55:22,00,10,1, 11.9,1,1, 2.800, 10517.914, 384.970, 52770.837 24/01/30,06:55:22,01,10,1, 11.9,1,1, 2.800, 10517.915, 384.954, 52770.754 24/01/30,06:55:22,02,10,1, 11.9,1,1, 2.800, 10517.919, 384.948, 52770.815 24/01/30,06:55:22,03,10,1, 11.9,1,1, 2.800, 10517.905, 384.941, 52770.738 24/01/30,06:55:22,04,10,1, 11.9,1,1, 2.800, 10517.896, 384.962, 52770.741 24/01/30,06:55:22,05,10,1, 11.9,1,1, 2.800, 10517.919, 384.944, 52770.753 24/01/30,06:55:22,06,10,1, 11.9,1,1, 2.800, 10517.914, 384.927, 52770.761 24/01/30,06:55:22,07,10,1, 11.9,1,1, 2.800, 10517.906, 384.952, 52770.826 24/01/30,06:55:22,08,10,1, 11.9,1,1, 2.800, 10517.928, 384.923, 52770.850 24/01/30,06:55:22,09,10,1, 11.9,1,1, 2.800, 10517.898, 384.928, 52770.841 24/01/30,06:55:22,10,10,1, 11.9,1,1, 2.800, 10517.906, 384.917, 52770.758 24/01/30,06:55:22,11,10,1, 11.9,1,1, 2.800, 10517.929, 384.919, 52770.700 24/01/30,06:55:22,12,10,1, 11.9,1,1, 2.800, 10517.910, 384.906, 52770.831 24/01/30,06:55:22,13,10,1, 11.9,1,1, 2.800, 10517.905, 384.914, 52770.832 24/01/30,06:55:22,14,10,1, 11.9,1,1, 2.800, 10517.884, 384.903, 52770.752 24/01/30,06:55:22,15,10,1, 11.9,1,1, 2.800, 10517.899, 384.908, 52770.795 24/01/30,06:55:22,16,10,1, 11.9,1,1, 2.800, 10517.877, 384.883, 52770.758 24/01/30,06:55:22,17,10,1, 11.9,1,1, 2.800, 10517.880, 384.902, 52770.731 24/01/30,06:55:22,18,10,1, 11.9,1,1, 2.800, 10517.891, 384.901, 52770.756 24/01/30,06:55:22,19,10,1, 11.9,1,1, 2.800, 10517.883, 384.907, 52770.805 24/01/30,06:55:23,00,09,1, 11.9,1,1, 2.799, 10517.881, 384.907, 52770.805 24/01/30,06:55:23,01,09,1, 11.9,1,1, 2.799, 10517.894, 384.888, 52770.739 24/01/30,06:55:23,02,09,1, 11.9,1,1, 2.799, 10517.870, 384.890, 52770.767 24/01/30,06:55:23,03,09,1, 11.9,1,1, 2.799, 10517.893, 384.906, 52770.777 24/01/30,06:55:23,04,09,1, 11.9,1,1, 2.799, 10517.908, 384.902, 52770.814 24/01/30,06:55:23,05,09,1, 11.9,1,1, 2.799, 10517.894, 384.876, 52770.788 24/01/30,06:55:23,06,09,1, 11.9,1,1, 2.799, 10517.863, 384.892, 52770.780 24/01/30,06:55:23,07,09,1, 11.9,1,1, 2.799, 10517.875, 384.866, 52770.764 24/01/30,06:55:23,08,09,1, 11.9,1,1, 2.799, 10517.871, 384.871, 52770.752 24/01/30,06:55:23,09,09,1, 11.9,1,1, 2.799, 10517.877, 384.872, 52770.761 24/01/30,06:55:23,10,09,1, 11.9,1,1, 2.799, 10517.899, 384.868, 52770.797 24/01/30,06:55:23,11,09,1, 11.9,1,1, 2.799, 10517.847, 384.855, 52770.808 24/01/30,06:55:23,12,09,1, 11.9,1,1, 2.799, 10517.884, 384.857, 52770.776 24/01/30,06:55:23,13,09,1, 11.9,1,1, 2.799, 10517.853, 384.874, 52770.774 24/01/30,06:55:23,14,09,1, 11.9,1,1, 2.799, 10517.861, 384.861, 52770.790 24/01/30,06:55:23,15,09,1, 11.9,1,1, 2.799, 10517.869, 384.851, 52770.754 24/01/30,06:55:23,16,09,1, 11.9,1,1, 2.799, 10517.866, 384.845, 52770.732 24/01/30,06:55:23,17,09,1, 11.9,1,1, 2.799, 10517.859, 384.846, 52770.739 24/01/30,06:55:23,18,09,1, 11.9,1,1, 2.799, 10517.873, 384.831, 52770.798 24/01/30,06:55:23,19,09,1, 11.9,1,1, 2.799, 10517.847, 384.821, 52770.729 24/01/30,06:55:24,00,09,1, 11.9,1,1, 2.795, 10517.839, 384.821, 52770.729 24/01/30,06:55:24,01,09,1, 11.9,1,1, 2.795, 10517.869, 384.847, 52770.826 24/01/30,06:55:24,02,09,1, 11.9,1,1, 2.795, 10517.845, 384.825, 52770.792 24/01/30,06:55:24,03,09,1, 11.9,1,1, 2.795, 10517.844, 384.795, 52770.748 24/01/30,06:55:24,04,09,1, 11.9,1,1, 2.795, 10517.838, 384.811, 52770.762 24/01/30,06:55:24,05,09,1, 11.9,1,1, 2.795, 10517.854, 384.794, 52770.815 24/01/30,06:55:24,06,09,1, 11.9,1,1, 2.795, 10517.835, 384.826, 52770.793 24/01/30,06:55:24,07,09,1, 11.9,1,1, 2.795, 10517.844, 384.795, 52770.782 24/01/30,06:55:24,08,09,1, 11.9,1,1, 2.795, 10517.834, 384.804, 52770.737 24/01/30,06:55:24,09,09,1, 11.9,1,1, 2.795, 10517.840, 384.777, 52770.749 24/01/30,06:55:24,10,09,1, 11.9,1,1, 2.795, 10517.824, 384.780, 52770.702 24/01/30,06:55:24,11,09,1, 11.9,1,1, 2.795, 10517.826, 384.810, 52770.806 24/01/30,06:55:24,12,09,1, 11.9,1,1, 2.795, 10517.843, 384.780, 52770.774 24/01/30,06:55:24,13,09,1, 11.9,1,1, 2.795, 10517.820, 384.769, 52770.777 24/01/30,06:55:24,14,09,1, 11.9,1,1, 2.795, 10517.835, 384.771, 52770.787 24/01/30,06:55:24,15,09,1, 11.9,1,1, 2.795, 10517.807, 384.770, 52770.794 24/01/30,06:55:24,16,09,1, 11.9,1,1, 2.795, 10517.817, 384.783, 52770.743 24/01/30,06:55:24,17,09,1, 11.9,1,1, 2.795, 10517.820, 384.773, 52770.715 24/01/30,06:55:24,18,09,1, 11.9,1,1, 2.795, 10517.850, 384.781, 52770.895 24/01/30,06:55:24,19,09,1, 11.9,1,1, 2.795, 10517.822, 384.757, 52770.670 24/01/30,06:55:25,00,09,1, 11.9,1,1, 2.797, 10517.814, 384.757, 52770.670 24/01/30,06:55:25,01,09,1, 11.9,1,1, 2.797, 10517.799, 384.763, 52770.787 24/01/30,06:55:25,02,09,1, 11.9,1,1, 2.797, 10517.808, 384.768, 52770.762 24/01/30,06:55:25,03,09,1, 11.9,1,1, 2.797, 10517.829, 384.746, 52770.750 24/01/30,06:55:25,04,09,1, 11.9,1,1, 2.797, 10517.791, 384.750, 52770.754 24/01/30,06:55:25,05,09,1, 11.9,1,1, 2.797, 10517.790, 384.727, 52770.792 24/01/30,06:55:25,06,09,1, 11.9,1,1, 2.797, 10517.793, 384.725, 52770.778 24/01/30,06:55:25,07,09,1, 11.9,1,1, 2.797, 10517.803, 384.723, 52770.717 24/01/30,06:55:25,08,09,1, 11.9,1,1, 2.797, 10517.795, 384.705, 52770.770 24/01/30,06:55:25,09,09,1, 11.9,1,1, 2.797, 10517.797, 384.728, 52770.716 24/01/30,06:55:25,10,09,1, 11.9,1,1, 2.797, 10517.786, 384.711, 52770.697 24/01/30,06:55:25,11,09,1, 11.9,1,1, 2.797, 10517.796, 384.718, 52770.747 24/01/30,06:55:25,12,09,1, 11.9,1,1, 2.797, 10517.797, 384.709, 52770.747 24/01/30,06:55:25,13,09,1, 11.9,1,1, 2.797, 10517.820, 384.676, 52770.708 24/01/30,06:55:25,14,09,1, 11.9,1,1, 2.797, 10517.788, 384.700, 52770.704 24/01/30,06:55:25,15,09,1, 11.9,1,1, 2.797, 10517.792, 384.706, 52770.804 24/01/30,06:55:25,16,09,1, 11.9,1,1, 2.797, 10517.801, 384.697, 52770.760 24/01/30,06:55:25,17,09,1, 11.9,1,1, 2.797, 10517.814, 384.701, 52770.760 24/01/30,06:55:25,18,09,1, 11.9,1,1, 2.797, 10517.792, 384.656, 52770.711 24/01/30,06:55:25,19,09,1, 11.9,1,1, 2.797, 10517.802, 384.665, 52770.706 24/01/30,06:55:26,00,10,1, 11.9,1,1, 2.799, 10517.797, 384.665, 52770.706 24/01/30,06:55:26,01,10,1, 11.9,1,1, 2.799, 10517.811, 384.656, 52770.812 24/01/30,06:55:26,02,10,1, 11.9,1,1, 2.799, 10517.800, 384.657, 52770.735 24/01/30,06:55:26,03,10,1, 11.9,1,1, 2.799, 10517.793, 384.634, 52770.766 24/01/30,06:55:26,04,10,1, 11.9,1,1, 2.799, 10517.789, 384.639, 52770.778 24/01/30,06:55:26,05,10,1, 11.9,1,1, 2.799, 10517.804, 384.627, 52770.698 24/01/30,06:55:26,06,10,1, 11.9,1,1, 2.799, 10517.789, 384.627, 52770.758 24/01/30,06:55:26,07,10,1, 11.9,1,1, 2.799, 10517.789, 384.618, 52770.771 24/01/30,06:55:26,08,10,1, 11.9,1,1, 2.799, 10517.782, 384.611, 52770.751 24/01/30,06:55:26,09,10,1, 11.9,1,1, 2.799, 10517.787, 384.592, 52770.715 24/01/30,06:55:26,10,10,1, 11.9,1,1, 2.799, 10517.790, 384.575, 52770.685 24/01/30,06:55:26,11,10,1, 11.9,1,1, 2.799, 10517.793, 384.588, 52770.655 24/01/30,06:55:26,12,10,1, 11.9,1,1, 2.799, 10517.785, 384.579, 52770.665 24/01/30,06:55:26,13,10,1, 11.9,1,1, 2.799, 10517.793, 384.565, 52770.642 24/01/30,06:55:26,14,10,1, 11.9,1,1, 2.799, 10517.781, 384.579, 52770.652 24/01/30,06:55:26,15,10,1, 11.9,1,1, 2.799, 10517.778, 384.563, 52770.668 24/01/30,06:55:26,16,10,1, 11.9,1,1, 2.799, 10517.781, 384.566, 52770.668 24/01/30,06:55:26,17,10,1, 11.9,1,1, 2.799, 10517.801, 384.543, 52770.764 24/01/30,06:55:26,18,10,1, 11.9,1,1, 2.799, 10517.774, 384.547, 52770.708 24/01/30,06:55:26,19,10,1, 11.9,1,1, 2.799, 10517.774, 384.540, 52770.725 24/01/30,06:55:27,00,10,1, 11.9,1,1, 2.797, 10517.772, 384.540, 52770.725 24/01/30,06:55:27,01,10,1, 11.9,1,1, 2.797, 10517.771, 384.539, 52770.702 24/01/30,06:55:27,02,10,1, 11.9,1,1, 2.797, 10517.779, 384.534, 52770.747 24/01/30,06:55:27,03,10,1, 11.9,1,1, 2.797, 10517.806, 384.536, 52770.688 24/01/30,06:55:27,04,10,1, 11.9,1,1, 2.797, 10517.752, 384.506, 52770.671 24/01/30,06:55:27,05,10,1, 11.9,1,1, 2.797, 10517.747, 384.533, 52770.699 24/01/30,06:55:27,06,10,1, 11.9,1,1, 2.797, 10517.784, 384.514, 52770.642 24/01/30,06:55:27,07,10,1, 11.9,1,1, 2.797, 10517.784, 384.531, 52770.740 24/01/30,06:55:27,08,10,1, 11.9,1,1, 2.797, 10517.758, 384.517, 52770.763 24/01/30,06:55:27,09,10,1, 11.9,1,1, 2.797, 10517.767, 384.509, 52770.671 24/01/30,06:55:27,10,10,1, 11.9,1,1, 2.797, 10517.758, 384.519, 52770.654 24/01/30,06:55:27,11,10,1, 11.9,1,1, 2.797, 10517.765, 384.490, 52770.629 24/01/30,06:55:27,12,10,1, 11.9,1,1, 2.797, 10517.741, 384.507, 52770.722 24/01/30,06:55:27,13,10,1, 11.9,1,1, 2.797, 10517.759, 384.493, 52770.635 24/01/30,06:55:27,14,10,1, 11.9,1,1, 2.797, 10517.761, 384.488, 52770.709 24/01/30,06:55:27,15,10,1, 11.9,1,1, 2.797, 10517.753, 384.493, 52770.624 24/01/30,06:55:27,16,10,1, 11.9,1,1, 2.797, 10517.769, 384.493, 52770.704 24/01/30,06:55:27,17,10,1, 11.9,1,1, 2.797, 10517.761, 384.457, 52770.713 24/01/30,06:55:27,18,10,1, 11.9,1,1, 2.797, 10517.764, 384.481, 52770.705 24/01/30,06:55:27,19,10,1, 11.9,1,1, 2.797, 10517.766, 384.473, 52770.646 24/01/30,06:55:28,00,10,1, 11.8,1,1, 2.794, 10517.764, 384.473, 52770.646 24/01/30,06:55:28,01,10,1, 11.8,1,1, 2.794, 10517.760, 384.452, 52770.752 24/01/30,06:55:28,02,10,1, 11.8,1,1, 2.794, 10517.751, 384.465, 52770.662 24/01/30,06:55:28,03,10,1, 11.8,1,1, 2.794, 10517.748, 384.480, 52770.678 24/01/30,06:55:28,04,10,1, 11.8,1,1, 2.794, 10517.730, 384.453, 52770.626 24/01/30,06:55:28,05,10,1, 11.8,1,1, 2.794, 10517.739, 384.448, 52770.641 24/01/30,06:55:28,06,10,1, 11.8,1,1, 2.794, 10517.749, 384.466, 52770.678 24/01/30,06:55:28,07,10,1, 11.8,1,1, 2.794, 10517.752, 384.441, 52770.567 24/01/30,06:55:28,08,10,1, 11.8,1,1, 2.794, 10517.758, 384.436, 52770.703 24/01/30,06:55:28,09,10,1, 11.8,1,1, 2.794, 10517.746, 384.426, 52770.672 24/01/30,06:55:28,10,10,1, 11.8,1,1, 2.794, 10517.752, 384.420, 52770.675 24/01/30,06:55:28,11,10,1, 11.8,1,1, 2.794, 10517.757, 384.429, 52770.700 24/01/30,06:55:28,12,10,1, 11.8,1,1, 2.794, 10517.750, 384.435, 52770.746 24/01/30,06:55:28,13,10,1, 11.8,1,1, 2.794, 10517.724, 384.445, 52770.696 24/01/30,06:55:28,14,10,1, 11.8,1,1, 2.794, 10517.740, 384.432, 52770.726 24/01/30,06:55:28,15,10,1, 11.8,1,1, 2.794, 10517.710, 384.442, 52770.714 24/01/30,06:55:28,16,10,1, 11.8,1,1, 2.794, 10517.741, 384.443, 52770.732 24/01/30,06:55:28,17,10,1, 11.8,1,1, 2.794, 10517.725, 384.428, 52770.685 24/01/30,06:55:28,18,10,1, 11.8,1,1, 2.794, 10517.705, 384.424, 52770.693 24/01/30,06:55:28,19,10,1, 11.8,1,1, 2.794, 10517.698, 384.422, 52770.734 24/01/30,06:55:29,00,10,1, 11.9,1,1, 2.796, 10517.697, 384.422, 52770.734 24/01/30,06:55:29,01,10,1, 11.9,1,1, 2.796, 10517.698, 384.442, 52770.698 24/01/30,06:55:29,02,10,1, 11.9,1,1, 2.796, 10517.721, 384.436, 52770.701 24/01/30,06:55:29,03,10,1, 11.9,1,1, 2.796, 10517.717, 384.415, 52770.656 24/01/30,06:55:29,04,10,1, 11.9,1,1, 2.796, 10517.721, 384.425, 52770.722 24/01/30,06:55:29,05,10,1, 11.9,1,1, 2.796, 10517.727, 384.392, 52770.662 24/01/30,06:55:29,06,10,1, 11.9,1,1, 2.796, 10517.693, 384.432, 52770.703 24/01/30,06:55:29,07,10,1, 11.9,1,1, 2.796, 10517.706, 384.423, 52770.679 24/01/30,06:55:29,08,10,1, 11.9,1,1, 2.796, 10517.675, 384.422, 52770.704 24/01/30,06:55:29,09,10,1, 11.9,1,1, 2.796, 10517.705, 384.426, 52770.693 24/01/30,06:55:29,10,10,1, 11.9,1,1, 2.796, 10517.697, 384.414, 52770.670 24/01/30,06:55:29,11,10,1, 11.9,1,1, 2.796, 10517.672, 384.426, 52770.668 24/01/30,06:55:29,12,10,1, 11.9,1,1, 2.796, 10517.672, 384.430, 52770.743 24/01/30,06:55:29,13,10,1, 11.9,1,1, 2.796, 10517.666, 384.421, 52770.688 24/01/30,06:55:29,14,10,1, 11.9,1,1, 2.796, 10517.656, 384.427, 52770.697 24/01/30,06:55:29,15,10,1, 11.9,1,1, 2.796, 10517.665, 384.389, 52770.698 24/01/30,06:55:29,16,10,1, 11.9,1,1, 2.796, 10517.659, 384.401, 52770.686 24/01/30,06:55:29,17,10,1, 11.9,1,1, 2.796, 10517.678, 384.404, 52770.697 24/01/30,06:55:29,18,10,1, 11.9,1,1, 2.796, 10517.652, 384.403, 52770.665 24/01/30,06:55:29,19,10,1, 11.9,1,1, 2.796, 10517.664, 384.408, 52770.661 24/01/30,06:55:30,00,09,1, 11.9,1,1, 2.801, 10517.656, 384.408, 52770.661 24/01/30,06:55:30,01,09,1, 11.9,1,1, 2.801, 10517.655, 384.429, 52770.752 24/01/30,06:55:30,02,09,1, 11.9,1,1, 2.801, 10517.644, 384.403, 52770.714 24/01/30,06:55:30,03,09,1, 11.9,1,1, 2.801, 10517.627, 384.395, 52770.639 24/01/30,06:55:30,04,09,1, 11.9,1,1, 2.801, 10517.659, 384.384, 52770.689 24/01/30,06:55:30,05,09,1, 11.9,1,1, 2.801, 10517.621, 384.380, 52770.645 24/01/30,06:55:30,06,09,1, 11.9,1,1, 2.801, 10517.630, 384.390, 52770.725 24/01/30,06:55:30,07,09,1, 11.9,1,1, 2.801, 10517.634, 384.418, 52770.626 24/01/30,06:55:30,08,09,1, 11.9,1,1, 2.801, 10517.601, 384.397, 52770.714 24/01/30,06:55:30,09,09,1, 11.9,1,1, 2.801, 10517.606, 384.399, 52770.643 24/01/30,06:55:30,10,09,1, 11.9,1,1, 2.801, 10517.609, 384.368, 52770.630 24/01/30,06:55:30,11,09,1, 11.9,1,1, 2.801, 10517.601, 384.380, 52770.721 24/01/30,06:55:30,12,09,1, 11.9,1,1, 2.801, 10517.596, 384.402, 52770.667 24/01/30,06:55:30,13,09,1, 11.9,1,1, 2.801, 10517.606, 384.356, 52770.655 24/01/30,06:55:30,14,09,1, 11.9,1,1, 2.801, 10517.574, 384.378, 52770.738 24/01/30,06:55:30,15,09,1, 11.9,1,1, 2.801, 10517.584, 384.378, 52770.776 24/01/30,06:55:30,16,09,1, 11.9,1,1, 2.801, 10517.573, 384.383, 52770.718 24/01/30,06:55:30,17,09,1, 11.9,1,1, 2.801, 10517.593, 384.368, 52770.702 24/01/30,06:55:30,18,09,1, 11.9,1,1, 2.801, 10517.549, 384.372, 52770.743 24/01/30,06:55:30,19,09,1, 11.9,1,1, 2.801, 10517.566, 384.372, 52770.671 24/01/30,06:55:31,00,09,1, 12.0,1,1, 2.798, 10517.564, 384.372, 52770.671 24/01/30,06:55:31,01,09,1, 12.0,1,1, 2.798, 10517.531, 384.395, 52770.690 24/01/30,06:55:31,02,09,1, 12.0,1,1, 2.798, 10517.536, 384.382, 52770.734 24/01/30,06:55:31,03,09,1, 12.0,1,1, 2.798, 10517.522, 384.375, 52770.646 24/01/30,06:55:31,04,09,1, 12.0,1,1, 2.798, 10517.531, 384.403, 52770.719 24/01/30,06:55:31,05,09,1, 12.0,1,1, 2.798, 10517.513, 384.386, 52770.726 24/01/30,06:55:31,06,09,1, 12.0,1,1, 2.798, 10517.528, 384.377, 52770.666 24/01/30,06:55:31,07,09,1, 12.0,1,1, 2.798, 10517.513, 384.381, 52770.740 24/01/30,06:55:31,08,09,1, 12.0,1,1, 2.798, 10517.516, 384.381, 52770.695 24/01/30,06:55:31,09,09,1, 12.0,1,1, 2.798, 10517.501, 384.377, 52770.647 24/01/30,06:55:31,10,09,1, 12.0,1,1, 2.798, 10517.523, 384.390, 52770.717 24/01/30,06:55:31,11,09,1, 12.0,1,1, 2.798, 10517.493, 384.394, 52770.678 24/01/30,06:55:31,12,09,1, 12.0,1,1, 2.798, 10517.486, 384.395, 52770.675 24/01/30,06:55:31,13,09,1, 12.0,1,1, 2.798, 10517.466, 384.415, 52770.685 24/01/30,06:55:31,14,09,1, 12.0,1,1, 2.798, 10517.473, 384.414, 52770.800 24/01/30,06:55:31,15,09,1, 12.0,1,1, 2.798, 10517.479, 384.395, 52770.715 24/01/30,06:55:31,16,09,1, 12.0,1,1, 2.798, 10517.459, 384.390, 52770.728 24/01/30,06:55:31,17,09,1, 12.0,1,1, 2.798, 10517.453, 384.397, 52770.725 24/01/30,06:55:31,18,09,1, 12.0,1,1, 2.798, 10517.445, 384.421, 52770.797 24/01/30,06:55:31,19,09,1, 12.0,1,1, 2.798, 10517.457, 384.376, 52770.720 24/01/30,06:55:32,00,09,1, 11.9,1,1, 2.794, 10517.455, 384.376, 52770.720 24/01/30,06:55:32,01,09,1, 11.9,1,1, 2.794, 10517.477, 384.394, 52770.700 24/01/30,06:55:32,02,09,1, 11.9,1,1, 2.794, 10517.431, 384.401, 52770.672 24/01/30,06:55:32,03,09,1, 11.9,1,1, 2.794, 10517.417, 384.415, 52770.713 24/01/30,06:55:32,04,09,1, 11.9,1,1, 2.794, 10517.436, 384.417, 52770.744 24/01/30,06:55:32,05,09,1, 11.9,1,1, 2.794, 10517.432, 384.407, 52770.699 24/01/30,06:55:32,06,09,1, 11.9,1,1, 2.794, 10517.401, 384.415, 52770.754 24/01/30,06:55:32,07,09,1, 11.9,1,1, 2.794, 10517.417, 384.412, 52770.781 24/01/30,06:55:32,08,09,1, 11.9,1,1, 2.794, 10517.393, 384.407, 52770.737 24/01/30,06:55:32,09,09,1, 11.9,1,1, 2.794, 10517.383, 384.395, 52770.693 24/01/30,06:55:32,10,09,1, 11.9,1,1, 2.794, 10517.393, 384.425, 52770.696 24/01/30,06:55:32,11,09,1, 11.9,1,1, 2.794, 10517.389, 384.397, 52770.695 24/01/30,06:55:32,12,09,1, 11.9,1,1, 2.794, 10517.379, 384.392, 52770.679 24/01/30,06:55:32,13,09,1, 11.9,1,1, 2.794, 10517.393, 384.406, 52770.684 24/01/30,06:55:32,14,09,1, 11.9,1,1, 2.794, 10517.388, 384.410, 52770.750 24/01/30,06:55:32,15,09,1, 11.9,1,1, 2.794, 10517.359, 384.406, 52770.671 24/01/30,06:55:32,16,09,1, 11.9,1,1, 2.794, 10517.363, 384.411, 52770.722 24/01/30,06:55:32,17,09,1, 11.9,1,1, 2.794, 10517.357, 384.384, 52770.685 24/01/30,06:55:32,18,09,1, 11.9,1,1, 2.794, 10517.381, 384.389, 52770.724 24/01/30,06:55:32,19,09,1, 11.9,1,1, 2.794, 10517.336, 384.401, 52770.719 24/01/30,06:55:33,00,10,1, 11.9,1,1, 2.796, 10517.330, 384.401, 52770.719 24/01/30,06:55:33,01,10,1, 11.9,1,1, 2.796, 10517.337, 384.406, 52770.725 24/01/30,06:55:33,02,10,1, 11.9,1,1, 2.796, 10517.351, 384.393, 52770.753 24/01/30,06:55:33,03,10,1, 11.9,1,1, 2.796, 10517.324, 384.446, 52770.818 24/01/30,06:55:33,04,10,1, 11.9,1,1, 2.796, 10517.327, 384.420, 52770.772 24/01/30,06:55:33,05,10,1, 11.9,1,1, 2.796, 10517.358, 384.420, 52770.739 24/01/30,06:55:33,06,10,1, 11.9,1,1, 2.796, 10517.343, 384.412, 52770.696 24/01/30,06:55:33,07,10,1, 11.9,1,1, 2.796, 10517.310, 384.422, 52770.754 24/01/30,06:55:33,08,10,1, 11.9,1,1, 2.796, 10517.316, 384.437, 52770.784 24/01/30,06:55:33,09,10,1, 11.9,1,1, 2.796, 10517.266, 384.432, 52770.772 24/01/30,06:55:33,10,10,1, 11.9,1,1, 2.796, 10517.285, 384.415, 52770.792 24/01/30,06:55:33,11,10,1, 11.9,1,1, 2.796, 10517.291, 384.416, 52770.804 24/01/30,06:55:33,12,10,1, 11.9,1,1, 2.796, 10517.289, 384.436, 52770.738 24/01/30,06:55:33,13,10,1, 11.9,1,1, 2.796, 10517.301, 384.425, 52770.771 24/01/30,06:55:33,14,10,1, 11.9,1,1, 2.796, 10517.283, 384.411, 52770.733 24/01/30,06:55:33,15,10,1, 11.9,1,1, 2.796, 10517.278, 384.436, 52770.784 24/01/30,06:55:33,16,10,1, 11.9,1,1, 2.796, 10517.271, 384.428, 52770.633 24/01/30,06:55:33,17,10,1, 11.9,1,1, 2.796, 10517.308, 384.425, 52770.799 24/01/30,06:55:33,18,10,1, 11.9,1,1, 2.796, 10517.256, 384.446, 52770.891 24/01/30,06:55:33,19,10,1, 11.9,1,1, 2.796, 10517.234, 384.451, 52770.787 24/01/30,06:55:34,00,10,1, 12.0,1,1, 2.797, 10517.230, 384.451, 52770.787 24/01/30,06:55:34,01,10,1, 12.0,1,1, 2.797, 10517.241, 384.461, 52770.745 24/01/30,06:55:34,02,10,1, 12.0,1,1, 2.797, 10517.223, 384.463, 52770.802 24/01/30,06:55:34,03,10,1, 12.0,1,1, 2.797, 10517.218, 384.489, 52770.796 24/01/30,06:55:34,04,10,1, 12.0,1,1, 2.797, 10517.237, 384.467, 52770.737 24/01/30,06:55:34,05,10,1, 12.0,1,1, 2.797, 10517.208, 384.468, 52770.759 24/01/30,06:55:34,06,10,1, 12.0,1,1, 2.797, 10517.175, 384.467, 52770.764 24/01/30,06:55:34,07,10,1, 12.0,1,1, 2.797, 10517.216, 384.464, 52770.793 24/01/30,06:55:34,08,10,1, 12.0,1,1, 2.797, 10517.202, 384.487, 52770.798 24/01/30,06:55:34,09,10,1, 12.0,1,1, 2.797, 10517.178, 384.468, 52770.744 24/01/30,06:55:34,10,10,1, 12.0,1,1, 2.797, 10517.200, 384.480, 52770.795 24/01/30,06:55:34,11,10,1, 12.0,1,1, 2.797, 10517.174, 384.487, 52770.766 24/01/30,06:55:34,12,10,1, 12.0,1,1, 2.797, 10517.181, 384.453, 52770.700 24/01/30,06:55:34,13,10,1, 12.0,1,1, 2.797, 10517.184, 384.495, 52770.819 24/01/30,06:55:34,14,10,1, 12.0,1,1, 2.797, 10517.170, 384.504, 52770.795 24/01/30,06:55:34,15,10,1, 12.0,1,1, 2.797, 10517.157, 384.504, 52770.777 24/01/30,06:55:34,16,10,1, 12.0,1,1, 2.797, 10517.165, 384.495, 52770.777 24/01/30,06:55:34,17,10,1, 12.0,1,1, 2.797, 10517.163, 384.506, 52770.813 24/01/30,06:55:34,18,10,1, 12.0,1,1, 2.797, 10517.136, 384.502, 52770.783 24/01/30,06:55:34,19,10,1, 12.0,1,1, 2.797, 10517.126, 384.479, 52770.719 24/01/30,06:55:35,00,09,1, 11.9,1,1, 2.798, 10517.122, 384.479, 52770.719 24/01/30,06:55:35,01,09,1, 11.9,1,1, 2.798, 10517.141, 384.508, 52770.755 24/01/30,06:55:35,02,09,1, 11.9,1,1, 2.798, 10517.100, 384.488, 52770.780 24/01/30,06:55:35,03,09,1, 11.9,1,1, 2.798, 10517.102, 384.510, 52770.827 24/01/30,06:55:35,04,09,1, 11.9,1,1, 2.798, 10517.077, 384.515, 52770.784 24/01/30,06:55:35,05,09,1, 11.9,1,1, 2.798, 10517.072, 384.493, 52770.692 24/01/30,06:55:35,06,09,1, 11.9,1,1, 2.798, 10517.078, 384.480, 52770.634 24/01/30,06:55:35,07,09,1, 11.9,1,1, 2.798, 10517.095, 384.523, 52770.768 24/01/30,06:55:35,08,09,1, 11.9,1,1, 2.798, 10517.090, 384.509, 52770.741 24/01/30,06:55:35,09,09,1, 11.9,1,1, 2.798, 10517.077, 384.527, 52770.810 24/01/30,06:55:35,10,09,1, 11.9,1,1, 2.798, 10517.069, 384.515, 52770.814 24/01/30,06:55:35,11,09,1, 11.9,1,1, 2.798, 10517.051, 384.526, 52770.755 24/01/30,06:55:35,12,09,1, 11.9,1,1, 2.798, 10517.051, 384.544, 52770.715 24/01/30,06:55:35,13,09,1, 11.9,1,1, 2.798, 10517.019, 384.529, 52770.813 24/01/30,06:55:35,14,09,1, 11.9,1,1, 2.798, 10517.012, 384.554, 52770.789 24/01/30,06:55:35,15,09,1, 11.9,1,1, 2.798, 10517.021, 384.529, 52770.758 24/01/30,06:55:35,16,09,1, 11.9,1,1, 2.798, 10516.996, 384.532, 52770.786 24/01/30,06:55:35,17,09,1, 11.9,1,1, 2.798, 10517.008, 384.541, 52770.741 24/01/30,06:55:35,18,09,1, 11.9,1,1, 2.798, 10516.990, 384.552, 52770.833 24/01/30,06:55:35,19,09,1, 11.9,1,1, 2.798, 10516.969, 384.548, 52770.750 24/01/30,06:55:36,00,08,1, 11.9,1,1, 2.799, 10516.963, 384.548, 52770.750 24/01/30,06:55:36,01,08,1, 11.9,1,1, 2.799, 10516.989, 384.552, 52770.795 24/01/30,06:55:36,02,08,1, 11.9,1,1, 2.799, 10516.965, 384.526, 52770.747 24/01/30,06:55:36,03,08,1, 11.9,1,1, 2.799, 10516.951, 384.552, 52770.779 24/01/30,06:55:36,04,08,1, 11.9,1,1, 2.799, 10516.932, 384.552, 52770.758 24/01/30,06:55:36,05,08,1, 11.9,1,1, 2.799, 10516.928, 384.549, 52770.724 24/01/30,06:55:36,06,08,1, 11.9,1,1, 2.799, 10516.947, 384.555, 52770.684 24/01/30,06:55:36,07,08,1, 11.9,1,1, 2.799, 10516.928, 384.561, 52770.705 24/01/30,06:55:36,08,08,1, 11.9,1,1, 2.799, 10516.926, 384.568, 52770.739 24/01/30,06:55:36,09,08,1, 11.9,1,1, 2.799, 10516.903, 384.572, 52770.796 24/01/30,06:55:36,10,08,1, 11.9,1,1, 2.799, 10516.880, 384.574, 52770.822 24/01/30,06:55:36,11,08,1, 11.9,1,1, 2.799, 10516.891, 384.603, 52770.829 24/01/30,06:55:36,12,08,1, 11.9,1,1, 2.799, 10516.876, 384.580, 52770.787 24/01/30,06:55:36,13,08,1, 11.9,1,1, 2.799, 10516.867, 384.597, 52770.803 24/01/30,06:55:36,14,08,1, 11.9,1,1, 2.799, 10516.871, 384.587, 52770.737 24/01/30,06:55:36,15,08,1, 11.9,1,1, 2.799, 10516.844, 384.603, 52770.778 24/01/30,06:55:36,16,08,1, 11.9,1,1, 2.799, 10516.864, 384.592, 52770.825 24/01/30,06:55:36,17,08,1, 11.9,1,1, 2.799, 10516.835, 384.606, 52770.808 24/01/30,06:55:36,18,08,1, 11.9,1,1, 2.799, 10516.844, 384.573, 52770.791 24/01/30,06:55:36,19,08,1, 11.9,1,1, 2.799, 10516.827, 384.598, 52770.805 24/01/30,06:55:37,00,08,1, 11.8,1,1, 2.796, 10516.821, 384.598, 52770.805 24/01/30,06:55:37,01,08,1, 11.8,1,1, 2.796, 10516.816, 384.608, 52770.746 24/01/30,06:55:37,02,08,1, 11.8,1,1, 2.796, 10516.805, 384.613, 52770.787 24/01/30,06:55:37,03,08,1, 11.8,1,1, 2.796, 10516.810, 384.619, 52770.753 24/01/30,06:55:37,04,08,1, 11.8,1,1, 2.796, 10516.749, 384.621, 52770.807 24/01/30,06:55:37,05,08,1, 11.8,1,1, 2.796, 10516.769, 384.620, 52770.747 24/01/30,06:55:37,06,08,1, 11.8,1,1, 2.796, 10516.773, 384.630, 52770.856 24/01/30,06:55:37,07,08,1, 11.8,1,1, 2.796, 10516.768, 384.645, 52770.813 24/01/30,06:55:37,08,08,1, 11.8,1,1, 2.796, 10516.738, 384.661, 52770.812 24/01/30,06:55:37,09,08,1, 11.8,1,1, 2.796, 10516.720, 384.638, 52770.752 24/01/30,06:55:37,10,08,1, 11.8,1,1, 2.796, 10516.716, 384.663, 52770.813 24/01/30,06:55:37,11,08,1, 11.8,1,1, 2.796, 10516.723, 384.657, 52770.755 24/01/30,06:55:37,12,08,1, 11.8,1,1, 2.796, 10516.721, 384.671, 52770.760 24/01/30,06:55:37,13,08,1, 11.8,1,1, 2.796, 10516.673, 384.700, 52770.798 24/01/30,06:55:37,14,08,1, 11.8,1,1, 2.796, 10516.654, 384.684, 52770.767 24/01/30,06:55:37,15,08,1, 11.8,1,1, 2.796, 10516.675, 384.708, 52770.748 24/01/30,06:55:37,16,08,1, 11.8,1,1, 2.796, 10516.666, 384.703, 52770.773 24/01/30,06:55:37,17,08,1, 11.8,1,1, 2.796, 10516.655, 384.714, 52770.796 24/01/30,06:55:37,18,08,1, 11.8,1,1, 2.796, 10516.691, 384.703, 52770.895 24/01/30,06:55:37,19,08,1, 11.8,1,1, 2.796, 10516.633, 384.716, 52770.770 24/01/30,06:55:38,00,10,1, 11.9,1,1, 2.798, 10516.629, 384.716, 52770.770 24/01/30,06:55:38,01,10,1, 11.9,1,1, 2.798, 10516.615, 384.768, 52770.819 24/01/30,06:55:38,02,10,1, 11.9,1,1, 2.798, 10516.609, 384.738, 52770.782 24/01/30,06:55:38,03,10,1, 11.9,1,1, 2.798, 10516.626, 384.748, 52770.875 24/01/30,06:55:38,04,10,1, 11.9,1,1, 2.798, 10516.581, 384.734, 52770.829 24/01/30,06:55:38,05,10,1, 11.9,1,1, 2.798, 10516.603, 384.758, 52770.779 24/01/30,06:55:38,06,10,1, 11.9,1,1, 2.798, 10516.594, 384.756, 52770.790 24/01/30,06:55:38,07,10,1, 11.9,1,1, 2.798, 10516.555, 384.783, 52770.746 24/01/30,06:55:38,08,10,1, 11.9,1,1, 2.798, 10516.589, 384.790, 52770.836 24/01/30,06:55:38,09,10,1, 11.9,1,1, 2.798, 10516.554, 384.805, 52770.785 24/01/30,06:55:38,10,10,1, 11.9,1,1, 2.798, 10516.530, 384.820, 52770.761 24/01/30,06:55:38,11,10,1, 11.9,1,1, 2.798, 10516.534, 384.814, 52770.798 24/01/30,06:55:38,12,10,1, 11.9,1,1, 2.798, 10516.529, 384.819, 52770.775 24/01/30,06:55:38,13,10,1, 11.9,1,1, 2.798, 10516.538, 384.816, 52770.760 24/01/30,06:55:38,14,10,1, 11.9,1,1, 2.798, 10516.528, 384.825, 52770.835 24/01/30,06:55:38,15,10,1, 11.9,1,1, 2.798, 10516.481, 384.812, 52770.824 24/01/30,06:55:38,16,10,1, 11.9,1,1, 2.798, 10516.490, 384.848, 52770.834 24/01/30,06:55:38,17,10,1, 11.9,1,1, 2.798, 10516.487, 384.823, 52770.781 24/01/30,06:55:38,18,10,1, 11.9,1,1, 2.798, 10516.476, 384.846, 52770.824 24/01/30,06:55:38,19,10,1, 11.9,1,1, 2.798, 10516.470, 384.825, 52770.774 24/01/30,06:55:39,00,08,1, 11.8,1,1, 2.797, 10516.462, 384.825, 52770.774 24/01/30,06:55:39,01,08,1, 11.8,1,1, 2.797, 10516.462, 384.845, 52770.787 24/01/30,06:55:39,02,08,1, 11.8,1,1, 2.797, 10516.448, 384.890, 52770.750 24/01/30,06:55:39,03,08,1, 11.8,1,1, 2.797, 10516.438, 384.868, 52770.747 24/01/30,06:55:39,04,08,1, 11.8,1,1, 2.797, 10516.408, 384.894, 52770.868 24/01/30,06:55:39,05,08,1, 11.8,1,1, 2.797, 10516.425, 384.891, 52770.773 24/01/30,06:55:39,06,08,1, 11.8,1,1, 2.797, 10516.391, 384.902, 52770.742 24/01/30,06:55:39,07,08,1, 11.8,1,1, 2.797, 10516.415, 384.907, 52770.785 24/01/30,06:55:39,08,08,1, 11.8,1,1, 2.797, 10516.425, 384.885, 52770.779 24/01/30,06:55:39,09,08,1, 11.8,1,1, 2.797, 10516.379, 384.918, 52770.798 24/01/30,06:55:39,10,08,1, 11.8,1,1, 2.797, 10516.402, 384.892, 52770.813 24/01/30,06:55:39,11,08,1, 11.8,1,1, 2.797, 10516.363, 384.917, 52770.870 24/01/30,06:55:39,12,08,1, 11.8,1,1, 2.797, 10516.351, 384.935, 52770.840 24/01/30,06:55:39,13,08,1, 11.8,1,1, 2.797, 10516.361, 384.949, 52770.868 24/01/30,06:55:39,14,08,1, 11.8,1,1, 2.797, 10516.338, 384.936, 52770.842 24/01/30,06:55:39,15,08,1, 11.8,1,1, 2.797, 10516.324, 384.928, 52770.777 24/01/30,06:55:39,16,08,1, 11.8,1,1, 2.797, 10516.351, 384.945, 52770.809 24/01/30,06:55:39,17,08,1, 11.8,1,1, 2.797, 10516.317, 384.965, 52770.793 24/01/30,06:55:39,18,08,1, 11.8,1,1, 2.797, 10516.300, 384.976, 52770.799 24/01/30,06:55:39,19,08,1, 11.8,1,1, 2.797, 10516.331, 384.993, 52770.771 24/01/30,06:55:40,00,09,1, 11.9,1,1, 2.799, 10516.329, 384.993, 52770.771 24/01/30,06:55:40,01,09,1, 11.9,1,1, 2.799, 10516.287, 384.992, 52770.819 24/01/30,06:55:40,02,09,1, 11.9,1,1, 2.799, 10516.269, 384.966, 52770.804 24/01/30,06:55:40,03,09,1, 11.9,1,1, 2.799, 10516.245, 384.995, 52770.775 24/01/30,06:55:40,04,09,1, 11.9,1,1, 2.799, 10516.269, 384.999, 52770.823 24/01/30,06:55:40,05,09,1, 11.9,1,1, 2.799, 10516.243, 385.010, 52770.811 24/01/30,06:55:40,06,09,1, 11.9,1,1, 2.799, 10516.230, 385.012, 52770.858 24/01/30,06:55:40,07,09,1, 11.9,1,1, 2.799, 10516.221, 385.023, 52770.841 24/01/30,06:55:40,08,09,1, 11.9,1,1, 2.799, 10516.229, 384.995, 52770.765 24/01/30,06:55:40,09,09,1, 11.9,1,1, 2.799, 10516.195, 385.013, 52770.831 24/01/30,06:55:40,10,09,1, 11.9,1,1, 2.799, 10516.211, 385.034, 52770.844 24/01/30,06:55:40,11,09,1, 11.9,1,1, 2.799, 10516.192, 385.003, 52770.729 24/01/30,06:55:40,12,09,1, 11.9,1,1, 2.799, 10516.193, 385.034, 52770.851 24/01/30,06:55:40,13,09,1, 11.9,1,1, 2.799, 10516.173, 385.036, 52770.771 24/01/30,06:55:40,14,09,1, 11.9,1,1, 2.799, 10516.185, 385.024, 52770.761 24/01/30,06:55:40,15,09,1, 11.9,1,1, 2.799, 10516.166, 385.049, 52770.556 24/01/30,06:55:40,16,09,1, 11.9,1,1, 2.799, 10516.149, 385.046, 52770.876 24/01/30,06:55:40,17,09,1, 11.9,1,1, 2.799, 10516.146, 385.059, 52770.883 24/01/30,06:55:40,18,09,1, 11.9,1,1, 2.799, 10516.102, 385.066, 52770.885 24/01/30,06:55:40,19,09,1, 11.9,1,1, 2.799, 10516.094, 385.051, 52770.754 24/01/30,06:55:41,00,09,1, 11.9,1,1, 2.798, 10516.087, 385.051, 52770.754 24/01/30,06:55:41,01,09,1, 11.9,1,1, 2.798, 10516.073, 385.049, 52770.785 24/01/30,06:55:41,02,09,1, 11.9,1,1, 2.798, 10516.081, 385.037, 52770.780 24/01/30,06:55:41,03,09,1, 11.9,1,1, 2.798, 10516.074, 385.048, 52770.713 24/01/30,06:55:41,04,09,1, 11.9,1,1, 2.798, 10516.057, 385.036, 52770.760 24/01/30,06:55:41,05,09,1, 11.9,1,1, 2.798, 10516.045, 385.055, 52770.822 24/01/30,06:55:41,06,09,1, 11.9,1,1, 2.798, 10516.039, 385.076, 52770.850 24/01/30,06:55:41,07,09,1, 11.9,1,1, 2.798, 10516.029, 385.051, 52770.758 24/01/30,06:55:41,08,09,1, 11.9,1,1, 2.798, 10516.038, 385.051, 52770.735 24/01/30,06:55:41,09,09,1, 11.9,1,1, 2.798, 10515.991, 385.056, 52770.979 24/01/30,06:55:41,10,09,1, 11.9,1,1, 2.798, 10516.033, 385.050, 52770.867 24/01/30,06:55:41,11,09,1, 11.9,1,1, 2.798, 10515.991, 385.070, 52770.829 24/01/30,06:55:41,12,09,1, 11.9,1,1, 2.798, 10516.019, 385.057, 52770.664 24/01/30,06:55:41,13,09,1, 11.9,1,1, 2.798, 10515.977, 385.078, 52770.801 24/01/30,06:55:41,14,09,1, 11.9,1,1, 2.798, 10515.976, 385.035, 52770.767 24/01/30,06:55:41,15,09,1, 11.9,1,1, 2.798, 10515.949, 385.058, 52770.821 24/01/30,06:55:41,16,09,1, 11.9,1,1, 2.798, 10515.927, 385.112, 52771.041 24/01/30,06:55:41,17,09,1, 11.9,1,1, 2.798, 10515.931, 385.063, 52770.857 24/01/30,06:55:41,18,09,1, 11.9,1,1, 2.798, 10515.938, 385.073, 52770.721 24/01/30,06:55:41,19,09,1, 11.9,1,1, 2.798, 10515.928, 385.064, 52770.728 24/01/30,06:55:42,00,10,1, 11.9,1,1, 2.799, 10515.920, 385.064, 52770.728 24/01/30,06:55:42,01,10,1, 11.9,1,1, 2.799, 10515.877, 385.076, 52770.782 24/01/30,06:55:42,02,10,1, 11.9,1,1, 2.799, 10515.869, 385.066, 52770.737 24/01/30,06:55:42,03,10,1, 11.9,1,1, 2.799, 10515.848, 385.077, 52770.787 24/01/30,06:55:42,04,10,1, 11.9,1,1, 2.799, 10515.863, 385.073, 52770.750 24/01/30,06:55:42,05,10,1, 11.9,1,1, 2.799, 10515.849, 385.087, 52770.697 24/01/30,06:55:42,06,10,1, 11.9,1,1, 2.799, 10515.845, 385.089, 52770.690 24/01/30,06:55:42,07,10,1, 11.9,1,1, 2.799, 10515.808, 385.083, 52770.807 24/01/30,06:55:42,08,10,1, 11.9,1,1, 2.799, 10515.797, 385.088, 52770.753 24/01/30,06:55:42,09,10,1, 11.9,1,1, 2.799, 10515.800, 385.093, 52770.760 24/01/30,06:55:42,10,10,1, 11.9,1,1, 2.799, 10515.794, 385.082, 52770.771 24/01/30,06:55:42,11,10,1, 11.9,1,1, 2.799, 10515.783, 385.113, 52770.814 24/01/30,06:55:42,12,10,1, 11.9,1,1, 2.799, 10515.755, 385.091, 52770.787 24/01/30,06:55:42,13,10,1, 11.9,1,1, 2.799, 10515.773, 385.100, 52770.779 24/01/30,06:55:42,14,10,1, 11.9,1,1, 2.799, 10515.747, 385.090, 52770.736 24/01/30,06:55:42,15,10,1, 11.9,1,1, 2.799, 10515.731, 385.085, 52770.723 24/01/30,06:55:42,16,10,1, 11.9,1,1, 2.799, 10515.734, 385.088, 52770.769 24/01/30,06:55:42,17,10,1, 11.9,1,1, 2.799, 10515.729, 385.091, 52770.733 24/01/30,06:55:42,18,10,1, 11.9,1,1, 2.799, 10515.689, 385.075, 52770.741 24/01/30,06:55:42,19,10,1, 11.9,1,1, 2.799, 10515.703, 385.090, 52770.741 24/01/30,06:55:43,00,09,1, 11.9,1,1, 2.798, 10515.695, 385.090, 52770.741 24/01/30,06:55:43,01,09,1, 11.9,1,1, 2.798, 10515.668, 385.098, 52770.667 24/01/30,06:55:43,02,09,1, 11.9,1,1, 2.798, 10515.708, 385.079, 52770.658 24/01/30,06:55:43,03,09,1, 11.9,1,1, 2.798, 10515.665, 385.072, 52770.687 24/01/30,06:55:43,04,09,1, 11.9,1,1, 2.798, 10515.622, 385.082, 52770.793 24/01/30,06:55:43,05,09,1, 11.9,1,1, 2.798, 10515.630, 385.080, 52770.759 24/01/30,06:55:43,06,09,1, 11.9,1,1, 2.798, 10515.645, 385.116, 52770.754 24/01/30,06:55:43,07,09,1, 11.9,1,1, 2.798, 10515.594, 385.097, 52770.690 24/01/30,06:55:43,08,09,1, 11.9,1,1, 2.798, 10515.587, 385.074, 52770.745 24/01/30,06:55:43,09,09,1, 11.9,1,1, 2.798, 10515.614, 385.081, 52770.717 24/01/30,06:55:43,10,09,1, 11.9,1,1, 2.798, 10515.590, 385.071, 52770.742 24/01/30,06:55:43,11,09,1, 11.9,1,1, 2.798, 10515.577, 385.072, 52770.719 24/01/30,06:55:43,12,09,1, 11.9,1,1, 2.798, 10515.546, 385.092, 52770.720 24/01/30,06:55:43,13,09,1, 11.9,1,1, 2.798, 10515.529, 385.092, 52770.729 24/01/30,06:55:43,14,09,1, 11.9,1,1, 2.798, 10515.551, 385.079, 52770.716 24/01/30,06:55:43,15,09,1, 11.9,1,1, 2.798, 10515.530, 385.073, 52770.705 24/01/30,06:55:43,16,09,1, 11.9,1,1, 2.798, 10515.514, 385.063, 52770.778 24/01/30,06:55:43,17,09,1, 11.9,1,1, 2.798, 10515.522, 385.079, 52770.725 24/01/30,06:55:43,18,09,1, 11.9,1,1, 2.798, 10515.505, 385.049, 52770.692 24/01/30,06:55:43,19,09,1, 11.9,1,1, 2.798, 10515.511, 385.063, 52770.732 24/01/30,06:55:44,00,09,1, 11.7,1,1, 2.797, 10515.503, 385.063, 52770.732 24/01/30,06:55:44,01,09,1, 11.7,1,1, 2.797, 10515.460, 385.059, 52770.629 24/01/30,06:55:44,02,09,1, 11.7,1,1, 2.797, 10515.456, 385.079, 52770.709 24/01/30,06:55:44,03,09,1, 11.7,1,1, 2.797, 10515.460, 385.082, 52770.726 24/01/30,06:55:44,04,09,1, 11.7,1,1, 2.797, 10515.437, 385.067, 52770.655 24/01/30,06:55:44,05,09,1, 11.7,1,1, 2.797, 10515.421, 385.084, 52770.716 24/01/30,06:55:44,06,09,1, 11.7,1,1, 2.797, 10515.385, 385.068, 52770.657 24/01/30,06:55:44,07,09,1, 11.7,1,1, 2.797, 10515.372, 385.083, 52770.694 24/01/30,06:55:44,08,09,1, 11.7,1,1, 2.797, 10515.374, 385.066, 52770.687 24/01/30,06:55:44,09,09,1, 11.7,1,1, 2.797, 10515.382, 385.040, 52770.661 24/01/30,06:55:44,10,09,1, 11.7,1,1, 2.797, 10515.358, 385.048, 52770.613 24/01/30,06:55:44,11,09,1, 11.7,1,1, 2.797, 10515.337, 385.027, 52770.618 24/01/30,06:55:44,12,09,1, 11.7,1,1, 2.797, 10515.337, 385.033, 52770.674 24/01/30,06:55:44,13,09,1, 11.7,1,1, 2.797, 10515.318, 385.026, 52770.646 24/01/30,06:55:44,14,09,1, 11.7,1,1, 2.797, 10515.317, 385.013, 52770.689 24/01/30,06:55:44,15,09,1, 11.7,1,1, 2.797, 10515.304, 385.011, 52770.591 24/01/30,06:55:44,16,09,1, 11.7,1,1, 2.797, 10515.277, 385.050, 52770.587 24/01/30,06:55:44,17,09,1, 11.7,1,1, 2.797, 10515.276, 385.043, 52770.639 24/01/30,06:55:44,18,09,1, 11.7,1,1, 2.797, 10515.238, 385.014, 52770.615 24/01/30,06:55:44,19,09,1, 11.7,1,1, 2.797, 10515.243, 385.016, 52770.582 24/01/30,06:55:45,00,10,1, 11.9,1,1, 2.800, 10515.236, 385.016, 52770.582 24/01/30,06:55:45,01,10,1, 11.9,1,1, 2.800, 10515.217, 385.007, 52770.586 24/01/30,06:55:45,02,10,1, 11.9,1,1, 2.800, 10515.204, 385.021, 52770.625 24/01/30,06:55:45,03,10,1, 11.9,1,1, 2.800, 10515.223, 384.995, 52770.465 24/01/30,06:55:45,04,10,1, 11.9,1,1, 2.800, 10515.178, 385.023, 52770.675 24/01/30,06:55:45,05,10,1, 11.9,1,1, 2.800, 10515.179, 385.017, 52770.494 24/01/30,06:55:45,06,10,1, 11.9,1,1, 2.800, 10515.129, 385.021, 52770.689 24/01/30,06:55:45,07,10,1, 11.9,1,1, 2.800, 10515.133, 385.030, 52770.661 24/01/30,06:55:45,08,10,1, 11.9,1,1, 2.800, 10515.130, 385.001, 52770.606 24/01/30,06:55:45,09,10,1, 11.9,1,1, 2.800, 10515.102, 384.997, 52770.633 24/01/30,06:55:45,10,10,1, 11.9,1,1, 2.800, 10515.078, 385.002, 52770.512 24/01/30,06:55:45,11,10,1, 11.9,1,1, 2.800, 10515.094, 385.013, 52770.658 24/01/30,06:55:45,12,10,1, 11.9,1,1, 2.800, 10515.092, 385.011, 52770.642 24/01/30,06:55:45,13,10,1, 11.9,1,1, 2.800, 10515.064, 385.027, 52770.662 24/01/30,06:55:45,14,10,1, 11.9,1,1, 2.800, 10515.068, 384.998, 52770.490 24/01/30,06:55:45,15,10,1, 11.9,1,1, 2.800, 10515.039, 384.998, 52770.577 24/01/30,06:55:45,16,10,1, 11.9,1,1, 2.800, 10515.052, 384.975, 52770.531 24/01/30,06:55:45,17,10,1, 11.9,1,1, 2.800, 10515.022, 385.011, 52770.603 24/01/30,06:55:45,18,10,1, 11.9,1,1, 2.800, 10514.995, 384.990, 52770.534 24/01/30,06:55:45,19,10,1, 11.9,1,1, 2.800, 10514.986, 384.973, 52770.569 24/01/30,06:55:46,00,10,1, 11.9,1,1, 2.795, 10514.985, 384.973, 52770.569 24/01/30,06:55:46,01,10,1, 11.9,1,1, 2.795, 10514.954, 385.007, 52770.590 24/01/30,06:55:46,02,10,1, 11.9,1,1, 2.795, 10514.948, 384.967, 52770.592 24/01/30,06:55:46,03,10,1, 11.9,1,1, 2.795, 10514.919, 384.969, 52770.508 24/01/30,06:55:46,04,10,1, 11.9,1,1, 2.795, 10514.916, 384.970, 52770.527 24/01/30,06:55:46,05,10,1, 11.9,1,1, 2.795, 10514.907, 384.976, 52770.487 24/01/30,06:55:46,06,10,1, 11.9,1,1, 2.795, 10514.885, 384.992, 52770.510 24/01/30,06:55:46,07,10,1, 11.9,1,1, 2.795, 10514.882, 384.964, 52770.606 24/01/30,06:55:46,08,10,1, 11.9,1,1, 2.795, 10514.894, 384.976, 52770.550 24/01/30,06:55:46,09,10,1, 11.9,1,1, 2.795, 10514.855, 384.954, 52770.521 24/01/30,06:55:46,10,10,1, 11.9,1,1, 2.795, 10514.846, 384.975, 52770.591 24/01/30,06:55:46,11,10,1, 11.9,1,1, 2.795, 10514.837, 384.980, 52770.527 24/01/30,06:55:46,12,10,1, 11.9,1,1, 2.795, 10514.820, 384.967, 52770.526 24/01/30,06:55:46,13,10,1, 11.9,1,1, 2.795, 10514.800, 384.946, 52770.545 24/01/30,06:55:46,14,10,1, 11.9,1,1, 2.795, 10514.795, 384.957, 52770.545 24/01/30,06:55:46,15,10,1, 11.9,1,1, 2.795, 10514.798, 384.961, 52770.546 24/01/30,06:55:46,16,10,1, 11.9,1,1, 2.795, 10514.781, 384.962, 52770.525 24/01/30,06:55:46,17,10,1, 11.9,1,1, 2.795, 10514.782, 384.967, 52770.548 24/01/30,06:55:46,18,10,1, 11.9,1,1, 2.795, 10514.746, 384.974, 52770.547 24/01/30,06:55:46,19,10,1, 11.9,1,1, 2.795, 10514.729, 384.956, 52770.524 24/01/30,06:55:47,00,10,1, 11.9,1,1, 2.795, 10514.727, 384.956, 52770.524 24/01/30,06:55:47,01,10,1, 11.9,1,1, 2.795, 10514.680, 384.981, 52770.543 24/01/30,06:55:47,02,10,1, 11.9,1,1, 2.795, 10514.693, 384.968, 52770.469 24/01/30,06:55:47,03,10,1, 11.9,1,1, 2.795, 10514.689, 384.990, 52770.570 24/01/30,06:55:47,04,10,1, 11.9,1,1, 2.795, 10514.656, 384.945, 52770.523 24/01/30,06:55:47,05,10,1, 11.9,1,1, 2.795, 10514.652, 384.969, 52770.513 24/01/30,06:55:47,06,10,1, 11.9,1,1, 2.795, 10514.633, 384.954, 52770.492 24/01/30,06:55:47,07,10,1, 11.9,1,1, 2.795, 10514.615, 384.942, 52770.537 24/01/30,06:55:47,08,10,1, 11.9,1,1, 2.795, 10514.612, 384.932, 52770.516 24/01/30,06:55:47,09,10,1, 11.9,1,1, 2.795, 10514.596, 384.943, 52770.479 24/01/30,06:55:47,10,10,1, 11.9,1,1, 2.795, 10514.592, 384.947, 52770.521 24/01/30,06:55:47,11,10,1, 11.9,1,1, 2.795, 10514.559, 384.963, 52770.549 24/01/30,06:55:47,12,10,1, 11.9,1,1, 2.795, 10514.576, 384.939, 52770.426 24/01/30,06:55:47,13,10,1, 11.9,1,1, 2.795, 10514.562, 384.937, 52770.462 24/01/30,06:55:47,14,10,1, 11.9,1,1, 2.795, 10514.552, 384.949, 52770.478 24/01/30,06:55:47,15,10,1, 11.9,1,1, 2.795, 10514.553, 384.937, 52770.509 24/01/30,06:55:47,16,10,1, 11.9,1,1, 2.795, 10514.540, 384.964, 52770.512 24/01/30,06:55:47,17,10,1, 11.9,1,1, 2.795, 10514.530, 384.963, 52770.592 24/01/30,06:55:47,18,10,1, 11.9,1,1, 2.795, 10514.516, 384.945, 52770.431 24/01/30,06:55:47,19,10,1, 11.9,1,1, 2.795, 10514.484, 384.937, 52770.499 24/01/30,06:55:48,00,08,1, 11.9,1,1, 2.799, 10514.476, 384.937, 52770.499 24/01/30,06:55:48,01,08,1, 11.9,1,1, 2.799, 10514.459, 384.913, 52770.388 24/01/30,06:55:48,02,08,1, 11.9,1,1, 2.799, 10514.433, 384.921, 52770.459 24/01/30,06:55:48,03,08,1, 11.9,1,1, 2.799, 10514.472, 384.930, 52770.413 24/01/30,06:55:48,04,08,1, 11.9,1,1, 2.799, 10514.431, 384.942, 52770.394 24/01/30,06:55:48,05,08,1, 11.9,1,1, 2.799, 10514.438, 384.934, 52770.439 24/01/30,06:55:48,06,08,1, 11.9,1,1, 2.799, 10514.441, 384.913, 52770.439 24/01/30,06:55:48,07,08,1, 11.9,1,1, 2.799, 10514.407, 384.940, 52770.465 24/01/30,06:55:48,08,08,1, 11.9,1,1, 2.799, 10514.406, 384.919, 52770.379 24/01/30,06:55:48,09,08,1, 11.9,1,1, 2.799, 10514.389, 384.928, 52770.454 24/01/30,06:55:48,10,08,1, 11.9,1,1, 2.799, 10514.333, 384.933, 52770.672 24/01/30,06:55:48,11,08,1, 11.9,1,1, 2.799, 10514.366, 384.962, 52770.437 24/01/30,06:55:48,12,08,1, 11.9,1,1, 2.799, 10514.368, 384.929, 52770.425 24/01/30,06:55:48,13,08,1, 11.9,1,1, 2.799, 10514.358, 384.926, 52770.432 24/01/30,06:55:48,14,08,1, 11.9,1,1, 2.799, 10514.347, 384.941, 52770.447 24/01/30,06:55:48,15,08,1, 11.9,1,1, 2.799, 10514.332, 384.935, 52770.409 24/01/30,06:55:48,16,08,1, 11.9,1,1, 2.799, 10514.303, 384.929, 52770.398 24/01/30,06:55:48,17,08,1, 11.9,1,1, 2.799, 10514.314, 384.913, 52770.349 24/01/30,06:55:48,18,08,1, 11.9,1,1, 2.799, 10514.269, 384.932, 52770.402 24/01/30,06:55:48,19,08,1, 11.9,1,1, 2.799, 10514.298, 384.937, 52770.425 24/01/30,06:55:49,00,09,1, 11.9,1,1, 2.797, 10514.293, 384.937, 52770.425 24/01/30,06:55:49,01,09,1, 11.9,1,1, 2.797, 10514.280, 384.899, 52770.415 24/01/30,06:55:49,02,09,1, 11.9,1,1, 2.797, 10514.242, 384.897, 52770.415 24/01/30,06:55:49,03,09,1, 11.9,1,1, 2.797, 10514.257, 384.917, 52770.362 24/01/30,06:55:49,04,09,1, 11.9,1,1, 2.797, 10514.223, 384.911, 52770.372 24/01/30,06:55:49,05,09,1, 11.9,1,1, 2.797, 10514.221, 384.927, 52770.365 24/01/30,06:55:49,06,09,1, 11.9,1,1, 2.797, 10514.227, 384.931, 52770.356 24/01/30,06:55:49,07,09,1, 11.9,1,1, 2.797, 10514.206, 384.937, 52770.369 24/01/30,06:55:49,08,09,1, 11.9,1,1, 2.797, 10514.234, 384.940, 52770.416 24/01/30,06:55:49,09,09,1, 11.9,1,1, 2.797, 10514.217, 384.920, 52770.335 24/01/30,06:55:49,10,09,1, 11.9,1,1, 2.797, 10514.202, 384.902, 52770.323 24/01/30,06:55:49,11,09,1, 11.9,1,1, 2.797, 10514.168, 384.940, 52770.340 24/01/30,06:55:49,12,09,1, 11.9,1,1, 2.797, 10514.192, 384.939, 52770.330 24/01/30,06:55:49,13,09,1, 11.9,1,1, 2.797, 10514.143, 384.946, 52770.349 24/01/30,06:55:49,14,09,1, 11.9,1,1, 2.797, 10514.156, 384.915, 52770.304 24/01/30,06:55:49,15,09,1, 11.9,1,1, 2.797, 10514.151, 384.951, 52770.315 24/01/30,06:55:49,16,09,1, 11.9,1,1, 2.797, 10514.129, 384.943, 52770.335 24/01/30,06:55:49,17,09,1, 11.9,1,1, 2.797, 10514.113, 384.930, 52770.296 24/01/30,06:55:49,18,09,1, 11.9,1,1, 2.797, 10514.113, 384.942, 52770.298 24/01/30,06:55:49,19,09,1, 11.9,1,1, 2.797, 10514.106, 384.929, 52770.307 24/01/30,06:55:50,00,09,1, 11.9,1,1, 2.798, 10514.101, 384.929, 52770.307 24/01/30,06:55:50,01,09,1, 11.9,1,1, 2.798, 10514.098, 384.939, 52770.307 24/01/30,06:55:50,02,09,1, 11.9,1,1, 2.798, 10514.059, 384.948, 52770.389 24/01/30,06:55:50,03,09,1, 11.9,1,1, 2.798, 10514.097, 384.956, 52770.289 24/01/30,06:55:50,04,09,1, 11.9,1,1, 2.798, 10514.068, 384.943, 52770.337 24/01/30,06:55:50,05,09,1, 11.9,1,1, 2.798, 10514.058, 384.954, 52770.334 24/01/30,06:55:50,06,09,1, 11.9,1,1, 2.798, 10514.033, 384.961, 52770.304 24/01/30,06:55:50,07,09,1, 11.9,1,1, 2.798, 10514.037, 384.924, 52770.093 24/01/30,06:55:50,08,09,1, 11.9,1,1, 2.798, 10513.990, 384.962, 52770.387 24/01/30,06:55:50,09,09,1, 11.9,1,1, 2.798, 10514.011, 384.948, 52770.292 24/01/30,06:55:50,10,09,1, 11.9,1,1, 2.798, 10514.007, 384.945, 52770.289 24/01/30,06:55:50,11,09,1, 11.9,1,1, 2.798, 10513.993, 384.944, 52770.259 24/01/30,06:55:50,12,09,1, 11.9,1,1, 2.798, 10514.007, 384.955, 52770.289 24/01/30,06:55:50,13,09,1, 11.9,1,1, 2.798, 10513.954, 384.930, 52770.287 24/01/30,06:55:50,14,09,1, 11.9,1,1, 2.798, 10513.988, 384.951, 52770.211 24/01/30,06:55:50,15,09,1, 11.9,1,1, 2.798, 10513.963, 384.968, 52770.281 24/01/30,06:55:50,16,09,1, 11.9,1,1, 2.798, 10513.960, 384.959, 52770.305 24/01/30,06:55:50,17,09,1, 11.9,1,1, 2.798, 10513.958, 384.952, 52770.302 24/01/30,06:55:50,18,09,1, 11.9,1,1, 2.798, 10513.947, 384.954, 52770.293 24/01/30,06:55:50,19,09,1, 11.9,1,1, 2.798, 10513.961, 384.955, 52770.247 24/01/30,06:55:51,00,09,1, 11.9,1,1, 2.800, 10513.959, 384.955, 52770.247 24/01/30,06:55:51,01,09,1, 11.9,1,1, 2.800, 10513.915, 384.923, 52770.238 24/01/30,06:55:51,02,09,1, 11.9,1,1, 2.800, 10513.938, 384.940, 52770.231 24/01/30,06:55:51,03,09,1, 11.9,1,1, 2.800, 10513.913, 384.939, 52770.218 24/01/30,06:55:51,04,09,1, 11.9,1,1, 2.800, 10513.916, 384.942, 52770.165 24/01/30,06:55:51,05,09,1, 11.9,1,1, 2.800, 10513.896, 384.941, 52770.151 24/01/30,06:55:51,06,09,1, 11.9,1,1, 2.800, 10513.889, 384.955, 52770.198 24/01/30,06:55:51,07,09,1, 11.9,1,1, 2.800, 10513.875, 384.948, 52770.238 24/01/30,06:55:51,08,09,1, 11.9,1,1, 2.800, 10513.876, 384.931, 52770.129 24/01/30,06:55:51,09,09,1, 11.9,1,1, 2.800, 10513.878, 384.930, 52770.164 24/01/30,06:55:51,10,09,1, 11.9,1,1, 2.800, 10513.864, 384.917, 52770.159 24/01/30,06:55:51,11,09,1, 11.9,1,1, 2.800, 10513.896, 384.958, 52770.210 24/01/30,06:55:51,12,09,1, 11.9,1,1, 2.800, 10513.858, 384.953, 52770.219 24/01/30,06:55:51,13,09,1, 11.9,1,1, 2.800, 10513.864, 384.923, 52770.119 24/01/30,06:55:51,14,09,1, 11.9,1,1, 2.800, 10513.864, 384.915, 52770.093 24/01/30,06:55:51,15,09,1, 11.9,1,1, 2.800, 10513.845, 384.960, 52770.246 24/01/30,06:55:51,16,09,1, 11.9,1,1, 2.800, 10513.847, 384.954, 52770.098 24/01/30,06:55:51,17,09,1, 11.9,1,1, 2.800, 10513.838, 384.947, 52770.140 24/01/30,06:55:51,18,09,1, 11.9,1,1, 2.800, 10513.812, 384.960, 52770.137 24/01/30,06:55:51,19,09,1, 11.9,1,1, 2.800, 10513.812, 384.952, 52770.170 24/01/30,06:55:52,00,09,1, 11.9,1,1, 2.798, 10513.809, 384.952, 52770.170 24/01/30,06:55:52,01,09,1, 11.9,1,1, 2.798, 10513.815, 384.953, 52770.192 24/01/30,06:55:52,02,09,1, 11.9,1,1, 2.798, 10513.792, 384.940, 52770.187 24/01/30,06:55:52,03,09,1, 11.9,1,1, 2.798, 10513.794, 384.965, 52770.179 24/01/30,06:55:52,04,09,1, 11.9,1,1, 2.798, 10513.779, 384.941, 52770.090 24/01/30,06:55:52,05,09,1, 11.9,1,1, 2.798, 10513.775, 384.943, 52770.085 24/01/30,06:55:52,06,09,1, 11.9,1,1, 2.798, 10513.769, 384.965, 52770.128 24/01/30,06:55:52,07,09,1, 11.9,1,1, 2.798, 10513.763, 384.948, 52770.061 24/01/30,06:55:52,08,09,1, 11.9,1,1, 2.798, 10513.769, 384.963, 52770.107 24/01/30,06:55:52,09,09,1, 11.9,1,1, 2.798, 10513.766, 384.965, 52770.077 24/01/30,06:55:52,10,09,1, 11.9,1,1, 2.798, 10513.774, 384.964, 52770.083 24/01/30,06:55:52,11,09,1, 11.9,1,1, 2.798, 10513.741, 384.960, 52770.060 24/01/30,06:55:52,12,09,1, 11.9,1,1, 2.798, 10513.749, 384.920, 52770.047 24/01/30,06:55:52,13,09,1, 11.9,1,1, 2.798, 10513.737, 384.960, 52770.054 24/01/30,06:55:52,14,09,1, 11.9,1,1, 2.798, 10513.762, 384.946, 52770.053 24/01/30,06:55:52,15,09,1, 11.9,1,1, 2.798, 10513.748, 384.953, 52770.136 24/01/30,06:55:52,16,09,1, 11.9,1,1, 2.798, 10513.761, 384.964, 52770.066 24/01/30,06:55:52,17,09,1, 11.9,1,1, 2.798, 10513.742, 384.948, 52770.024 24/01/30,06:55:52,18,09,1, 11.9,1,1, 2.798, 10513.737, 384.953, 52770.056 24/01/30,06:55:52,19,09,1, 11.9,1,1, 2.798, 10513.739, 384.959, 52770.065 24/01/30,06:55:53,00,09,1, 11.9,1,1, 2.795, 10513.734, 384.959, 52770.065 24/01/30,06:55:53,01,09,1, 11.9,1,1, 2.795, 10513.734, 384.959, 52770.014 24/01/30,06:55:53,02,09,1, 11.9,1,1, 2.795, 10513.709, 384.967, 52770.096 24/01/30,06:55:53,03,09,1, 11.9,1,1, 2.795, 10513.722, 384.963, 52770.100 24/01/30,06:55:53,04,09,1, 11.9,1,1, 2.795, 10513.700, 384.954, 52770.045 24/01/30,06:55:53,05,09,1, 11.9,1,1, 2.795, 10513.690, 384.967, 52770.009 24/01/30,06:55:53,06,09,1, 11.9,1,1, 2.795, 10513.707, 384.969, 52770.039 24/01/30,06:55:53,07,09,1, 11.9,1,1, 2.795, 10513.706, 384.960, 52770.050 24/01/30,06:55:53,08,09,1, 11.9,1,1, 2.795, 10513.702, 384.948, 52770.095 24/01/30,06:55:53,09,09,1, 11.9,1,1, 2.795, 10513.714, 384.961, 52770.039 24/01/30,06:55:53,10,09,1, 11.9,1,1, 2.795, 10513.697, 384.943, 52770.052 24/01/30,06:55:53,11,09,1, 11.9,1,1, 2.795, 10513.698, 384.965, 52769.983 24/01/30,06:55:53,12,09,1, 11.9,1,1, 2.795, 10513.696, 384.939, 52770.009 24/01/30,06:55:53,13,09,1, 11.9,1,1, 2.795, 10513.691, 384.946, 52770.039 24/01/30,06:55:53,14,09,1, 11.9,1,1, 2.795, 10513.714, 384.948, 52769.985 24/01/30,06:55:53,15,09,1, 11.9,1,1, 2.795, 10513.718, 384.954, 52769.951 24/01/30,06:55:53,16,09,1, 11.9,1,1, 2.795, 10513.710, 384.953, 52769.934 24/01/30,06:55:53,17,09,1, 11.9,1,1, 2.795, 10513.691, 384.971, 52770.047 24/01/30,06:55:53,18,09,1, 11.9,1,1, 2.795, 10513.732, 384.955, 52770.006 24/01/30,06:55:53,19,09,1, 11.9,1,1, 2.795, 10513.726, 384.973, 52770.029 24/01/30,06:55:54,00,09,1, 11.9,1,1, 2.798, 10513.725, 384.973, 52770.029 24/01/30,06:55:54,01,09,1, 11.9,1,1, 2.798, 10513.710, 384.956, 52770.031 24/01/30,06:55:54,02,09,1, 11.9,1,1, 2.798, 10513.721, 384.944, 52769.974 24/01/30,06:55:54,03,09,1, 11.9,1,1, 2.798, 10513.707, 384.952, 52770.012 24/01/30,06:55:54,04,09,1, 11.9,1,1, 2.798, 10513.737, 384.959, 52769.930 24/01/30,06:55:54,05,09,1, 11.9,1,1, 2.798, 10513.703, 384.947, 52770.011 24/01/30,06:55:54,06,09,1, 11.9,1,1, 2.798, 10513.729, 384.948, 52770.022 24/01/30,06:55:54,07,09,1, 11.9,1,1, 2.798, 10513.730, 384.957, 52769.878 24/01/30,06:55:54,08,09,1, 11.9,1,1, 2.798, 10513.720, 384.963, 52769.963 24/01/30,06:55:54,09,09,1, 11.9,1,1, 2.798, 10513.734, 384.944, 52769.948 24/01/30,06:55:54,10,09,1, 11.9,1,1, 2.798, 10513.731, 384.964, 52769.962 24/01/30,06:55:54,11,09,1, 11.9,1,1, 2.798, 10513.733, 384.922, 52769.902 24/01/30,06:55:54,12,09,1, 11.9,1,1, 2.798, 10513.752, 384.947, 52769.934 24/01/30,06:55:54,13,09,1, 11.9,1,1, 2.798, 10513.724, 384.958, 52769.968 24/01/30,06:55:54,14,09,1, 11.9,1,1, 2.798, 10513.718, 384.952, 52769.897 24/01/30,06:55:54,15,09,1, 11.9,1,1, 2.798, 10513.719, 384.969, 52769.955 24/01/30,06:55:54,16,09,1, 11.9,1,1, 2.798, 10513.726, 384.940, 52769.942 24/01/30,06:55:54,17,09,1, 11.9,1,1, 2.798, 10513.719, 384.932, 52769.849 24/01/30,06:55:54,18,09,1, 11.9,1,1, 2.798, 10513.735, 384.919, 52769.880 24/01/30,06:55:54,19,09,1, 11.9,1,1, 2.798, 10513.756, 384.935, 52769.873 24/01/30,06:55:55,00,09,1, 12.0,1,1, 2.797, 10513.750, 384.935, 52769.873 24/01/30,06:55:55,01,09,1, 12.0,1,1, 2.797, 10513.731, 384.906, 52769.877 24/01/30,06:55:55,02,09,1, 12.0,1,1, 2.797, 10513.731, 384.899, 52769.850 24/01/30,06:55:55,03,09,1, 12.0,1,1, 2.797, 10513.728, 384.898, 52769.895 24/01/30,06:55:55,04,09,1, 12.0,1,1, 2.797, 10513.716, 384.896, 52769.807 24/01/30,06:55:55,05,09,1, 12.0,1,1, 2.797, 10513.739, 384.894, 52769.837 24/01/30,06:55:55,06,09,1, 12.0,1,1, 2.797, 10513.701, 384.897, 52769.854 24/01/30,06:55:55,07,09,1, 12.0,1,1, 2.797, 10513.724, 384.881, 52769.841 24/01/30,06:55:55,08,09,1, 12.0,1,1, 2.797, 10513.737, 384.880, 52769.833 24/01/30,06:55:55,09,09,1, 12.0,1,1, 2.797, 10513.761, 384.875, 52769.800 24/01/30,06:55:55,10,09,1, 12.0,1,1, 2.797, 10513.737, 384.899, 52769.858 24/01/30,06:55:55,11,09,1, 12.0,1,1, 2.797, 10513.718, 384.884, 52769.892 24/01/30,06:55:55,12,09,1, 12.0,1,1, 2.797, 10513.757, 384.876, 52769.772 24/01/30,06:55:55,13,09,1, 12.0,1,1, 2.797, 10513.732, 384.874, 52769.748 24/01/30,06:55:55,14,09,1, 12.0,1,1, 2.797, 10513.749, 384.872, 52769.760 24/01/30,06:55:55,15,09,1, 12.0,1,1, 2.797, 10513.736, 384.889, 52769.808 24/01/30,06:55:55,16,09,1, 12.0,1,1, 2.797, 10513.710, 384.869, 52769.746 24/01/30,06:55:55,17,09,1, 12.0,1,1, 2.797, 10513.708, 384.867, 52769.785 24/01/30,06:55:55,18,09,1, 12.0,1,1, 2.797, 10513.734, 384.875, 52769.761 24/01/30,06:55:55,19,09,1, 12.0,1,1, 2.797, 10513.737, 384.848, 52769.740 24/01/30,06:55:56,00,09,1, 11.9,1,1, 2.800, 10513.734, 384.848, 52769.740 24/01/30,06:55:56,01,09,1, 11.9,1,1, 2.800, 10513.734, 384.845, 52769.764 24/01/30,06:55:56,02,09,1, 11.9,1,1, 2.800, 10513.732, 384.850, 52769.777 24/01/30,06:55:56,03,09,1, 11.9,1,1, 2.800, 10513.745, 384.853, 52769.764 24/01/30,06:55:56,04,09,1, 11.9,1,1, 2.800, 10513.698, 384.822, 52769.758 24/01/30,06:55:56,05,09,1, 11.9,1,1, 2.800, 10513.733, 384.835, 52769.699 24/01/30,06:55:56,06,09,1, 11.9,1,1, 2.800, 10513.735, 384.833, 52769.716 24/01/30,06:55:56,07,09,1, 11.9,1,1, 2.800, 10513.719, 384.833, 52769.743 24/01/30,06:55:56,08,09,1, 11.9,1,1, 2.800, 10513.747, 384.806, 52769.709 24/01/30,06:55:56,09,09,1, 11.9,1,1, 2.800, 10513.756, 384.780, 52769.718 24/01/30,06:55:56,10,09,1, 11.9,1,1, 2.800, 10513.763, 384.805, 52769.715 24/01/30,06:55:56,11,09,1, 11.9,1,1, 2.800, 10513.748, 384.785, 52769.708 24/01/30,06:55:56,12,09,1, 11.9,1,1, 2.800, 10513.744, 384.803, 52769.681 24/01/30,06:55:56,13,09,1, 11.9,1,1, 2.800, 10513.767, 384.821, 52769.833 24/01/30,06:55:56,14,09,1, 11.9,1,1, 2.800, 10513.766, 384.792, 52769.628 24/01/30,06:55:56,15,09,1, 11.9,1,1, 2.800, 10513.758, 384.804, 52769.731 24/01/30,06:55:56,16,09,1, 11.9,1,1, 2.800, 10513.761, 384.790, 52769.665 24/01/30,06:55:56,17,09,1, 11.9,1,1, 2.800, 10513.764, 384.756, 52769.615 24/01/30,06:55:56,18,09,1, 11.9,1,1, 2.800, 10513.768, 384.766, 52769.699 24/01/30,06:55:56,19,09,1, 11.9,1,1, 2.800, 10513.769, 384.747, 52769.653 24/01/30,06:55:57,00,10,1, 11.9,1,1, 2.797, 10513.767, 384.747, 52769.653 24/01/30,06:55:57,01,10,1, 11.9,1,1, 2.797, 10513.773, 384.761, 52769.716 24/01/30,06:55:57,02,10,1, 11.9,1,1, 2.797, 10513.799, 384.817, 52769.905 24/01/30,06:55:57,03,10,1, 11.9,1,1, 2.797, 10513.810, 384.788, 52769.795 24/01/30,06:55:57,04,10,1, 11.9,1,1, 2.797, 10513.769, 384.796, 52769.800 24/01/30,06:55:57,05,10,1, 11.9,1,1, 2.797, 10513.807, 384.801, 52769.797 24/01/30,06:55:57,06,10,1, 11.9,1,1, 2.797, 10513.788, 384.786, 52769.775 24/01/30,06:55:57,07,10,1, 11.9,1,1, 2.797, 10513.794, 384.802, 52769.984 24/01/30,06:55:57,08,10,1, 11.9,1,1, 2.797, 10513.820, 384.756, 52769.808 24/01/30,06:55:57,09,10,1, 11.9,1,1, 2.797, 10513.793, 384.765, 52769.777 24/01/30,06:55:57,10,10,1, 11.9,1,1, 2.797, 10513.828, 384.755, 52769.804 24/01/30,06:55:57,11,10,1, 11.9,1,1, 2.797, 10513.833, 384.771, 52769.793 24/01/30,06:55:57,12,10,1, 11.9,1,1, 2.797, 10513.838, 384.751, 52769.797 24/01/30,06:55:57,13,10,1, 11.9,1,1, 2.797, 10513.827, 384.751, 52769.788 24/01/30,06:55:57,14,10,1, 11.9,1,1, 2.797, 10513.860, 384.746, 52769.714 24/01/30,06:55:57,15,10,1, 11.9,1,1, 2.797, 10513.834, 384.742, 52769.780 24/01/30,06:55:57,16,10,1, 11.9,1,1, 2.797, 10513.854, 384.737, 52769.759 24/01/30,06:55:57,17,10,1, 11.9,1,1, 2.797, 10513.847, 384.737, 52769.747 24/01/30,06:55:57,18,10,1, 11.9,1,1, 2.797, 10513.864, 384.711, 52769.751 24/01/30,06:55:57,19,10,1, 11.9,1,1, 2.797, 10513.876, 384.710, 52769.777 24/01/30,06:55:58,00,09,1, 11.9,1,1, 2.798, 10513.875, 384.710, 52769.777 24/01/30,06:55:58,01,09,1, 11.9,1,1, 2.798, 10513.871, 384.704, 52769.746 24/01/30,06:55:58,02,09,1, 11.9,1,1, 2.798, 10513.884, 384.674, 52769.700 24/01/30,06:55:58,03,09,1, 11.9,1,1, 2.798, 10513.886, 384.658, 52769.711 24/01/30,06:55:58,04,09,1, 11.9,1,1, 2.798, 10513.874, 384.679, 52769.710 24/01/30,06:55:58,05,09,1, 11.9,1,1, 2.798, 10513.869, 384.693, 52769.717 24/01/30,06:55:58,06,09,1, 11.9,1,1, 2.798, 10513.923, 384.659, 52769.748 24/01/30,06:55:58,07,09,1, 11.9,1,1, 2.798, 10513.895, 384.664, 52769.670 24/01/30,06:55:58,08,09,1, 11.9,1,1, 2.798, 10513.894, 384.653, 52769.720 24/01/30,06:55:58,09,09,1, 11.9,1,1, 2.798, 10513.915, 384.660, 52769.710 24/01/30,06:55:58,10,09,1, 11.9,1,1, 2.798, 10513.908, 384.657, 52769.907 24/01/30,06:55:58,11,09,1, 11.9,1,1, 2.798, 10513.938, 384.634, 52769.650 24/01/30,06:55:58,12,09,1, 11.9,1,1, 2.798, 10513.930, 384.631, 52769.716 24/01/30,06:55:58,13,09,1, 11.9,1,1, 2.798, 10513.922, 384.604, 52769.684 24/01/30,06:55:58,14,09,1, 11.9,1,1, 2.798, 10513.944, 384.641, 52769.586 24/01/30,06:55:58,15,09,1, 11.9,1,1, 2.798, 10513.926, 384.629, 52769.637 24/01/30,06:55:58,16,09,1, 11.9,1,1, 2.798, 10513.955, 384.624, 52769.631 24/01/30,06:55:58,17,09,1, 11.9,1,1, 2.798, 10513.961, 384.628, 52769.687 24/01/30,06:55:58,18,09,1, 11.9,1,1, 2.798, 10513.962, 384.636, 52769.611 24/01/30,06:55:58,19,09,1, 11.9,1,1, 2.798, 10513.952, 384.626, 52769.616 24/01/30,06:55:59,00,09,1, 11.8,1,1, 2.799, 10513.951, 384.626, 52769.616 24/01/30,06:55:59,01,09,1, 11.8,1,1, 2.799, 10513.973, 384.594, 52769.634 24/01/30,06:55:59,02,09,1, 11.8,1,1, 2.799, 10513.984, 384.629, 52769.674 24/01/30,06:55:59,03,09,1, 11.8,1,1, 2.799, 10513.982, 384.596, 52769.681 24/01/30,06:55:59,04,09,1, 11.8,1,1, 2.799, 10513.985, 384.584, 52769.585 24/01/30,06:55:59,05,09,1, 11.8,1,1, 2.799, 10514.009, 384.604, 52769.638 24/01/30,06:55:59,06,09,1, 11.8,1,1, 2.799, 10514.010, 384.595, 52769.599 24/01/30,06:55:59,07,09,1, 11.8,1,1, 2.799, 10514.017, 384.570, 52769.594 24/01/30,06:55:59,08,09,1, 11.8,1,1, 2.799, 10513.996, 384.568, 52769.661 24/01/30,06:55:59,09,09,1, 11.8,1,1, 2.799, 10514.032, 384.563, 52769.607 24/01/30,06:55:59,10,09,1, 11.8,1,1, 2.799, 10514.026, 384.562, 52769.543 24/01/30,06:55:59,11,09,1, 11.8,1,1, 2.799, 10514.049, 384.545, 52769.578 24/01/30,06:55:59,12,09,1, 11.8,1,1, 2.799, 10514.014, 384.568, 52769.686 24/01/30,06:55:59,13,09,1, 11.8,1,1, 2.799, 10514.044, 384.561, 52769.565 24/01/30,06:55:59,14,09,1, 11.8,1,1, 2.799, 10514.037, 384.545, 52769.610 24/01/30,06:55:59,15,09,1, 11.8,1,1, 2.799, 10514.071, 384.536, 52769.577 24/01/30,06:55:59,16,09,1, 11.8,1,1, 2.799, 10514.065, 384.537, 52769.547 24/01/30,06:55:59,17,09,1, 11.8,1,1, 2.799, 10514.082, 384.550, 52769.620 24/01/30,06:55:59,18,09,1, 11.8,1,1, 2.799, 10514.062, 384.533, 52769.620 24/01/30,06:55:59,19,09,1, 11.8,1,1, 2.799, 10514.076, 384.500, 52769.565 24/01/30,06:56:00,00,09,1, 11.9,1,1, 2.801, 10514.067, 384.500, 52769.565 24/01/30,06:56:00,01,09,1, 11.9,1,1, 2.801, 10514.077, 384.526, 52769.559 24/01/30,06:56:00,02,09,1, 11.9,1,1, 2.801, 10514.085, 384.452, 52769.387 24/01/30,06:56:00,03,09,1, 11.9,1,1, 2.801, 10514.052, 384.454, 52769.460 24/01/30,06:56:00,04,09,1, 11.9,1,1, 2.801, 10514.089, 384.437, 52769.401 24/01/30,06:56:00,05,09,1, 11.9,1,1, 2.801, 10514.091, 384.429, 52769.400 24/01/30,06:56:00,06,09,1, 11.9,1,1, 2.801, 10514.126, 384.440, 52769.412 24/01/30,06:56:00,07,09,1, 11.9,1,1, 2.801, 10514.113, 384.429, 52769.364 24/01/30,06:56:00,08,09,1, 11.9,1,1, 2.801, 10514.107, 384.413, 52769.399 24/01/30,06:56:00,09,09,1, 11.9,1,1, 2.801, 10514.142, 384.374, 52769.208 24/01/30,06:56:00,10,09,1, 11.9,1,1, 2.801, 10514.157, 384.373, 52769.214 24/01/30,06:56:00,11,09,1, 11.9,1,1, 2.801, 10514.141, 384.385, 52769.357 24/01/30,06:56:00,12,09,1, 11.9,1,1, 2.801, 10514.153, 384.360, 52769.281 24/01/30,06:56:00,13,09,1, 11.9,1,1, 2.801, 10514.152, 384.375, 52769.361 24/01/30,06:56:00,14,09,1, 11.9,1,1, 2.801, 10514.144, 384.374, 52769.335 24/01/30,06:56:00,15,09,1, 11.9,1,1, 2.801, 10514.180, 384.341, 52769.304 24/01/30,06:56:00,16,09,1, 11.9,1,1, 2.801, 10514.149, 384.370, 52769.295 24/01/30,06:56:00,17,09,1, 11.9,1,1, 2.801, 10514.154, 384.375, 52769.370 24/01/30,06:56:00,18,09,1, 11.9,1,1, 2.801, 10514.182, 384.350, 52769.290 24/01/30,06:56:00,19,09,1, 11.9,1,1, 2.801, 10514.159, 384.368, 52769.318 24/01/30,06:56:01,00,09,1, 11.9,1,1, 2.797, 10514.151, 384.368, 52769.318 24/01/30,06:56:01,01,09,1, 11.9,1,1, 2.797, 10514.191, 384.325, 52769.247 24/01/30,06:56:01,02,09,1, 11.9,1,1, 2.797, 10514.201, 384.306, 52769.270 24/01/30,06:56:01,03,09,1, 11.9,1,1, 2.797, 10514.197, 384.319, 52769.248 24/01/30,06:56:01,04,09,1, 11.9,1,1, 2.797, 10514.202, 384.311, 52769.316 24/01/30,06:56:01,05,09,1, 11.9,1,1, 2.797, 10514.200, 384.302, 52769.266 24/01/30,06:56:01,06,09,1, 11.9,1,1, 2.797, 10514.204, 384.310, 52769.271 24/01/30,06:56:01,07,09,1, 11.9,1,1, 2.797, 10514.206, 384.303, 52769.281 24/01/30,06:56:01,08,09,1, 11.9,1,1, 2.797, 10514.218, 384.309, 52769.264 24/01/30,06:56:01,09,09,1, 11.9,1,1, 2.797, 10514.225, 384.281, 52769.287 24/01/30,06:56:01,10,09,1, 11.9,1,1, 2.797, 10514.223, 384.281, 52769.217 24/01/30,06:56:01,11,09,1, 11.9,1,1, 2.797, 10514.229, 384.261, 52769.242 24/01/30,06:56:01,12,09,1, 11.9,1,1, 2.797, 10514.214, 384.293, 52769.213 24/01/30,06:56:01,13,09,1, 11.9,1,1, 2.797, 10514.238, 384.277, 52769.209 24/01/30,06:56:01,14,09,1, 11.9,1,1, 2.797, 10514.221, 384.249, 52769.260 24/01/30,06:56:01,15,09,1, 11.9,1,1, 2.797, 10514.203, 384.227, 52769.291 24/01/30,06:56:01,16,09,1, 11.9,1,1, 2.797, 10514.206, 384.223, 52769.187 24/01/30,06:56:01,17,09,1, 11.9,1,1, 2.797, 10514.218, 384.234, 52769.230 24/01/30,06:56:01,18,09,1, 11.9,1,1, 2.797, 10514.223, 384.213, 52769.152 24/01/30,06:56:01,19,09,1, 11.9,1,1, 2.797, 10514.220, 384.240, 52769.286 24/01/30,06:56:02,00,09,1, 11.9,1,1, 2.801, 10514.218, 384.240, 52769.286 24/01/30,06:56:02,01,09,1, 11.9,1,1, 2.801, 10514.228, 384.183, 52769.235 24/01/30,06:56:02,02,09,1, 11.9,1,1, 2.801, 10514.233, 384.202, 52769.188 24/01/30,06:56:02,03,09,1, 11.9,1,1, 2.801, 10514.240, 384.179, 52769.259 24/01/30,06:56:02,04,09,1, 11.9,1,1, 2.801, 10514.259, 384.209, 52769.198 24/01/30,06:56:02,05,09,1, 11.9,1,1, 2.801, 10514.230, 384.185, 52769.249 24/01/30,06:56:02,06,09,1, 11.9,1,1, 2.801, 10514.255, 384.149, 52769.249 24/01/30,06:56:02,07,09,1, 11.9,1,1, 2.801, 10514.235, 384.168, 52769.281 24/01/30,06:56:02,08,09,1, 11.9,1,1, 2.801, 10514.262, 384.158, 52769.223 24/01/30,06:56:02,09,09,1, 11.9,1,1, 2.801, 10514.261, 384.132, 52769.263 24/01/30,06:56:02,10,09,1, 11.9,1,1, 2.801, 10514.288, 384.138, 52769.239 24/01/30,06:56:02,11,09,1, 11.9,1,1, 2.801, 10514.278, 384.142, 52769.185 24/01/30,06:56:02,12,09,1, 11.9,1,1, 2.801, 10514.267, 384.135, 52769.206 24/01/30,06:56:02,13,09,1, 11.9,1,1, 2.801, 10514.258, 384.133, 52769.241 24/01/30,06:56:02,14,09,1, 11.9,1,1, 2.801, 10514.271, 384.093, 52769.200 24/01/30,06:56:02,15,09,1, 11.9,1,1, 2.801, 10514.278, 384.105, 52769.194 24/01/30,06:56:02,16,09,1, 11.9,1,1, 2.801, 10514.269, 384.084, 52769.157 24/01/30,06:56:02,17,09,1, 11.9,1,1, 2.801, 10514.265, 384.114, 52769.163 24/01/30,06:56:02,18,09,1, 11.9,1,1, 2.801, 10514.251, 384.095, 52769.209 24/01/30,06:56:02,19,09,1, 11.9,1,1, 2.801, 10514.283, 384.096, 52769.211 24/01/30,06:56:03,00,09,1, 11.9,1,1, 2.797, 10514.276, 384.096, 52769.211 24/01/30,06:56:03,01,09,1, 11.9,1,1, 2.797, 10514.281, 384.072, 52769.114 24/01/30,06:56:03,02,09,1, 11.9,1,1, 2.797, 10514.290, 384.092, 52769.185 24/01/30,06:56:03,03,09,1, 11.9,1,1, 2.797, 10514.265, 384.091, 52769.134 24/01/30,06:56:03,04,09,1, 11.9,1,1, 2.797, 10514.290, 384.082, 52769.169 24/01/30,06:56:03,05,09,1, 11.9,1,1, 2.797, 10514.298, 384.054, 52769.144 24/01/30,06:56:03,06,09,1, 11.9,1,1, 2.797, 10514.276, 384.061, 52769.139 24/01/30,06:56:03,07,09,1, 11.9,1,1, 2.797, 10514.270, 384.041, 52769.160 24/01/30,06:56:03,08,09,1, 11.9,1,1, 2.797, 10514.293, 384.057, 52769.143 24/01/30,06:56:03,09,09,1, 11.9,1,1, 2.797, 10514.300, 384.027, 52769.174 24/01/30,06:56:03,10,09,1, 11.9,1,1, 2.797, 10514.303, 384.058, 52769.189 24/01/30,06:56:03,11,09,1, 11.9,1,1, 2.797, 10514.303, 384.010, 52769.155 24/01/30,06:56:03,12,09,1, 11.9,1,1, 2.797, 10514.302, 384.025, 52769.177 24/01/30,06:56:03,13,09,1, 11.9,1,1, 2.797, 10514.290, 384.055, 52769.223 24/01/30,06:56:03,14,09,1, 11.9,1,1, 2.797, 10514.283, 384.033, 52769.093 24/01/30,06:56:03,15,09,1, 11.9,1,1, 2.797, 10514.291, 384.015, 52769.121 24/01/30,06:56:03,16,09,1, 11.9,1,1, 2.797, 10514.287, 384.056, 52769.192 24/01/30,06:56:03,17,09,1, 11.9,1,1, 2.797, 10514.290, 384.045, 52769.171 24/01/30,06:56:03,18,09,1, 11.9,1,1, 2.797, 10514.303, 384.039, 52769.198 24/01/30,06:56:03,19,09,1, 11.9,1,1, 2.797, 10514.302, 384.035, 52769.216 24/01/30,06:56:04,00,09,1, 11.8,1,1, 2.795, 10514.301, 384.035, 52769.216 24/01/30,06:56:04,01,09,1, 11.8,1,1, 2.795, 10514.290, 384.015, 52769.125 24/01/30,06:56:04,02,09,1, 11.8,1,1, 2.795, 10514.312, 384.010, 52769.109 24/01/30,06:56:04,03,09,1, 11.8,1,1, 2.795, 10514.308, 384.029, 52769.151 24/01/30,06:56:04,04,09,1, 11.8,1,1, 2.795, 10514.298, 384.010, 52769.113 24/01/30,06:56:04,05,09,1, 11.8,1,1, 2.795, 10514.321, 384.016, 52769.142 24/01/30,06:56:04,06,09,1, 11.8,1,1, 2.795, 10514.337, 383.998, 52769.137 24/01/30,06:56:04,07,09,1, 11.8,1,1, 2.795, 10514.305, 384.038, 52769.150 24/01/30,06:56:04,08,09,1, 11.8,1,1, 2.795, 10514.286, 384.015, 52769.113 24/01/30,06:56:04,09,09,1, 11.8,1,1, 2.795, 10514.321, 384.024, 52769.125 24/01/30,06:56:04,10,09,1, 11.8,1,1, 2.795, 10514.321, 384.006, 52768.991 24/01/30,06:56:04,11,09,1, 11.8,1,1, 2.795, 10514.284, 384.039, 52769.196 24/01/30,06:56:04,12,09,1, 11.8,1,1, 2.795, 10514.274, 384.022, 52769.211 24/01/30,06:56:04,13,09,1, 11.8,1,1, 2.795, 10514.319, 384.009, 52769.131 24/01/30,06:56:04,14,09,1, 11.8,1,1, 2.795, 10514.310, 384.023, 52769.172 24/01/30,06:56:04,15,09,1, 11.8,1,1, 2.795, 10514.305, 384.037, 52769.154 24/01/30,06:56:04,16,09,1, 11.8,1,1, 2.795, 10514.322, 383.978, 52769.160 24/01/30,06:56:04,17,09,1, 11.8,1,1, 2.795, 10514.288, 383.996, 52769.133 24/01/30,06:56:04,18,09,1, 11.8,1,1, 2.795, 10514.313, 383.992, 52769.168 24/01/30,06:56:04,19,09,1, 11.8,1,1, 2.795, 10514.307, 383.981, 52769.087 24/01/30,06:56:05,00,09,1, 11.9,1,1, 2.795, 10514.301, 383.981, 52769.087 24/01/30,06:56:05,01,09,1, 11.9,1,1, 2.795, 10514.311, 384.017, 52769.175 24/01/30,06:56:05,02,09,1, 11.9,1,1, 2.795, 10514.289, 383.991, 52769.140 24/01/30,06:56:05,03,09,1, 11.9,1,1, 2.795, 10514.294, 383.975, 52769.109 24/01/30,06:56:05,04,09,1, 11.9,1,1, 2.795, 10514.306, 383.984, 52769.119 24/01/30,06:56:05,05,09,1, 11.9,1,1, 2.795, 10514.298, 383.979, 52769.110 24/01/30,06:56:05,06,09,1, 11.9,1,1, 2.795, 10514.313, 383.990, 52769.132 24/01/30,06:56:05,07,09,1, 11.9,1,1, 2.795, 10514.301, 383.977, 52769.102 24/01/30,06:56:05,08,09,1, 11.9,1,1, 2.795, 10514.319, 383.991, 52769.109 24/01/30,06:56:05,09,09,1, 11.9,1,1, 2.795, 10514.309, 383.994, 52769.147 24/01/30,06:56:05,10,09,1, 11.9,1,1, 2.795, 10514.309, 383.980, 52769.155 24/01/30,06:56:05,11,09,1, 11.9,1,1, 2.795, 10514.285, 383.982, 52769.024 24/01/30,06:56:05,12,09,1, 11.9,1,1, 2.795, 10514.335, 383.975, 52769.106 24/01/30,06:56:05,13,09,1, 11.9,1,1, 2.795, 10514.287, 383.965, 52769.250 24/01/30,06:56:05,14,09,1, 11.9,1,1, 2.795, 10514.311, 383.959, 52769.009 24/01/30,06:56:05,15,09,1, 11.9,1,1, 2.795, 10514.301, 383.956, 52769.056 24/01/30,06:56:05,16,09,1, 11.9,1,1, 2.795, 10514.294, 383.965, 52769.154 24/01/30,06:56:05,17,09,1, 11.9,1,1, 2.795, 10514.279, 383.966, 52769.191 24/01/30,06:56:05,18,09,1, 11.9,1,1, 2.795, 10514.274, 383.964, 52769.147 24/01/30,06:56:05,19,09,1, 11.9,1,1, 2.795, 10514.237, 383.971, 52769.136 24/01/30,06:56:06,00,09,1, 12.0,1,1, 2.795, 10514.234, 383.971, 52769.136 24/01/30,06:56:06,01,09,1, 12.0,1,1, 2.795, 10514.281, 383.958, 52769.088 24/01/30,06:56:06,02,09,1, 12.0,1,1, 2.795, 10514.263, 383.947, 52769.167 24/01/30,06:56:06,03,09,1, 12.0,1,1, 2.795, 10514.258, 383.939, 52769.200 24/01/30,06:56:06,04,09,1, 12.0,1,1, 2.795, 10514.280, 383.942, 52769.144 24/01/30,06:56:06,05,09,1, 12.0,1,1, 2.795, 10514.231, 383.957, 52769.030 24/01/30,06:56:06,06,09,1, 12.0,1,1, 2.795, 10514.267, 383.965, 52769.141 24/01/30,06:56:06,07,09,1, 12.0,1,1, 2.795, 10514.269, 383.955, 52769.147 24/01/30,06:56:06,08,09,1, 12.0,1,1, 2.795, 10514.244, 383.939, 52769.154 24/01/30,06:56:06,09,09,1, 12.0,1,1, 2.795, 10514.241, 383.946, 52769.159 24/01/30,06:56:06,10,09,1, 12.0,1,1, 2.795, 10514.236, 383.944, 52769.171 24/01/30,06:56:06,11,09,1, 12.0,1,1, 2.795, 10514.218, 383.944, 52769.143 24/01/30,06:56:06,12,09,1, 12.0,1,1, 2.795, 10514.235, 383.951, 52769.193 24/01/30,06:56:06,13,09,1, 12.0,1,1, 2.795, 10514.230, 383.915, 52769.215 24/01/30,06:56:06,14,09,1, 12.0,1,1, 2.795, 10514.227, 383.931, 52769.212 24/01/30,06:56:06,15,09,1, 12.0,1,1, 2.795, 10514.213, 383.941, 52769.148 24/01/30,06:56:06,16,09,1, 12.0,1,1, 2.795, 10514.204, 383.910, 52769.168 24/01/30,06:56:06,17,09,1, 12.0,1,1, 2.795, 10514.218, 383.912, 52769.168 24/01/30,06:56:06,18,09,1, 12.0,1,1, 2.795, 10514.212, 383.921, 52769.171 24/01/30,06:56:06,19,09,1, 12.0,1,1, 2.795, 10514.216, 383.921, 52769.126 24/01/30,06:56:07,00,09,1, 11.9,1,1, 2.795, 10514.209, 383.921, 52769.126 24/01/30,06:56:07,01,09,1, 11.9,1,1, 2.795, 10514.193, 383.918, 52769.110 24/01/30,06:56:07,02,09,1, 11.9,1,1, 2.795, 10514.148, 383.900, 52769.119 24/01/30,06:56:07,03,09,1, 11.9,1,1, 2.795, 10514.175, 383.897, 52769.183 24/01/30,06:56:07,04,09,1, 11.9,1,1, 2.795, 10514.175, 383.895, 52769.139 24/01/30,06:56:07,05,09,1, 11.9,1,1, 2.795, 10514.152, 383.866, 52769.026 24/01/30,06:56:07,06,09,1, 11.9,1,1, 2.795, 10514.201, 383.870, 52769.162 24/01/30,06:56:07,07,09,1, 11.9,1,1, 2.795, 10514.158, 383.878, 52769.114 24/01/30,06:56:07,08,09,1, 11.9,1,1, 2.795, 10514.173, 383.875, 52769.155 24/01/30,06:56:07,09,09,1, 11.9,1,1, 2.795, 10514.153, 383.864, 52769.115 24/01/30,06:56:07,10,09,1, 11.9,1,1, 2.795, 10514.138, 383.853, 52769.122 24/01/30,06:56:07,11,09,1, 11.9,1,1, 2.795, 10514.153, 383.841, 52769.206 24/01/30,06:56:07,12,09,1, 11.9,1,1, 2.795, 10514.131, 383.858, 52769.122 24/01/30,06:56:07,13,09,1, 11.9,1,1, 2.795, 10514.111, 383.848, 52769.139 24/01/30,06:56:07,14,09,1, 11.9,1,1, 2.795, 10514.123, 383.846, 52769.126 24/01/30,06:56:07,15,09,1, 11.9,1,1, 2.795, 10514.124, 383.834, 52769.134 24/01/30,06:56:07,16,09,1, 11.9,1,1, 2.795, 10514.099, 383.842, 52769.088 24/01/30,06:56:07,17,09,1, 11.9,1,1, 2.795, 10514.104, 383.863, 52769.096 24/01/30,06:56:07,18,09,1, 11.9,1,1, 2.795, 10514.085, 383.828, 52769.183 24/01/30,06:56:07,19,09,1, 11.9,1,1, 2.795, 10514.074, 383.853, 52769.145 24/01/30,06:56:08,00,09,1, 11.9,1,1, 2.799, 10514.067, 383.853, 52769.145 24/01/30,06:56:08,01,09,1, 11.9,1,1, 2.799, 10514.085, 383.834, 52769.146 24/01/30,06:56:08,02,09,1, 11.9,1,1, 2.799, 10514.078, 383.818, 52769.151 24/01/30,06:56:08,03,09,1, 11.9,1,1, 2.799, 10514.051, 383.819, 52769.138 24/01/30,06:56:08,04,09,1, 11.9,1,1, 2.799, 10514.056, 383.815, 52769.120 24/01/30,06:56:08,05,09,1, 11.9,1,1, 2.799, 10514.046, 383.826, 52769.129 24/01/30,06:56:08,06,09,1, 11.9,1,1, 2.799, 10514.029, 383.797, 52769.109 24/01/30,06:56:08,07,09,1, 11.9,1,1, 2.799, 10514.042, 383.804, 52769.110 24/01/30,06:56:08,08,09,1, 11.9,1,1, 2.799, 10514.007, 383.818, 52769.088 24/01/30,06:56:08,09,09,1, 11.9,1,1, 2.799, 10514.037, 383.799, 52769.089 24/01/30,06:56:08,10,09,1, 11.9,1,1, 2.799, 10514.003, 383.800, 52769.126 24/01/30,06:56:08,11,09,1, 11.9,1,1, 2.799, 10514.002, 383.806, 52769.117 24/01/30,06:56:08,12,09,1, 11.9,1,1, 2.799, 10513.992, 383.785, 52769.086 24/01/30,06:56:08,13,09,1, 11.9,1,1, 2.799, 10514.010, 383.789, 52769.146 24/01/30,06:56:08,14,09,1, 11.9,1,1, 2.799, 10513.975, 383.798, 52769.127 24/01/30,06:56:08,15,09,1, 11.9,1,1, 2.799, 10513.970, 383.785, 52769.087 24/01/30,06:56:08,16,09,1, 11.9,1,1, 2.799, 10513.974, 383.785, 52769.153 24/01/30,06:56:08,17,09,1, 11.9,1,1, 2.799, 10513.936, 383.778, 52769.146 24/01/30,06:56:08,18,09,1, 11.9,1,1, 2.799, 10513.971, 383.779, 52769.107 24/01/30,06:56:08,19,09,1, 11.9,1,1, 2.799, 10513.920, 383.756, 52769.104 24/01/30,06:56:09,00,09,1, 11.8,1,1, 2.795, 10513.917, 383.756, 52769.104 24/01/30,06:56:09,01,09,1, 11.8,1,1, 2.795, 10513.929, 383.791, 52769.137 24/01/30,06:56:09,02,09,1, 11.8,1,1, 2.795, 10513.940, 383.778, 52769.105 24/01/30,06:56:09,03,09,1, 11.8,1,1, 2.795, 10513.916, 383.774, 52769.175 24/01/30,06:56:09,04,09,1, 11.8,1,1, 2.795, 10513.904, 383.778, 52769.133 24/01/30,06:56:09,05,09,1, 11.8,1,1, 2.795, 10513.915, 383.764, 52769.160 24/01/30,06:56:09,06,09,1, 11.8,1,1, 2.795, 10513.911, 383.768, 52769.138 24/01/30,06:56:09,07,09,1, 11.8,1,1, 2.795, 10513.913, 383.772, 52769.043 24/01/30,06:56:09,08,09,1, 11.8,1,1, 2.795, 10513.903, 383.777, 52769.145 24/01/30,06:56:09,09,09,1, 11.8,1,1, 2.795, 10513.869, 383.788, 52769.101 24/01/30,06:56:09,10,09,1, 11.8,1,1, 2.795, 10513.895, 383.790, 52769.162 24/01/30,06:56:09,11,09,1, 11.8,1,1, 2.795, 10513.896, 383.805, 52769.136 24/01/30,06:56:09,12,09,1, 11.8,1,1, 2.795, 10513.857, 383.769, 52769.097 24/01/30,06:56:09,13,09,1, 11.8,1,1, 2.795, 10513.850, 383.783, 52769.142 24/01/30,06:56:09,14,09,1, 11.8,1,1, 2.795, 10513.852, 383.767, 52769.073 24/01/30,06:56:09,15,09,1, 11.8,1,1, 2.795, 10513.845, 383.785, 52769.114 24/01/30,06:56:09,16,09,1, 11.8,1,1, 2.795, 10513.867, 383.765, 52769.094 24/01/30,06:56:09,17,09,1, 11.8,1,1, 2.795, 10513.827, 383.752, 52769.118 24/01/30,06:56:09,18,09,1, 11.8,1,1, 2.795, 10513.826, 383.777, 52769.135 24/01/30,06:56:09,19,09,1, 11.8,1,1, 2.795, 10513.834, 383.753, 52769.092 24/01/30,06:56:10,00,09,1, 11.9,1,1, 2.800, 10513.834, 383.753, 52769.092 24/01/30,06:56:10,01,09,1, 11.9,1,1, 2.800, 10513.812, 383.783, 52769.120 24/01/30,06:56:10,02,09,1, 11.9,1,1, 2.800, 10513.809, 383.789, 52769.123 24/01/30,06:56:10,03,09,1, 11.9,1,1, 2.800, 10513.807, 383.787, 52769.061 24/01/30,06:56:10,04,09,1, 11.9,1,1, 2.800, 10513.794, 383.763, 52769.097 24/01/30,06:56:10,05,09,1, 11.9,1,1, 2.800, 10513.791, 383.763, 52769.099 24/01/30,06:56:10,06,09,1, 11.9,1,1, 2.800, 10513.779, 383.787, 52769.084 24/01/30,06:56:10,07,09,1, 11.9,1,1, 2.800, 10513.794, 383.766, 52769.056 24/01/30,06:56:10,08,09,1, 11.9,1,1, 2.800, 10513.790, 383.772, 52769.121 24/01/30,06:56:10,09,09,1, 11.9,1,1, 2.800, 10513.754, 383.786, 52769.131 24/01/30,06:56:10,10,09,1, 11.9,1,1, 2.800, 10513.750, 383.763, 52769.101 24/01/30,06:56:10,11,09,1, 11.9,1,1, 2.800, 10513.787, 383.789, 52769.122 24/01/30,06:56:10,12,09,1, 11.9,1,1, 2.800, 10513.788, 383.780, 52769.079 24/01/30,06:56:10,13,09,1, 11.9,1,1, 2.800, 10513.749, 383.786, 52769.111 24/01/30,06:56:10,14,09,1, 11.9,1,1, 2.800, 10513.764, 383.798, 52769.103 24/01/30,06:56:10,15,09,1, 11.9,1,1, 2.800, 10513.747, 383.767, 52769.123 24/01/30,06:56:10,16,09,1, 11.9,1,1, 2.800, 10513.744, 383.789, 52769.115 24/01/30,06:56:10,17,09,1, 11.9,1,1, 2.800, 10513.686, 383.785, 52769.232 24/01/30,06:56:10,18,09,1, 11.9,1,1, 2.800, 10513.686, 383.777, 52769.104 24/01/30,06:56:10,19,09,1, 11.9,1,1, 2.800, 10513.698, 383.783, 52769.118 24/01/30,06:56:11,00,09,1, 11.9,1,1, 2.799, 10513.692, 383.783, 52769.118 24/01/30,06:56:11,01,09,1, 11.9,1,1, 2.799, 10513.709, 383.775, 52769.094 24/01/30,06:56:11,02,09,1, 11.9,1,1, 2.799, 10513.703, 383.773, 52769.102 24/01/30,06:56:11,03,09,1, 11.9,1,1, 2.799, 10513.690, 383.756, 52769.061 24/01/30,06:56:11,04,09,1, 11.9,1,1, 2.799, 10513.681, 383.760, 52769.061 24/01/30,06:56:11,05,09,1, 11.9,1,1, 2.799, 10513.702, 383.753, 52769.093 24/01/30,06:56:11,06,09,1, 11.9,1,1, 2.799, 10513.678, 383.768, 52769.125 24/01/30,06:56:11,07,09,1, 11.9,1,1, 2.799, 10513.651, 383.768, 52769.037 24/01/30,06:56:11,08,09,1, 11.9,1,1, 2.799, 10513.639, 383.725, 52769.076 24/01/30,06:56:11,09,09,1, 11.9,1,1, 2.799, 10513.622, 383.766, 52769.033 24/01/30,06:56:11,10,09,1, 11.9,1,1, 2.799, 10513.653, 383.773, 52769.098 24/01/30,06:56:11,11,09,1, 11.9,1,1, 2.799, 10513.598, 383.769, 52769.092 24/01/30,06:56:11,12,09,1, 11.9,1,1, 2.799, 10513.639, 383.779, 52769.125 24/01/30,06:56:11,13,09,1, 11.9,1,1, 2.799, 10513.601, 383.738, 52769.028 24/01/30,06:56:11,14,09,1, 11.9,1,1, 2.799, 10513.616, 383.753, 52769.062 24/01/30,06:56:11,15,09,1, 11.9,1,1, 2.799, 10513.571, 383.753, 52769.028 24/01/30,06:56:11,16,09,1, 11.9,1,1, 2.799, 10513.578, 383.753, 52768.991 24/01/30,06:56:11,17,09,1, 11.9,1,1, 2.799, 10513.582, 383.744, 52769.023 24/01/30,06:56:11,18,09,1, 11.9,1,1, 2.799, 10513.581, 383.727, 52769.056 24/01/30,06:56:11,19,09,1, 11.9,1,1, 2.799, 10513.556, 383.757, 52769.069 24/01/30,06:56:12,00,09,1, 11.9,1,1, 2.798, 10513.550, 383.757, 52769.069 24/01/30,06:56:12,01,09,1, 11.9,1,1, 2.798, 10513.547, 383.740, 52769.032 24/01/30,06:56:12,02,09,1, 11.9,1,1, 2.798, 10513.514, 383.717, 52769.033 24/01/30,06:56:12,03,09,1, 11.9,1,1, 2.798, 10513.548, 383.753, 52769.020 24/01/30,06:56:12,04,09,1, 11.9,1,1, 2.798, 10513.503, 383.759, 52769.013 24/01/30,06:56:12,05,09,1, 11.9,1,1, 2.798, 10513.516, 383.751, 52769.028 24/01/30,06:56:12,06,09,1, 11.9,1,1, 2.798, 10513.505, 383.750, 52769.050 24/01/30,06:56:12,07,09,1, 11.9,1,1, 2.798, 10513.511, 383.740, 52769.101 24/01/30,06:56:12,08,09,1, 11.9,1,1, 2.798, 10513.500, 383.731, 52769.071 24/01/30,06:56:12,09,09,1, 11.9,1,1, 2.798, 10513.461, 383.742, 52768.884 24/01/30,06:56:12,10,09,1, 11.9,1,1, 2.798, 10513.528, 383.726, 52769.046 24/01/30,06:56:12,11,09,1, 11.9,1,1, 2.798, 10513.479, 383.741, 52769.015 24/01/30,06:56:12,12,09,1, 11.9,1,1, 2.798, 10513.469, 383.721, 52769.042 24/01/30,06:56:12,13,09,1, 11.9,1,1, 2.798, 10513.463, 383.754, 52769.113 24/01/30,06:56:12,14,09,1, 11.9,1,1, 2.798, 10513.460, 383.756, 52769.089 24/01/30,06:56:12,15,09,1, 11.9,1,1, 2.798, 10513.444, 383.755, 52769.067 24/01/30,06:56:12,16,09,1, 11.9,1,1, 2.798, 10513.434, 383.719, 52769.004 24/01/30,06:56:12,17,09,1, 11.9,1,1, 2.798, 10513.418, 383.744, 52769.095 24/01/30,06:56:12,18,09,1, 11.9,1,1, 2.798, 10513.418, 383.736, 52769.028 24/01/30,06:56:12,19,09,1, 11.9,1,1, 2.798, 10513.405, 383.754, 52769.016 24/01/30,06:56:13,00,09,1, 11.9,1,1, 2.801, 10513.400, 383.754, 52769.016 24/01/30,06:56:13,01,09,1, 11.9,1,1, 2.801, 10513.377, 383.736, 52768.984 24/01/30,06:56:13,02,09,1, 11.9,1,1, 2.801, 10513.361, 383.784, 52769.004 24/01/30,06:56:13,03,09,1, 11.9,1,1, 2.801, 10513.368, 383.768, 52769.078 24/01/30,06:56:13,04,09,1, 11.9,1,1, 2.801, 10513.340, 383.757, 52769.244 24/01/30,06:56:13,05,09,1, 11.9,1,1, 2.801, 10513.374, 383.772, 52769.123 24/01/30,06:56:13,06,09,1, 11.9,1,1, 2.801, 10513.335, 383.761, 52769.137 24/01/30,06:56:13,07,09,1, 11.9,1,1, 2.801, 10513.359, 383.753, 52768.819 24/01/30,06:56:13,08,09,1, 11.9,1,1, 2.801, 10513.343, 383.740, 52769.055 24/01/30,06:56:13,09,09,1, 11.9,1,1, 2.801, 10513.328, 383.727, 52768.973 24/01/30,06:56:13,10,09,1, 11.9,1,1, 2.801, 10513.311, 383.759, 52768.971 24/01/30,06:56:13,11,09,1, 11.9,1,1, 2.801, 10513.310, 383.778, 52769.041 24/01/30,06:56:13,12,09,1, 11.9,1,1, 2.801, 10513.319, 383.751, 52769.047 24/01/30,06:56:13,13,09,1, 11.9,1,1, 2.801, 10513.301, 383.792, 52769.039 24/01/30,06:56:13,14,09,1, 11.9,1,1, 2.801, 10513.296, 383.781, 52768.956 24/01/30,06:56:13,15,09,1, 11.9,1,1, 2.801, 10513.273, 383.756, 52768.968 24/01/30,06:56:13,16,09,1, 11.9,1,1, 2.801, 10513.260, 383.769, 52769.015 24/01/30,06:56:13,17,09,1, 11.9,1,1, 2.801, 10513.295, 383.778, 52769.000 24/01/30,06:56:13,18,09,1, 11.9,1,1, 2.801, 10513.229, 383.787, 52768.934 24/01/30,06:56:13,19,09,1, 11.9,1,1, 2.801, 10513.255, 383.770, 52768.965 24/01/30,06:56:14,00,09,1, 11.9,1,1, 2.799, 10513.250, 383.770, 52768.965 24/01/30,06:56:14,01,09,1, 11.9,1,1, 2.799, 10513.190, 383.790, 52769.219 24/01/30,06:56:14,02,09,1, 11.9,1,1, 2.799, 10513.205, 383.808, 52769.012 24/01/30,06:56:14,03,09,1, 11.9,1,1, 2.799, 10513.237, 383.757, 52768.994 24/01/30,06:56:14,04,09,1, 11.9,1,1, 2.799, 10513.221, 383.765, 52768.994 24/01/30,06:56:14,05,09,1, 11.9,1,1, 2.799, 10513.217, 383.775, 52768.991 24/01/30,06:56:14,06,09,1, 11.9,1,1, 2.799, 10513.211, 383.781, 52768.993 24/01/30,06:56:14,07,09,1, 11.9,1,1, 2.799, 10513.205, 383.781, 52768.914 24/01/30,06:56:14,08,09,1, 11.9,1,1, 2.799, 10513.187, 383.786, 52768.990 24/01/30,06:56:14,09,09,1, 11.9,1,1, 2.799, 10513.168, 383.772, 52769.045 24/01/30,06:56:14,10,09,1, 11.9,1,1, 2.799, 10513.192, 383.782, 52769.009 24/01/30,06:56:14,11,09,1, 11.9,1,1, 2.799, 10513.176, 383.803, 52768.900 24/01/30,06:56:14,12,09,1, 11.9,1,1, 2.799, 10513.145, 383.804, 52769.030 24/01/30,06:56:14,13,09,1, 11.9,1,1, 2.799, 10513.154, 383.805, 52769.042 24/01/30,06:56:14,14,09,1, 11.9,1,1, 2.799, 10513.134, 383.776, 52768.971 24/01/30,06:56:14,15,09,1, 11.9,1,1, 2.799, 10513.142, 383.792, 52768.968 24/01/30,06:56:14,16,09,1, 11.9,1,1, 2.799, 10513.118, 383.802, 52768.945 24/01/30,06:56:14,17,09,1, 11.9,1,1, 2.799, 10513.113, 383.777, 52768.994 24/01/30,06:56:14,18,09,1, 11.9,1,1, 2.799, 10513.101, 383.790, 52768.924 24/01/30,06:56:14,19,09,1, 11.9,1,1, 2.799, 10513.100, 383.795, 52768.939 24/01/30,06:56:15,00,09,1, 11.9,1,1, 2.799, 10513.099, 383.795, 52768.939 24/01/30,06:56:15,01,09,1, 11.9,1,1, 2.799, 10513.117, 383.780, 52768.978 24/01/30,06:56:15,02,09,1, 11.9,1,1, 2.799, 10513.085, 383.804, 52768.899 24/01/30,06:56:15,03,09,1, 11.9,1,1, 2.799, 10513.091, 383.783, 52768.871 24/01/30,06:56:15,04,09,1, 11.9,1,1, 2.799, 10513.084, 383.797, 52768.946 24/01/30,06:56:15,05,09,1, 11.9,1,1, 2.799, 10513.067, 383.766, 52768.912 24/01/30,06:56:15,06,09,1, 11.9,1,1, 2.799, 10513.052, 383.792, 52768.838 24/01/30,06:56:15,07,09,1, 11.9,1,1, 2.799, 10513.046, 383.756, 52768.934 24/01/30,06:56:15,08,09,1, 11.9,1,1, 2.799, 10513.016, 383.790, 52768.926 24/01/30,06:56:15,09,09,1, 11.9,1,1, 2.799, 10513.034, 383.801, 52768.875 24/01/30,06:56:15,10,09,1, 11.9,1,1, 2.799, 10513.037, 383.784, 52768.939 24/01/30,06:56:15,11,09,1, 11.9,1,1, 2.799, 10513.024, 383.798, 52768.878 24/01/30,06:56:15,12,09,1, 11.9,1,1, 2.799, 10513.022, 383.788, 52768.865 24/01/30,06:56:15,13,09,1, 11.9,1,1, 2.799, 10512.988, 383.786, 52768.847 24/01/30,06:56:15,14,09,1, 11.9,1,1, 2.799, 10513.005, 383.798, 52768.839 24/01/30,06:56:15,15,09,1, 11.9,1,1, 2.799, 10513.005, 383.807, 52768.829 24/01/30,06:56:15,16,09,1, 11.9,1,1, 2.799, 10512.997, 383.794, 52768.850 24/01/30,06:56:15,17,09,1, 11.9,1,1, 2.799, 10512.974, 383.793, 52768.886 24/01/30,06:56:15,18,09,1, 11.9,1,1, 2.799, 10512.986, 383.807, 52768.867 24/01/30,06:56:15,19,09,1, 11.9,1,1, 2.799, 10512.980, 383.785, 52768.888 24/01/30,06:56:16,00,09,1, 11.9,1,1, 2.797, 10512.974, 383.785, 52768.888 24/01/30,06:56:16,01,09,1, 11.9,1,1, 2.797, 10512.972, 383.814, 52768.853 24/01/30,06:56:16,02,09,1, 11.9,1,1, 2.797, 10512.953, 383.811, 52768.841 24/01/30,06:56:16,03,09,1, 11.9,1,1, 2.797, 10512.949, 383.804, 52768.877 24/01/30,06:56:16,04,09,1, 11.9,1,1, 2.797, 10512.919, 383.794, 52768.843 24/01/30,06:56:16,05,09,1, 11.9,1,1, 2.797, 10512.931, 383.777, 52768.838 24/01/30,06:56:16,06,09,1, 11.9,1,1, 2.797, 10512.924, 383.810, 52768.844 24/01/30,06:56:16,07,09,1, 11.9,1,1, 2.797, 10512.917, 383.806, 52768.875 24/01/30,06:56:16,08,09,1, 11.9,1,1, 2.797, 10512.914, 383.774, 52768.811 24/01/30,06:56:16,09,09,1, 11.9,1,1, 2.797, 10512.874, 383.794, 52768.802 24/01/30,06:56:16,10,09,1, 11.9,1,1, 2.797, 10512.911, 383.798, 52768.828 24/01/30,06:56:16,11,09,1, 11.9,1,1, 2.797, 10512.896, 383.778, 52768.814 24/01/30,06:56:16,12,09,1, 11.9,1,1, 2.797, 10512.905, 383.808, 52768.848 24/01/30,06:56:16,13,09,1, 11.9,1,1, 2.797, 10512.883, 383.800, 52768.835 24/01/30,06:56:16,14,09,1, 11.9,1,1, 2.797, 10512.874, 383.817, 52768.818 24/01/30,06:56:16,15,09,1, 11.9,1,1, 2.797, 10512.874, 383.812, 52768.802 24/01/30,06:56:16,16,09,1, 11.9,1,1, 2.797, 10512.860, 383.806, 52768.852 24/01/30,06:56:16,17,09,1, 11.9,1,1, 2.797, 10512.860, 383.803, 52768.770 24/01/30,06:56:16,18,09,1, 11.9,1,1, 2.797, 10512.881, 383.812, 52768.780 24/01/30,06:56:16,19,09,1, 11.9,1,1, 2.797, 10512.881, 383.825, 52768.748 24/01/30,06:56:17,00,09,1, 11.9,1,1, 2.799, 10512.874, 383.825, 52768.748 24/01/30,06:56:17,01,09,1, 11.9,1,1, 2.799, 10512.850, 383.816, 52768.858 24/01/30,06:56:17,02,09,1, 11.9,1,1, 2.799, 10512.838, 383.802, 52768.776 24/01/30,06:56:17,03,09,1, 11.9,1,1, 2.799, 10512.801, 383.823, 52768.779 24/01/30,06:56:17,04,09,1, 11.9,1,1, 2.799, 10512.831, 383.819, 52768.763 24/01/30,06:56:17,05,09,1, 11.9,1,1, 2.799, 10512.807, 383.805, 52768.810 24/01/30,06:56:17,06,09,1, 11.9,1,1, 2.799, 10512.788, 383.823, 52768.810 24/01/30,06:56:17,07,09,1, 11.9,1,1, 2.799, 10512.813, 383.823, 52768.810 24/01/30,06:56:17,08,09,1, 11.9,1,1, 2.799, 10512.777, 383.803, 52768.743 24/01/30,06:56:17,09,09,1, 11.9,1,1, 2.799, 10512.762, 383.805, 52768.658 24/01/30,06:56:17,10,09,1, 11.9,1,1, 2.799, 10512.799, 383.837, 52768.669 24/01/30,06:56:17,11,09,1, 11.9,1,1, 2.799, 10512.771, 383.818, 52768.788 24/01/30,06:56:17,12,09,1, 11.9,1,1, 2.799, 10512.769, 383.831, 52768.690 24/01/30,06:56:17,13,09,1, 11.9,1,1, 2.799, 10512.759, 383.832, 52768.733 24/01/30,06:56:17,14,09,1, 11.9,1,1, 2.799, 10512.766, 383.801, 52768.654 24/01/30,06:56:17,15,09,1, 11.9,1,1, 2.799, 10512.743, 383.823, 52768.693 24/01/30,06:56:17,16,09,1, 11.9,1,1, 2.799, 10512.751, 383.845, 52768.761 24/01/30,06:56:17,17,09,1, 11.9,1,1, 2.799, 10512.742, 383.824, 52768.657 24/01/30,06:56:17,18,09,1, 11.9,1,1, 2.799, 10512.747, 383.835, 52768.664 24/01/30,06:56:17,19,09,1, 11.9,1,1, 2.799, 10512.734, 383.836, 52768.692 24/01/30,06:56:18,00,08,1, 12.0,1,1, 2.798, 10512.732, 383.836, 52768.692 24/01/30,06:56:18,01,08,1, 12.0,1,1, 2.798, 10512.698, 383.842, 52768.745 24/01/30,06:56:18,02,08,1, 12.0,1,1, 2.798, 10512.713, 383.848, 52768.690 24/01/30,06:56:18,03,08,1, 12.0,1,1, 2.798, 10512.712, 383.837, 52768.658 24/01/30,06:56:18,04,08,1, 12.0,1,1, 2.798, 10512.693, 383.862, 52768.731 24/01/30,06:56:18,05,08,1, 12.0,1,1, 2.798, 10512.707, 383.831, 52768.688 24/01/30,06:56:18,06,08,1, 12.0,1,1, 2.798, 10512.700, 383.819, 52768.671 24/01/30,06:56:18,07,08,1, 12.0,1,1, 2.798, 10512.675, 383.839, 52768.745 24/01/30,06:56:18,08,08,1, 12.0,1,1, 2.798, 10512.706, 383.843, 52768.657 24/01/30,06:56:18,09,08,1, 12.0,1,1, 2.798, 10512.667, 383.847, 52768.704 24/01/30,06:56:18,10,08,1, 12.0,1,1, 2.798, 10512.678, 383.836, 52768.697 24/01/30,06:56:18,11,08,1, 12.0,1,1, 2.798, 10512.666, 383.808, 52768.643 24/01/30,06:56:18,12,08,1, 12.0,1,1, 2.798, 10512.663, 383.829, 52768.658 24/01/30,06:56:18,13,08,1, 12.0,1,1, 2.798, 10512.654, 383.826, 52768.699 24/01/30,06:56:18,14,08,1, 12.0,1,1, 2.798, 10512.634, 383.835, 52768.568 24/01/30,06:56:18,15,08,1, 12.0,1,1, 2.798, 10512.646, 383.865, 52768.655 24/01/30,06:56:18,16,08,1, 12.0,1,1, 2.798, 10512.636, 383.830, 52768.599 24/01/30,06:56:18,17,08,1, 12.0,1,1, 2.798, 10512.591, 383.812, 52768.464 24/01/30,06:56:18,18,08,1, 12.0,1,1, 2.798, 10512.634, 383.827, 52768.634 24/01/30,06:56:18,19,08,1, 12.0,1,1, 2.798, 10512.618, 383.809, 52768.439 24/01/30,06:56:19,00,08,1, 12.0,1,1, 2.802, 10512.615, 383.809, 52768.439 24/01/30,06:56:19,01,08,1, 12.0,1,1, 2.802, 10512.600, 383.851, 52768.614 24/01/30,06:56:19,02,08,1, 12.0,1,1, 2.802, 10512.622, 383.817, 52768.610 24/01/30,06:56:19,03,08,1, 12.0,1,1, 2.802, 10512.587, 383.822, 52768.619 24/01/30,06:56:19,04,08,1, 12.0,1,1, 2.802, 10512.581, 383.842, 52768.562 24/01/30,06:56:19,05,08,1, 12.0,1,1, 2.802, 10512.595, 383.814, 52768.594 24/01/30,06:56:19,06,08,1, 12.0,1,1, 2.802, 10512.579, 383.835, 52768.548 24/01/30,06:56:19,07,08,1, 12.0,1,1, 2.802, 10512.588, 383.820, 52768.594 24/01/30,06:56:19,08,08,1, 12.0,1,1, 2.802, 10512.569, 383.829, 52768.826 24/01/30,06:56:19,09,08,1, 12.0,1,1, 2.802, 10512.595, 383.830, 52768.503 24/01/30,06:56:19,10,08,1, 12.0,1,1, 2.802, 10512.569, 383.825, 52768.532 24/01/30,06:56:19,11,08,1, 12.0,1,1, 2.802, 10512.572, 383.796, 52768.477 24/01/30,06:56:19,12,08,1, 12.0,1,1, 2.802, 10512.570, 383.830, 52768.574 24/01/30,06:56:19,13,08,1, 12.0,1,1, 2.802, 10512.581, 383.814, 52768.508 24/01/30,06:56:19,14,08,1, 12.0,1,1, 2.802, 10512.550, 383.811, 52768.555 24/01/30,06:56:19,15,08,1, 12.0,1,1, 2.802, 10512.544, 383.787, 52768.499 24/01/30,06:56:19,16,08,1, 12.0,1,1, 2.802, 10512.545, 383.829, 52768.568 24/01/30,06:56:19,17,08,1, 12.0,1,1, 2.802, 10512.564, 383.818, 52768.481 24/01/30,06:56:19,18,08,1, 12.0,1,1, 2.802, 10512.542, 383.811, 52768.529 24/01/30,06:56:19,19,08,1, 12.0,1,1, 2.802, 10512.542, 383.835, 52768.464 24/01/30,06:56:20,00,08,1, 11.9,1,1, 2.796, 10512.540, 383.835, 52768.464 24/01/30,06:56:20,01,08,1, 11.9,1,1, 2.796, 10512.546, 383.812, 52768.489 24/01/30,06:56:20,02,08,1, 11.9,1,1, 2.796, 10512.508, 383.828, 52768.492 24/01/30,06:56:20,03,08,1, 11.9,1,1, 2.796, 10512.538, 383.803, 52768.563 24/01/30,06:56:20,04,08,1, 11.9,1,1, 2.796, 10512.538, 383.820, 52768.515 24/01/30,06:56:20,05,08,1, 11.9,1,1, 2.796, 10512.518, 383.807, 52768.520 24/01/30,06:56:20,06,08,1, 11.9,1,1, 2.796, 10512.525, 383.820, 52768.525 24/01/30,06:56:20,07,08,1, 11.9,1,1, 2.796, 10512.511, 383.847, 52768.543 24/01/30,06:56:20,08,08,1, 11.9,1,1, 2.796, 10512.526, 383.818, 52768.451 24/01/30,06:56:20,09,08,1, 11.9,1,1, 2.796, 10512.512, 383.824, 52768.502 24/01/30,06:56:20,10,08,1, 11.9,1,1, 2.796, 10512.524, 383.790, 52768.540 24/01/30,06:56:20,11,08,1, 11.9,1,1, 2.796, 10512.512, 383.797, 52768.493 24/01/30,06:56:20,12,08,1, 11.9,1,1, 2.796, 10512.518, 383.802, 52768.428 24/01/30,06:56:20,13,08,1, 11.9,1,1, 2.796, 10512.522, 383.796, 52768.442 24/01/30,06:56:20,14,08,1, 11.9,1,1, 2.796, 10512.508, 383.795, 52768.411 24/01/30,06:56:20,15,08,1, 11.9,1,1, 2.796, 10512.498, 383.791, 52768.448 24/01/30,06:56:20,16,08,1, 11.9,1,1, 2.796, 10512.505, 383.788, 52768.399 24/01/30,06:56:20,17,08,1, 11.9,1,1, 2.796, 10512.474, 383.795, 52768.497 24/01/30,06:56:20,18,08,1, 11.9,1,1, 2.796, 10512.483, 383.786, 52768.397 24/01/30,06:56:20,19,08,1, 11.9,1,1, 2.796, 10512.457, 383.794, 52768.460 24/01/30,06:56:21,00,08,1, 12.0,1,1, 2.797, 10512.457, 383.794, 52768.460 24/01/30,06:56:21,01,08,1, 12.0,1,1, 2.797, 10512.478, 383.787, 52768.429 24/01/30,06:56:21,02,08,1, 12.0,1,1, 2.797, 10512.476, 383.773, 52768.338 24/01/30,06:56:21,03,08,1, 12.0,1,1, 2.797, 10512.468, 383.773, 52768.394 24/01/30,06:56:21,04,08,1, 12.0,1,1, 2.797, 10512.465, 383.789, 52768.408 24/01/30,06:56:21,05,08,1, 12.0,1,1, 2.797, 10512.479, 383.766, 52768.336 24/01/30,06:56:21,06,08,1, 12.0,1,1, 2.797, 10512.451, 383.786, 52768.608 24/01/30,06:56:21,07,08,1, 12.0,1,1, 2.797, 10512.501, 383.777, 52768.319 24/01/30,06:56:21,08,08,1, 12.0,1,1, 2.797, 10512.464, 383.779, 52768.368 24/01/30,06:56:21,09,08,1, 12.0,1,1, 2.797, 10512.464, 383.761, 52768.378 24/01/30,06:56:21,10,08,1, 12.0,1,1, 2.797, 10512.421, 383.766, 52768.331 24/01/30,06:56:21,11,08,1, 12.0,1,1, 2.797, 10512.439, 383.761, 52768.368 24/01/30,06:56:21,12,08,1, 12.0,1,1, 2.797, 10512.426, 383.781, 52768.349 24/01/30,06:56:21,13,08,1, 12.0,1,1, 2.797, 10512.459, 383.777, 52768.346 24/01/30,06:56:21,14,08,1, 12.0,1,1, 2.797, 10512.434, 383.756, 52768.305 24/01/30,06:56:21,15,08,1, 12.0,1,1, 2.797, 10512.414, 383.770, 52768.398 24/01/30,06:56:21,16,08,1, 12.0,1,1, 2.797, 10512.454, 383.753, 52768.266 24/01/30,06:56:21,17,08,1, 12.0,1,1, 2.797, 10512.441, 383.780, 52768.267 24/01/30,06:56:21,18,08,1, 12.0,1,1, 2.797, 10512.430, 383.742, 52768.266 24/01/30,06:56:21,19,08,1, 12.0,1,1, 2.797, 10512.434, 383.758, 52768.290 24/01/30,06:56:22,00,09,1, 11.9,1,1, 2.797, 10512.432, 383.758, 52768.290 24/01/30,06:56:22,01,09,1, 11.9,1,1, 2.797, 10512.441, 383.779, 52768.254 24/01/30,06:56:22,02,09,1, 11.9,1,1, 2.797, 10512.422, 383.728, 52768.348 24/01/30,06:56:22,03,09,1, 11.9,1,1, 2.797, 10512.422, 383.744, 52768.282 24/01/30,06:56:22,04,09,1, 11.9,1,1, 2.797, 10512.439, 383.749, 52768.268 24/01/30,06:56:22,05,09,1, 11.9,1,1, 2.797, 10512.426, 383.745, 52768.246 24/01/30,06:56:22,06,09,1, 11.9,1,1, 2.797, 10512.386, 383.746, 52768.228 24/01/30,06:56:22,07,09,1, 11.9,1,1, 2.797, 10512.398, 383.744, 52768.179 24/01/30,06:56:22,08,09,1, 11.9,1,1, 2.797, 10512.404, 383.768, 52768.208 24/01/30,06:56:22,09,09,1, 11.9,1,1, 2.797, 10512.417, 383.732, 52768.254 24/01/30,06:56:22,10,09,1, 11.9,1,1, 2.797, 10512.426, 383.750, 52768.254 24/01/30,06:56:22,11,09,1, 11.9,1,1, 2.797, 10512.421, 383.739, 52768.285 24/01/30,06:56:22,12,09,1, 11.9,1,1, 2.797, 10512.433, 383.731, 52768.260 24/01/30,06:56:22,13,09,1, 11.9,1,1, 2.797, 10512.401, 383.735, 52768.234 24/01/30,06:56:22,14,09,1, 11.9,1,1, 2.797, 10512.392, 383.721, 52768.138 24/01/30,06:56:22,15,09,1, 11.9,1,1, 2.797, 10512.385, 383.708, 52768.219 24/01/30,06:56:22,16,09,1, 11.9,1,1, 2.797, 10512.399, 383.683, 52768.143 24/01/30,06:56:22,17,09,1, 11.9,1,1, 2.797, 10512.405, 383.690, 52768.212 24/01/30,06:56:22,18,09,1, 11.9,1,1, 2.797, 10512.396, 383.689, 52768.189 24/01/30,06:56:22,19,09,1, 11.9,1,1, 2.797, 10512.396, 383.691, 52768.203 24/01/30,06:56:23,00,09,1, 11.9,1,1, 2.799, 10512.390, 383.691, 52768.203 24/01/30,06:56:23,01,09,1, 11.9,1,1, 2.799, 10512.402, 383.684, 52768.047 24/01/30,06:56:23,02,09,1, 11.9,1,1, 2.799, 10512.428, 383.689, 52768.128 24/01/30,06:56:23,03,09,1, 11.9,1,1, 2.799, 10512.406, 383.676, 52768.163 24/01/30,06:56:23,04,09,1, 11.9,1,1, 2.799, 10512.378, 383.683, 52768.176 24/01/30,06:56:23,05,09,1, 11.9,1,1, 2.799, 10512.380, 383.690, 52768.153 24/01/30,06:56:23,06,09,1, 11.9,1,1, 2.799, 10512.366, 383.671, 52768.131 24/01/30,06:56:23,07,09,1, 11.9,1,1, 2.799, 10512.408, 383.671, 52768.120 24/01/30,06:56:23,08,09,1, 11.9,1,1, 2.799, 10512.387, 383.683, 52768.083 24/01/30,06:56:23,09,09,1, 11.9,1,1, 2.799, 10512.375, 383.677, 52768.180 24/01/30,06:56:23,10,09,1, 11.9,1,1, 2.799, 10512.390, 383.675, 52768.080 24/01/30,06:56:23,11,09,1, 11.9,1,1, 2.799, 10512.409, 383.666, 52768.084 24/01/30,06:56:23,12,09,1, 11.9,1,1, 2.799, 10512.401, 383.660, 52768.042 24/01/30,06:56:23,13,09,1, 11.9,1,1, 2.799, 10512.431, 383.669, 52768.172 24/01/30,06:56:23,14,09,1, 11.9,1,1, 2.799, 10512.384, 383.647, 52768.159 24/01/30,06:56:23,15,09,1, 11.9,1,1, 2.799, 10512.356, 383.621, 52768.048 24/01/30,06:56:23,16,09,1, 11.9,1,1, 2.799, 10512.376, 383.644, 52768.056 24/01/30,06:56:23,17,09,1, 11.9,1,1, 2.799, 10512.367, 383.617, 52768.010 24/01/30,06:56:23,18,09,1, 11.9,1,1, 2.799, 10512.361, 383.619, 52768.076 24/01/30,06:56:23,19,09,1, 11.9,1,1, 2.799, 10512.362, 383.619, 52768.005 24/01/30,06:56:24,00,09,1, 11.9,1,1, 2.799, 10512.357, 383.619, 52768.005 24/01/30,06:56:24,01,09,1, 11.9,1,1, 2.799, 10512.367, 383.633, 52767.993 24/01/30,06:56:24,02,09,1, 11.9,1,1, 2.799, 10512.377, 383.640, 52768.082 24/01/30,06:56:24,03,09,1, 11.9,1,1, 2.799, 10512.381, 383.650, 52768.034 24/01/30,06:56:24,04,09,1, 11.9,1,1, 2.799, 10512.369, 383.611, 52768.020 24/01/30,06:56:24,05,09,1, 11.9,1,1, 2.799, 10512.355, 383.624, 52768.027 24/01/30,06:56:24,06,09,1, 11.9,1,1, 2.799, 10512.374, 383.616, 52768.054 24/01/30,06:56:24,07,09,1, 11.9,1,1, 2.799, 10512.381, 383.621, 52768.029 24/01/30,06:56:24,08,09,1, 11.9,1,1, 2.799, 10512.349, 383.632, 52768.042 24/01/30,06:56:24,09,09,1, 11.9,1,1, 2.799, 10512.364, 383.594, 52767.994 24/01/30,06:56:24,10,09,1, 11.9,1,1, 2.799, 10512.355, 383.610, 52767.983 24/01/30,06:56:24,11,09,1, 11.9,1,1, 2.799, 10512.352, 383.626, 52767.975 24/01/30,06:56:24,12,09,1, 11.9,1,1, 2.799, 10512.366, 383.628, 52767.959 24/01/30,06:56:24,13,09,1, 11.9,1,1, 2.799, 10512.346, 383.642, 52767.986 24/01/30,06:56:24,14,09,1, 11.9,1,1, 2.799, 10512.364, 383.620, 52768.033 24/01/30,06:56:24,15,09,1, 11.9,1,1, 2.799, 10512.348, 383.621, 52767.990 24/01/30,06:56:24,16,09,1, 11.9,1,1, 2.799, 10512.339, 383.614, 52768.094 24/01/30,06:56:24,17,09,1, 11.9,1,1, 2.799, 10512.373, 383.588, 52767.936 24/01/30,06:56:24,18,09,1, 11.9,1,1, 2.799, 10512.363, 383.596, 52767.933 24/01/30,06:56:24,19,09,1, 11.9,1,1, 2.799, 10512.359, 383.603, 52767.945 24/01/30,06:56:25,00,09,1, 11.9,1,1, 2.797, 10512.357, 383.603, 52767.945 24/01/30,06:56:25,01,09,1, 11.9,1,1, 2.797, 10512.352, 383.610, 52767.965 24/01/30,06:56:25,02,09,1, 11.9,1,1, 2.797, 10512.365, 383.594, 52767.916 24/01/30,06:56:25,03,09,1, 11.9,1,1, 2.797, 10512.367, 383.573, 52767.962 24/01/30,06:56:25,04,09,1, 11.9,1,1, 2.797, 10512.379, 383.608, 52767.936 24/01/30,06:56:25,05,09,1, 11.9,1,1, 2.797, 10512.369, 383.558, 52767.916 24/01/30,06:56:25,06,09,1, 11.9,1,1, 2.797, 10512.364, 383.553, 52767.945 24/01/30,06:56:25,07,09,1, 11.9,1,1, 2.797, 10512.356, 383.577, 52767.887 24/01/30,06:56:25,08,09,1, 11.9,1,1, 2.797, 10512.380, 383.551, 52767.872 24/01/30,06:56:25,09,09,1, 11.9,1,1, 2.797, 10512.377, 383.550, 52767.787 24/01/30,06:56:25,10,09,1, 11.9,1,1, 2.797, 10512.385, 383.553, 52767.889 24/01/30,06:56:25,11,09,1, 11.9,1,1, 2.797, 10512.353, 383.529, 52767.862 24/01/30,06:56:25,12,09,1, 11.9,1,1, 2.797, 10512.345, 383.550, 52767.927 24/01/30,06:56:25,13,09,1, 11.9,1,1, 2.797, 10512.334, 383.519, 52767.893 24/01/30,06:56:25,14,09,1, 11.9,1,1, 2.797, 10512.361, 383.553, 52767.895 24/01/30,06:56:25,15,09,1, 11.9,1,1, 2.797, 10512.341, 383.524, 52767.808 24/01/30,06:56:25,16,09,1, 11.9,1,1, 2.797, 10512.347, 383.530, 52767.801 24/01/30,06:56:25,17,09,1, 11.9,1,1, 2.797, 10512.340, 383.523, 52767.833 24/01/30,06:56:25,18,09,1, 11.9,1,1, 2.797, 10512.364, 383.498, 52767.833 24/01/30,06:56:25,19,09,1, 11.9,1,1, 2.797, 10512.327, 383.517, 52767.920 24/01/30,06:56:26,00,09,1, 11.8,1,1, 2.799, 10512.323, 383.517, 52767.920 24/01/30,06:56:26,01,09,1, 11.8,1,1, 2.799, 10512.365, 383.486, 52767.825 24/01/30,06:56:26,02,09,1, 11.8,1,1, 2.799, 10512.365, 383.476, 52767.777 24/01/30,06:56:26,03,09,1, 11.8,1,1, 2.799, 10512.341, 383.456, 52767.815 24/01/30,06:56:26,04,09,1, 11.8,1,1, 2.799, 10512.337, 383.464, 52767.800 24/01/30,06:56:26,05,09,1, 11.8,1,1, 2.799, 10512.381, 383.486, 52767.815 24/01/30,06:56:26,06,09,1, 11.8,1,1, 2.799, 10512.323, 383.460, 52767.781 24/01/30,06:56:26,07,09,1, 11.8,1,1, 2.799, 10512.323, 383.451, 52767.712 24/01/30,06:56:26,08,09,1, 11.8,1,1, 2.799, 10512.324, 383.452, 52767.781 24/01/30,06:56:26,09,09,1, 11.8,1,1, 2.799, 10512.329, 383.440, 52767.809 24/01/30,06:56:26,10,09,1, 11.8,1,1, 2.799, 10512.325, 383.429, 52767.726 24/01/30,06:56:26,11,09,1, 11.8,1,1, 2.799, 10512.319, 383.451, 52767.811 24/01/30,06:56:26,12,09,1, 11.8,1,1, 2.799, 10512.344, 383.449, 52767.816 24/01/30,06:56:26,13,09,1, 11.8,1,1, 2.799, 10512.327, 383.413, 52767.718 24/01/30,06:56:26,14,09,1, 11.8,1,1, 2.799, 10512.322, 383.418, 52767.725 24/01/30,06:56:26,15,09,1, 11.8,1,1, 2.799, 10512.327, 383.409, 52767.760 24/01/30,06:56:26,16,09,1, 11.8,1,1, 2.799, 10512.330, 383.413, 52767.766 24/01/30,06:56:26,17,09,1, 11.8,1,1, 2.799, 10512.315, 383.427, 52767.706 24/01/30,06:56:26,18,09,1, 11.8,1,1, 2.799, 10512.327, 383.406, 52767.686 24/01/30,06:56:26,19,09,1, 11.8,1,1, 2.799, 10512.327, 383.448, 52767.728 24/01/30,06:56:27,00,08,1, 11.9,1,1, 2.798, 10512.323, 383.448, 52767.728 24/01/30,06:56:27,01,08,1, 11.9,1,1, 2.798, 10512.333, 383.429, 52767.784 24/01/30,06:56:27,02,08,1, 11.9,1,1, 2.798, 10512.309, 383.413, 52767.739 24/01/30,06:56:27,03,08,1, 11.9,1,1, 2.798, 10512.347, 383.413, 52767.659 24/01/30,06:56:27,04,08,1, 11.9,1,1, 2.798, 10512.326, 383.408, 52767.719 24/01/30,06:56:27,05,08,1, 11.9,1,1, 2.798, 10512.326, 383.412, 52767.704 24/01/30,06:56:27,06,08,1, 11.9,1,1, 2.798, 10512.342, 383.407, 52767.711 24/01/30,06:56:27,07,08,1, 11.9,1,1, 2.798, 10512.350, 383.400, 52767.615 24/01/30,06:56:27,08,08,1, 11.9,1,1, 2.798, 10512.342, 383.383, 52767.659 24/01/30,06:56:27,09,08,1, 11.9,1,1, 2.798, 10512.348, 383.381, 52767.581 24/01/30,06:56:27,10,08,1, 11.9,1,1, 2.798, 10512.308, 383.378, 52767.646 24/01/30,06:56:27,11,08,1, 11.9,1,1, 2.798, 10512.331, 383.384, 52767.628 24/01/30,06:56:27,12,08,1, 11.9,1,1, 2.798, 10512.353, 383.390, 52767.608 24/01/30,06:56:27,13,08,1, 11.9,1,1, 2.798, 10512.335, 383.385, 52767.686 24/01/30,06:56:27,14,08,1, 11.9,1,1, 2.798, 10512.334, 383.383, 52767.657 24/01/30,06:56:27,15,08,1, 11.9,1,1, 2.798, 10512.330, 383.378, 52767.642 24/01/30,06:56:27,16,08,1, 11.9,1,1, 2.798, 10512.329, 383.385, 52767.680 24/01/30,06:56:27,17,08,1, 11.9,1,1, 2.798, 10512.342, 383.374, 52767.595 24/01/30,06:56:27,18,08,1, 11.9,1,1, 2.798, 10512.318, 383.333, 52767.541 24/01/30,06:56:27,19,08,1, 11.9,1,1, 2.798, 10512.349, 383.363, 52767.612 24/01/30,06:56:28,00,09,1, 12.0,1,1, 2.797, 10512.348, 383.363, 52767.612 24/01/30,06:56:28,01,09,1, 12.0,1,1, 2.797, 10512.348, 383.354, 52767.576 24/01/30,06:56:28,02,09,1, 12.0,1,1, 2.797, 10512.345, 383.356, 52767.695 24/01/30,06:56:28,03,09,1, 12.0,1,1, 2.797, 10512.349, 383.331, 52767.571 24/01/30,06:56:28,04,09,1, 12.0,1,1, 2.797, 10512.352, 383.309, 52767.535 24/01/30,06:56:28,05,09,1, 12.0,1,1, 2.797, 10512.348, 383.328, 52767.638 24/01/30,06:56:28,06,09,1, 12.0,1,1, 2.797, 10512.353, 383.328, 52767.636 24/01/30,06:56:28,07,09,1, 12.0,1,1, 2.797, 10512.342, 383.305, 52767.537 24/01/30,06:56:28,08,09,1, 12.0,1,1, 2.797, 10512.362, 383.275, 52767.514 24/01/30,06:56:28,09,09,1, 12.0,1,1, 2.797, 10512.355, 383.313, 52767.652 24/01/30,06:56:28,10,09,1, 12.0,1,1, 2.797, 10512.312, 383.298, 52767.555 24/01/30,06:56:28,11,09,1, 12.0,1,1, 2.797, 10512.369, 383.278, 52767.547 24/01/30,06:56:28,12,09,1, 12.0,1,1, 2.797, 10512.370, 383.287, 52767.563 24/01/30,06:56:28,13,09,1, 12.0,1,1, 2.797, 10512.326, 383.299, 52767.496 24/01/30,06:56:28,14,09,1, 12.0,1,1, 2.797, 10512.372, 383.261, 52767.555 24/01/30,06:56:28,15,09,1, 12.0,1,1, 2.797, 10512.349, 383.295, 52767.553 24/01/30,06:56:28,16,09,1, 12.0,1,1, 2.797, 10512.356, 383.274, 52767.532 24/01/30,06:56:28,17,09,1, 12.0,1,1, 2.797, 10512.368, 383.256, 52767.465 24/01/30,06:56:28,18,09,1, 12.0,1,1, 2.797, 10512.344, 383.269, 52767.556 24/01/30,06:56:28,19,09,1, 12.0,1,1, 2.797, 10512.338, 383.240, 52767.522 24/01/30,06:56:29,00,09,1, 11.9,1,1, 2.794, 10512.332, 383.240, 52767.522 24/01/30,06:56:29,01,09,1, 11.9,1,1, 2.794, 10512.347, 383.226, 52767.515 24/01/30,06:56:29,02,09,1, 11.9,1,1, 2.794, 10512.347, 383.220, 52767.510 24/01/30,06:56:29,03,09,1, 11.9,1,1, 2.794, 10512.334, 383.226, 52767.438 24/01/30,06:56:29,04,09,1, 11.9,1,1, 2.794, 10512.335, 383.216, 52767.451 24/01/30,06:56:29,05,09,1, 11.9,1,1, 2.794, 10512.368, 383.223, 52767.567 24/01/30,06:56:29,06,09,1, 11.9,1,1, 2.794, 10512.334, 383.198, 52767.353 24/01/30,06:56:29,07,09,1, 11.9,1,1, 2.794, 10512.359, 383.192, 52767.413 24/01/30,06:56:29,08,09,1, 11.9,1,1, 2.794, 10512.359, 383.208, 52767.473 24/01/30,06:56:29,09,09,1, 11.9,1,1, 2.794, 10512.326, 383.191, 52767.463 24/01/30,06:56:29,10,09,1, 11.9,1,1, 2.794, 10512.352, 383.172, 52767.403 24/01/30,06:56:29,11,09,1, 11.9,1,1, 2.794, 10512.343, 383.157, 52767.407 24/01/30,06:56:29,12,09,1, 11.9,1,1, 2.794, 10512.337, 383.177, 52767.464 24/01/30,06:56:29,13,09,1, 11.9,1,1, 2.794, 10512.335, 383.159, 52767.461 24/01/30,06:56:29,14,09,1, 11.9,1,1, 2.794, 10512.342, 383.137, 52767.470 24/01/30,06:56:29,15,09,1, 11.9,1,1, 2.794, 10512.312, 383.127, 52767.420 24/01/30,06:56:29,16,09,1, 11.9,1,1, 2.794, 10512.331, 383.142, 52767.448 24/01/30,06:56:29,17,09,1, 11.9,1,1, 2.794, 10512.327, 383.111, 52767.433 24/01/30,06:56:29,18,09,1, 11.9,1,1, 2.794, 10512.327, 383.123, 52767.355 24/01/30,06:56:29,19,09,1, 11.9,1,1, 2.794, 10512.325, 383.092, 52767.348 24/01/30,06:56:30,00,09,1, 11.9,1,1, 2.797, 10512.323, 383.092, 52767.348 24/01/30,06:56:30,01,09,1, 11.9,1,1, 2.797, 10512.332, 383.113, 52767.395 24/01/30,06:56:30,02,09,1, 11.9,1,1, 2.797, 10512.305, 383.088, 52767.353 24/01/30,06:56:30,03,09,1, 11.9,1,1, 2.797, 10512.310, 383.099, 52767.431 24/01/30,06:56:30,04,09,1, 11.9,1,1, 2.797, 10512.327, 383.073, 52767.357 24/01/30,06:56:30,05,09,1, 11.9,1,1, 2.797, 10512.326, 383.086, 52767.354 24/01/30,06:56:30,06,09,1, 11.9,1,1, 2.797, 10512.319, 383.088, 52767.396 24/01/30,06:56:30,07,09,1, 11.9,1,1, 2.797, 10512.285, 383.070, 52767.408 24/01/30,06:56:30,08,09,1, 11.9,1,1, 2.797, 10512.303, 383.084, 52767.433 24/01/30,06:56:30,09,09,1, 11.9,1,1, 2.797, 10512.308, 383.083, 52767.369 24/01/30,06:56:30,10,09,1, 11.9,1,1, 2.797, 10512.292, 383.052, 52767.418 24/01/30,06:56:30,11,09,1, 11.9,1,1, 2.797, 10512.302, 383.054, 52767.358 24/01/30,06:56:30,12,09,1, 11.9,1,1, 2.797, 10512.313, 383.044, 52767.366 24/01/30,06:56:30,13,09,1, 11.9,1,1, 2.797, 10512.324, 383.056, 52767.379 24/01/30,06:56:30,14,09,1, 11.9,1,1, 2.797, 10512.308, 383.036, 52767.365 24/01/30,06:56:30,15,09,1, 11.9,1,1, 2.797, 10512.309, 383.033, 52767.269 24/01/30,06:56:30,16,09,1, 11.9,1,1, 2.797, 10512.308, 383.033, 52767.385 24/01/30,06:56:30,17,09,1, 11.9,1,1, 2.797, 10512.313, 383.010, 52767.297 24/01/30,06:56:30,18,09,1, 11.9,1,1, 2.797, 10512.309, 383.035, 52767.359 24/01/30,06:56:30,19,09,1, 11.9,1,1, 2.797, 10512.330, 383.023, 52767.327 24/01/30,06:56:31,00,09,1, 11.9,1,1, 2.799, 10512.323, 383.023, 52767.327 24/01/30,06:56:31,01,09,1, 11.9,1,1, 2.799, 10512.316, 383.026, 52767.342 24/01/30,06:56:31,02,09,1, 11.9,1,1, 2.799, 10512.292, 383.018, 52767.367 24/01/30,06:56:31,03,09,1, 11.9,1,1, 2.799, 10512.284, 383.010, 52767.366 24/01/30,06:56:31,04,09,1, 11.9,1,1, 2.799, 10512.291, 382.970, 52767.265 24/01/30,06:56:31,05,09,1, 11.9,1,1, 2.799, 10512.321, 382.988, 52767.278 24/01/30,06:56:31,06,09,1, 11.9,1,1, 2.799, 10512.298, 382.986, 52767.281 24/01/30,06:56:31,07,09,1, 11.9,1,1, 2.799, 10512.323, 382.997, 52767.313 24/01/30,06:56:31,08,09,1, 11.9,1,1, 2.799, 10512.283, 382.982, 52767.327 24/01/30,06:56:31,09,09,1, 11.9,1,1, 2.799, 10512.280, 382.995, 52767.306 24/01/30,06:56:31,10,09,1, 11.9,1,1, 2.799, 10512.288, 382.991, 52767.307 24/01/30,06:56:31,11,09,1, 11.9,1,1, 2.799, 10512.309, 382.994, 52767.337 24/01/30,06:56:31,12,09,1, 11.9,1,1, 2.799, 10512.288, 382.981, 52767.307 24/01/30,06:56:31,13,09,1, 11.9,1,1, 2.799, 10512.277, 382.988, 52767.275 24/01/30,06:56:31,14,09,1, 11.9,1,1, 2.799, 10512.293, 382.966, 52767.240 24/01/30,06:56:31,15,09,1, 11.9,1,1, 2.799, 10512.299, 382.971, 52767.282 24/01/30,06:56:31,16,09,1, 11.9,1,1, 2.799, 10512.291, 382.934, 52767.278 24/01/30,06:56:31,17,09,1, 11.9,1,1, 2.799, 10512.281, 382.957, 52767.250 24/01/30,06:56:31,18,09,1, 11.9,1,1, 2.799, 10512.288, 382.955, 52767.309 24/01/30,06:56:31,19,09,1, 11.9,1,1, 2.799, 10512.283, 382.950, 52767.273 24/01/30,06:56:32,00,08,1, 11.9,1,1, 2.798, 10512.282, 382.950, 52767.273 24/01/30,06:56:32,01,08,1, 11.9,1,1, 2.798, 10512.274, 382.937, 52767.227 24/01/30,06:56:32,02,08,1, 11.9,1,1, 2.798, 10512.276, 382.923, 52767.215 24/01/30,06:56:32,03,08,1, 11.9,1,1, 2.798, 10512.272, 382.930, 52767.211 24/01/30,06:56:32,04,08,1, 11.9,1,1, 2.798, 10512.271, 382.968, 52767.205 24/01/30,06:56:32,05,08,1, 11.9,1,1, 2.798, 10512.263, 382.957, 52767.267 24/01/30,06:56:32,06,08,1, 11.9,1,1, 2.798, 10512.272, 382.957, 52767.240 24/01/30,06:56:32,07,08,1, 11.9,1,1, 2.798, 10512.257, 382.934, 52767.182 24/01/30,06:56:32,08,08,1, 11.9,1,1, 2.798, 10512.266, 382.937, 52767.304 24/01/30,06:56:32,09,08,1, 11.9,1,1, 2.798, 10512.258, 382.939, 52767.266 24/01/30,06:56:32,10,08,1, 11.9,1,1, 2.798, 10512.256, 382.931, 52767.295 24/01/30,06:56:32,11,08,1, 11.9,1,1, 2.798, 10512.259, 382.936, 52767.204 24/01/30,06:56:32,12,08,1, 11.9,1,1, 2.798, 10512.255, 382.932, 52767.208 24/01/30,06:56:32,13,08,1, 11.9,1,1, 2.798, 10512.245, 382.904, 52767.237 24/01/30,06:56:32,14,08,1, 11.9,1,1, 2.798, 10512.255, 382.920, 52767.267 24/01/30,06:56:32,15,08,1, 11.9,1,1, 2.798, 10512.243, 382.890, 52767.279 24/01/30,06:56:32,16,08,1, 11.9,1,1, 2.798, 10512.251, 382.903, 52767.184 24/01/30,06:56:32,17,08,1, 11.9,1,1, 2.798, 10512.252, 382.898, 52767.210 24/01/30,06:56:32,18,08,1, 11.9,1,1, 2.798, 10512.232, 382.904, 52767.171 24/01/30,06:56:32,19,08,1, 11.9,1,1, 2.798, 10512.206, 382.891, 52767.206 24/01/30,06:56:33,00,09,1, 11.9,1,1, 2.796, 10512.198, 382.891, 52767.206 24/01/30,06:56:33,01,09,1, 11.9,1,1, 2.796, 10512.219, 382.853, 52767.215 24/01/30,06:56:33,02,09,1, 11.9,1,1, 2.796, 10512.217, 382.877, 52767.159 24/01/30,06:56:33,03,09,1, 11.9,1,1, 2.796, 10512.226, 382.875, 52767.237 24/01/30,06:56:33,04,09,1, 11.9,1,1, 2.796, 10512.220, 382.877, 52767.134 24/01/30,06:56:33,05,09,1, 11.9,1,1, 2.796, 10512.213, 382.887, 52767.231 24/01/30,06:56:33,06,09,1, 11.9,1,1, 2.796, 10512.223, 382.859, 52767.231 24/01/30,06:56:33,07,09,1, 11.9,1,1, 2.796, 10512.210, 382.864, 52767.158 24/01/30,06:56:33,08,09,1, 11.9,1,1, 2.796, 10512.211, 382.877, 52767.194 24/01/30,06:56:33,09,09,1, 11.9,1,1, 2.796, 10512.187, 382.833, 52767.187 24/01/30,06:56:33,10,09,1, 11.9,1,1, 2.796, 10512.210, 382.838, 52767.173 24/01/30,06:56:33,11,09,1, 11.9,1,1, 2.796, 10512.188, 382.879, 52767.165 24/01/30,06:56:33,12,09,1, 11.9,1,1, 2.796, 10512.214, 382.867, 52767.221 24/01/30,06:56:33,13,09,1, 11.9,1,1, 2.796, 10512.168, 382.821, 52767.129 24/01/30,06:56:33,14,09,1, 11.9,1,1, 2.796, 10512.190, 382.851, 52767.193 24/01/30,06:56:33,15,09,1, 11.9,1,1, 2.796, 10512.177, 382.841, 52767.136 24/01/30,06:56:33,16,09,1, 11.9,1,1, 2.796, 10512.165, 382.836, 52767.090 24/01/30,06:56:33,17,09,1, 11.9,1,1, 2.796, 10512.169, 382.846, 52767.163 24/01/30,06:56:33,18,09,1, 11.9,1,1, 2.796, 10512.145, 382.832, 52767.141 24/01/30,06:56:33,19,09,1, 11.9,1,1, 2.796, 10512.138, 382.828, 52767.100 24/01/30,06:56:34,00,08,1, 11.9,1,1, 2.796, 10512.131, 382.828, 52767.100 24/01/30,06:56:34,01,08,1, 11.9,1,1, 2.796, 10512.134, 382.798, 52767.129 24/01/30,06:56:34,02,08,1, 11.9,1,1, 2.796, 10512.163, 382.794, 52767.138 24/01/30,06:56:34,03,08,1, 11.9,1,1, 2.796, 10512.156, 382.826, 52767.163 24/01/30,06:56:34,04,08,1, 11.9,1,1, 2.796, 10512.147, 382.807, 52767.133 24/01/30,06:56:34,05,08,1, 11.9,1,1, 2.796, 10512.134, 382.784, 52767.170 24/01/30,06:56:34,06,08,1, 11.9,1,1, 2.796, 10512.149, 382.781, 52767.082 24/01/30,06:56:34,07,08,1, 11.9,1,1, 2.796, 10512.145, 382.805, 52767.141 24/01/30,06:56:34,08,08,1, 11.9,1,1, 2.796, 10512.145, 382.768, 52767.126 24/01/30,06:56:34,09,08,1, 11.9,1,1, 2.796, 10512.137, 382.768, 52767.185 24/01/30,06:56:34,10,08,1, 11.9,1,1, 2.796, 10512.122, 382.791, 52767.152 24/01/30,06:56:34,11,08,1, 11.9,1,1, 2.796, 10512.126, 382.778, 52767.148 24/01/30,06:56:34,12,08,1, 11.9,1,1, 2.796, 10512.127, 382.762, 52767.113 24/01/30,06:56:34,13,08,1, 11.9,1,1, 2.796, 10512.126, 382.759, 52767.047 24/01/30,06:56:34,14,08,1, 11.9,1,1, 2.796, 10512.118, 382.774, 52767.161 24/01/30,06:56:34,15,08,1, 11.9,1,1, 2.796, 10512.121, 382.751, 52767.132 24/01/30,06:56:34,16,08,1, 11.9,1,1, 2.796, 10512.128, 382.741, 52767.087 24/01/30,06:56:34,17,08,1, 11.9,1,1, 2.796, 10512.143, 382.760, 52767.148 24/01/30,06:56:34,18,08,1, 11.9,1,1, 2.796, 10512.137, 382.741, 52767.072 24/01/30,06:56:34,19,08,1, 11.9,1,1, 2.796, 10512.136, 382.730, 52767.086 24/01/30,06:56:35,00,09,1, 11.9,1,1, 2.796, 10512.131, 382.730, 52767.086 24/01/30,06:56:35,01,09,1, 11.9,1,1, 2.796, 10512.108, 382.747, 52767.096 24/01/30,06:56:35,02,09,1, 11.9,1,1, 2.796, 10512.110, 382.729, 52767.104 24/01/30,06:56:35,03,09,1, 11.9,1,1, 2.796, 10512.092, 382.725, 52767.063 24/01/30,06:56:35,04,09,1, 11.9,1,1, 2.796, 10512.109, 382.752, 52767.105 24/01/30,06:56:35,05,09,1, 11.9,1,1, 2.796, 10512.098, 382.725, 52767.087 24/01/30,06:56:35,06,09,1, 11.9,1,1, 2.796, 10512.112, 382.722, 52767.104 24/01/30,06:56:35,07,09,1, 11.9,1,1, 2.796, 10512.078, 382.723, 52767.127 24/01/30,06:56:35,08,09,1, 11.9,1,1, 2.796, 10512.077, 382.705, 52767.139 24/01/30,06:56:35,09,09,1, 11.9,1,1, 2.796, 10512.064, 382.703, 52767.074 24/01/30,06:56:35,10,09,1, 11.9,1,1, 2.796, 10512.062, 382.699, 52767.087 24/01/30,06:56:35,11,09,1, 11.9,1,1, 2.796, 10512.054, 382.722, 52767.060 24/01/30,06:56:35,12,09,1, 11.9,1,1, 2.796, 10512.064, 382.714, 52767.101 24/01/30,06:56:35,13,09,1, 11.9,1,1, 2.796, 10512.052, 382.719, 52767.153 24/01/30,06:56:35,14,09,1, 11.9,1,1, 2.796, 10512.070, 382.715, 52767.125 24/01/30,06:56:35,15,09,1, 11.9,1,1, 2.796, 10512.046, 382.701, 52767.014 24/01/30,06:56:35,16,09,1, 11.9,1,1, 2.796, 10512.059, 382.712, 52767.099 24/01/30,06:56:35,17,09,1, 11.9,1,1, 2.796, 10512.014, 382.704, 52767.136 24/01/30,06:56:35,18,09,1, 11.9,1,1, 2.796, 10512.023, 382.685, 52767.116 24/01/30,06:56:35,19,09,1, 11.9,1,1, 2.796, 10512.027, 382.685, 52767.033 24/01/30,06:56:36,00,08,1, 11.9,1,1, 2.799, 10512.023, 382.685, 52767.033 24/01/30,06:56:36,01,08,1, 11.9,1,1, 2.799, 10511.994, 382.707, 52767.132 24/01/30,06:56:36,02,08,1, 11.9,1,1, 2.799, 10512.022, 382.693, 52767.112 24/01/30,06:56:36,03,08,1, 11.9,1,1, 2.799, 10512.013, 382.704, 52767.084 24/01/30,06:56:36,04,08,1, 11.9,1,1, 2.799, 10512.001, 382.695, 52767.091 24/01/30,06:56:36,05,08,1, 11.9,1,1, 2.799, 10512.023, 382.667, 52767.001 24/01/30,06:56:36,06,08,1, 11.9,1,1, 2.799, 10511.983, 382.681, 52767.090 24/01/30,06:56:36,07,08,1, 11.9,1,1, 2.799, 10511.982, 382.697, 52767.106 24/01/30,06:56:36,08,08,1, 11.9,1,1, 2.799, 10512.029, 382.681, 52767.030 24/01/30,06:56:36,09,08,1, 11.9,1,1, 2.799, 10512.007, 382.708, 52767.018 24/01/30,06:56:36,10,08,1, 11.9,1,1, 2.799, 10511.977, 382.699, 52767.047 24/01/30,06:56:36,11,08,1, 11.9,1,1, 2.799, 10512.006, 382.658, 52766.976 24/01/30,06:56:36,12,08,1, 11.9,1,1, 2.799, 10511.993, 382.694, 52767.013 24/01/30,06:56:36,13,08,1, 11.9,1,1, 2.799, 10511.963, 382.707, 52767.013 24/01/30,06:56:36,14,08,1, 11.9,1,1, 2.799, 10512.002, 382.715, 52767.041 24/01/30,06:56:36,15,08,1, 11.9,1,1, 2.799, 10511.982, 382.683, 52767.009 24/01/30,06:56:36,16,08,1, 11.9,1,1, 2.799, 10511.967, 382.688, 52766.950 24/01/30,06:56:36,17,08,1, 11.9,1,1, 2.799, 10511.966, 382.715, 52766.970 24/01/30,06:56:36,18,08,1, 11.9,1,1, 2.799, 10511.957, 382.713, 52766.999 24/01/30,06:56:36,19,08,1, 11.9,1,1, 2.799, 10511.979, 382.696, 52766.973 24/01/30,06:56:37,00,09,1, 11.9,1,1, 2.799, 10511.973, 382.696, 52766.973 24/01/30,06:56:37,01,09,1, 11.9,1,1, 2.799, 10511.936, 382.674, 52766.835 24/01/30,06:56:37,02,09,1, 11.9,1,1, 2.799, 10511.962, 382.709, 52767.084 24/01/30,06:56:37,03,09,1, 11.9,1,1, 2.799, 10511.932, 382.713, 52767.192 24/01/30,06:56:37,04,09,1, 11.9,1,1, 2.799, 10511.928, 382.703, 52767.115 24/01/30,06:56:37,05,09,1, 11.9,1,1, 2.799, 10511.921, 382.710, 52766.988 24/01/30,06:56:37,06,09,1, 11.9,1,1, 2.799, 10511.945, 382.697, 52766.957 24/01/30,06:56:37,07,09,1, 11.9,1,1, 2.799, 10511.934, 382.708, 52767.046 24/01/30,06:56:37,08,09,1, 11.9,1,1, 2.799, 10511.917, 382.689, 52766.995 24/01/30,06:56:37,09,09,1, 11.9,1,1, 2.799, 10511.905, 382.687, 52766.972 24/01/30,06:56:37,10,09,1, 11.9,1,1, 2.799, 10511.914, 382.704, 52766.990 24/01/30,06:56:37,11,09,1, 11.9,1,1, 2.799, 10511.910, 382.680, 52766.981 24/01/30,06:56:37,12,09,1, 11.9,1,1, 2.799, 10511.904, 382.696, 52767.018 24/01/30,06:56:37,13,09,1, 11.9,1,1, 2.799, 10511.889, 382.688, 52766.938 24/01/30,06:56:37,14,09,1, 11.9,1,1, 2.799, 10511.867, 382.664, 52766.917 24/01/30,06:56:37,15,09,1, 11.9,1,1, 2.799, 10511.872, 382.644, 52766.935 24/01/30,06:56:37,16,09,1, 11.9,1,1, 2.799, 10511.877, 382.667, 52766.945 24/01/30,06:56:37,17,09,1, 11.9,1,1, 2.799, 10511.857, 382.678, 52766.946 24/01/30,06:56:37,18,09,1, 11.9,1,1, 2.799, 10511.848, 382.699, 52767.001 24/01/30,06:56:37,19,09,1, 11.9,1,1, 2.799, 10511.869, 382.658, 52766.928 24/01/30,06:56:38,00,09,1, 11.9,1,1, 2.797, 10511.864, 382.658, 52766.928 24/01/30,06:56:38,01,09,1, 11.9,1,1, 2.797, 10511.856, 382.654, 52766.924 24/01/30,06:56:38,02,09,1, 11.9,1,1, 2.797, 10511.857, 382.642, 52767.001 24/01/30,06:56:38,03,09,1, 11.9,1,1, 2.797, 10511.861, 382.659, 52766.991 24/01/30,06:56:38,04,09,1, 11.9,1,1, 2.797, 10511.832, 382.654, 52767.002 24/01/30,06:56:38,05,09,1, 11.9,1,1, 2.797, 10511.840, 382.648, 52766.955 24/01/30,06:56:38,06,09,1, 11.9,1,1, 2.797, 10511.817, 382.636, 52766.967 24/01/30,06:56:38,07,09,1, 11.9,1,1, 2.797, 10511.800, 382.655, 52766.941 24/01/30,06:56:38,08,09,1, 11.9,1,1, 2.797, 10511.823, 382.647, 52766.918 24/01/30,06:56:38,09,09,1, 11.9,1,1, 2.797, 10511.800, 382.644, 52766.899 24/01/30,06:56:38,10,09,1, 11.9,1,1, 2.797, 10511.794, 382.647, 52766.932 24/01/30,06:56:38,11,09,1, 11.9,1,1, 2.797, 10511.787, 382.637, 52766.935 24/01/30,06:56:38,12,09,1, 11.9,1,1, 2.797, 10511.792, 382.636, 52766.874 24/01/30,06:56:38,13,09,1, 11.9,1,1, 2.797, 10511.766, 382.655, 52766.961 24/01/30,06:56:38,14,09,1, 11.9,1,1, 2.797, 10511.762, 382.654, 52766.960 24/01/30,06:56:38,15,09,1, 11.9,1,1, 2.797, 10511.770, 382.632, 52766.866 24/01/30,06:56:38,16,09,1, 11.9,1,1, 2.797, 10511.750, 382.645, 52766.919 24/01/30,06:56:38,17,09,1, 11.9,1,1, 2.797, 10511.746, 382.617, 52766.899 24/01/30,06:56:38,18,09,1, 11.9,1,1, 2.797, 10511.760, 382.643, 52766.859 24/01/30,06:56:38,19,09,1, 11.9,1,1, 2.797, 10511.729, 382.589, 52766.846 24/01/30,06:56:39,00,09,1, 11.9,1,1, 2.797, 10511.723, 382.589, 52766.846 24/01/30,06:56:39,01,09,1, 11.9,1,1, 2.797, 10511.737, 382.606, 52766.900 24/01/30,06:56:39,02,09,1, 11.9,1,1, 2.797, 10511.707, 382.595, 52766.885 24/01/30,06:56:39,03,09,1, 11.9,1,1, 2.797, 10511.741, 382.611, 52766.808 24/01/30,06:56:39,04,09,1, 11.9,1,1, 2.797, 10511.701, 382.616, 52766.827 24/01/30,06:56:39,05,09,1, 11.9,1,1, 2.797, 10511.692, 382.603, 52766.844 24/01/30,06:56:39,06,09,1, 11.9,1,1, 2.797, 10511.682, 382.618, 52766.831 24/01/30,06:56:39,07,09,1, 11.9,1,1, 2.797, 10511.697, 382.593, 52766.831 24/01/30,06:56:39,08,09,1, 11.9,1,1, 2.797, 10511.674, 382.605, 52766.827 24/01/30,06:56:39,09,09,1, 11.9,1,1, 2.797, 10511.688, 382.633, 52766.921 24/01/30,06:56:39,10,09,1, 11.9,1,1, 2.797, 10511.686, 382.587, 52766.811 24/01/30,06:56:39,11,09,1, 11.9,1,1, 2.797, 10511.661, 382.602, 52766.897 24/01/30,06:56:39,12,09,1, 11.9,1,1, 2.797, 10511.661, 382.604, 52766.876 24/01/30,06:56:39,13,09,1, 11.9,1,1, 2.797, 10511.684, 382.597, 52767.071 24/01/30,06:56:39,14,09,1, 11.9,1,1, 2.797, 10511.659, 382.599, 52766.789 24/01/30,06:56:39,15,09,1, 11.9,1,1, 2.797, 10511.634, 382.577, 52766.733 24/01/30,06:56:39,16,09,1, 11.9,1,1, 2.797, 10511.616, 382.595, 52766.791 24/01/30,06:56:39,17,09,1, 11.9,1,1, 2.797, 10511.630, 382.578, 52766.769 24/01/30,06:56:39,18,09,1, 11.9,1,1, 2.797, 10511.626, 382.578, 52766.779 24/01/30,06:56:39,19,09,1, 11.9,1,1, 2.797, 10511.616, 382.559, 52766.789 24/01/30,06:56:40,00,09,1, 11.9,1,1, 2.796, 10511.614, 382.559, 52766.789 24/01/30,06:56:40,01,09,1, 11.9,1,1, 2.796, 10511.595, 382.565, 52766.820 24/01/30,06:56:40,02,09,1, 11.9,1,1, 2.796, 10511.589, 382.562, 52766.830 24/01/30,06:56:40,03,09,1, 11.9,1,1, 2.796, 10511.538, 382.580, 52766.810 24/01/30,06:56:40,04,09,1, 11.9,1,1, 2.796, 10511.543, 382.564, 52766.837 24/01/30,06:56:40,05,09,1, 11.9,1,1, 2.796, 10511.546, 382.554, 52766.823 24/01/30,06:56:40,06,09,1, 11.9,1,1, 2.796, 10511.532, 382.585, 52766.738 24/01/30,06:56:40,07,09,1, 11.9,1,1, 2.796, 10511.505, 382.574, 52766.796 24/01/30,06:56:40,08,09,1, 11.9,1,1, 2.796, 10511.551, 382.567, 52766.752 24/01/30,06:56:40,09,09,1, 11.9,1,1, 2.796, 10511.537, 382.548, 52766.751 24/01/30,06:56:40,10,09,1, 11.9,1,1, 2.796, 10511.509, 382.539, 52766.720 24/01/30,06:56:40,11,09,1, 11.9,1,1, 2.796, 10511.538, 382.581, 52766.792 24/01/30,06:56:40,12,09,1, 11.9,1,1, 2.796, 10511.499, 382.534, 52766.805 24/01/30,06:56:40,13,09,1, 11.9,1,1, 2.796, 10511.496, 382.548, 52766.698 24/01/30,06:56:40,14,09,1, 11.9,1,1, 2.796, 10511.478, 382.572, 52766.781 24/01/30,06:56:40,15,09,1, 11.9,1,1, 2.796, 10511.492, 382.539, 52766.717 24/01/30,06:56:40,16,09,1, 11.9,1,1, 2.796, 10511.464, 382.540, 52766.706 24/01/30,06:56:40,17,09,1, 11.9,1,1, 2.796, 10511.464, 382.563, 52766.730 24/01/30,06:56:40,18,09,1, 11.9,1,1, 2.796, 10511.451, 382.533, 52766.744 24/01/30,06:56:40,19,09,1, 11.9,1,1, 2.796, 10511.453, 382.544, 52766.781 24/01/30,06:56:41,00,09,1, 11.9,1,1, 2.799, 10511.447, 382.544, 52766.781 24/01/30,06:56:41,01,09,1, 11.9,1,1, 2.799, 10511.453, 382.537, 52766.670 24/01/30,06:56:41,02,09,1, 11.9,1,1, 2.799, 10511.417, 382.543, 52766.749 24/01/30,06:56:41,03,09,1, 11.9,1,1, 2.799, 10511.422, 382.525, 52766.624 24/01/30,06:56:41,04,09,1, 11.9,1,1, 2.799, 10511.433, 382.533, 52766.718 24/01/30,06:56:41,05,09,1, 11.9,1,1, 2.799, 10511.403, 382.536, 52766.728 24/01/30,06:56:41,06,09,1, 11.9,1,1, 2.799, 10511.391, 382.545, 52766.659 24/01/30,06:56:41,07,09,1, 11.9,1,1, 2.799, 10511.383, 382.544, 52766.700 24/01/30,06:56:41,08,09,1, 11.9,1,1, 2.799, 10511.385, 382.518, 52766.627 24/01/30,06:56:41,09,09,1, 11.9,1,1, 2.799, 10511.364, 382.530, 52766.714 24/01/30,06:56:41,10,09,1, 11.9,1,1, 2.799, 10511.344, 382.528, 52766.685 24/01/30,06:56:41,11,09,1, 11.9,1,1, 2.799, 10511.360, 382.536, 52766.615 24/01/30,06:56:41,12,09,1, 11.9,1,1, 2.799, 10511.348, 382.541, 52766.680 24/01/30,06:56:41,13,09,1, 11.9,1,1, 2.799, 10511.359, 382.529, 52766.634 24/01/30,06:56:41,14,09,1, 11.9,1,1, 2.799, 10511.332, 382.553, 52766.605 24/01/30,06:56:41,15,09,1, 11.9,1,1, 2.799, 10511.343, 382.529, 52766.660 24/01/30,06:56:41,16,09,1, 11.9,1,1, 2.799, 10511.339, 382.537, 52766.678 24/01/30,06:56:41,17,09,1, 11.9,1,1, 2.799, 10511.341, 382.553, 52766.646 24/01/30,06:56:41,18,09,1, 11.9,1,1, 2.799, 10511.306, 382.528, 52766.668 24/01/30,06:56:41,19,09,1, 11.9,1,1, 2.799, 10511.295, 382.544, 52766.617 24/01/30,06:56:42,00,09,1, 11.8,1,1, 2.795, 10511.289, 382.544, 52766.617 24/01/30,06:56:42,01,09,1, 11.8,1,1, 2.795, 10511.274, 382.544, 52766.657 24/01/30,06:56:42,02,09,1, 11.8,1,1, 2.795, 10511.292, 382.532, 52766.625 24/01/30,06:56:42,03,09,1, 11.8,1,1, 2.795, 10511.268, 382.527, 52766.550 24/01/30,06:56:42,04,09,1, 11.8,1,1, 2.795, 10511.253, 382.532, 52766.545 24/01/30,06:56:42,05,09,1, 11.8,1,1, 2.795, 10511.248, 382.533, 52766.588 24/01/30,06:56:42,06,09,1, 11.8,1,1, 2.795, 10511.255, 382.544, 52766.625 24/01/30,06:56:42,07,09,1, 11.8,1,1, 2.795, 10511.233, 382.553, 52766.548 24/01/30,06:56:42,08,09,1, 11.8,1,1, 2.795, 10511.255, 382.536, 52766.608 24/01/30,06:56:42,09,09,1, 11.8,1,1, 2.795, 10511.227, 382.533, 52766.661 24/01/30,06:56:42,10,09,1, 11.8,1,1, 2.795, 10511.223, 382.519, 52766.602 24/01/30,06:56:42,11,09,1, 11.8,1,1, 2.795, 10511.258, 382.519, 52766.539 24/01/30,06:56:42,12,09,1, 11.8,1,1, 2.795, 10511.234, 382.520, 52766.515 24/01/30,06:56:42,13,09,1, 11.8,1,1, 2.795, 10511.191, 382.529, 52766.508 24/01/30,06:56:42,14,09,1, 11.8,1,1, 2.795, 10511.206, 382.535, 52766.533 24/01/30,06:56:42,15,09,1, 11.8,1,1, 2.795, 10511.205, 382.546, 52766.569 24/01/30,06:56:42,16,09,1, 11.8,1,1, 2.795, 10511.208, 382.539, 52766.524 24/01/30,06:56:42,17,09,1, 11.8,1,1, 2.795, 10511.192, 382.558, 52766.529 24/01/30,06:56:42,18,09,1, 11.8,1,1, 2.795, 10511.163, 382.524, 52766.546 24/01/30,06:56:42,19,09,1, 11.8,1,1, 2.795, 10511.170, 382.529, 52766.479 24/01/30,06:56:43,00,09,1, 11.9,1,1, 2.801, 10511.163, 382.529, 52766.479 24/01/30,06:56:43,01,09,1, 11.9,1,1, 2.801, 10511.159, 382.528, 52766.547 24/01/30,06:56:43,02,09,1, 11.9,1,1, 2.801, 10511.146, 382.540, 52766.572 24/01/30,06:56:43,03,09,1, 11.9,1,1, 2.801, 10511.133, 382.548, 52766.485 24/01/30,06:56:43,04,09,1, 11.9,1,1, 2.801, 10511.119, 382.522, 52766.529 24/01/30,06:56:43,05,09,1, 11.9,1,1, 2.801, 10511.111, 382.548, 52766.466 24/01/30,06:56:43,06,09,1, 11.9,1,1, 2.801, 10511.121, 382.552, 52766.469 24/01/30,06:56:43,07,09,1, 11.9,1,1, 2.801, 10511.120, 382.545, 52766.507 24/01/30,06:56:43,08,09,1, 11.9,1,1, 2.801, 10511.109, 382.542, 52766.415 24/01/30,06:56:43,09,09,1, 11.9,1,1, 2.801, 10511.098, 382.537, 52766.477 24/01/30,06:56:43,10,09,1, 11.9,1,1, 2.801, 10511.090, 382.542, 52766.436 24/01/30,06:56:43,11,09,1, 11.9,1,1, 2.801, 10511.083, 382.520, 52766.440 24/01/30,06:56:43,12,09,1, 11.9,1,1, 2.801, 10511.082, 382.523, 52766.397 24/01/30,06:56:43,13,09,1, 11.9,1,1, 2.801, 10511.064, 382.530, 52766.390 24/01/30,06:56:43,14,09,1, 11.9,1,1, 2.801, 10511.045, 382.538, 52766.400 24/01/30,06:56:43,15,09,1, 11.9,1,1, 2.801, 10511.060, 382.553, 52766.454 24/01/30,06:56:43,16,09,1, 11.9,1,1, 2.801, 10511.050, 382.531, 52766.397 24/01/30,06:56:43,17,09,1, 11.9,1,1, 2.801, 10511.053, 382.546, 52766.390 24/01/30,06:56:43,18,09,1, 11.9,1,1, 2.801, 10511.039, 382.535, 52766.390 24/01/30,06:56:43,19,09,1, 11.9,1,1, 2.801, 10511.029, 382.530, 52766.348 24/01/30,06:56:44,00,09,1, 12.0,1,1, 2.796, 10511.022, 382.530, 52766.348 24/01/30,06:56:44,01,09,1, 12.0,1,1, 2.796, 10511.008, 382.551, 52766.366 24/01/30,06:56:44,02,09,1, 12.0,1,1, 2.796, 10511.006, 382.559, 52766.351 24/01/30,06:56:44,03,09,1, 12.0,1,1, 2.796, 10511.017, 382.539, 52766.367 24/01/30,06:56:44,04,09,1, 12.0,1,1, 2.796, 10511.007, 382.549, 52766.348 24/01/30,06:56:44,05,09,1, 12.0,1,1, 2.796, 10510.978, 382.553, 52766.358 24/01/30,06:56:44,06,09,1, 12.0,1,1, 2.796, 10510.996, 382.567, 52766.358 24/01/30,06:56:44,07,09,1, 12.0,1,1, 2.796, 10510.981, 382.539, 52766.355 24/01/30,06:56:44,08,09,1, 12.0,1,1, 2.796, 10510.989, 382.584, 52766.372 24/01/30,06:56:44,09,09,1, 12.0,1,1, 2.796, 10510.967, 382.544, 52766.372 24/01/30,06:56:44,10,09,1, 12.0,1,1, 2.796, 10510.934, 382.559, 52766.289 24/01/30,06:56:44,11,09,1, 12.0,1,1, 2.796, 10510.995, 382.544, 52766.345 24/01/30,06:56:44,12,09,1, 12.0,1,1, 2.796, 10510.969, 382.537, 52766.249 24/01/30,06:56:44,13,09,1, 12.0,1,1, 2.796, 10510.945, 382.555, 52766.256 24/01/30,06:56:44,14,09,1, 12.0,1,1, 2.796, 10510.931, 382.531, 52766.299 24/01/30,06:56:44,15,09,1, 12.0,1,1, 2.796, 10510.940, 382.563, 52766.294 24/01/30,06:56:44,16,09,1, 12.0,1,1, 2.796, 10510.934, 382.554, 52766.319 24/01/30,06:56:44,17,09,1, 12.0,1,1, 2.796, 10510.915, 382.548, 52766.371 24/01/30,06:56:44,18,09,1, 12.0,1,1, 2.796, 10510.876, 382.559, 52766.489 24/01/30,06:56:44,19,09,1, 12.0,1,1, 2.796, 10510.864, 382.559, 52766.280 24/01/30,06:56:45,00,09,1, 11.9,1,1, 2.796, 10510.863, 382.559, 52766.280 24/01/30,06:56:45,01,09,1, 11.9,1,1, 2.796, 10510.884, 382.535, 52766.240 24/01/30,06:56:45,02,09,1, 11.9,1,1, 2.796, 10510.871, 382.514, 52766.024 24/01/30,06:56:45,03,09,1, 11.9,1,1, 2.796, 10510.872, 382.571, 52766.356 24/01/30,06:56:45,04,09,1, 11.9,1,1, 2.796, 10510.893, 382.551, 52766.447 24/01/30,06:56:45,05,09,1, 11.9,1,1, 2.796, 10510.856, 382.561, 52766.261 24/01/30,06:56:45,06,09,1, 11.9,1,1, 2.796, 10510.847, 382.586, 52766.358 24/01/30,06:56:45,07,09,1, 11.9,1,1, 2.796, 10510.833, 382.559, 52766.328 24/01/30,06:56:45,08,09,1, 11.9,1,1, 2.796, 10510.844, 382.540, 52766.279 24/01/30,06:56:45,09,09,1, 11.9,1,1, 2.796, 10510.836, 382.534, 52766.232 24/01/30,06:56:45,10,09,1, 11.9,1,1, 2.796, 10510.851, 382.558, 52766.253 24/01/30,06:56:45,11,09,1, 11.9,1,1, 2.796, 10510.827, 382.559, 52766.265 24/01/30,06:56:45,12,09,1, 11.9,1,1, 2.796, 10510.826, 382.547, 52766.229 24/01/30,06:56:45,13,09,1, 11.9,1,1, 2.796, 10510.824, 382.551, 52766.234 24/01/30,06:56:45,14,09,1, 11.9,1,1, 2.796, 10510.802, 382.554, 52766.191 24/01/30,06:56:45,15,09,1, 11.9,1,1, 2.796, 10510.820, 382.544, 52766.194 24/01/30,06:56:45,16,09,1, 11.9,1,1, 2.796, 10510.814, 382.563, 52766.106 24/01/30,06:56:45,17,09,1, 11.9,1,1, 2.796, 10510.805, 382.549, 52766.175 24/01/30,06:56:45,18,09,1, 11.9,1,1, 2.796, 10510.808, 382.547, 52766.137 24/01/30,06:56:45,19,09,1, 11.9,1,1, 2.796, 10510.783, 382.535, 52766.130 24/01/30,06:56:46,00,10,1, 11.8,1,1, 2.793, 10510.780, 382.535, 52766.130 24/01/30,06:56:46,01,10,1, 11.8,1,1, 2.793, 10510.757, 382.549, 52766.082 24/01/30,06:56:46,02,10,1, 11.8,1,1, 2.793, 10510.762, 382.574, 52766.174 24/01/30,06:56:46,03,10,1, 11.8,1,1, 2.793, 10510.739, 382.556, 52766.136 24/01/30,06:56:46,04,10,1, 11.8,1,1, 2.793, 10510.747, 382.548, 52766.151 24/01/30,06:56:46,05,10,1, 11.8,1,1, 2.793, 10510.757, 382.558, 52766.180 24/01/30,06:56:46,06,10,1, 11.8,1,1, 2.793, 10510.733, 382.548, 52766.139 24/01/30,06:56:46,07,10,1, 11.8,1,1, 2.793, 10510.727, 382.536, 52766.096 24/01/30,06:56:46,08,10,1, 11.8,1,1, 2.793, 10510.732, 382.543, 52766.024 24/01/30,06:56:46,09,10,1, 11.8,1,1, 2.793, 10510.696, 382.565, 52766.114 24/01/30,06:56:46,10,10,1, 11.8,1,1, 2.793, 10510.715, 382.557, 52766.120 24/01/30,06:56:46,11,10,1, 11.8,1,1, 2.793, 10510.724, 382.568, 52766.131 24/01/30,06:56:46,12,10,1, 11.8,1,1, 2.793, 10510.701, 382.575, 52766.082 24/01/30,06:56:46,13,10,1, 11.8,1,1, 2.793, 10510.707, 382.562, 52766.112 24/01/30,06:56:46,14,10,1, 11.8,1,1, 2.793, 10510.708, 382.564, 52766.033 24/01/30,06:56:46,15,10,1, 11.8,1,1, 2.793, 10510.689, 382.581, 52766.003 24/01/30,06:56:46,16,10,1, 11.8,1,1, 2.793, 10510.669, 382.565, 52766.101 24/01/30,06:56:46,17,10,1, 11.8,1,1, 2.793, 10510.678, 382.577, 52766.070 24/01/30,06:56:46,18,10,1, 11.8,1,1, 2.793, 10510.683, 382.572, 52766.020 24/01/30,06:56:46,19,10,1, 11.8,1,1, 2.793, 10510.675, 382.574, 52765.998 24/01/30,06:56:47,00,10,1, 11.9,1,1, 2.798, 10510.671, 382.574, 52765.998 24/01/30,06:56:47,01,10,1, 11.9,1,1, 2.798, 10510.689, 382.577, 52766.002 24/01/30,06:56:47,02,10,1, 11.9,1,1, 2.798, 10510.649, 382.577, 52766.055 24/01/30,06:56:47,03,10,1, 11.9,1,1, 2.798, 10510.694, 382.571, 52765.975 24/01/30,06:56:47,04,10,1, 11.9,1,1, 2.798, 10510.690, 382.580, 52765.887 24/01/30,06:56:47,05,10,1, 11.9,1,1, 2.798, 10510.661, 382.561, 52765.981 24/01/30,06:56:47,06,10,1, 11.9,1,1, 2.798, 10510.662, 382.600, 52765.994 24/01/30,06:56:47,07,10,1, 11.9,1,1, 2.798, 10510.651, 382.599, 52766.005 24/01/30,06:56:47,08,10,1, 11.9,1,1, 2.798, 10510.637, 382.584, 52765.949 24/01/30,06:56:47,09,10,1, 11.9,1,1, 2.798, 10510.657, 382.591, 52766.011 24/01/30,06:56:47,10,10,1, 11.9,1,1, 2.798, 10510.667, 382.599, 52765.842 24/01/30,06:56:47,11,10,1, 11.9,1,1, 2.798, 10510.659, 382.630, 52766.011 24/01/30,06:56:47,12,10,1, 11.9,1,1, 2.798, 10510.639, 382.605, 52765.931 24/01/30,06:56:47,13,10,1, 11.9,1,1, 2.798, 10510.662, 382.619, 52765.934 24/01/30,06:56:47,14,10,1, 11.9,1,1, 2.798, 10510.629, 382.615, 52765.977 24/01/30,06:56:47,15,10,1, 11.9,1,1, 2.798, 10510.635, 382.610, 52765.930 24/01/30,06:56:47,16,10,1, 11.9,1,1, 2.798, 10510.616, 382.600, 52765.949 24/01/30,06:56:47,17,10,1, 11.9,1,1, 2.798, 10510.604, 382.602, 52765.962 24/01/30,06:56:47,18,10,1, 11.9,1,1, 2.798, 10510.598, 382.591, 52765.966 24/01/30,06:56:47,19,10,1, 11.9,1,1, 2.798, 10510.606, 382.628, 52765.899 24/01/30,06:56:48,00,10,1, 11.9,1,1, 2.799, 10510.604, 382.628, 52765.899 24/01/30,06:56:48,01,10,1, 11.9,1,1, 2.799, 10510.610, 382.638, 52765.916 24/01/30,06:56:48,02,10,1, 11.9,1,1, 2.799, 10510.582, 382.639, 52765.908 24/01/30,06:56:48,03,10,1, 11.9,1,1, 2.799, 10510.627, 382.628, 52765.893 24/01/30,06:56:48,04,10,1, 11.9,1,1, 2.799, 10510.587, 382.653, 52765.890 24/01/30,06:56:48,05,10,1, 11.9,1,1, 2.799, 10510.601, 382.643, 52765.845 24/01/30,06:56:48,06,10,1, 11.9,1,1, 2.799, 10510.594, 382.651, 52765.870 24/01/30,06:56:48,07,10,1, 11.9,1,1, 2.799, 10510.576, 382.673, 52765.898 24/01/30,06:56:48,08,10,1, 11.9,1,1, 2.799, 10510.590, 382.666, 52765.895 24/01/30,06:56:48,09,10,1, 11.9,1,1, 2.799, 10510.593, 382.670, 52765.886 24/01/30,06:56:48,10,10,1, 11.9,1,1, 2.799, 10510.555, 382.648, 52765.898 24/01/30,06:56:48,11,10,1, 11.9,1,1, 2.799, 10510.569, 382.645, 52765.851 24/01/30,06:56:48,12,10,1, 11.9,1,1, 2.799, 10510.565, 382.673, 52765.874 24/01/30,06:56:48,13,10,1, 11.9,1,1, 2.799, 10510.550, 382.675, 52765.783 24/01/30,06:56:48,14,10,1, 11.9,1,1, 2.799, 10510.568, 382.658, 52765.832 24/01/30,06:56:48,15,10,1, 11.9,1,1, 2.799, 10510.548, 382.676, 52765.814 24/01/30,06:56:48,16,10,1, 11.9,1,1, 2.799, 10510.550, 382.657, 52765.807 24/01/30,06:56:48,17,10,1, 11.9,1,1, 2.799, 10510.557, 382.680, 52765.825 24/01/30,06:56:48,18,10,1, 11.9,1,1, 2.799, 10510.552, 382.674, 52765.794 24/01/30,06:56:48,19,10,1, 11.9,1,1, 2.799, 10510.540, 382.697, 52765.852 24/01/30,06:56:49,00,09,1, 11.9,1,1, 2.800, 10510.538, 382.697, 52765.852 24/01/30,06:56:49,01,09,1, 11.9,1,1, 2.800, 10510.536, 382.661, 52765.752 24/01/30,06:56:49,02,09,1, 11.9,1,1, 2.800, 10510.518, 382.692, 52765.746 24/01/30,06:56:49,03,09,1, 11.9,1,1, 2.800, 10510.539, 382.656, 52765.779 24/01/30,06:56:49,04,09,1, 11.9,1,1, 2.800, 10510.496, 382.671, 52765.729 24/01/30,06:56:49,05,09,1, 11.9,1,1, 2.800, 10510.517, 382.661, 52765.785 24/01/30,06:56:49,06,09,1, 11.9,1,1, 2.800, 10510.516, 382.673, 52765.728 24/01/30,06:56:49,07,09,1, 11.9,1,1, 2.800, 10510.513, 382.673, 52765.753 24/01/30,06:56:49,08,09,1, 11.9,1,1, 2.800, 10510.479, 382.638, 52765.822 24/01/30,06:56:49,09,09,1, 11.9,1,1, 2.800, 10510.479, 382.643, 52765.749 24/01/30,06:56:49,10,09,1, 11.9,1,1, 2.800, 10510.482, 382.659, 52765.737 24/01/30,06:56:49,11,09,1, 11.9,1,1, 2.800, 10510.491, 382.635, 52765.675 24/01/30,06:56:49,12,09,1, 11.9,1,1, 2.800, 10510.474, 382.653, 52765.728 24/01/30,06:56:49,13,09,1, 11.9,1,1, 2.800, 10510.512, 382.633, 52765.651 24/01/30,06:56:49,14,09,1, 11.9,1,1, 2.800, 10510.462, 382.620, 52765.711 24/01/30,06:56:49,15,09,1, 11.9,1,1, 2.800, 10510.470, 382.626, 52765.738 24/01/30,06:56:49,16,09,1, 11.9,1,1, 2.800, 10510.459, 382.642, 52765.700 24/01/30,06:56:49,17,09,1, 11.9,1,1, 2.800, 10510.477, 382.620, 52765.629 24/01/30,06:56:49,18,09,1, 11.9,1,1, 2.800, 10510.452, 382.645, 52765.625 24/01/30,06:56:49,19,09,1, 11.9,1,1, 2.800, 10510.457, 382.639, 52765.682 24/01/30,06:56:50,00,09,1, 11.8,1,1, 2.800, 10510.454, 382.639, 52765.682 24/01/30,06:56:50,01,09,1, 11.8,1,1, 2.800, 10510.464, 382.618, 52765.483 24/01/30,06:56:50,02,09,1, 11.8,1,1, 2.800, 10510.474, 382.613, 52765.699 24/01/30,06:56:50,03,09,1, 11.8,1,1, 2.800, 10510.461, 382.613, 52765.555 24/01/30,06:56:50,04,09,1, 11.8,1,1, 2.800, 10510.436, 382.608, 52765.682 24/01/30,06:56:50,05,09,1, 11.8,1,1, 2.800, 10510.453, 382.618, 52765.688 24/01/30,06:56:50,06,09,1, 11.8,1,1, 2.800, 10510.430, 382.634, 52765.798 24/01/30,06:56:50,07,09,1, 11.8,1,1, 2.800, 10510.450, 382.612, 52765.656 24/01/30,06:56:50,08,09,1, 11.8,1,1, 2.800, 10510.435, 382.622, 52765.674 24/01/30,06:56:50,09,09,1, 11.8,1,1, 2.800, 10510.437, 382.615, 52765.593 24/01/30,06:56:50,10,09,1, 11.8,1,1, 2.800, 10510.454, 382.614, 52765.471 24/01/30,06:56:50,11,09,1, 11.8,1,1, 2.800, 10510.435, 382.613, 52765.655 24/01/30,06:56:50,12,09,1, 11.8,1,1, 2.800, 10510.417, 382.612, 52765.635 24/01/30,06:56:50,13,09,1, 11.8,1,1, 2.800, 10510.422, 382.613, 52765.559 24/01/30,06:56:50,14,09,1, 11.8,1,1, 2.800, 10510.443, 382.579, 52765.414 24/01/30,06:56:50,15,09,1, 11.8,1,1, 2.800, 10510.424, 382.601, 52765.615 24/01/30,06:56:50,16,09,1, 11.8,1,1, 2.800, 10510.444, 382.591, 52765.612 24/01/30,06:56:50,17,09,1, 11.8,1,1, 2.800, 10510.430, 382.605, 52765.542 24/01/30,06:56:50,18,09,1, 11.8,1,1, 2.800, 10510.422, 382.592, 52765.539 24/01/30,06:56:50,19,09,1, 11.8,1,1, 2.800, 10510.411, 382.608, 52765.500 24/01/30,06:56:51,00,09,1, 11.9,1,1, 2.794, 10510.404, 382.608, 52765.500 24/01/30,06:56:51,01,09,1, 11.9,1,1, 2.794, 10510.397, 382.585, 52765.573 24/01/30,06:56:51,02,09,1, 11.9,1,1, 2.794, 10510.409, 382.596, 52765.503 24/01/30,06:56:51,03,09,1, 11.9,1,1, 2.794, 10510.388, 382.577, 52765.543 24/01/30,06:56:51,04,09,1, 11.9,1,1, 2.794, 10510.426, 382.582, 52765.434 24/01/30,06:56:51,05,09,1, 11.9,1,1, 2.794, 10510.402, 382.599, 52765.541 24/01/30,06:56:51,06,09,1, 11.9,1,1, 2.794, 10510.424, 382.581, 52765.550 24/01/30,06:56:51,07,09,1, 11.9,1,1, 2.794, 10510.432, 382.595, 52765.550 24/01/30,06:56:51,08,09,1, 11.9,1,1, 2.794, 10510.413, 382.619, 52765.560 24/01/30,06:56:51,09,09,1, 11.9,1,1, 2.794, 10510.406, 382.552, 52765.498 24/01/30,06:56:51,10,09,1, 11.9,1,1, 2.794, 10510.419, 382.559, 52765.517 24/01/30,06:56:51,11,09,1, 11.9,1,1, 2.794, 10510.425, 382.528, 52765.446 24/01/30,06:56:51,12,09,1, 11.9,1,1, 2.794, 10510.432, 382.570, 52765.543 24/01/30,06:56:51,13,09,1, 11.9,1,1, 2.794, 10510.403, 382.554, 52765.462 24/01/30,06:56:51,14,09,1, 11.9,1,1, 2.794, 10510.440, 382.533, 52765.407 24/01/30,06:56:51,15,09,1, 11.9,1,1, 2.794, 10510.405, 382.538, 52765.399 24/01/30,06:56:51,16,09,1, 11.9,1,1, 2.794, 10510.429, 382.542, 52765.460 24/01/30,06:56:51,17,09,1, 11.9,1,1, 2.794, 10510.404, 382.525, 52765.381 24/01/30,06:56:51,18,09,1, 11.9,1,1, 2.794, 10510.424, 382.524, 52765.393 24/01/30,06:56:51,19,09,1, 11.9,1,1, 2.794, 10510.406, 382.551, 52765.438 24/01/30,06:56:52,00,09,1, 11.9,1,1, 2.797, 10510.404, 382.551, 52765.438 24/01/30,06:56:52,01,09,1, 11.9,1,1, 2.797, 10510.428, 382.532, 52765.423 24/01/30,06:56:52,02,09,1, 11.9,1,1, 2.797, 10510.425, 382.523, 52765.316 24/01/30,06:56:52,03,09,1, 11.9,1,1, 2.797, 10510.432, 382.531, 52765.395 24/01/30,06:56:52,04,09,1, 11.9,1,1, 2.797, 10510.388, 382.524, 52765.408 24/01/30,06:56:52,05,09,1, 11.9,1,1, 2.797, 10510.424, 382.536, 52765.401 24/01/30,06:56:52,06,09,1, 11.9,1,1, 2.797, 10510.411, 382.512, 52765.339 24/01/30,06:56:52,07,09,1, 11.9,1,1, 2.797, 10510.403, 382.531, 52765.333 24/01/30,06:56:52,08,09,1, 11.9,1,1, 2.797, 10510.398, 382.528, 52765.133 24/01/30,06:56:52,09,09,1, 11.9,1,1, 2.797, 10510.419, 382.506, 52765.254 24/01/30,06:56:52,10,09,1, 11.9,1,1, 2.797, 10510.390, 382.511, 52765.167 24/01/30,06:56:52,11,09,1, 11.9,1,1, 2.797, 10510.411, 382.514, 52765.324 24/01/30,06:56:52,12,09,1, 11.9,1,1, 2.797, 10510.407, 382.504, 52765.284 24/01/30,06:56:52,13,09,1, 11.9,1,1, 2.797, 10510.397, 382.505, 52765.289 24/01/30,06:56:52,14,09,1, 11.9,1,1, 2.797, 10510.413, 382.503, 52765.265 24/01/30,06:56:52,15,09,1, 11.9,1,1, 2.797, 10510.395, 382.511, 52765.325 24/01/30,06:56:52,16,09,1, 11.9,1,1, 2.797, 10510.397, 382.528, 52765.273 24/01/30,06:56:52,17,09,1, 11.9,1,1, 2.797, 10510.418, 382.512, 52765.149 24/01/30,06:56:52,18,09,1, 11.9,1,1, 2.797, 10510.392, 382.531, 52765.387 24/01/30,06:56:52,19,09,1, 11.9,1,1, 2.797, 10510.404, 382.513, 52765.261 24/01/30,06:56:53,00,10,1, 11.9,1,1, 2.796, 10510.396, 382.513, 52765.261 24/01/30,06:56:53,01,10,1, 11.9,1,1, 2.796, 10510.396, 382.508, 52765.304 24/01/30,06:56:53,02,10,1, 11.9,1,1, 2.796, 10510.394, 382.464, 52765.200 24/01/30,06:56:53,03,10,1, 11.9,1,1, 2.796, 10510.429, 382.485, 52765.184 24/01/30,06:56:53,04,10,1, 11.9,1,1, 2.796, 10510.418, 382.480, 52765.235 24/01/30,06:56:53,05,10,1, 11.9,1,1, 2.796, 10510.370, 382.497, 52765.196 24/01/30,06:56:53,06,10,1, 11.9,1,1, 2.796, 10510.401, 382.499, 52765.180 24/01/30,06:56:53,07,10,1, 11.9,1,1, 2.796, 10510.410, 382.498, 52765.186 24/01/30,06:56:53,08,10,1, 11.9,1,1, 2.796, 10510.444, 382.494, 52765.176 24/01/30,06:56:53,09,10,1, 11.9,1,1, 2.796, 10510.431, 382.485, 52765.181 24/01/30,06:56:53,10,10,1, 11.9,1,1, 2.796, 10510.434, 382.478, 52765.099 24/01/30,06:56:53,11,10,1, 11.9,1,1, 2.796, 10510.428, 382.490, 52765.154 24/01/30,06:56:53,12,10,1, 11.9,1,1, 2.796, 10510.422, 382.475, 52765.183 24/01/30,06:56:53,13,10,1, 11.9,1,1, 2.796, 10510.425, 382.483, 52765.146 24/01/30,06:56:53,14,10,1, 11.9,1,1, 2.796, 10510.432, 382.458, 52765.079 24/01/30,06:56:53,15,10,1, 11.9,1,1, 2.796, 10510.432, 382.485, 52765.146 24/01/30,06:56:53,16,10,1, 11.9,1,1, 2.796, 10510.444, 382.482, 52765.136 24/01/30,06:56:53,17,10,1, 11.9,1,1, 2.796, 10510.435, 382.477, 52765.109 24/01/30,06:56:53,18,10,1, 11.9,1,1, 2.796, 10510.455, 382.470, 52765.036 24/01/30,06:56:53,19,10,1, 11.9,1,1, 2.796, 10510.469, 382.456, 52765.043 24/01/30,06:56:54,00,09,1, 11.9,1,1, 2.798, 10510.463, 382.456, 52765.043 24/01/30,06:56:54,01,09,1, 11.9,1,1, 2.798, 10510.410, 382.459, 52765.084 24/01/30,06:56:54,02,09,1, 11.9,1,1, 2.798, 10510.446, 382.441, 52765.046 24/01/30,06:56:54,03,09,1, 11.9,1,1, 2.798, 10510.463, 382.437, 52764.998 24/01/30,06:56:54,04,09,1, 11.9,1,1, 2.798, 10510.466, 382.430, 52765.005 24/01/30,06:56:54,05,09,1, 11.9,1,1, 2.798, 10510.452, 382.424, 52765.058 24/01/30,06:56:54,06,09,1, 11.9,1,1, 2.798, 10510.468, 382.427, 52765.057 24/01/30,06:56:54,07,09,1, 11.9,1,1, 2.798, 10510.492, 382.418, 52765.038 24/01/30,06:56:54,08,09,1, 11.9,1,1, 2.798, 10510.502, 382.399, 52764.949 24/01/30,06:56:54,09,09,1, 11.9,1,1, 2.798, 10510.484, 382.401, 52764.976 24/01/30,06:56:54,10,09,1, 11.9,1,1, 2.798, 10510.476, 382.397, 52764.929 24/01/30,06:56:54,11,09,1, 11.9,1,1, 2.798, 10510.493, 382.394, 52764.961 24/01/30,06:56:54,12,09,1, 11.9,1,1, 2.798, 10510.491, 382.394, 52764.995 24/01/30,06:56:54,13,09,1, 11.9,1,1, 2.798, 10510.495, 382.382, 52765.051 24/01/30,06:56:54,14,09,1, 11.9,1,1, 2.798, 10510.510, 382.388, 52765.017 24/01/30,06:56:54,15,09,1, 11.9,1,1, 2.798, 10510.506, 382.376, 52764.972 24/01/30,06:56:54,16,09,1, 11.9,1,1, 2.798, 10510.487, 382.397, 52765.153 24/01/30,06:56:54,17,09,1, 11.9,1,1, 2.798, 10510.480, 382.394, 52764.971 24/01/30,06:56:54,18,09,1, 11.9,1,1, 2.798, 10510.497, 382.370, 52764.966 24/01/30,06:56:54,19,09,1, 11.9,1,1, 2.798, 10510.537, 382.368, 52764.961 24/01/30,06:56:55,00,08,1, 11.9,1,1, 2.797, 10510.529, 382.368, 52764.961 24/01/30,06:56:55,01,08,1, 11.9,1,1, 2.797, 10510.518, 382.362, 52764.952 24/01/30,06:56:55,02,08,1, 11.9,1,1, 2.797, 10510.525, 382.334, 52764.894 24/01/30,06:56:55,03,08,1, 11.9,1,1, 2.797, 10510.539, 382.314, 52764.828 24/01/30,06:56:55,04,08,1, 11.9,1,1, 2.797, 10510.540, 382.342, 52764.891 24/01/30,06:56:55,05,08,1, 11.9,1,1, 2.797, 10510.527, 382.306, 52764.837 24/01/30,06:56:55,06,08,1, 11.9,1,1, 2.797, 10510.575, 382.329, 52764.831 24/01/30,06:56:55,07,08,1, 11.9,1,1, 2.797, 10510.555, 382.322, 52764.939 24/01/30,06:56:55,08,08,1, 11.9,1,1, 2.797, 10510.536, 382.327, 52764.802 24/01/30,06:56:55,09,08,1, 11.9,1,1, 2.797, 10510.559, 382.300, 52764.832 24/01/30,06:56:55,10,08,1, 11.9,1,1, 2.797, 10510.556, 382.327, 52764.834 24/01/30,06:56:55,11,08,1, 11.9,1,1, 2.797, 10510.567, 382.300, 52764.801 24/01/30,06:56:55,12,08,1, 11.9,1,1, 2.797, 10510.569, 382.282, 52764.809 24/01/30,06:56:55,13,08,1, 11.9,1,1, 2.797, 10510.565, 382.292, 52764.827 24/01/30,06:56:55,14,08,1, 11.9,1,1, 2.797, 10510.561, 382.298, 52764.593 24/01/30,06:56:55,15,08,1, 11.9,1,1, 2.797, 10510.567, 382.260, 52764.794 24/01/30,06:56:55,16,08,1, 11.9,1,1, 2.797, 10510.608, 382.285, 52764.748 24/01/30,06:56:55,17,08,1, 11.9,1,1, 2.797, 10510.579, 382.266, 52764.785 24/01/30,06:56:55,18,08,1, 11.9,1,1, 2.797, 10510.595, 382.248, 52764.722 24/01/30,06:56:55,19,08,1, 11.9,1,1, 2.797, 10510.608, 382.260, 52764.793 24/01/30,06:56:56,00,08,1, 11.9,1,1, 2.797, 10510.604, 382.260, 52764.793 24/01/30,06:56:56,01,08,1, 11.9,1,1, 2.797, 10510.613, 382.230, 52764.766 24/01/30,06:56:56,02,08,1, 11.9,1,1, 2.797, 10510.629, 382.246, 52764.750 24/01/30,06:56:56,03,08,1, 11.9,1,1, 2.797, 10510.632, 382.224, 52764.772 24/01/30,06:56:56,04,08,1, 11.9,1,1, 2.797, 10510.598, 382.230, 52764.694 24/01/30,06:56:56,05,08,1, 11.9,1,1, 2.797, 10510.626, 382.217, 52764.742 24/01/30,06:56:56,06,08,1, 11.9,1,1, 2.797, 10510.617, 382.232, 52764.771 24/01/30,06:56:56,07,08,1, 11.9,1,1, 2.797, 10510.619, 382.227, 52764.696 24/01/30,06:56:56,08,08,1, 11.9,1,1, 2.797, 10510.612, 382.207, 52764.660 24/01/30,06:56:56,09,08,1, 11.9,1,1, 2.797, 10510.645, 382.224, 52764.700 24/01/30,06:56:56,10,08,1, 11.9,1,1, 2.797, 10510.635, 382.188, 52764.635 24/01/30,06:56:56,11,08,1, 11.9,1,1, 2.797, 10510.644, 382.190, 52764.666 24/01/30,06:56:56,12,08,1, 11.9,1,1, 2.797, 10510.649, 382.214, 52764.711 24/01/30,06:56:56,13,08,1, 11.9,1,1, 2.797, 10510.645, 382.172, 52764.601 24/01/30,06:56:56,14,08,1, 11.9,1,1, 2.797, 10510.643, 382.185, 52764.651 24/01/30,06:56:56,15,08,1, 11.9,1,1, 2.797, 10510.673, 382.159, 52764.595 24/01/30,06:56:56,16,08,1, 11.9,1,1, 2.797, 10510.677, 382.139, 52764.589 24/01/30,06:56:56,17,08,1, 11.9,1,1, 2.797, 10510.678, 382.141, 52764.649 24/01/30,06:56:56,18,08,1, 11.9,1,1, 2.797, 10510.657, 382.134, 52764.637 24/01/30,06:56:56,19,08,1, 11.9,1,1, 2.797, 10510.659, 382.148, 52764.601 24/01/30,06:56:57,00,08,1, 12.0,1,1, 2.795, 10510.654, 382.148, 52764.601 24/01/30,06:56:57,01,08,1, 12.0,1,1, 2.795, 10510.674, 382.110, 52764.636 24/01/30,06:56:57,02,08,1, 12.0,1,1, 2.795, 10510.688, 382.160, 52764.749 24/01/30,06:56:57,03,08,1, 12.0,1,1, 2.795, 10510.680, 382.132, 52764.746 24/01/30,06:56:57,04,08,1, 12.0,1,1, 2.795, 10510.708, 382.108, 52764.698 24/01/30,06:56:57,05,08,1, 12.0,1,1, 2.795, 10510.681, 382.130, 52764.749 24/01/30,06:56:57,06,08,1, 12.0,1,1, 2.795, 10510.674, 382.121, 52764.769 24/01/30,06:56:57,07,08,1, 12.0,1,1, 2.795, 10510.660, 382.128, 52764.737 24/01/30,06:56:57,08,08,1, 12.0,1,1, 2.795, 10510.677, 382.106, 52764.663 24/01/30,06:56:57,09,08,1, 12.0,1,1, 2.795, 10510.670, 382.089, 52764.660 24/01/30,06:56:57,10,08,1, 12.0,1,1, 2.795, 10510.677, 382.067, 52764.633 24/01/30,06:56:57,11,08,1, 12.0,1,1, 2.795, 10510.708, 382.077, 52764.668 24/01/30,06:56:57,12,08,1, 12.0,1,1, 2.795, 10510.708, 382.055, 52764.683 24/01/30,06:56:57,13,08,1, 12.0,1,1, 2.795, 10510.699, 382.037, 52764.670 24/01/30,06:56:57,14,08,1, 12.0,1,1, 2.795, 10510.709, 382.026, 52764.703 24/01/30,06:56:57,15,08,1, 12.0,1,1, 2.795, 10510.713, 382.032, 52764.663 24/01/30,06:56:57,16,08,1, 12.0,1,1, 2.795, 10510.701, 382.012, 52764.623 24/01/30,06:56:57,17,08,1, 12.0,1,1, 2.795, 10510.692, 381.979, 52764.645 24/01/30,06:56:57,18,08,1, 12.0,1,1, 2.795, 10510.658, 381.977, 52764.607 24/01/30,06:56:57,19,08,1, 12.0,1,1, 2.795, 10510.717, 381.963, 52764.609 24/01/30,06:56:58,00,08,1, 11.9,1,1, 2.801, 10510.713, 381.963, 52764.609 24/01/30,06:56:58,01,08,1, 11.9,1,1, 2.801, 10510.691, 381.942, 52764.704 24/01/30,06:56:58,02,08,1, 11.9,1,1, 2.801, 10510.718, 381.916, 52764.599 24/01/30,06:56:58,03,08,1, 11.9,1,1, 2.801, 10510.676, 381.909, 52764.543 24/01/30,06:56:58,04,08,1, 11.9,1,1, 2.801, 10510.678, 381.885, 52764.558 24/01/30,06:56:58,05,08,1, 11.9,1,1, 2.801, 10510.673, 381.900, 52764.572 24/01/30,06:56:58,06,08,1, 11.9,1,1, 2.801, 10510.687, 381.875, 52764.575 24/01/30,06:56:58,07,08,1, 11.9,1,1, 2.801, 10510.656, 381.847, 52764.575 24/01/30,06:56:58,08,08,1, 11.9,1,1, 2.801, 10510.664, 381.858, 52764.560 24/01/30,06:56:58,09,08,1, 11.9,1,1, 2.801, 10510.687, 381.819, 52764.509 24/01/30,06:56:58,10,08,1, 11.9,1,1, 2.801, 10510.654, 381.834, 52764.576 24/01/30,06:56:58,11,08,1, 11.9,1,1, 2.801, 10510.662, 381.798, 52764.508 24/01/30,06:56:58,12,08,1, 11.9,1,1, 2.801, 10510.674, 381.781, 52764.500 24/01/30,06:56:58,13,08,1, 11.9,1,1, 2.801, 10510.647, 381.791, 52764.607 24/01/30,06:56:58,14,08,1, 11.9,1,1, 2.801, 10510.664, 381.773, 52764.455 24/01/30,06:56:58,15,08,1, 11.9,1,1, 2.801, 10510.645, 381.774, 52764.479 24/01/30,06:56:58,16,08,1, 11.9,1,1, 2.801, 10510.686, 381.755, 52764.463 24/01/30,06:56:58,17,08,1, 11.9,1,1, 2.801, 10510.664, 381.740, 52764.475 24/01/30,06:56:58,18,08,1, 11.9,1,1, 2.801, 10510.660, 381.738, 52764.406 24/01/30,06:56:58,19,08,1, 11.9,1,1, 2.801, 10510.655, 381.754, 52764.513 24/01/30,06:56:59,00,08,1, 11.9,1,1, 2.797, 10510.654, 381.754, 52764.513 24/01/30,06:56:59,01,08,1, 11.9,1,1, 2.797, 10510.641, 381.716, 52764.468 24/01/30,06:56:59,02,08,1, 11.9,1,1, 2.797, 10510.632, 381.707, 52764.423 24/01/30,06:56:59,03,08,1, 11.9,1,1, 2.797, 10510.665, 381.707, 52764.471 24/01/30,06:56:59,04,08,1, 11.9,1,1, 2.797, 10510.670, 381.674, 52764.460 24/01/30,06:56:59,05,08,1, 11.9,1,1, 2.797, 10510.648, 381.675, 52764.468 24/01/30,06:56:59,06,08,1, 11.9,1,1, 2.797, 10510.610, 381.653, 52764.495 24/01/30,06:56:59,07,08,1, 11.9,1,1, 2.797, 10510.627, 381.662, 52764.458 24/01/30,06:56:59,08,08,1, 11.9,1,1, 2.797, 10510.631, 381.648, 52764.390 24/01/30,06:56:59,09,08,1, 11.9,1,1, 2.797, 10510.626, 381.664, 52764.471 24/01/30,06:56:59,10,08,1, 11.9,1,1, 2.797, 10510.616, 381.618, 52764.438 24/01/30,06:56:59,11,08,1, 11.9,1,1, 2.797, 10510.621, 381.637, 52764.352 24/01/30,06:56:59,12,08,1, 11.9,1,1, 2.797, 10510.617, 381.624, 52764.333 24/01/30,06:56:59,13,08,1, 11.9,1,1, 2.797, 10510.603, 381.615, 52764.382 24/01/30,06:56:59,14,08,1, 11.9,1,1, 2.797, 10510.614, 381.604, 52764.360 24/01/30,06:56:59,15,08,1, 11.9,1,1, 2.797, 10510.602, 381.586, 52764.418 24/01/30,06:56:59,16,08,1, 11.9,1,1, 2.797, 10510.581, 381.576, 52764.381 24/01/30,06:56:59,17,08,1, 11.9,1,1, 2.797, 10510.600, 381.550, 52764.372 24/01/30,06:56:59,18,08,1, 11.9,1,1, 2.797, 10510.595, 381.555, 52764.395 24/01/30,06:56:59,19,08,1, 11.9,1,1, 2.797, 10510.603, 381.527, 52764.285 24/01/30,06:57:00,00,08,1, 11.9,1,1, 2.797, 10510.596, 381.527, 52764.285 24/01/30,06:57:00,01,08,1, 11.9,1,1, 2.797, 10510.578, 381.530, 52764.282 24/01/30,06:57:00,02,08,1, 11.9,1,1, 2.797, 10510.569, 381.458, 52764.129 24/01/30,06:57:00,03,08,1, 11.9,1,1, 2.797, 10510.585, 381.413, 52764.136 24/01/30,06:57:00,04,08,1, 11.9,1,1, 2.797, 10510.572, 381.452, 52764.196 24/01/30,06:57:00,05,08,1, 11.9,1,1, 2.797, 10510.559, 381.423, 52764.119 24/01/30,06:57:00,06,08,1, 11.9,1,1, 2.797, 10510.557, 381.436, 52764.102 24/01/30,06:57:00,07,08,1, 11.9,1,1, 2.797, 10510.558, 381.427, 52764.085 24/01/30,06:57:00,08,08,1, 11.9,1,1, 2.797, 10510.530, 381.390, 52764.070 24/01/30,06:57:00,09,08,1, 11.9,1,1, 2.797, 10510.534, 381.404, 52764.067 24/01/30,06:57:00,10,08,1, 11.9,1,1, 2.797, 10510.533, 381.396, 52764.081 24/01/30,06:57:00,11,08,1, 11.9,1,1, 2.797, 10510.539, 381.372, 52764.034 24/01/30,06:57:00,12,08,1, 11.9,1,1, 2.797, 10510.518, 381.382, 52764.094 24/01/30,06:57:00,13,08,1, 11.9,1,1, 2.797, 10510.535, 381.347, 52764.056 24/01/30,06:57:00,14,08,1, 11.9,1,1, 2.797, 10510.520, 381.359, 52764.117 24/01/30,06:57:00,15,08,1, 11.9,1,1, 2.797, 10510.501, 381.341, 52764.045 24/01/30,06:57:00,16,08,1, 11.9,1,1, 2.797, 10510.475, 381.328, 52764.079 24/01/30,06:57:00,17,08,1, 11.9,1,1, 2.797, 10510.505, 381.329, 52764.044 24/01/30,06:57:00,18,08,1, 11.9,1,1, 2.797, 10510.489, 381.331, 52764.086 24/01/30,06:57:00,19,08,1, 11.9,1,1, 2.797, 10510.503, 381.321, 52764.009 24/01/30,06:57:01,00,08,1, 11.9,1,1, 2.798, 10510.496, 381.321, 52764.009 24/01/30,06:57:01,01,08,1, 11.9,1,1, 2.798, 10510.500, 381.284, 52763.983 24/01/30,06:57:01,02,08,1, 11.9,1,1, 2.798, 10510.494, 381.304, 52764.000 24/01/30,06:57:01,03,08,1, 11.9,1,1, 2.798, 10510.469, 381.291, 52764.043 24/01/30,06:57:01,04,08,1, 11.9,1,1, 2.798, 10510.448, 381.315, 52764.101 24/01/30,06:57:01,05,08,1, 11.9,1,1, 2.798, 10510.476, 381.288, 52764.004 24/01/30,06:57:01,06,08,1, 11.9,1,1, 2.798, 10510.471, 381.262, 52763.922 24/01/30,06:57:01,07,08,1, 11.9,1,1, 2.798, 10510.477, 381.282, 52763.972 24/01/30,06:57:01,08,08,1, 11.9,1,1, 2.798, 10510.442, 381.271, 52764.022 24/01/30,06:57:01,09,08,1, 11.9,1,1, 2.798, 10510.442, 381.262, 52764.046 24/01/30,06:57:01,10,08,1, 11.9,1,1, 2.798, 10510.460, 381.254, 52763.969 24/01/30,06:57:01,11,08,1, 11.9,1,1, 2.798, 10510.463, 381.272, 52763.955 24/01/30,06:57:01,12,08,1, 11.9,1,1, 2.798, 10510.443, 381.247, 52763.946 24/01/30,06:57:01,13,08,1, 11.9,1,1, 2.798, 10510.449, 381.269, 52763.965 24/01/30,06:57:01,14,08,1, 11.9,1,1, 2.798, 10510.442, 381.235, 52764.020 24/01/30,06:57:01,15,08,1, 11.9,1,1, 2.798, 10510.433, 381.219, 52764.011 24/01/30,06:57:01,16,08,1, 11.9,1,1, 2.798, 10510.417, 381.235, 52764.034 24/01/30,06:57:01,17,08,1, 11.9,1,1, 2.798, 10510.453, 381.247, 52763.981 24/01/30,06:57:01,18,08,1, 11.9,1,1, 2.798, 10510.411, 381.242, 52763.942 24/01/30,06:57:01,19,08,1, 11.9,1,1, 2.798, 10510.411, 381.234, 52764.008 24/01/30,06:57:02,00,09,1, 11.9,1,1, 2.798, 10510.404, 381.234, 52764.008 24/01/30,06:57:02,01,09,1, 11.9,1,1, 2.798, 10510.409, 381.212, 52763.964 24/01/30,06:57:02,02,09,1, 11.9,1,1, 2.798, 10510.403, 381.231, 52763.963 24/01/30,06:57:02,03,09,1, 11.9,1,1, 2.798, 10510.392, 381.234, 52763.936 24/01/30,06:57:02,04,09,1, 11.9,1,1, 2.798, 10510.411, 381.212, 52763.953 24/01/30,06:57:02,05,09,1, 11.9,1,1, 2.798, 10510.386, 381.233, 52763.992 24/01/30,06:57:02,06,09,1, 11.9,1,1, 2.798, 10510.353, 381.200, 52763.965 24/01/30,06:57:02,07,09,1, 11.9,1,1, 2.798, 10510.382, 381.221, 52763.964 24/01/30,06:57:02,08,09,1, 11.9,1,1, 2.798, 10510.347, 381.218, 52763.960 24/01/30,06:57:02,09,09,1, 11.9,1,1, 2.798, 10510.380, 381.196, 52763.925 24/01/30,06:57:02,10,09,1, 11.9,1,1, 2.798, 10510.387, 381.204, 52763.939 24/01/30,06:57:02,11,09,1, 11.9,1,1, 2.798, 10510.375, 381.210, 52763.964 24/01/30,06:57:02,12,09,1, 11.9,1,1, 2.798, 10510.384, 381.207, 52763.920 24/01/30,06:57:02,13,09,1, 11.9,1,1, 2.798, 10510.360, 381.206, 52763.929 24/01/30,06:57:02,14,09,1, 11.9,1,1, 2.798, 10510.348, 381.193, 52763.952 24/01/30,06:57:02,15,09,1, 11.9,1,1, 2.798, 10510.346, 381.209, 52763.987 24/01/30,06:57:02,16,09,1, 11.9,1,1, 2.798, 10510.351, 381.171, 52763.828 24/01/30,06:57:02,17,09,1, 11.9,1,1, 2.798, 10510.335, 381.182, 52763.886 24/01/30,06:57:02,18,09,1, 11.9,1,1, 2.798, 10510.331, 381.200, 52763.870 24/01/30,06:57:02,19,09,1, 11.9,1,1, 2.798, 10510.309, 381.222, 52763.926 24/01/30,06:57:03,00,09,1, 11.9,1,1, 2.797, 10510.304, 381.222, 52763.926 24/01/30,06:57:03,01,09,1, 11.9,1,1, 2.797, 10510.312, 381.190, 52763.891 24/01/30,06:57:03,02,09,1, 11.9,1,1, 2.797, 10510.297, 381.175, 52763.855 24/01/30,06:57:03,03,09,1, 11.9,1,1, 2.797, 10510.314, 381.176, 52763.873 24/01/30,06:57:03,04,09,1, 11.9,1,1, 2.797, 10510.292, 381.174, 52763.903 24/01/30,06:57:03,05,09,1, 11.9,1,1, 2.797, 10510.274, 381.182, 52763.921 24/01/30,06:57:03,06,09,1, 11.9,1,1, 2.797, 10510.293, 381.179, 52763.904 24/01/30,06:57:03,07,09,1, 11.9,1,1, 2.797, 10510.293, 381.167, 52763.903 24/01/30,06:57:03,08,09,1, 11.9,1,1, 2.797, 10510.267, 381.189, 52763.847 24/01/30,06:57:03,09,09,1, 11.9,1,1, 2.797, 10510.270, 381.183, 52763.854 24/01/30,06:57:03,10,09,1, 11.9,1,1, 2.797, 10510.280, 381.192, 52763.857 24/01/30,06:57:03,11,09,1, 11.9,1,1, 2.797, 10510.269, 381.188, 52763.802 24/01/30,06:57:03,12,09,1, 11.9,1,1, 2.797, 10510.253, 381.186, 52763.929 24/01/30,06:57:03,13,09,1, 11.9,1,1, 2.797, 10510.258, 381.185, 52763.843 24/01/30,06:57:03,14,09,1, 11.9,1,1, 2.797, 10510.241, 381.185, 52763.809 24/01/30,06:57:03,15,09,1, 11.9,1,1, 2.797, 10510.245, 381.208, 52763.843 24/01/30,06:57:03,16,09,1, 11.9,1,1, 2.797, 10510.234, 381.184, 52763.839 24/01/30,06:57:03,17,09,1, 11.9,1,1, 2.797, 10510.241, 381.203, 52763.834 24/01/30,06:57:03,18,09,1, 11.9,1,1, 2.797, 10510.248, 381.203, 52763.827 24/01/30,06:57:03,19,09,1, 11.9,1,1, 2.797, 10510.219, 381.213, 52763.880 24/01/30,06:57:04,00,10,1, 12.0,1,1, 2.800, 10510.212, 381.213, 52763.880 24/01/30,06:57:04,01,10,1, 12.0,1,1, 2.800, 10510.219, 381.206, 52763.818 24/01/30,06:57:04,02,10,1, 12.0,1,1, 2.800, 10510.225, 381.201, 52763.835 24/01/30,06:57:04,03,10,1, 12.0,1,1, 2.800, 10510.221, 381.186, 52763.795 24/01/30,06:57:04,04,10,1, 12.0,1,1, 2.800, 10510.218, 381.209, 52763.882 24/01/30,06:57:04,05,10,1, 12.0,1,1, 2.800, 10510.211, 381.211, 52763.836 24/01/30,06:57:04,06,10,1, 12.0,1,1, 2.800, 10510.197, 381.200, 52763.843 24/01/30,06:57:04,07,10,1, 12.0,1,1, 2.800, 10510.198, 381.201, 52763.849 24/01/30,06:57:04,08,10,1, 12.0,1,1, 2.800, 10510.192, 381.218, 52763.876 24/01/30,06:57:04,09,10,1, 12.0,1,1, 2.800, 10510.158, 381.234, 52763.793 24/01/30,06:57:04,10,10,1, 12.0,1,1, 2.800, 10510.174, 381.193, 52763.820 24/01/30,06:57:04,11,10,1, 12.0,1,1, 2.800, 10510.171, 381.212, 52763.863 24/01/30,06:57:04,12,10,1, 12.0,1,1, 2.800, 10510.137, 381.203, 52763.793 24/01/30,06:57:04,13,10,1, 12.0,1,1, 2.800, 10510.137, 381.213, 52763.799 24/01/30,06:57:04,14,10,1, 12.0,1,1, 2.800, 10510.172, 381.205, 52763.811 24/01/30,06:57:04,15,10,1, 12.0,1,1, 2.800, 10510.127, 381.186, 52763.819 24/01/30,06:57:04,16,10,1, 12.0,1,1, 2.800, 10510.145, 381.196, 52763.836 24/01/30,06:57:04,17,10,1, 12.0,1,1, 2.800, 10510.152, 381.207, 52763.810 24/01/30,06:57:04,18,10,1, 12.0,1,1, 2.800, 10510.139, 381.200, 52763.813 24/01/30,06:57:04,19,10,1, 12.0,1,1, 2.800, 10510.136, 381.212, 52763.820 24/01/30,06:57:05,00,10,1, 11.9,1,1, 2.799, 10510.129, 381.212, 52763.820 24/01/30,06:57:05,01,10,1, 11.9,1,1, 2.799, 10510.103, 381.183, 52763.811 24/01/30,06:57:05,02,10,1, 11.9,1,1, 2.799, 10510.088, 381.187, 52763.844 24/01/30,06:57:05,03,10,1, 11.9,1,1, 2.799, 10510.113, 381.207, 52763.786 24/01/30,06:57:05,04,10,1, 11.9,1,1, 2.799, 10510.080, 381.211, 52763.831 24/01/30,06:57:05,05,10,1, 11.9,1,1, 2.799, 10510.094, 381.181, 52763.833 24/01/30,06:57:05,06,10,1, 11.9,1,1, 2.799, 10510.090, 381.205, 52763.770 24/01/30,06:57:05,07,10,1, 11.9,1,1, 2.799, 10510.067, 381.195, 52763.687 24/01/30,06:57:05,08,10,1, 11.9,1,1, 2.799, 10510.065, 381.227, 52763.764 24/01/30,06:57:05,09,10,1, 11.9,1,1, 2.799, 10510.082, 381.225, 52763.738 24/01/30,06:57:05,10,10,1, 11.9,1,1, 2.799, 10510.070, 381.228, 52763.724 24/01/30,06:57:05,11,10,1, 11.9,1,1, 2.799, 10510.063, 381.224, 52763.691 24/01/30,06:57:05,12,10,1, 11.9,1,1, 2.799, 10510.060, 381.222, 52763.771 24/01/30,06:57:05,13,10,1, 11.9,1,1, 2.799, 10510.043, 381.205, 52763.749 24/01/30,06:57:05,14,10,1, 11.9,1,1, 2.799, 10510.032, 381.217, 52763.782 24/01/30,06:57:05,15,10,1, 11.9,1,1, 2.799, 10510.025, 381.205, 52763.691 24/01/30,06:57:05,16,10,1, 11.9,1,1, 2.799, 10510.041, 381.226, 52763.689 24/01/30,06:57:05,17,10,1, 11.9,1,1, 2.799, 10510.021, 381.234, 52763.731 24/01/30,06:57:05,18,10,1, 11.9,1,1, 2.799, 10510.035, 381.220, 52763.682 24/01/30,06:57:05,19,10,1, 11.9,1,1, 2.799, 10510.025, 381.236, 52763.653 24/01/30,06:57:06,00,10,1, 11.8,1,1, 2.798, 10510.020, 381.236, 52763.653 24/01/30,06:57:06,01,10,1, 11.8,1,1, 2.798, 10510.012, 381.228, 52763.754 24/01/30,06:57:06,02,10,1, 11.8,1,1, 2.798, 10509.977, 381.228, 52763.734 24/01/30,06:57:06,03,10,1, 11.8,1,1, 2.798, 10509.997, 381.237, 52763.725 24/01/30,06:57:06,04,10,1, 11.8,1,1, 2.798, 10509.973, 381.225, 52763.762 24/01/30,06:57:06,05,10,1, 11.8,1,1, 2.798, 10509.978, 381.247, 52763.730 24/01/30,06:57:06,06,10,1, 11.8,1,1, 2.798, 10509.953, 381.211, 52763.644 24/01/30,06:57:06,07,10,1, 11.8,1,1, 2.798, 10509.946, 381.219, 52763.659 24/01/30,06:57:06,08,10,1, 11.8,1,1, 2.798, 10509.970, 381.216, 52763.758 24/01/30,06:57:06,09,10,1, 11.8,1,1, 2.798, 10509.934, 381.246, 52763.738 24/01/30,06:57:06,10,10,1, 11.8,1,1, 2.798, 10509.943, 381.227, 52763.672 24/01/30,06:57:06,11,10,1, 11.8,1,1, 2.798, 10509.927, 381.243, 52763.683 24/01/30,06:57:06,12,10,1, 11.8,1,1, 2.798, 10509.919, 381.225, 52763.674 24/01/30,06:57:06,13,10,1, 11.8,1,1, 2.798, 10509.893, 381.222, 52763.698 24/01/30,06:57:06,14,10,1, 11.8,1,1, 2.798, 10509.919, 381.221, 52763.630 24/01/30,06:57:06,15,10,1, 11.8,1,1, 2.798, 10509.908, 381.237, 52763.643 24/01/30,06:57:06,16,10,1, 11.8,1,1, 2.798, 10509.888, 381.234, 52763.735 24/01/30,06:57:06,17,10,1, 11.8,1,1, 2.798, 10509.886, 381.244, 52763.671 24/01/30,06:57:06,18,10,1, 11.8,1,1, 2.798, 10509.890, 381.215, 52763.638 24/01/30,06:57:06,19,10,1, 11.8,1,1, 2.798, 10509.868, 381.229, 52763.601 24/01/30,06:57:07,00,10,1, 12.0,1,1, 2.803, 10509.862, 381.229, 52763.601 24/01/30,06:57:07,01,10,1, 12.0,1,1, 2.803, 10509.860, 381.221, 52763.626 24/01/30,06:57:07,02,10,1, 12.0,1,1, 2.803, 10509.853, 381.236, 52763.631 24/01/30,06:57:07,03,10,1, 12.0,1,1, 2.803, 10509.843, 381.239, 52763.687 24/01/30,06:57:07,04,10,1, 12.0,1,1, 2.803, 10509.832, 381.243, 52763.685 24/01/30,06:57:07,05,10,1, 12.0,1,1, 2.803, 10509.818, 381.246, 52763.623 24/01/30,06:57:07,06,10,1, 12.0,1,1, 2.803, 10509.853, 381.216, 52763.568 24/01/30,06:57:07,07,10,1, 12.0,1,1, 2.803, 10509.774, 381.242, 52763.669 24/01/30,06:57:07,08,10,1, 12.0,1,1, 2.803, 10509.801, 381.213, 52763.708 24/01/30,06:57:07,09,10,1, 12.0,1,1, 2.803, 10509.787, 381.221, 52763.694 24/01/30,06:57:07,10,10,1, 12.0,1,1, 2.803, 10509.807, 381.249, 52763.683 24/01/30,06:57:07,11,10,1, 12.0,1,1, 2.803, 10509.790, 381.215, 52763.638 24/01/30,06:57:07,12,10,1, 12.0,1,1, 2.803, 10509.788, 381.235, 52763.671 24/01/30,06:57:07,13,10,1, 12.0,1,1, 2.803, 10509.789, 381.224, 52763.593 24/01/30,06:57:07,14,10,1, 12.0,1,1, 2.803, 10509.757, 381.255, 52763.608 24/01/30,06:57:07,15,10,1, 12.0,1,1, 2.803, 10509.782, 381.256, 52763.610 24/01/30,06:57:07,16,10,1, 12.0,1,1, 2.803, 10509.743, 381.243, 52763.667 24/01/30,06:57:07,17,10,1, 12.0,1,1, 2.803, 10509.731, 381.255, 52763.669 24/01/30,06:57:07,18,10,1, 12.0,1,1, 2.803, 10509.721, 381.252, 52763.628 24/01/30,06:57:07,19,10,1, 12.0,1,1, 2.803, 10509.732, 381.230, 52763.621 24/01/30,06:57:08,00,09,1, 11.9,1,1, 2.799, 10509.728, 381.230, 52763.621 24/01/30,06:57:08,01,09,1, 11.9,1,1, 2.799, 10509.724, 381.243, 52763.612 24/01/30,06:57:08,02,09,1, 11.9,1,1, 2.799, 10509.716, 381.236, 52763.584 24/01/30,06:57:08,03,09,1, 11.9,1,1, 2.799, 10509.712, 381.273, 52763.635 24/01/30,06:57:08,04,09,1, 11.9,1,1, 2.799, 10509.698, 381.264, 52763.620 24/01/30,06:57:08,05,09,1, 11.9,1,1, 2.799, 10509.703, 381.293, 52763.603 24/01/30,06:57:08,06,09,1, 11.9,1,1, 2.799, 10509.688, 381.274, 52763.595 24/01/30,06:57:08,07,09,1, 11.9,1,1, 2.799, 10509.679, 381.300, 52763.616 24/01/30,06:57:08,08,09,1, 11.9,1,1, 2.799, 10509.683, 381.259, 52763.537 24/01/30,06:57:08,09,09,1, 11.9,1,1, 2.799, 10509.658, 381.291, 52763.536 24/01/30,06:57:08,10,09,1, 11.9,1,1, 2.799, 10509.675, 381.308, 52763.559 24/01/30,06:57:08,11,09,1, 11.9,1,1, 2.799, 10509.677, 381.292, 52763.575 24/01/30,06:57:08,12,09,1, 11.9,1,1, 2.799, 10509.665, 381.297, 52763.610 24/01/30,06:57:08,13,09,1, 11.9,1,1, 2.799, 10509.670, 381.333, 52763.588 24/01/30,06:57:08,14,09,1, 11.9,1,1, 2.799, 10509.659, 381.309, 52763.577 24/01/30,06:57:08,15,09,1, 11.9,1,1, 2.799, 10509.627, 381.310, 52763.589 24/01/30,06:57:08,16,09,1, 11.9,1,1, 2.799, 10509.662, 381.326, 52763.623 24/01/30,06:57:08,17,09,1, 11.9,1,1, 2.799, 10509.597, 381.309, 52763.563 24/01/30,06:57:08,18,09,1, 11.9,1,1, 2.799, 10509.641, 381.351, 52763.488 24/01/30,06:57:08,19,09,1, 11.9,1,1, 2.799, 10509.632, 381.352, 52763.852 24/01/30,06:57:09,00,09,1, 11.7,1,1, 2.796, 10509.628, 381.352, 52763.852 24/01/30,06:57:09,01,09,1, 11.7,1,1, 2.796, 10509.636, 381.365, 52763.508 24/01/30,06:57:09,02,09,1, 11.7,1,1, 2.796, 10509.635, 381.370, 52763.547 24/01/30,06:57:09,03,09,1, 11.7,1,1, 2.796, 10509.611, 381.365, 52763.575 24/01/30,06:57:09,04,09,1, 11.7,1,1, 2.796, 10509.614, 381.365, 52763.620 24/01/30,06:57:09,05,09,1, 11.7,1,1, 2.796, 10509.606, 381.413, 52763.514 24/01/30,06:57:09,06,09,1, 11.7,1,1, 2.796, 10509.618, 381.382, 52763.599 24/01/30,06:57:09,07,09,1, 11.7,1,1, 2.796, 10509.586, 381.394, 52763.548 24/01/30,06:57:09,08,09,1, 11.7,1,1, 2.796, 10509.596, 381.416, 52763.514 24/01/30,06:57:09,09,09,1, 11.7,1,1, 2.796, 10509.586, 381.381, 52763.533 24/01/30,06:57:09,10,09,1, 11.7,1,1, 2.796, 10509.582, 381.420, 52763.514 24/01/30,06:57:09,11,09,1, 11.7,1,1, 2.796, 10509.593, 381.408, 52763.537 24/01/30,06:57:09,12,09,1, 11.7,1,1, 2.796, 10509.570, 381.437, 52763.622 24/01/30,06:57:09,13,09,1, 11.7,1,1, 2.796, 10509.559, 381.430, 52763.546 24/01/30,06:57:09,14,09,1, 11.7,1,1, 2.796, 10509.589, 381.447, 52763.519 24/01/30,06:57:09,15,09,1, 11.7,1,1, 2.796, 10509.586, 381.470, 52763.507 24/01/30,06:57:09,16,09,1, 11.7,1,1, 2.796, 10509.550, 381.470, 52763.578 24/01/30,06:57:09,17,09,1, 11.7,1,1, 2.796, 10509.565, 381.449, 52763.544 24/01/30,06:57:09,18,09,1, 11.7,1,1, 2.796, 10509.570, 381.491, 52763.593 24/01/30,06:57:09,19,09,1, 11.7,1,1, 2.796, 10509.550, 381.478, 52763.572 24/01/30,06:57:10,00,09,1, 11.8,1,1, 2.799, 10509.545, 381.478, 52763.572 24/01/30,06:57:10,01,09,1, 11.8,1,1, 2.799, 10509.550, 381.504, 52763.571 24/01/30,06:57:10,02,09,1, 11.8,1,1, 2.799, 10509.550, 381.503, 52763.567 24/01/30,06:57:10,03,09,1, 11.8,1,1, 2.799, 10509.547, 381.532, 52763.569 24/01/30,06:57:10,04,09,1, 11.8,1,1, 2.799, 10509.546, 381.534, 52763.582 24/01/30,06:57:10,05,09,1, 11.8,1,1, 2.799, 10509.534, 381.529, 52763.514 24/01/30,06:57:10,06,09,1, 11.8,1,1, 2.799, 10509.516, 381.541, 52763.578 24/01/30,06:57:10,07,09,1, 11.8,1,1, 2.799, 10509.547, 381.537, 52763.457 24/01/30,06:57:10,08,09,1, 11.8,1,1, 2.799, 10509.519, 381.596, 52763.556 24/01/30,06:57:10,09,09,1, 11.8,1,1, 2.799, 10509.532, 381.593, 52763.573 24/01/30,06:57:10,10,09,1, 11.8,1,1, 2.799, 10509.533, 381.569, 52763.483 24/01/30,06:57:10,11,09,1, 11.8,1,1, 2.799, 10509.558, 381.596, 52763.502 24/01/30,06:57:10,12,09,1, 11.8,1,1, 2.799, 10509.511, 381.615, 52763.538 24/01/30,06:57:10,13,09,1, 11.8,1,1, 2.799, 10509.540, 381.603, 52763.475 24/01/30,06:57:10,14,09,1, 11.8,1,1, 2.799, 10509.544, 381.611, 52763.558 24/01/30,06:57:10,15,09,1, 11.8,1,1, 2.799, 10509.523, 381.600, 52763.508 24/01/30,06:57:10,16,09,1, 11.8,1,1, 2.799, 10509.554, 381.627, 52763.536 24/01/30,06:57:10,17,09,1, 11.8,1,1, 2.799, 10509.536, 381.635, 52763.554 24/01/30,06:57:10,18,09,1, 11.8,1,1, 2.799, 10509.515, 381.636, 52763.512 24/01/30,06:57:10,19,09,1, 11.8,1,1, 2.799, 10509.496, 381.654, 52763.488 24/01/30,06:57:11,00,09,1, 11.8,1,1, 2.800, 10509.495, 381.654, 52763.488 24/01/30,06:57:11,01,09,1, 11.8,1,1, 2.800, 10509.512, 381.665, 52763.496 24/01/30,06:57:11,02,09,1, 11.8,1,1, 2.800, 10509.522, 381.687, 52763.523 24/01/30,06:57:11,03,09,1, 11.8,1,1, 2.800, 10509.531, 381.650, 52763.481 24/01/30,06:57:11,04,09,1, 11.8,1,1, 2.800, 10509.538, 381.690, 52763.549 24/01/30,06:57:11,05,09,1, 11.8,1,1, 2.800, 10509.541, 381.680, 52763.477 24/01/30,06:57:11,06,09,1, 11.8,1,1, 2.800, 10509.531, 381.686, 52763.566 24/01/30,06:57:11,07,09,1, 11.8,1,1, 2.800, 10509.534, 381.668, 52763.448 24/01/30,06:57:11,08,09,1, 11.8,1,1, 2.800, 10509.520, 381.705, 52763.469 24/01/30,06:57:11,09,09,1, 11.8,1,1, 2.800, 10509.547, 381.706, 52763.531 24/01/30,06:57:11,10,09,1, 11.8,1,1, 2.800, 10509.539, 381.697, 52763.432 24/01/30,06:57:11,11,09,1, 11.8,1,1, 2.800, 10509.538, 381.752, 52763.462 24/01/30,06:57:11,12,09,1, 11.8,1,1, 2.800, 10509.530, 381.742, 52763.444 24/01/30,06:57:11,13,09,1, 11.8,1,1, 2.800, 10509.525, 381.727, 52763.546 24/01/30,06:57:11,14,09,1, 11.8,1,1, 2.800, 10509.526, 381.763, 52763.535 24/01/30,06:57:11,15,09,1, 11.8,1,1, 2.800, 10509.515, 381.749, 52763.451 24/01/30,06:57:11,16,09,1, 11.8,1,1, 2.800, 10509.532, 381.758, 52763.521 24/01/30,06:57:11,17,09,1, 11.8,1,1, 2.800, 10509.546, 381.774, 52763.458 24/01/30,06:57:11,18,09,1, 11.8,1,1, 2.800, 10509.536, 381.772, 52763.512 24/01/30,06:57:11,19,09,1, 11.8,1,1, 2.800, 10509.557, 381.782, 52763.445 24/01/30,06:57:12,00,09,1, 11.9,1,1, 2.798, 10509.553, 381.782, 52763.445 24/01/30,06:57:12,01,09,1, 11.9,1,1, 2.798, 10509.544, 381.796, 52763.485 24/01/30,06:57:12,02,09,1, 11.9,1,1, 2.798, 10509.539, 381.789, 52763.500 24/01/30,06:57:12,03,09,1, 11.9,1,1, 2.798, 10509.542, 381.800, 52763.477 24/01/30,06:57:12,04,09,1, 11.9,1,1, 2.798, 10509.532, 381.798, 52763.502 24/01/30,06:57:12,05,09,1, 11.9,1,1, 2.798, 10509.531, 381.825, 52763.362 24/01/30,06:57:12,06,09,1, 11.9,1,1, 2.798, 10509.537, 381.823, 52763.537 24/01/30,06:57:12,07,09,1, 11.9,1,1, 2.798, 10509.536, 381.831, 52763.716 24/01/30,06:57:12,08,09,1, 11.9,1,1, 2.798, 10509.561, 381.787, 52763.413 24/01/30,06:57:12,09,09,1, 11.9,1,1, 2.798, 10509.546, 381.815, 52763.415 24/01/30,06:57:12,10,09,1, 11.9,1,1, 2.798, 10509.532, 381.806, 52763.432 24/01/30,06:57:12,11,09,1, 11.9,1,1, 2.798, 10509.504, 381.829, 52763.414 24/01/30,06:57:12,12,09,1, 11.9,1,1, 2.798, 10509.516, 381.865, 52763.410 24/01/30,06:57:12,13,09,1, 11.9,1,1, 2.798, 10509.516, 381.814, 52763.410 24/01/30,06:57:12,14,09,1, 11.9,1,1, 2.798, 10509.523, 381.824, 52763.393 24/01/30,06:57:12,15,09,1, 11.9,1,1, 2.798, 10509.516, 381.830, 52763.395 24/01/30,06:57:12,16,09,1, 11.9,1,1, 2.798, 10509.512, 381.832, 52763.407 24/01/30,06:57:12,17,09,1, 11.9,1,1, 2.798, 10509.495, 381.846, 52763.375 24/01/30,06:57:12,18,09,1, 11.9,1,1, 2.798, 10509.485, 381.843, 52763.466 24/01/30,06:57:12,19,09,1, 11.9,1,1, 2.798, 10509.520, 381.827, 52763.399 24/01/30,06:57:13,00,09,1, 11.8,1,1, 2.797, 10509.520, 381.827, 52763.399 24/01/30,06:57:13,01,09,1, 11.8,1,1, 2.797, 10509.495, 381.852, 52763.369 24/01/30,06:57:13,02,09,1, 11.8,1,1, 2.797, 10509.496, 381.871, 52763.438 24/01/30,06:57:13,03,09,1, 11.8,1,1, 2.797, 10509.496, 381.857, 52763.337 24/01/30,06:57:13,04,09,1, 11.8,1,1, 2.797, 10509.497, 381.887, 52763.415 24/01/30,06:57:13,05,09,1, 11.8,1,1, 2.797, 10509.493, 381.869, 52763.390 24/01/30,06:57:13,06,09,1, 11.8,1,1, 2.797, 10509.489, 381.862, 52763.413 24/01/30,06:57:13,07,09,1, 11.8,1,1, 2.797, 10509.483, 381.869, 52763.344 24/01/30,06:57:13,08,09,1, 11.8,1,1, 2.797, 10509.501, 381.862, 52763.423 24/01/30,06:57:13,09,09,1, 11.8,1,1, 2.797, 10509.495, 381.886, 52763.365 24/01/30,06:57:13,10,09,1, 11.8,1,1, 2.797, 10509.501, 381.869, 52763.295 24/01/30,06:57:13,11,09,1, 11.8,1,1, 2.797, 10509.498, 381.860, 52763.425 24/01/30,06:57:13,12,09,1, 11.8,1,1, 2.797, 10509.510, 381.867, 52763.400 24/01/30,06:57:13,13,09,1, 11.8,1,1, 2.797, 10509.517, 381.857, 52763.302 24/01/30,06:57:13,14,09,1, 11.8,1,1, 2.797, 10509.498, 381.845, 52763.329 24/01/30,06:57:13,15,09,1, 11.8,1,1, 2.797, 10509.499, 381.866, 52763.367 24/01/30,06:57:13,16,09,1, 11.8,1,1, 2.797, 10509.489, 381.856, 52763.306 24/01/30,06:57:13,17,09,1, 11.8,1,1, 2.797, 10509.491, 381.836, 52763.281 24/01/30,06:57:13,18,09,1, 11.8,1,1, 2.797, 10509.484, 381.859, 52763.334 24/01/30,06:57:13,19,09,1, 11.8,1,1, 2.797, 10509.502, 381.846, 52763.358 24/01/30,06:57:14,00,09,1, 11.9,1,1, 2.798, 10509.495, 381.846, 52763.358 24/01/30,06:57:14,01,09,1, 11.9,1,1, 2.798, 10509.474, 381.841, 52763.340 24/01/30,06:57:14,02,09,1, 11.9,1,1, 2.798, 10509.482, 381.863, 52763.371 24/01/30,06:57:14,03,09,1, 11.9,1,1, 2.798, 10509.487, 381.856, 52763.354 24/01/30,06:57:14,04,09,1, 11.9,1,1, 2.798, 10509.477, 381.834, 52763.323 24/01/30,06:57:14,05,09,1, 11.9,1,1, 2.798, 10509.485, 381.827, 52763.277 24/01/30,06:57:14,06,09,1, 11.9,1,1, 2.798, 10509.472, 381.835, 52763.260 24/01/30,06:57:14,07,09,1, 11.9,1,1, 2.798, 10509.484, 381.836, 52763.261 24/01/30,06:57:14,08,09,1, 11.9,1,1, 2.798, 10509.478, 381.827, 52763.341 24/01/30,06:57:14,09,09,1, 11.9,1,1, 2.798, 10509.463, 381.791, 52763.238 24/01/30,06:57:14,10,09,1, 11.9,1,1, 2.798, 10509.485, 381.824, 52763.241 24/01/30,06:57:14,11,09,1, 11.9,1,1, 2.798, 10509.472, 381.843, 52763.273 24/01/30,06:57:14,12,09,1, 11.9,1,1, 2.798, 10509.463, 381.833, 52763.242 24/01/30,06:57:14,13,09,1, 11.9,1,1, 2.798, 10509.463, 381.835, 52763.460 24/01/30,06:57:14,14,09,1, 11.9,1,1, 2.798, 10509.491, 381.812, 52763.147 24/01/30,06:57:14,15,09,1, 11.9,1,1, 2.798, 10509.454, 381.832, 52763.253 24/01/30,06:57:14,16,09,1, 11.9,1,1, 2.798, 10509.445, 381.816, 52763.194 24/01/30,06:57:14,17,09,1, 11.9,1,1, 2.798, 10509.439, 381.824, 52763.172 24/01/30,06:57:14,18,09,1, 11.9,1,1, 2.798, 10509.464, 381.831, 52763.183 24/01/30,06:57:14,19,09,1, 11.9,1,1, 2.798, 10509.460, 381.827, 52763.180 24/01/30,06:57:15,00,09,1, 11.9,1,1, 2.797, 10509.453, 381.827, 52763.180 24/01/30,06:57:15,01,09,1, 11.9,1,1, 2.797, 10509.460, 381.796, 52763.266 24/01/30,06:57:15,02,09,1, 11.9,1,1, 2.797, 10509.455, 381.795, 52763.047 24/01/30,06:57:15,03,09,1, 11.9,1,1, 2.797, 10509.465, 381.778, 52763.271 24/01/30,06:57:15,04,09,1, 11.9,1,1, 2.797, 10509.445, 381.755, 52763.137 24/01/30,06:57:15,05,09,1, 11.9,1,1, 2.797, 10509.472, 381.800, 52763.155 24/01/30,06:57:15,06,09,1, 11.9,1,1, 2.797, 10509.445, 381.794, 52763.184 24/01/30,06:57:15,07,09,1, 11.9,1,1, 2.797, 10509.465, 381.774, 52763.142 24/01/30,06:57:15,08,09,1, 11.9,1,1, 2.797, 10509.433, 381.765, 52763.207 24/01/30,06:57:15,09,09,1, 11.9,1,1, 2.797, 10509.451, 381.788, 52763.124 24/01/30,06:57:15,10,09,1, 11.9,1,1, 2.797, 10509.477, 381.767, 52763.164 24/01/30,06:57:15,11,09,1, 11.9,1,1, 2.797, 10509.484, 381.786, 52763.188 24/01/30,06:57:15,12,09,1, 11.9,1,1, 2.797, 10509.449, 381.749, 52763.166 24/01/30,06:57:15,13,09,1, 11.9,1,1, 2.797, 10509.428, 381.754, 52763.202 24/01/30,06:57:15,14,09,1, 11.9,1,1, 2.797, 10509.435, 381.776, 52763.147 24/01/30,06:57:15,15,09,1, 11.9,1,1, 2.797, 10509.440, 381.746, 52763.142 24/01/30,06:57:15,16,09,1, 11.9,1,1, 2.797, 10509.453, 381.752, 52763.197 24/01/30,06:57:15,17,09,1, 11.9,1,1, 2.797, 10509.435, 381.739, 52763.106 24/01/30,06:57:15,18,09,1, 11.9,1,1, 2.797, 10509.467, 381.750, 52763.110 24/01/30,06:57:15,19,09,1, 11.9,1,1, 2.797, 10509.445, 381.743, 52763.092 24/01/30,06:57:16,00,09,1, 11.9,1,1, 2.792, 10509.444, 381.743, 52763.092 24/01/30,06:57:16,01,09,1, 11.9,1,1, 2.792, 10509.469, 381.740, 52763.029 24/01/30,06:57:16,02,09,1, 11.9,1,1, 2.792, 10509.468, 381.730, 52763.083 24/01/30,06:57:16,03,09,1, 11.9,1,1, 2.792, 10509.464, 381.755, 52763.142 24/01/30,06:57:16,04,09,1, 11.9,1,1, 2.792, 10509.458, 381.744, 52763.095 24/01/30,06:57:16,05,09,1, 11.9,1,1, 2.792, 10509.471, 381.751, 52763.102 24/01/30,06:57:16,06,09,1, 11.9,1,1, 2.792, 10509.492, 381.729, 52762.898 24/01/30,06:57:16,07,09,1, 11.9,1,1, 2.792, 10509.459, 381.734, 52763.084 24/01/30,06:57:16,08,09,1, 11.9,1,1, 2.792, 10509.479, 381.767, 52763.080 24/01/30,06:57:16,09,09,1, 11.9,1,1, 2.792, 10509.458, 381.750, 52763.131 24/01/30,06:57:16,10,09,1, 11.9,1,1, 2.792, 10509.493, 381.738, 52763.054 24/01/30,06:57:16,11,09,1, 11.9,1,1, 2.792, 10509.461, 381.774, 52763.213 24/01/30,06:57:16,12,09,1, 11.9,1,1, 2.792, 10509.525, 381.721, 52763.013 24/01/30,06:57:16,13,09,1, 11.9,1,1, 2.792, 10509.506, 381.732, 52763.061 24/01/30,06:57:16,14,09,1, 11.9,1,1, 2.792, 10509.513, 381.721, 52762.893 24/01/30,06:57:16,15,09,1, 11.9,1,1, 2.792, 10509.516, 381.739, 52763.109 24/01/30,06:57:16,16,09,1, 11.9,1,1, 2.792, 10509.491, 381.726, 52763.001 24/01/30,06:57:16,17,09,1, 11.9,1,1, 2.792, 10509.505, 381.730, 52762.965 24/01/30,06:57:16,18,09,1, 11.9,1,1, 2.792, 10509.501, 381.736, 52763.069 24/01/30,06:57:16,19,09,1, 11.9,1,1, 2.792, 10509.512, 381.733, 52763.029 24/01/30,06:57:17,00,10,1, 11.9,1,1, 2.798, 10509.511, 381.733, 52763.029 24/01/30,06:57:17,01,10,1, 11.9,1,1, 2.798, 10509.510, 381.704, 52763.012 24/01/30,06:57:17,02,10,1, 11.9,1,1, 2.798, 10509.516, 381.718, 52763.054 24/01/30,06:57:17,03,10,1, 11.9,1,1, 2.798, 10509.522, 381.719, 52763.032 24/01/30,06:57:17,04,10,1, 11.9,1,1, 2.798, 10509.511, 381.714, 52762.988 24/01/30,06:57:17,05,10,1, 11.9,1,1, 2.798, 10509.525, 381.724, 52763.002 24/01/30,06:57:17,06,10,1, 11.9,1,1, 2.798, 10509.498, 381.724, 52763.222 24/01/30,06:57:17,07,10,1, 11.9,1,1, 2.798, 10509.541, 381.672, 52762.987 24/01/30,06:57:17,08,10,1, 11.9,1,1, 2.798, 10509.550, 381.693, 52763.065 24/01/30,06:57:17,09,10,1, 11.9,1,1, 2.798, 10509.542, 381.703, 52762.996 24/01/30,06:57:17,10,10,1, 11.9,1,1, 2.798, 10509.521, 381.688, 52762.908 24/01/30,06:57:17,11,10,1, 11.9,1,1, 2.798, 10509.542, 381.685, 52762.923 24/01/30,06:57:17,12,10,1, 11.9,1,1, 2.798, 10509.539, 381.667, 52762.923 24/01/30,06:57:17,13,10,1, 11.9,1,1, 2.798, 10509.576, 381.664, 52762.891 24/01/30,06:57:17,14,10,1, 11.9,1,1, 2.798, 10509.535, 381.660, 52762.951 24/01/30,06:57:17,15,10,1, 11.9,1,1, 2.798, 10509.575, 381.652, 52762.939 24/01/30,06:57:17,16,10,1, 11.9,1,1, 2.798, 10509.562, 381.674, 52762.883 24/01/30,06:57:17,17,10,1, 11.9,1,1, 2.798, 10509.572, 381.679, 52762.950 24/01/30,06:57:17,18,10,1, 11.9,1,1, 2.798, 10509.568, 381.642, 52762.908 24/01/30,06:57:17,19,10,1, 11.9,1,1, 2.798, 10509.597, 381.665, 52762.910 24/01/30,06:57:18,00,10,1, 11.9,1,1, 2.796, 10509.595, 381.665, 52762.910 24/01/30,06:57:18,01,10,1, 11.9,1,1, 2.796, 10509.590, 381.626, 52762.991 24/01/30,06:57:18,02,10,1, 11.9,1,1, 2.796, 10509.601, 381.635, 52762.852 24/01/30,06:57:18,03,10,1, 11.9,1,1, 2.796, 10509.583, 381.623, 52762.940 24/01/30,06:57:18,04,10,1, 11.9,1,1, 2.796, 10509.581, 381.595, 52762.883 24/01/30,06:57:18,05,10,1, 11.9,1,1, 2.796, 10509.597, 381.631, 52762.914 24/01/30,06:57:18,06,10,1, 11.9,1,1, 2.796, 10509.617, 381.582, 52762.807 24/01/30,06:57:18,07,10,1, 11.9,1,1, 2.796, 10509.623, 381.605, 52762.865 24/01/30,06:57:18,08,10,1, 11.9,1,1, 2.796, 10509.608, 381.612, 52762.924 24/01/30,06:57:18,09,10,1, 11.9,1,1, 2.796, 10509.610, 381.586, 52762.882 24/01/30,06:57:18,10,10,1, 11.9,1,1, 2.796, 10509.612, 381.590, 52762.817 24/01/30,06:57:18,11,10,1, 11.9,1,1, 2.796, 10509.627, 381.586, 52762.830 24/01/30,06:57:18,12,10,1, 11.9,1,1, 2.796, 10509.605, 381.577, 52762.799 24/01/30,06:57:18,13,10,1, 11.9,1,1, 2.796, 10509.638, 381.587, 52762.847 24/01/30,06:57:18,14,10,1, 11.9,1,1, 2.796, 10509.673, 381.571, 52762.816 24/01/30,06:57:18,15,10,1, 11.9,1,1, 2.796, 10509.651, 381.552, 52762.864 24/01/30,06:57:18,16,10,1, 11.9,1,1, 2.796, 10509.632, 381.557, 52762.797 24/01/30,06:57:18,17,10,1, 11.9,1,1, 2.796, 10509.649, 381.543, 52762.758 24/01/30,06:57:18,18,10,1, 11.9,1,1, 2.796, 10509.643, 381.525, 52762.789 24/01/30,06:57:18,19,10,1, 11.9,1,1, 2.796, 10509.668, 381.542, 52762.845 24/01/30,06:57:19,00,10,1, 11.9,1,1, 2.803, 10509.661, 381.542, 52762.845 24/01/30,06:57:19,01,10,1, 11.9,1,1, 2.803, 10509.680, 381.518, 52762.754 24/01/30,06:57:19,02,10,1, 11.9,1,1, 2.803, 10509.692, 381.524, 52762.825 24/01/30,06:57:19,03,10,1, 11.9,1,1, 2.803, 10509.695, 381.510, 52762.830 24/01/30,06:57:19,04,10,1, 11.9,1,1, 2.803, 10509.682, 381.517, 52762.832 24/01/30,06:57:19,05,10,1, 11.9,1,1, 2.803, 10509.724, 381.493, 52762.748 24/01/30,06:57:19,06,10,1, 11.9,1,1, 2.803, 10509.731, 381.506, 52762.859 24/01/30,06:57:19,07,10,1, 11.9,1,1, 2.803, 10509.719, 381.464, 52762.767 24/01/30,06:57:19,08,10,1, 11.9,1,1, 2.803, 10509.726, 381.483, 52762.810 24/01/30,06:57:19,09,10,1, 11.9,1,1, 2.803, 10509.747, 381.478, 52762.834 24/01/30,06:57:19,10,10,1, 11.9,1,1, 2.803, 10509.758, 381.463, 52762.701 24/01/30,06:57:19,11,10,1, 11.9,1,1, 2.803, 10509.761, 381.457, 52762.698 24/01/30,06:57:19,12,10,1, 11.9,1,1, 2.803, 10509.793, 381.457, 52762.778 24/01/30,06:57:19,13,10,1, 11.9,1,1, 2.803, 10509.779, 381.462, 52762.738 24/01/30,06:57:19,14,10,1, 11.9,1,1, 2.803, 10509.778, 381.446, 52762.630 24/01/30,06:57:19,15,10,1, 11.9,1,1, 2.803, 10509.790, 381.439, 52762.796 24/01/30,06:57:19,16,10,1, 11.9,1,1, 2.803, 10509.830, 381.417, 52762.762 24/01/30,06:57:19,17,10,1, 11.9,1,1, 2.803, 10509.814, 381.439, 52762.713 24/01/30,06:57:19,18,10,1, 11.9,1,1, 2.803, 10509.827, 381.427, 52762.774 24/01/30,06:57:19,19,10,1, 11.9,1,1, 2.803, 10509.818, 381.425, 52762.770 24/01/30,06:57:20,00,10,1, 11.8,1,1, 2.797, 10509.812, 381.425, 52762.770 24/01/30,06:57:20,01,10,1, 11.8,1,1, 2.797, 10509.832, 381.397, 52762.756 24/01/30,06:57:20,02,10,1, 11.8,1,1, 2.797, 10509.831, 381.389, 52762.747 24/01/30,06:57:20,03,10,1, 11.8,1,1, 2.797, 10509.855, 381.376, 52762.720 24/01/30,06:57:20,04,10,1, 11.8,1,1, 2.797, 10509.833, 381.389, 52762.742 24/01/30,06:57:20,05,10,1, 11.8,1,1, 2.797, 10509.828, 381.369, 52762.703 24/01/30,06:57:20,06,10,1, 11.8,1,1, 2.797, 10509.854, 381.349, 52762.814 24/01/30,06:57:20,07,10,1, 11.8,1,1, 2.797, 10509.862, 381.359, 52762.679 24/01/30,06:57:20,08,10,1, 11.8,1,1, 2.797, 10509.863, 381.350, 52762.663 24/01/30,06:57:20,09,10,1, 11.8,1,1, 2.797, 10509.866, 381.352, 52762.778 24/01/30,06:57:20,10,10,1, 11.8,1,1, 2.797, 10509.899, 381.339, 52762.726 24/01/30,06:57:20,11,10,1, 11.8,1,1, 2.797, 10509.874, 381.329, 52762.643 24/01/30,06:57:20,12,10,1, 11.8,1,1, 2.797, 10509.905, 381.304, 52762.666 24/01/30,06:57:20,13,10,1, 11.8,1,1, 2.797, 10509.907, 381.279, 52762.670 24/01/30,06:57:20,14,10,1, 11.8,1,1, 2.797, 10509.921, 381.280, 52762.659 24/01/30,06:57:20,15,10,1, 11.8,1,1, 2.797, 10509.933, 381.275, 52762.645 24/01/30,06:57:20,16,10,1, 11.8,1,1, 2.797, 10509.927, 381.279, 52762.680 24/01/30,06:57:20,17,10,1, 11.8,1,1, 2.797, 10509.928, 381.285, 52762.706 24/01/30,06:57:20,18,10,1, 11.8,1,1, 2.797, 10509.916, 381.272, 52762.709 24/01/30,06:57:20,19,10,1, 11.8,1,1, 2.797, 10509.950, 381.276, 52762.648 24/01/30,06:57:21,00,10,1, 11.9,1,1, 2.801, 10509.945, 381.276, 52762.648 24/01/30,06:57:21,01,10,1, 11.9,1,1, 2.801, 10509.953, 381.225, 52762.612 24/01/30,06:57:21,02,10,1, 11.9,1,1, 2.801, 10509.944, 381.243, 52762.621 24/01/30,06:57:21,03,10,1, 11.9,1,1, 2.801, 10510.000, 381.241, 52762.615 24/01/30,06:57:21,04,10,1, 11.9,1,1, 2.801, 10509.989, 381.227, 52762.552 24/01/30,06:57:21,05,10,1, 11.9,1,1, 2.801, 10510.004, 381.222, 52762.654 24/01/30,06:57:21,06,10,1, 11.9,1,1, 2.801, 10509.995, 381.212, 52762.635 24/01/30,06:57:21,07,10,1, 11.9,1,1, 2.801, 10510.011, 381.220, 52763.011 24/01/30,06:57:21,08,10,1, 11.9,1,1, 2.801, 10510.001, 381.184, 52762.655 24/01/30,06:57:21,09,10,1, 11.9,1,1, 2.801, 10509.991, 381.166, 52762.661 24/01/30,06:57:21,10,10,1, 11.9,1,1, 2.801, 10510.018, 381.187, 52762.707 24/01/30,06:57:21,11,10,1, 11.9,1,1, 2.801, 10510.032, 381.179, 52762.658 24/01/30,06:57:21,12,10,1, 11.9,1,1, 2.801, 10510.047, 381.177, 52762.674 24/01/30,06:57:21,13,10,1, 11.9,1,1, 2.801, 10510.064, 381.138, 52762.683 24/01/30,06:57:21,14,10,1, 11.9,1,1, 2.801, 10510.054, 381.139, 52762.623 24/01/30,06:57:21,15,10,1, 11.9,1,1, 2.801, 10510.053, 381.113, 52762.700 24/01/30,06:57:21,16,10,1, 11.9,1,1, 2.801, 10510.035, 381.132, 52762.681 24/01/30,06:57:21,17,10,1, 11.9,1,1, 2.801, 10510.084, 381.123, 52762.649 24/01/30,06:57:21,18,10,1, 11.9,1,1, 2.801, 10510.089, 381.124, 52762.598 24/01/30,06:57:21,19,10,1, 11.9,1,1, 2.801, 10510.076, 381.101, 52762.665 24/01/30,06:57:22,00,10,1, 11.9,1,1, 2.798, 10510.070, 381.101, 52762.665 24/01/30,06:57:22,01,10,1, 11.9,1,1, 2.798, 10510.101, 381.074, 52762.572 24/01/30,06:57:22,02,10,1, 11.9,1,1, 2.798, 10510.122, 381.085, 52762.602 24/01/30,06:57:22,03,10,1, 11.9,1,1, 2.798, 10510.150, 381.057, 52762.596 24/01/30,06:57:22,04,10,1, 11.9,1,1, 2.798, 10510.139, 381.050, 52762.641 24/01/30,06:57:22,05,10,1, 11.9,1,1, 2.798, 10510.128, 381.060, 52762.651 24/01/30,06:57:22,06,10,1, 11.9,1,1, 2.798, 10510.134, 381.042, 52762.664 24/01/30,06:57:22,07,10,1, 11.9,1,1, 2.798, 10510.141, 381.038, 52762.635 24/01/30,06:57:22,08,10,1, 11.9,1,1, 2.798, 10510.161, 381.025, 52762.692 24/01/30,06:57:22,09,10,1, 11.9,1,1, 2.798, 10510.149, 381.016, 52762.602 24/01/30,06:57:22,10,10,1, 11.9,1,1, 2.798, 10510.197, 381.004, 52762.571 24/01/30,06:57:22,11,10,1, 11.9,1,1, 2.798, 10510.200, 380.990, 52762.652 24/01/30,06:57:22,12,10,1, 11.9,1,1, 2.798, 10510.203, 381.000, 52762.639 24/01/30,06:57:22,13,10,1, 11.9,1,1, 2.798, 10510.201, 380.988, 52762.636 24/01/30,06:57:22,14,10,1, 11.9,1,1, 2.798, 10510.225, 380.971, 52762.550 24/01/30,06:57:22,15,10,1, 11.9,1,1, 2.798, 10510.209, 380.962, 52762.565 24/01/30,06:57:22,16,10,1, 11.9,1,1, 2.798, 10510.237, 380.963, 52762.628 24/01/30,06:57:22,17,10,1, 11.9,1,1, 2.798, 10510.228, 380.939, 52762.672 24/01/30,06:57:22,18,10,1, 11.9,1,1, 2.798, 10510.220, 380.948, 52762.607 24/01/30,06:57:22,19,10,1, 11.9,1,1, 2.798, 10510.258, 380.925, 52762.620 24/01/30,06:57:23,00,10,1, 11.9,1,1, 2.799, 10510.254, 380.925, 52762.620 24/01/30,06:57:23,01,10,1, 11.9,1,1, 2.799, 10510.231, 380.895, 52762.605 24/01/30,06:57:23,02,10,1, 11.9,1,1, 2.799, 10510.268, 380.890, 52762.655 24/01/30,06:57:23,03,10,1, 11.9,1,1, 2.799, 10510.253, 380.904, 52762.633 24/01/30,06:57:23,04,10,1, 11.9,1,1, 2.799, 10510.299, 380.854, 52762.541 24/01/30,06:57:23,05,10,1, 11.9,1,1, 2.799, 10510.294, 380.865, 52762.557 24/01/30,06:57:23,06,10,1, 11.9,1,1, 2.799, 10510.297, 380.877, 52762.645 24/01/30,06:57:23,07,10,1, 11.9,1,1, 2.799, 10510.249, 380.861, 52762.607 24/01/30,06:57:23,08,10,1, 11.9,1,1, 2.799, 10510.292, 380.858, 52762.609 24/01/30,06:57:23,09,10,1, 11.9,1,1, 2.799, 10510.321, 380.825, 52762.585 24/01/30,06:57:23,10,10,1, 11.9,1,1, 2.799, 10510.305, 380.852, 52762.582 24/01/30,06:57:23,11,10,1, 11.9,1,1, 2.799, 10510.323, 380.810, 52762.570 24/01/30,06:57:23,12,10,1, 11.9,1,1, 2.799, 10510.349, 380.825, 52762.585 24/01/30,06:57:23,13,10,1, 11.9,1,1, 2.799, 10510.337, 380.805, 52762.598 24/01/30,06:57:23,14,10,1, 11.9,1,1, 2.799, 10510.360, 380.798, 52762.555 24/01/30,06:57:23,15,10,1, 11.9,1,1, 2.799, 10510.343, 380.803, 52762.541 24/01/30,06:57:23,16,10,1, 11.9,1,1, 2.799, 10510.326, 380.797, 52762.646 24/01/30,06:57:23,17,10,1, 11.9,1,1, 2.799, 10510.359, 380.772, 52762.585 24/01/30,06:57:23,18,10,1, 11.9,1,1, 2.799, 10510.365, 380.761, 52762.586 24/01/30,06:57:23,19,10,1, 11.9,1,1, 2.799, 10510.383, 380.768, 52762.576 24/01/30,06:57:24,00,10,1, 11.9,1,1, 2.796, 10510.379, 380.768, 52762.576 24/01/30,06:57:24,01,10,1, 11.9,1,1, 2.796, 10510.365, 380.736, 52762.535 24/01/30,06:57:24,02,10,1, 11.9,1,1, 2.796, 10510.381, 380.727, 52762.586 24/01/30,06:57:24,03,10,1, 11.9,1,1, 2.796, 10510.410, 380.725, 52762.630 24/01/30,06:57:24,04,10,1, 11.9,1,1, 2.796, 10510.403, 380.707, 52762.585 24/01/30,06:57:24,05,10,1, 11.9,1,1, 2.796, 10510.411, 380.696, 52762.574 24/01/30,06:57:24,06,10,1, 11.9,1,1, 2.796, 10510.394, 380.697, 52762.632 24/01/30,06:57:24,07,10,1, 11.9,1,1, 2.796, 10510.414, 380.676, 52762.491 24/01/30,06:57:24,08,10,1, 11.9,1,1, 2.796, 10510.382, 380.674, 52762.602 24/01/30,06:57:24,09,10,1, 11.9,1,1, 2.796, 10510.412, 380.652, 52762.537 24/01/30,06:57:24,10,10,1, 11.9,1,1, 2.796, 10510.415, 380.651, 52762.579 24/01/30,06:57:24,11,10,1, 11.9,1,1, 2.796, 10510.443, 380.656, 52762.550 24/01/30,06:57:24,12,10,1, 11.9,1,1, 2.796, 10510.427, 380.645, 52762.501 24/01/30,06:57:24,13,10,1, 11.9,1,1, 2.796, 10510.434, 380.631, 52762.491 24/01/30,06:57:24,14,10,1, 11.9,1,1, 2.796, 10510.425, 380.601, 52762.587 24/01/30,06:57:24,15,10,1, 11.9,1,1, 2.796, 10510.424, 380.634, 52762.599 24/01/30,06:57:24,16,10,1, 11.9,1,1, 2.796, 10510.435, 380.634, 52762.534 24/01/30,06:57:24,17,10,1, 11.9,1,1, 2.796, 10510.457, 380.611, 52762.597 24/01/30,06:57:24,18,10,1, 11.9,1,1, 2.796, 10510.451, 380.621, 52762.519 24/01/30,06:57:24,19,10,1, 11.9,1,1, 2.796, 10510.461, 380.608, 52762.540 24/01/30,06:57:25,00,10,1, 11.9,1,1, 2.798, 10510.454, 380.608, 52762.540 24/01/30,06:57:25,01,10,1, 11.9,1,1, 2.798, 10510.474, 380.598, 52762.508 24/01/30,06:57:25,02,10,1, 11.9,1,1, 2.798, 10510.486, 380.606, 52762.547 24/01/30,06:57:25,03,10,1, 11.9,1,1, 2.798, 10510.497, 380.591, 52762.578 24/01/30,06:57:25,04,10,1, 11.9,1,1, 2.798, 10510.466, 380.610, 52762.550 24/01/30,06:57:25,05,10,1, 11.9,1,1, 2.798, 10510.472, 380.557, 52762.554 24/01/30,06:57:25,06,10,1, 11.9,1,1, 2.798, 10510.507, 380.560, 52762.526 24/01/30,06:57:25,07,10,1, 11.9,1,1, 2.798, 10510.512, 380.539, 52762.467 24/01/30,06:57:25,08,10,1, 11.9,1,1, 2.798, 10510.500, 380.555, 52762.479 24/01/30,06:57:25,09,10,1, 11.9,1,1, 2.798, 10510.520, 380.547, 52762.550 24/01/30,06:57:25,10,10,1, 11.9,1,1, 2.798, 10510.525, 380.533, 52762.399 24/01/30,06:57:25,11,10,1, 11.9,1,1, 2.798, 10510.549, 380.534, 52762.499 24/01/30,06:57:25,12,10,1, 11.9,1,1, 2.798, 10510.551, 380.526, 52762.565 24/01/30,06:57:25,13,10,1, 11.9,1,1, 2.798, 10510.579, 380.498, 52762.300 24/01/30,06:57:25,14,10,1, 11.9,1,1, 2.798, 10510.568, 380.548, 52762.579 24/01/30,06:57:25,15,10,1, 11.9,1,1, 2.798, 10510.592, 380.496, 52762.523 24/01/30,06:57:25,16,10,1, 11.9,1,1, 2.798, 10510.581, 380.520, 52762.500 24/01/30,06:57:25,17,10,1, 11.9,1,1, 2.798, 10510.568, 380.503, 52762.589 24/01/30,06:57:25,18,10,1, 11.9,1,1, 2.798, 10510.583, 380.498, 52762.604 24/01/30,06:57:25,19,10,1, 11.9,1,1, 2.798, 10510.584, 380.498, 52762.565 24/01/30,06:57:26,00,10,1, 12.0,1,1, 2.799, 10510.579, 380.498, 52762.565 24/01/30,06:57:26,01,10,1, 12.0,1,1, 2.799, 10510.609, 380.488, 52762.585 24/01/30,06:57:26,02,10,1, 12.0,1,1, 2.799, 10510.606, 380.483, 52762.524 24/01/30,06:57:26,03,10,1, 12.0,1,1, 2.799, 10510.625, 380.472, 52762.571 24/01/30,06:57:26,04,10,1, 12.0,1,1, 2.799, 10510.639, 380.493, 52762.601 24/01/30,06:57:26,05,10,1, 12.0,1,1, 2.799, 10510.631, 380.450, 52762.498 24/01/30,06:57:26,06,10,1, 12.0,1,1, 2.799, 10510.648, 380.480, 52762.551 24/01/30,06:57:26,07,10,1, 12.0,1,1, 2.799, 10510.644, 380.481, 52762.807 24/01/30,06:57:26,08,10,1, 12.0,1,1, 2.799, 10510.659, 380.451, 52762.562 24/01/30,06:57:26,09,10,1, 12.0,1,1, 2.799, 10510.656, 380.439, 52762.594 24/01/30,06:57:26,10,10,1, 12.0,1,1, 2.799, 10510.648, 380.426, 52762.471 24/01/30,06:57:26,11,10,1, 12.0,1,1, 2.799, 10510.663, 380.456, 52762.462 24/01/30,06:57:26,12,10,1, 12.0,1,1, 2.799, 10510.660, 380.399, 52762.506 24/01/30,06:57:26,13,10,1, 12.0,1,1, 2.799, 10510.673, 380.438, 52762.580 24/01/30,06:57:26,14,10,1, 12.0,1,1, 2.799, 10510.699, 380.426, 52762.509 24/01/30,06:57:26,15,10,1, 12.0,1,1, 2.799, 10510.693, 380.415, 52762.589 24/01/30,06:57:26,16,10,1, 12.0,1,1, 2.799, 10510.699, 380.397, 52762.501 24/01/30,06:57:26,17,10,1, 12.0,1,1, 2.799, 10510.678, 380.390, 52762.527 24/01/30,06:57:26,18,10,1, 12.0,1,1, 2.799, 10510.690, 380.387, 52762.519 24/01/30,06:57:26,19,10,1, 12.0,1,1, 2.799, 10510.706, 380.410, 52762.617 24/01/30,06:57:27,00,10,1, 11.8,1,1, 2.801, 10510.705, 380.410, 52762.617 24/01/30,06:57:27,01,10,1, 11.8,1,1, 2.801, 10510.686, 380.377, 52762.511 24/01/30,06:57:27,02,10,1, 11.8,1,1, 2.801, 10510.691, 380.373, 52762.511 24/01/30,06:57:27,03,10,1, 11.8,1,1, 2.801, 10510.723, 380.370, 52762.590 24/01/30,06:57:27,04,10,1, 11.8,1,1, 2.801, 10510.711, 380.332, 52762.598 24/01/30,06:57:27,05,10,1, 11.8,1,1, 2.801, 10510.698, 380.317, 52762.519 24/01/30,06:57:27,06,10,1, 11.8,1,1, 2.801, 10510.723, 380.317, 52762.505 24/01/30,06:57:27,07,10,1, 11.8,1,1, 2.801, 10510.708, 380.353, 52762.550 24/01/30,06:57:27,08,10,1, 11.8,1,1, 2.801, 10510.696, 380.317, 52762.574 24/01/30,06:57:27,09,10,1, 11.8,1,1, 2.801, 10510.743, 380.340, 52762.498 24/01/30,06:57:27,10,10,1, 11.8,1,1, 2.801, 10510.734, 380.342, 52762.572 24/01/30,06:57:27,11,10,1, 11.8,1,1, 2.801, 10510.727, 380.290, 52762.468 24/01/30,06:57:27,12,10,1, 11.8,1,1, 2.801, 10510.721, 380.284, 52762.462 24/01/30,06:57:27,13,10,1, 11.8,1,1, 2.801, 10510.747, 380.272, 52762.483 24/01/30,06:57:27,14,10,1, 11.8,1,1, 2.801, 10510.774, 380.295, 52762.473 24/01/30,06:57:27,15,10,1, 11.8,1,1, 2.801, 10510.780, 380.282, 52762.576 24/01/30,06:57:27,16,10,1, 11.8,1,1, 2.801, 10510.752, 380.278, 52762.550 24/01/30,06:57:27,17,10,1, 11.8,1,1, 2.801, 10510.775, 380.281, 52762.530 24/01/30,06:57:27,18,10,1, 11.8,1,1, 2.801, 10510.754, 380.261, 52762.516 24/01/30,06:57:27,19,10,1, 11.8,1,1, 2.801, 10510.782, 380.257, 52762.531 24/01/30,06:57:28,00,10,1, 11.9,1,1, 2.800, 10510.780, 380.257, 52762.531 24/01/30,06:57:28,01,10,1, 11.9,1,1, 2.800, 10510.768, 380.232, 52762.508 24/01/30,06:57:28,02,10,1, 11.9,1,1, 2.800, 10510.772, 380.240, 52762.573 24/01/30,06:57:28,03,10,1, 11.9,1,1, 2.800, 10510.765, 380.239, 52762.515 24/01/30,06:57:28,04,10,1, 11.9,1,1, 2.800, 10510.774, 380.201, 52762.566 24/01/30,06:57:28,05,10,1, 11.9,1,1, 2.800, 10510.778, 380.225, 52762.710 24/01/30,06:57:28,06,10,1, 11.9,1,1, 2.800, 10510.799, 380.207, 52762.478 24/01/30,06:57:28,07,10,1, 11.9,1,1, 2.800, 10510.788, 380.176, 52762.487 24/01/30,06:57:28,08,10,1, 11.9,1,1, 2.800, 10510.840, 380.193, 52762.470 24/01/30,06:57:28,09,10,1, 11.9,1,1, 2.800, 10510.763, 380.208, 52762.515 24/01/30,06:57:28,10,10,1, 11.9,1,1, 2.800, 10510.794, 380.199, 52762.554 24/01/30,06:57:28,11,10,1, 11.9,1,1, 2.800, 10510.803, 380.176, 52762.506 24/01/30,06:57:28,12,10,1, 11.9,1,1, 2.800, 10510.823, 380.192, 52762.478 24/01/30,06:57:28,13,10,1, 11.9,1,1, 2.800, 10510.825, 380.187, 52762.531 24/01/30,06:57:28,14,10,1, 11.9,1,1, 2.800, 10510.798, 380.169, 52762.540 24/01/30,06:57:28,15,10,1, 11.9,1,1, 2.800, 10510.786, 380.146, 52762.476 24/01/30,06:57:28,16,10,1, 11.9,1,1, 2.800, 10510.810, 380.131, 52762.502 24/01/30,06:57:28,17,10,1, 11.9,1,1, 2.800, 10510.814, 380.136, 52762.578 24/01/30,06:57:28,18,10,1, 11.9,1,1, 2.800, 10510.803, 380.142, 52762.531 24/01/30,06:57:28,19,10,1, 11.9,1,1, 2.800, 10510.816, 380.124, 52762.479 24/01/30,06:57:29,00,09,1, 11.9,1,1, 2.800, 10510.813, 380.124, 52762.479 24/01/30,06:57:29,01,09,1, 11.9,1,1, 2.800, 10510.840, 380.124, 52762.523 24/01/30,06:57:29,02,09,1, 11.9,1,1, 2.800, 10510.826, 380.113, 52762.548 24/01/30,06:57:29,03,09,1, 11.9,1,1, 2.800, 10510.801, 380.101, 52762.561 24/01/30,06:57:29,04,09,1, 11.9,1,1, 2.800, 10510.829, 380.081, 52762.477 24/01/30,06:57:29,05,09,1, 11.9,1,1, 2.800, 10510.821, 380.108, 52762.490 24/01/30,06:57:29,06,09,1, 11.9,1,1, 2.800, 10510.820, 380.076, 52762.481 24/01/30,06:57:29,07,09,1, 11.9,1,1, 2.800, 10510.821, 380.105, 52762.569 24/01/30,06:57:29,08,09,1, 11.9,1,1, 2.800, 10510.830, 380.094, 52762.496 24/01/30,06:57:29,09,09,1, 11.9,1,1, 2.800, 10510.833, 380.056, 52762.511 24/01/30,06:57:29,10,09,1, 11.9,1,1, 2.800, 10510.808, 380.075, 52762.440 24/01/30,06:57:29,11,09,1, 11.9,1,1, 2.800, 10510.821, 380.069, 52762.537 24/01/30,06:57:29,12,09,1, 11.9,1,1, 2.800, 10510.845, 380.078, 52762.476 24/01/30,06:57:29,13,09,1, 11.9,1,1, 2.800, 10510.836, 380.088, 52762.541 24/01/30,06:57:29,14,09,1, 11.9,1,1, 2.800, 10510.848, 380.047, 52762.537 24/01/30,06:57:29,15,09,1, 11.9,1,1, 2.800, 10510.840, 380.071, 52762.489 24/01/30,06:57:29,16,09,1, 11.9,1,1, 2.800, 10510.851, 380.056, 52762.495 24/01/30,06:57:29,17,09,1, 11.9,1,1, 2.800, 10510.851, 380.060, 52762.554 24/01/30,06:57:29,18,09,1, 11.9,1,1, 2.800, 10510.863, 380.064, 52762.557 24/01/30,06:57:29,19,09,1, 11.9,1,1, 2.800, 10510.842, 380.055, 52762.541 24/01/30,06:57:30,00,10,1, 11.9,1,1, 2.796, 10510.838, 380.055, 52762.541 24/01/30,06:57:30,01,10,1, 11.9,1,1, 2.796, 10510.838, 380.055, 52762.571 24/01/30,06:57:30,02,10,1, 11.9,1,1, 2.796, 10510.880, 380.070, 52762.528 24/01/30,06:57:30,03,10,1, 11.9,1,1, 2.796, 10510.858, 380.044, 52762.530 24/01/30,06:57:30,04,10,1, 11.9,1,1, 2.796, 10510.844, 380.036, 52762.496 24/01/30,06:57:30,05,10,1, 11.9,1,1, 2.796, 10510.857, 380.052, 52762.461 24/01/30,06:57:30,06,10,1, 11.9,1,1, 2.796, 10510.848, 380.039, 52762.473 24/01/30,06:57:30,07,10,1, 11.9,1,1, 2.796, 10510.861, 380.043, 52762.481 24/01/30,06:57:30,08,10,1, 11.9,1,1, 2.796, 10510.864, 380.037, 52762.569 24/01/30,06:57:30,09,10,1, 11.9,1,1, 2.796, 10510.886, 380.025, 52762.508 24/01/30,06:57:30,10,10,1, 11.9,1,1, 2.796, 10510.846, 380.046, 52762.558 24/01/30,06:57:30,11,10,1, 11.9,1,1, 2.796, 10510.886, 380.040, 52762.543 24/01/30,06:57:30,12,10,1, 11.9,1,1, 2.796, 10510.845, 380.049, 52762.556 24/01/30,06:57:30,13,10,1, 11.9,1,1, 2.796, 10510.852, 380.040, 52762.519 24/01/30,06:57:30,14,10,1, 11.9,1,1, 2.796, 10510.854, 380.034, 52762.527 24/01/30,06:57:30,15,10,1, 11.9,1,1, 2.796, 10510.864, 380.037, 52762.542 24/01/30,06:57:30,16,10,1, 11.9,1,1, 2.796, 10510.867, 380.022, 52762.531 24/01/30,06:57:30,17,10,1, 11.9,1,1, 2.796, 10510.898, 380.010, 52762.440 24/01/30,06:57:30,18,10,1, 11.9,1,1, 2.796, 10510.897, 380.044, 52762.595 24/01/30,06:57:30,19,10,1, 11.9,1,1, 2.796, 10510.884, 380.010, 52762.569 24/01/30,06:57:31,00,10,1, 11.9,1,1, 2.798, 10510.880, 380.010, 52762.569 24/01/30,06:57:31,01,10,1, 11.9,1,1, 2.798, 10510.871, 380.014, 52762.503 24/01/30,06:57:31,02,10,1, 11.9,1,1, 2.798, 10510.887, 380.033, 52762.591 24/01/30,06:57:31,03,10,1, 11.9,1,1, 2.798, 10510.886, 380.010, 52762.544 24/01/30,06:57:31,04,10,1, 11.9,1,1, 2.798, 10510.872, 379.991, 52762.482 24/01/30,06:57:31,05,10,1, 11.9,1,1, 2.798, 10510.908, 380.031, 52762.678 24/01/30,06:57:31,06,10,1, 11.9,1,1, 2.798, 10510.911, 379.962, 52762.421 24/01/30,06:57:31,07,10,1, 11.9,1,1, 2.798, 10510.892, 380.008, 52762.488 24/01/30,06:57:31,08,10,1, 11.9,1,1, 2.798, 10510.907, 379.989, 52762.523 24/01/30,06:57:31,09,10,1, 11.9,1,1, 2.798, 10510.889, 379.986, 52762.537 24/01/30,06:57:31,10,10,1, 11.9,1,1, 2.798, 10510.905, 379.986, 52762.496 24/01/30,06:57:31,11,10,1, 11.9,1,1, 2.798, 10510.923, 379.962, 52762.465 24/01/30,06:57:31,12,10,1, 11.9,1,1, 2.798, 10510.896, 379.993, 52762.512 24/01/30,06:57:31,13,10,1, 11.9,1,1, 2.798, 10510.884, 379.994, 52762.569 24/01/30,06:57:31,14,10,1, 11.9,1,1, 2.798, 10510.909, 379.987, 52762.468 24/01/30,06:57:31,15,10,1, 11.9,1,1, 2.798, 10510.934, 379.977, 52762.535 24/01/30,06:57:31,16,10,1, 11.9,1,1, 2.798, 10510.910, 379.962, 52762.455 24/01/30,06:57:31,17,10,1, 11.9,1,1, 2.798, 10510.910, 379.948, 52762.513 24/01/30,06:57:31,18,10,1, 11.9,1,1, 2.798, 10510.919, 379.983, 52762.533 24/01/30,06:57:31,19,10,1, 11.9,1,1, 2.798, 10510.896, 379.955, 52762.501 24/01/30,06:57:32,00,10,1, 11.9,1,1, 2.800, 10510.888, 379.955, 52762.501 24/01/30,06:57:32,01,10,1, 11.9,1,1, 2.800, 10510.924, 379.955, 52762.499 24/01/30,06:57:32,02,10,1, 11.9,1,1, 2.800, 10510.916, 379.946, 52762.545 24/01/30,06:57:32,03,10,1, 11.9,1,1, 2.800, 10510.929, 379.941, 52762.511 24/01/30,06:57:32,04,10,1, 11.9,1,1, 2.800, 10510.927, 379.945, 52762.490 24/01/30,06:57:32,05,10,1, 11.9,1,1, 2.800, 10510.929, 379.937, 52762.479 24/01/30,06:57:32,06,10,1, 11.9,1,1, 2.800, 10510.923, 379.957, 52762.542 24/01/30,06:57:32,07,10,1, 11.9,1,1, 2.800, 10510.907, 379.941, 52762.591 24/01/30,06:57:32,08,10,1, 11.9,1,1, 2.800, 10510.926, 379.910, 52762.485 24/01/30,06:57:32,09,10,1, 11.9,1,1, 2.800, 10510.933, 379.924, 52762.520 24/01/30,06:57:32,10,10,1, 11.9,1,1, 2.800, 10510.907, 379.925, 52762.538 24/01/30,06:57:32,11,10,1, 11.9,1,1, 2.800, 10510.919, 379.906, 52762.471 24/01/30,06:57:32,12,10,1, 11.9,1,1, 2.800, 10510.903, 379.920, 52762.520 24/01/30,06:57:32,13,10,1, 11.9,1,1, 2.800, 10510.916, 379.918, 52762.511 24/01/30,06:57:32,14,10,1, 11.9,1,1, 2.800, 10510.928, 379.929, 52762.473 24/01/30,06:57:32,15,10,1, 11.9,1,1, 2.800, 10510.927, 379.930, 52762.517 24/01/30,06:57:32,16,10,1, 11.9,1,1, 2.800, 10510.918, 379.921, 52762.539 24/01/30,06:57:32,17,10,1, 11.9,1,1, 2.800, 10510.899, 379.901, 52762.531 24/01/30,06:57:32,18,10,1, 11.9,1,1, 2.800, 10510.897, 379.899, 52762.456 24/01/30,06:57:32,19,10,1, 11.9,1,1, 2.800, 10510.925, 379.903, 52762.417 24/01/30,06:57:33,00,09,1, 11.9,1,1, 2.802, 10510.921, 379.903, 52762.417 24/01/30,06:57:33,01,09,1, 11.9,1,1, 2.802, 10510.910, 379.886, 52762.534 24/01/30,06:57:33,02,09,1, 11.9,1,1, 2.802, 10510.931, 379.892, 52762.515 24/01/30,06:57:33,03,09,1, 11.9,1,1, 2.802, 10510.914, 379.893, 52762.427 24/01/30,06:57:33,04,09,1, 11.9,1,1, 2.802, 10510.889, 379.872, 52762.391 24/01/30,06:57:33,05,09,1, 11.9,1,1, 2.802, 10510.913, 379.882, 52762.499 24/01/30,06:57:33,06,09,1, 11.9,1,1, 2.802, 10510.926, 379.853, 52762.450 24/01/30,06:57:33,07,09,1, 11.9,1,1, 2.802, 10510.905, 379.841, 52762.431 24/01/30,06:57:33,08,09,1, 11.9,1,1, 2.802, 10510.903, 379.878, 52762.493 24/01/30,06:57:33,09,09,1, 11.9,1,1, 2.802, 10510.913, 379.843, 52762.409 24/01/30,06:57:33,10,09,1, 11.9,1,1, 2.802, 10510.901, 379.885, 52762.485 24/01/30,06:57:33,11,09,1, 11.9,1,1, 2.802, 10510.898, 379.871, 52762.486 24/01/30,06:57:33,12,09,1, 11.9,1,1, 2.802, 10510.896, 379.861, 52762.445 24/01/30,06:57:33,13,09,1, 11.9,1,1, 2.802, 10510.892, 379.848, 52762.435 24/01/30,06:57:33,14,09,1, 11.9,1,1, 2.802, 10510.899, 379.860, 52762.456 24/01/30,06:57:33,15,09,1, 11.9,1,1, 2.802, 10510.874, 379.853, 52762.512 24/01/30,06:57:33,16,09,1, 11.9,1,1, 2.802, 10510.890, 379.869, 52762.482 24/01/30,06:57:33,17,09,1, 11.9,1,1, 2.802, 10510.906, 379.871, 52762.452 24/01/30,06:57:33,18,09,1, 11.9,1,1, 2.802, 10510.901, 379.863, 52762.442 24/01/30,06:57:33,19,09,1, 11.9,1,1, 2.802, 10510.893, 379.858, 52762.523 24/01/30,06:57:34,00,08,1, 12.0,1,1, 2.795, 10510.888, 379.858, 52762.523 24/01/30,06:57:34,01,08,1, 12.0,1,1, 2.795, 10510.871, 379.861, 52762.621 24/01/30,06:57:34,02,08,1, 12.0,1,1, 2.795, 10510.904, 379.846, 52762.532 24/01/30,06:57:34,03,08,1, 12.0,1,1, 2.795, 10510.874, 379.870, 52762.507 24/01/30,06:57:34,04,08,1, 12.0,1,1, 2.795, 10510.864, 379.865, 52762.424 24/01/30,06:57:34,05,08,1, 12.0,1,1, 2.795, 10510.880, 379.825, 52762.450 24/01/30,06:57:34,06,08,1, 12.0,1,1, 2.795, 10510.883, 379.843, 52762.457 24/01/30,06:57:34,07,08,1, 12.0,1,1, 2.795, 10510.892, 379.847, 52762.462 24/01/30,06:57:34,08,08,1, 12.0,1,1, 2.795, 10510.884, 379.862, 52762.476 24/01/30,06:57:34,09,08,1, 12.0,1,1, 2.795, 10510.878, 379.849, 52762.460 24/01/30,06:57:34,10,08,1, 12.0,1,1, 2.795, 10510.879, 379.846, 52762.521 24/01/30,06:57:34,11,08,1, 12.0,1,1, 2.795, 10510.890, 379.845, 52762.519 24/01/30,06:57:34,12,08,1, 12.0,1,1, 2.795, 10510.909, 379.830, 52762.444 24/01/30,06:57:34,13,08,1, 12.0,1,1, 2.795, 10510.876, 379.838, 52762.526 24/01/30,06:57:34,14,08,1, 12.0,1,1, 2.795, 10510.891, 379.838, 52762.499 24/01/30,06:57:34,15,08,1, 12.0,1,1, 2.795, 10510.894, 379.813, 52762.503 24/01/30,06:57:34,16,08,1, 12.0,1,1, 2.795, 10510.890, 379.834, 52762.504 24/01/30,06:57:34,17,08,1, 12.0,1,1, 2.795, 10510.888, 379.843, 52762.488 24/01/30,06:57:34,18,08,1, 12.0,1,1, 2.795, 10510.909, 379.840, 52762.440 24/01/30,06:57:34,19,08,1, 12.0,1,1, 2.795, 10510.887, 379.829, 52762.545 24/01/30,06:57:35,00,09,1, 11.8,1,1, 2.797, 10510.880, 379.829, 52762.545 24/01/30,06:57:35,01,09,1, 11.8,1,1, 2.797, 10510.910, 379.817, 52762.437 24/01/30,06:57:35,02,09,1, 11.8,1,1, 2.797, 10510.896, 379.826, 52762.555 24/01/30,06:57:35,03,09,1, 11.8,1,1, 2.797, 10510.896, 379.826, 52762.432 24/01/30,06:57:35,04,09,1, 11.8,1,1, 2.797, 10510.883, 379.829, 52762.533 24/01/30,06:57:35,05,09,1, 11.8,1,1, 2.797, 10510.892, 379.818, 52762.437 24/01/30,06:57:35,06,09,1, 11.8,1,1, 2.797, 10510.913, 379.820, 52762.474 24/01/30,06:57:35,07,09,1, 11.8,1,1, 2.797, 10510.903, 379.822, 52762.540 24/01/30,06:57:35,08,09,1, 11.8,1,1, 2.797, 10510.897, 379.818, 52762.619 24/01/30,06:57:35,09,09,1, 11.8,1,1, 2.797, 10510.932, 379.811, 52762.447 24/01/30,06:57:35,10,09,1, 11.8,1,1, 2.797, 10510.893, 379.799, 52762.509 24/01/30,06:57:35,11,09,1, 11.8,1,1, 2.797, 10510.892, 379.799, 52762.470 24/01/30,06:57:35,12,09,1, 11.8,1,1, 2.797, 10510.908, 379.803, 52762.539 24/01/30,06:57:35,13,09,1, 11.8,1,1, 2.797, 10510.904, 379.796, 52762.459 24/01/30,06:57:35,14,09,1, 11.8,1,1, 2.797, 10510.894, 379.799, 52762.506 24/01/30,06:57:35,15,09,1, 11.8,1,1, 2.797, 10510.916, 379.771, 52762.477 24/01/30,06:57:35,16,09,1, 11.8,1,1, 2.797, 10510.895, 379.794, 52762.589 24/01/30,06:57:35,17,09,1, 11.8,1,1, 2.797, 10510.898, 379.775, 52762.446 24/01/30,06:57:35,18,09,1, 11.8,1,1, 2.797, 10510.890, 379.787, 52762.509 24/01/30,06:57:35,19,09,1, 11.8,1,1, 2.797, 10510.892, 379.766, 52762.440 24/01/30,06:57:36,00,09,1, 12.0,1,1, 2.799, 10510.888, 379.766, 52762.440 24/01/30,06:57:36,01,09,1, 12.0,1,1, 2.799, 10510.892, 379.777, 52762.496 24/01/30,06:57:36,02,09,1, 12.0,1,1, 2.799, 10510.920, 379.773, 52762.435 24/01/30,06:57:36,03,09,1, 12.0,1,1, 2.799, 10510.916, 379.747, 52762.514 24/01/30,06:57:36,04,09,1, 12.0,1,1, 2.799, 10510.905, 379.752, 52762.484 24/01/30,06:57:36,05,09,1, 12.0,1,1, 2.799, 10510.936, 379.718, 52762.175 24/01/30,06:57:36,06,09,1, 12.0,1,1, 2.799, 10510.919, 379.747, 52762.398 24/01/30,06:57:36,07,09,1, 12.0,1,1, 2.799, 10510.897, 379.738, 52762.395 24/01/30,06:57:36,08,09,1, 12.0,1,1, 2.799, 10510.890, 379.736, 52762.420 24/01/30,06:57:36,09,09,1, 12.0,1,1, 2.799, 10510.912, 379.723, 52762.474 24/01/30,06:57:36,10,09,1, 12.0,1,1, 2.799, 10510.914, 379.719, 52762.539 24/01/30,06:57:36,11,09,1, 12.0,1,1, 2.799, 10510.923, 379.708, 52762.476 24/01/30,06:57:36,12,09,1, 12.0,1,1, 2.799, 10510.902, 379.711, 52762.521 24/01/30,06:57:36,13,09,1, 12.0,1,1, 2.799, 10510.918, 379.714, 52762.483 24/01/30,06:57:36,14,09,1, 12.0,1,1, 2.799, 10510.893, 379.701, 52762.494 24/01/30,06:57:36,15,09,1, 12.0,1,1, 2.799, 10510.886, 379.720, 52762.484 24/01/30,06:57:36,16,09,1, 12.0,1,1, 2.799, 10510.895, 379.670, 52762.467 24/01/30,06:57:36,17,09,1, 12.0,1,1, 2.799, 10510.886, 379.692, 52762.470 24/01/30,06:57:36,18,09,1, 12.0,1,1, 2.799, 10510.903, 379.680, 52762.507 24/01/30,06:57:36,19,09,1, 12.0,1,1, 2.799, 10510.899, 379.681, 52762.557 24/01/30,06:57:37,00,09,1, 11.9,1,1, 2.800, 10510.896, 379.681, 52762.557 24/01/30,06:57:37,01,09,1, 11.9,1,1, 2.800, 10510.898, 379.690, 52762.512 24/01/30,06:57:37,02,09,1, 11.9,1,1, 2.800, 10510.884, 379.680, 52762.550 24/01/30,06:57:37,03,09,1, 11.9,1,1, 2.800, 10510.860, 379.666, 52762.527 24/01/30,06:57:37,04,09,1, 11.9,1,1, 2.800, 10510.870, 379.669, 52762.493 24/01/30,06:57:37,05,09,1, 11.9,1,1, 2.800, 10510.884, 379.670, 52762.484 24/01/30,06:57:37,06,09,1, 11.9,1,1, 2.800, 10510.885, 379.625, 52762.482 24/01/30,06:57:37,07,09,1, 11.9,1,1, 2.800, 10510.875, 379.627, 52762.576 24/01/30,06:57:37,08,09,1, 11.9,1,1, 2.800, 10510.893, 379.633, 52762.561 24/01/30,06:57:37,09,09,1, 11.9,1,1, 2.800, 10510.882, 379.631, 52762.462 24/01/30,06:57:37,10,09,1, 11.9,1,1, 2.800, 10510.879, 379.645, 52762.579 24/01/30,06:57:37,11,09,1, 11.9,1,1, 2.800, 10510.910, 379.607, 52762.493 24/01/30,06:57:37,12,09,1, 11.9,1,1, 2.800, 10510.885, 379.619, 52762.541 24/01/30,06:57:37,13,09,1, 11.9,1,1, 2.800, 10510.884, 379.597, 52762.459 24/01/30,06:57:37,14,09,1, 11.9,1,1, 2.800, 10510.885, 379.607, 52762.483 24/01/30,06:57:37,15,09,1, 11.9,1,1, 2.800, 10510.874, 379.602, 52762.549 24/01/30,06:57:37,16,09,1, 11.9,1,1, 2.800, 10510.859, 379.581, 52762.499 24/01/30,06:57:37,17,09,1, 11.9,1,1, 2.800, 10510.887, 379.587, 52762.470 24/01/30,06:57:37,18,09,1, 11.9,1,1, 2.800, 10510.902, 379.589, 52762.516 24/01/30,06:57:37,19,09,1, 11.9,1,1, 2.800, 10510.853, 379.568, 52762.451 24/01/30,06:57:38,00,09,1, 11.9,1,1, 2.795, 10510.846, 379.568, 52762.451 24/01/30,06:57:38,01,09,1, 11.9,1,1, 2.795, 10510.876, 379.566, 52762.518 24/01/30,06:57:38,02,09,1, 11.9,1,1, 2.795, 10510.859, 379.598, 52762.557 24/01/30,06:57:38,03,09,1, 11.9,1,1, 2.795, 10510.875, 379.573, 52762.512 24/01/30,06:57:38,04,09,1, 11.9,1,1, 2.795, 10510.864, 379.595, 52762.530 24/01/30,06:57:38,05,09,1, 11.9,1,1, 2.795, 10510.861, 379.575, 52762.464 24/01/30,06:57:38,06,09,1, 11.9,1,1, 2.795, 10510.862, 379.569, 52762.513 24/01/30,06:57:38,07,09,1, 11.9,1,1, 2.795, 10510.852, 379.542, 52762.413 24/01/30,06:57:38,08,09,1, 11.9,1,1, 2.795, 10510.901, 379.546, 52762.448 24/01/30,06:57:38,09,09,1, 11.9,1,1, 2.795, 10510.857, 379.560, 52762.458 24/01/30,06:57:38,10,09,1, 11.9,1,1, 2.795, 10510.854, 379.547, 52762.448 24/01/30,06:57:38,11,09,1, 11.9,1,1, 2.795, 10510.839, 379.545, 52762.475 24/01/30,06:57:38,12,09,1, 11.9,1,1, 2.795, 10510.857, 379.540, 52762.530 24/01/30,06:57:38,13,09,1, 11.9,1,1, 2.795, 10510.864, 379.536, 52762.488 24/01/30,06:57:38,14,09,1, 11.9,1,1, 2.795, 10510.861, 379.532, 52762.554 24/01/30,06:57:38,15,09,1, 11.9,1,1, 2.795, 10510.859, 379.528, 52762.457 24/01/30,06:57:38,16,09,1, 11.9,1,1, 2.795, 10510.885, 379.532, 52762.482 24/01/30,06:57:38,17,09,1, 11.9,1,1, 2.795, 10510.839, 379.535, 52762.533 24/01/30,06:57:38,18,09,1, 11.9,1,1, 2.795, 10510.844, 379.513, 52762.565 24/01/30,06:57:38,19,09,1, 11.9,1,1, 2.795, 10510.847, 379.512, 52762.522 24/01/30,06:57:39,00,09,1, 11.9,1,1, 2.796, 10510.846, 379.512, 52762.522 24/01/30,06:57:39,01,09,1, 11.9,1,1, 2.796, 10510.867, 379.508, 52762.550 24/01/30,06:57:39,02,09,1, 11.9,1,1, 2.796, 10510.855, 379.504, 52762.543 24/01/30,06:57:39,03,09,1, 11.9,1,1, 2.796, 10510.863, 379.505, 52762.469 24/01/30,06:57:39,04,09,1, 11.9,1,1, 2.796, 10510.863, 379.494, 52762.509 24/01/30,06:57:39,05,09,1, 11.9,1,1, 2.796, 10510.875, 379.519, 52762.461 24/01/30,06:57:39,06,09,1, 11.9,1,1, 2.796, 10510.893, 379.517, 52762.539 24/01/30,06:57:39,07,09,1, 11.9,1,1, 2.796, 10510.854, 379.517, 52762.527 24/01/30,06:57:39,08,09,1, 11.9,1,1, 2.796, 10510.886, 379.485, 52762.561 24/01/30,06:57:39,09,09,1, 11.9,1,1, 2.796, 10510.854, 379.491, 52762.499 24/01/30,06:57:39,10,09,1, 11.9,1,1, 2.796, 10510.864, 379.512, 52762.536 24/01/30,06:57:39,11,09,1, 11.9,1,1, 2.796, 10510.866, 379.481, 52762.539 24/01/30,06:57:39,12,09,1, 11.9,1,1, 2.796, 10510.853, 379.500, 52762.536 24/01/30,06:57:39,13,09,1, 11.9,1,1, 2.796, 10510.886, 379.489, 52762.508 24/01/30,06:57:39,14,09,1, 11.9,1,1, 2.796, 10510.857, 379.503, 52762.525 24/01/30,06:57:39,15,09,1, 11.9,1,1, 2.796, 10510.876, 379.502, 52762.530 24/01/30,06:57:39,16,09,1, 11.9,1,1, 2.796, 10510.863, 379.524, 52762.556 24/01/30,06:57:39,17,09,1, 11.9,1,1, 2.796, 10510.856, 379.498, 52762.528 24/01/30,06:57:39,18,09,1, 11.9,1,1, 2.796, 10510.876, 379.497, 52762.562 24/01/30,06:57:39,19,09,1, 11.9,1,1, 2.796, 10510.875, 379.483, 52762.609 24/01/30,06:57:40,00,09,1, 11.9,1,1, 2.801, 10510.871, 379.483, 52762.609 24/01/30,06:57:40,01,09,1, 11.9,1,1, 2.801, 10510.865, 379.501, 52762.589 24/01/30,06:57:40,02,09,1, 11.9,1,1, 2.801, 10510.876, 379.489, 52762.572 24/01/30,06:57:40,03,09,1, 11.9,1,1, 2.801, 10510.875, 379.482, 52762.546 24/01/30,06:57:40,04,09,1, 11.9,1,1, 2.801, 10510.869, 379.477, 52762.541 24/01/30,06:57:40,05,09,1, 11.9,1,1, 2.801, 10510.887, 379.477, 52762.578 24/01/30,06:57:40,06,09,1, 11.9,1,1, 2.801, 10510.875, 379.497, 52762.547 24/01/30,06:57:40,07,09,1, 11.9,1,1, 2.801, 10510.902, 379.504, 52762.664 24/01/30,06:57:40,08,09,1, 11.9,1,1, 2.801, 10510.879, 379.482, 52762.546 24/01/30,06:57:40,09,09,1, 11.9,1,1, 2.801, 10510.873, 379.503, 52762.520 24/01/30,06:57:40,10,09,1, 11.9,1,1, 2.801, 10510.905, 379.508, 52762.575 24/01/30,06:57:40,11,09,1, 11.9,1,1, 2.801, 10510.870, 379.501, 52762.564 24/01/30,06:57:40,12,09,1, 11.9,1,1, 2.801, 10510.890, 379.507, 52762.562 24/01/30,06:57:40,13,09,1, 11.9,1,1, 2.801, 10510.878, 379.539, 52762.592 24/01/30,06:57:40,14,09,1, 11.9,1,1, 2.801, 10510.929, 379.519, 52762.587 24/01/30,06:57:40,15,09,1, 11.9,1,1, 2.801, 10510.848, 379.541, 52762.809 24/01/30,06:57:40,16,09,1, 11.9,1,1, 2.801, 10510.872, 379.524, 52762.663 24/01/30,06:57:40,17,09,1, 11.9,1,1, 2.801, 10510.899, 379.534, 52762.558 24/01/30,06:57:40,18,09,1, 11.9,1,1, 2.801, 10510.901, 379.516, 52762.597 24/01/30,06:57:40,19,09,1, 11.9,1,1, 2.801, 10510.896, 379.543, 52762.634 24/01/30,06:57:41,00,08,1, 11.9,1,1, 2.794, 10510.896, 379.543, 52762.634 24/01/30,06:57:41,01,08,1, 11.9,1,1, 2.794, 10510.911, 379.547, 52762.641 24/01/30,06:57:41,02,08,1, 11.9,1,1, 2.794, 10510.933, 379.581, 52762.683 24/01/30,06:57:41,03,08,1, 11.9,1,1, 2.794, 10510.901, 379.556, 52762.647 24/01/30,06:57:41,04,08,1, 11.9,1,1, 2.794, 10510.940, 379.558, 52762.672 24/01/30,06:57:41,05,08,1, 11.9,1,1, 2.794, 10510.900, 379.549, 52762.493 24/01/30,06:57:41,06,08,1, 11.9,1,1, 2.794, 10510.977, 379.552, 52762.639 24/01/30,06:57:41,07,08,1, 11.9,1,1, 2.794, 10510.957, 379.565, 52762.580 24/01/30,06:57:41,08,08,1, 11.9,1,1, 2.794, 10510.948, 379.546, 52762.602 24/01/30,06:57:41,09,08,1, 11.9,1,1, 2.794, 10510.943, 379.566, 52762.657 24/01/30,06:57:41,10,08,1, 11.9,1,1, 2.794, 10510.943, 379.583, 52762.679 24/01/30,06:57:41,11,08,1, 11.9,1,1, 2.794, 10510.957, 379.554, 52762.648 24/01/30,06:57:41,12,08,1, 11.9,1,1, 2.794, 10510.957, 379.581, 52762.634 24/01/30,06:57:41,13,08,1, 11.9,1,1, 2.794, 10510.951, 379.577, 52762.666 24/01/30,06:57:41,14,08,1, 11.9,1,1, 2.794, 10510.968, 379.613, 52762.745 24/01/30,06:57:41,15,08,1, 11.9,1,1, 2.794, 10510.942, 379.591, 52762.717 24/01/30,06:57:41,16,08,1, 11.9,1,1, 2.794, 10510.935, 379.587, 52762.754 24/01/30,06:57:41,17,08,1, 11.9,1,1, 2.794, 10510.970, 379.629, 52762.697 24/01/30,06:57:41,18,08,1, 11.9,1,1, 2.794, 10510.959, 379.601, 52762.651 24/01/30,06:57:41,19,08,1, 11.9,1,1, 2.794, 10510.977, 379.609, 52762.664 24/01/30,06:57:42,00,08,1, 11.8,1,1, 2.796, 10510.972, 379.609, 52762.664 24/01/30,06:57:42,01,08,1, 11.8,1,1, 2.796, 10510.969, 379.625, 52762.700 24/01/30,06:57:42,02,08,1, 11.8,1,1, 2.796, 10510.979, 379.601, 52762.744 24/01/30,06:57:42,03,08,1, 11.8,1,1, 2.796, 10510.990, 379.620, 52762.757 24/01/30,06:57:42,04,08,1, 11.8,1,1, 2.796, 10511.000, 379.596, 52762.692 24/01/30,06:57:42,05,08,1, 11.8,1,1, 2.796, 10510.978, 379.615, 52762.725 24/01/30,06:57:42,06,08,1, 11.8,1,1, 2.796, 10510.966, 379.606, 52762.716 24/01/30,06:57:42,07,08,1, 11.8,1,1, 2.796, 10510.983, 379.628, 52762.669 24/01/30,06:57:42,08,08,1, 11.8,1,1, 2.796, 10510.994, 379.626, 52762.750 24/01/30,06:57:42,09,08,1, 11.8,1,1, 2.796, 10510.986, 379.621, 52762.700 24/01/30,06:57:42,10,08,1, 11.8,1,1, 2.796, 10510.994, 379.610, 52762.771 24/01/30,06:57:42,11,08,1, 11.8,1,1, 2.796, 10510.980, 379.611, 52762.779 24/01/30,06:57:42,12,08,1, 11.8,1,1, 2.796, 10510.968, 379.619, 52762.671 24/01/30,06:57:42,13,08,1, 11.8,1,1, 2.796, 10510.991, 379.613, 52762.754 24/01/30,06:57:42,14,08,1, 11.8,1,1, 2.796, 10511.015, 379.590, 52762.714 24/01/30,06:57:42,15,08,1, 11.8,1,1, 2.796, 10510.970, 379.626, 52762.785 24/01/30,06:57:42,16,08,1, 11.8,1,1, 2.796, 10510.989, 379.585, 52762.767 24/01/30,06:57:42,17,08,1, 11.8,1,1, 2.796, 10510.995, 379.607, 52762.733 24/01/30,06:57:42,18,08,1, 11.8,1,1, 2.796, 10511.002, 379.606, 52762.718 24/01/30,06:57:42,19,08,1, 11.8,1,1, 2.796, 10510.994, 379.584, 52762.739 24/01/30,06:57:43,00,09,1, 11.9,1,1, 2.797, 10510.988, 379.584, 52762.739 24/01/30,06:57:43,01,09,1, 11.9,1,1, 2.797, 10511.006, 379.585, 52762.808 24/01/30,06:57:43,02,09,1, 11.9,1,1, 2.797, 10511.000, 379.570, 52762.750 24/01/30,06:57:43,03,09,1, 11.9,1,1, 2.797, 10511.003, 379.599, 52762.812 24/01/30,06:57:43,04,09,1, 11.9,1,1, 2.797, 10510.997, 379.589, 52762.799 24/01/30,06:57:43,05,09,1, 11.9,1,1, 2.797, 10511.011, 379.588, 52762.720 24/01/30,06:57:43,06,09,1, 11.9,1,1, 2.797, 10511.009, 379.595, 52762.743 24/01/30,06:57:43,07,09,1, 11.9,1,1, 2.797, 10510.987, 379.601, 52762.770 24/01/30,06:57:43,08,09,1, 11.9,1,1, 2.797, 10511.004, 379.580, 52762.753 24/01/30,06:57:43,09,09,1, 11.9,1,1, 2.797, 10510.989, 379.565, 52762.817 24/01/30,06:57:43,10,09,1, 11.9,1,1, 2.797, 10511.016, 379.587, 52762.774 24/01/30,06:57:43,11,09,1, 11.9,1,1, 2.797, 10511.005, 379.572, 52762.750 24/01/30,06:57:43,12,09,1, 11.9,1,1, 2.797, 10510.994, 379.553, 52762.860 24/01/30,06:57:43,13,09,1, 11.9,1,1, 2.797, 10511.003, 379.550, 52762.777 24/01/30,06:57:43,14,09,1, 11.9,1,1, 2.797, 10511.007, 379.559, 52762.773 24/01/30,06:57:43,15,09,1, 11.9,1,1, 2.797, 10510.987, 379.547, 52762.842 24/01/30,06:57:43,16,09,1, 11.9,1,1, 2.797, 10510.999, 379.551, 52762.823 24/01/30,06:57:43,17,09,1, 11.9,1,1, 2.797, 10510.957, 379.545, 52762.806 24/01/30,06:57:43,18,09,1, 11.9,1,1, 2.797, 10510.993, 379.556, 52762.856 24/01/30,06:57:43,19,09,1, 11.9,1,1, 2.797, 10510.955, 379.518, 52762.833 24/01/30,06:57:44,00,09,1, 11.9,1,1, 2.797, 10510.955, 379.518, 52762.833 24/01/30,06:57:44,01,09,1, 11.9,1,1, 2.797, 10510.986, 379.511, 52762.756 24/01/30,06:57:44,02,09,1, 11.9,1,1, 2.797, 10510.977, 379.525, 52762.792 24/01/30,06:57:44,03,09,1, 11.9,1,1, 2.797, 10510.965, 379.502, 52762.781 24/01/30,06:57:44,04,09,1, 11.9,1,1, 2.797, 10510.949, 379.500, 52762.867 24/01/30,06:57:44,05,09,1, 11.9,1,1, 2.797, 10510.962, 379.499, 52762.830 24/01/30,06:57:44,06,09,1, 11.9,1,1, 2.797, 10510.950, 379.496, 52762.832 24/01/30,06:57:44,07,09,1, 11.9,1,1, 2.797, 10510.953, 379.481, 52762.846 24/01/30,06:57:44,08,09,1, 11.9,1,1, 2.797, 10510.945, 379.493, 52762.886 24/01/30,06:57:44,09,09,1, 11.9,1,1, 2.797, 10510.950, 379.490, 52762.834 24/01/30,06:57:44,10,09,1, 11.9,1,1, 2.797, 10510.948, 379.478, 52762.819 24/01/30,06:57:44,11,09,1, 11.9,1,1, 2.797, 10510.953, 379.462, 52762.809 24/01/30,06:57:44,12,09,1, 11.9,1,1, 2.797, 10510.966, 379.463, 52762.859 24/01/30,06:57:44,13,09,1, 11.9,1,1, 2.797, 10510.940, 379.466, 52762.841 24/01/30,06:57:44,14,09,1, 11.9,1,1, 2.797, 10510.959, 379.447, 52762.790 24/01/30,06:57:44,15,09,1, 11.9,1,1, 2.797, 10510.965, 379.439, 52762.841 24/01/30,06:57:44,16,09,1, 11.9,1,1, 2.797, 10510.928, 379.434, 52762.881 24/01/30,06:57:44,17,09,1, 11.9,1,1, 2.797, 10510.912, 379.421, 52762.823 24/01/30,06:57:44,18,09,1, 11.9,1,1, 2.797, 10510.916, 379.430, 52762.893 24/01/30,06:57:44,19,09,1, 11.9,1,1, 2.797, 10510.937, 379.450, 52762.906 24/01/30,06:57:45,00,09,1, 11.9,1,1, 2.801, 10510.930, 379.450, 52762.906 24/01/30,06:57:45,01,09,1, 11.9,1,1, 2.801, 10510.938, 379.430, 52762.952 24/01/30,06:57:45,02,09,1, 11.9,1,1, 2.801, 10510.875, 379.449, 52763.008 24/01/30,06:57:45,03,09,1, 11.9,1,1, 2.801, 10510.925, 379.420, 52762.898 24/01/30,06:57:45,04,09,1, 11.9,1,1, 2.801, 10510.944, 379.428, 52762.858 24/01/30,06:57:45,05,09,1, 11.9,1,1, 2.801, 10510.936, 379.410, 52762.897 24/01/30,06:57:45,06,09,1, 11.9,1,1, 2.801, 10510.904, 379.420, 52762.902 24/01/30,06:57:45,07,09,1, 11.9,1,1, 2.801, 10510.919, 379.411, 52762.841 24/01/30,06:57:45,08,09,1, 11.9,1,1, 2.801, 10510.904, 379.421, 52762.942 24/01/30,06:57:45,09,09,1, 11.9,1,1, 2.801, 10510.903, 379.421, 52762.900 24/01/30,06:57:45,10,09,1, 11.9,1,1, 2.801, 10510.877, 379.432, 52762.777 24/01/30,06:57:45,11,09,1, 11.9,1,1, 2.801, 10510.906, 379.400, 52762.926 24/01/30,06:57:45,12,09,1, 11.9,1,1, 2.801, 10510.895, 379.409, 52762.846 24/01/30,06:57:45,13,09,1, 11.9,1,1, 2.801, 10510.886, 379.408, 52762.866 24/01/30,06:57:45,14,09,1, 11.9,1,1, 2.801, 10510.906, 379.397, 52762.849 24/01/30,06:57:45,15,09,1, 11.9,1,1, 2.801, 10510.896, 379.399, 52762.966 24/01/30,06:57:45,16,09,1, 11.9,1,1, 2.801, 10510.864, 379.393, 52763.001 24/01/30,06:57:45,17,09,1, 11.9,1,1, 2.801, 10510.897, 379.381, 52762.870 24/01/30,06:57:45,18,09,1, 11.9,1,1, 2.801, 10510.889, 379.393, 52762.888 24/01/30,06:57:45,19,09,1, 11.9,1,1, 2.801, 10510.874, 379.389, 52762.943 24/01/30,06:57:46,00,09,1, 11.9,1,1, 2.799, 10510.871, 379.389, 52762.943 24/01/30,06:57:46,01,09,1, 11.9,1,1, 2.799, 10510.905, 379.373, 52762.959 24/01/30,06:57:46,02,09,1, 11.9,1,1, 2.799, 10510.879, 379.385, 52762.862 24/01/30,06:57:46,03,09,1, 11.9,1,1, 2.799, 10510.883, 379.382, 52762.998 24/01/30,06:57:46,04,09,1, 11.9,1,1, 2.799, 10510.849, 379.386, 52762.944 24/01/30,06:57:46,05,09,1, 11.9,1,1, 2.799, 10510.857, 379.346, 52762.941 24/01/30,06:57:46,06,09,1, 11.9,1,1, 2.799, 10510.857, 379.369, 52762.933 24/01/30,06:57:46,07,09,1, 11.9,1,1, 2.799, 10510.872, 379.357, 52762.950 24/01/30,06:57:46,08,09,1, 11.9,1,1, 2.799, 10510.840, 379.362, 52762.963 24/01/30,06:57:46,09,09,1, 11.9,1,1, 2.799, 10510.834, 379.343, 52762.973 24/01/30,06:57:46,10,09,1, 11.9,1,1, 2.799, 10510.849, 379.339, 52762.957 24/01/30,06:57:46,11,09,1, 11.9,1,1, 2.799, 10510.860, 379.359, 52762.975 24/01/30,06:57:46,12,09,1, 11.9,1,1, 2.799, 10510.865, 379.341, 52762.956 24/01/30,06:57:46,13,09,1, 11.9,1,1, 2.799, 10510.848, 379.339, 52762.961 24/01/30,06:57:46,14,09,1, 11.9,1,1, 2.799, 10510.842, 379.343, 52762.984 24/01/30,06:57:46,15,09,1, 11.9,1,1, 2.799, 10510.824, 379.333, 52762.970 24/01/30,06:57:46,16,09,1, 11.9,1,1, 2.799, 10510.834, 379.343, 52762.996 24/01/30,06:57:46,17,09,1, 11.9,1,1, 2.799, 10510.818, 379.348, 52763.007 24/01/30,06:57:46,18,09,1, 11.9,1,1, 2.799, 10510.817, 379.345, 52763.037 24/01/30,06:57:46,19,09,1, 11.9,1,1, 2.799, 10510.803, 379.336, 52762.947 24/01/30,06:57:47,00,09,1, 11.9,1,1, 2.799, 10510.796, 379.336, 52762.947 24/01/30,06:57:47,01,09,1, 11.9,1,1, 2.799, 10510.811, 379.362, 52763.039 24/01/30,06:57:47,02,09,1, 11.9,1,1, 2.799, 10510.798, 379.356, 52763.084 24/01/30,06:57:47,03,09,1, 11.9,1,1, 2.799, 10510.790, 379.352, 52763.035 24/01/30,06:57:47,04,09,1, 11.9,1,1, 2.799, 10510.821, 379.338, 52763.036 24/01/30,06:57:47,05,09,1, 11.9,1,1, 2.799, 10510.791, 379.351, 52763.016 24/01/30,06:57:47,06,09,1, 11.9,1,1, 2.799, 10510.804, 379.369, 52763.052 24/01/30,06:57:47,07,09,1, 11.9,1,1, 2.799, 10510.802, 379.328, 52763.031 24/01/30,06:57:47,08,09,1, 11.9,1,1, 2.799, 10510.814, 379.356, 52763.095 24/01/30,06:57:47,09,09,1, 11.9,1,1, 2.799, 10510.784, 379.347, 52763.164 24/01/30,06:57:47,10,09,1, 11.9,1,1, 2.799, 10510.795, 379.361, 52763.067 24/01/30,06:57:47,11,09,1, 11.9,1,1, 2.799, 10510.748, 379.351, 52763.094 24/01/30,06:57:47,12,09,1, 11.9,1,1, 2.799, 10510.800, 379.378, 52763.121 24/01/30,06:57:47,13,09,1, 11.9,1,1, 2.799, 10510.776, 379.374, 52763.078 24/01/30,06:57:47,14,09,1, 11.9,1,1, 2.799, 10510.808, 379.349, 52763.099 24/01/30,06:57:47,15,09,1, 11.9,1,1, 2.799, 10510.795, 379.350, 52763.083 24/01/30,06:57:47,16,09,1, 11.9,1,1, 2.799, 10510.778, 379.368, 52763.072 24/01/30,06:57:47,17,09,1, 11.9,1,1, 2.799, 10510.777, 379.368, 52763.201 24/01/30,06:57:47,18,09,1, 11.9,1,1, 2.799, 10510.782, 379.351, 52763.163 24/01/30,06:57:47,19,09,1, 11.9,1,1, 2.799, 10510.770, 379.389, 52763.198 24/01/30,06:57:48,00,09,1, 11.9,1,1, 2.801, 10510.763, 379.389, 52763.198 24/01/30,06:57:48,01,09,1, 11.9,1,1, 2.801, 10510.771, 379.367, 52763.098 24/01/30,06:57:48,02,09,1, 11.9,1,1, 2.801, 10510.736, 379.372, 52763.153 24/01/30,06:57:48,03,09,1, 11.9,1,1, 2.801, 10510.752, 379.356, 52763.186 24/01/30,06:57:48,04,09,1, 11.9,1,1, 2.801, 10510.755, 379.383, 52763.219 24/01/30,06:57:48,05,09,1, 11.9,1,1, 2.801, 10510.717, 379.375, 52763.455 24/01/30,06:57:48,06,09,1, 11.9,1,1, 2.801, 10510.746, 379.367, 52763.161 24/01/30,06:57:48,07,09,1, 11.9,1,1, 2.801, 10510.752, 379.350, 52763.179 24/01/30,06:57:48,08,09,1, 11.9,1,1, 2.801, 10510.760, 379.354, 52763.190 24/01/30,06:57:48,09,09,1, 11.9,1,1, 2.801, 10510.744, 379.326, 52762.917 24/01/30,06:57:48,10,09,1, 11.9,1,1, 2.801, 10510.738, 379.356, 52763.100 24/01/30,06:57:48,11,09,1, 11.9,1,1, 2.801, 10510.711, 379.363, 52763.150 24/01/30,06:57:48,12,09,1, 11.9,1,1, 2.801, 10510.693, 379.400, 52763.383 24/01/30,06:57:48,13,09,1, 11.9,1,1, 2.801, 10510.756, 379.349, 52763.315 24/01/30,06:57:48,14,09,1, 11.9,1,1, 2.801, 10510.719, 379.352, 52763.227 24/01/30,06:57:48,15,09,1, 11.9,1,1, 2.801, 10510.728, 379.370, 52763.250 24/01/30,06:57:48,16,09,1, 11.9,1,1, 2.801, 10510.733, 379.379, 52763.263 24/01/30,06:57:48,17,09,1, 11.9,1,1, 2.801, 10510.742, 379.385, 52763.206 24/01/30,06:57:48,18,09,1, 11.9,1,1, 2.801, 10510.714, 379.358, 52763.222 24/01/30,06:57:48,19,09,1, 11.9,1,1, 2.801, 10510.725, 379.362, 52763.205 24/01/30,06:57:49,00,09,1, 12.0,1,1, 2.796, 10510.721, 379.362, 52763.205 24/01/30,06:57:49,01,09,1, 12.0,1,1, 2.796, 10510.741, 379.362, 52763.227 24/01/30,06:57:49,02,09,1, 12.0,1,1, 2.796, 10510.699, 379.353, 52763.223 24/01/30,06:57:49,03,09,1, 12.0,1,1, 2.796, 10510.716, 379.357, 52763.177 24/01/30,06:57:49,04,09,1, 12.0,1,1, 2.796, 10510.725, 379.352, 52763.309 24/01/30,06:57:49,05,09,1, 12.0,1,1, 2.796, 10510.711, 379.370, 52763.277 24/01/30,06:57:49,06,09,1, 12.0,1,1, 2.796, 10510.702, 379.366, 52763.274 24/01/30,06:57:49,07,09,1, 12.0,1,1, 2.796, 10510.717, 379.364, 52763.296 24/01/30,06:57:49,08,09,1, 12.0,1,1, 2.796, 10510.688, 379.353, 52763.234 24/01/30,06:57:49,09,09,1, 12.0,1,1, 2.796, 10510.712, 379.371, 52763.296 24/01/30,06:57:49,10,09,1, 12.0,1,1, 2.796, 10510.706, 379.368, 52763.284 24/01/30,06:57:49,11,09,1, 12.0,1,1, 2.796, 10510.720, 379.355, 52763.291 24/01/30,06:57:49,12,09,1, 12.0,1,1, 2.796, 10510.714, 379.367, 52763.266 24/01/30,06:57:49,13,09,1, 12.0,1,1, 2.796, 10510.686, 379.355, 52763.341 24/01/30,06:57:49,14,09,1, 12.0,1,1, 2.796, 10510.694, 379.371, 52763.289 24/01/30,06:57:49,15,09,1, 12.0,1,1, 2.796, 10510.692, 379.374, 52763.309 24/01/30,06:57:49,16,09,1, 12.0,1,1, 2.796, 10510.693, 379.356, 52763.280 24/01/30,06:57:49,17,09,1, 12.0,1,1, 2.796, 10510.704, 379.355, 52763.332 24/01/30,06:57:49,18,09,1, 12.0,1,1, 2.796, 10510.670, 379.331, 52763.298 24/01/30,06:57:49,19,09,1, 12.0,1,1, 2.796, 10510.685, 379.348, 52763.341 24/01/30,06:57:50,00,09,1, 11.9,1,1, 2.797, 10510.679, 379.348, 52763.341 24/01/30,06:57:50,01,09,1, 11.9,1,1, 2.797, 10510.694, 379.352, 52763.302 24/01/30,06:57:50,02,09,1, 11.9,1,1, 2.797, 10510.699, 379.371, 52763.377 24/01/30,06:57:50,03,09,1, 11.9,1,1, 2.797, 10510.706, 379.351, 52763.369 24/01/30,06:57:50,04,09,1, 11.9,1,1, 2.797, 10510.668, 379.385, 52763.345 24/01/30,06:57:50,05,09,1, 11.9,1,1, 2.797, 10510.675, 379.351, 52763.298 24/01/30,06:57:50,06,09,1, 11.9,1,1, 2.797, 10510.664, 379.334, 52763.297 24/01/30,06:57:50,07,09,1, 11.9,1,1, 2.797, 10510.669, 379.337, 52763.355 24/01/30,06:57:50,08,09,1, 11.9,1,1, 2.797, 10510.650, 379.349, 52763.384 24/01/30,06:57:50,09,09,1, 11.9,1,1, 2.797, 10510.691, 379.346, 52763.399 24/01/30,06:57:50,10,09,1, 11.9,1,1, 2.797, 10510.646, 379.362, 52763.381 24/01/30,06:57:50,11,09,1, 11.9,1,1, 2.797, 10510.643, 379.339, 52763.436 24/01/30,06:57:50,12,09,1, 11.9,1,1, 2.797, 10510.668, 379.324, 52763.431 24/01/30,06:57:50,13,09,1, 11.9,1,1, 2.797, 10510.655, 379.331, 52763.363 24/01/30,06:57:50,14,09,1, 11.9,1,1, 2.797, 10510.617, 379.317, 52763.434 24/01/30,06:57:50,15,09,1, 11.9,1,1, 2.797, 10510.647, 379.329, 52763.365 24/01/30,06:57:50,16,09,1, 11.9,1,1, 2.797, 10510.641, 379.329, 52763.375 24/01/30,06:57:50,17,09,1, 11.9,1,1, 2.797, 10510.646, 379.338, 52763.417 24/01/30,06:57:50,18,09,1, 11.9,1,1, 2.797, 10510.628, 379.369, 52763.480 24/01/30,06:57:50,19,09,1, 11.9,1,1, 2.797, 10510.623, 379.330, 52763.500 24/01/30,06:57:51,00,09,1, 11.9,1,1, 2.799, 10510.621, 379.330, 52763.500 24/01/30,06:57:51,01,09,1, 11.9,1,1, 2.799, 10510.639, 379.343, 52763.487 24/01/30,06:57:51,02,09,1, 11.9,1,1, 2.799, 10510.629, 379.322, 52763.392 24/01/30,06:57:51,03,09,1, 11.9,1,1, 2.799, 10510.633, 379.373, 52763.518 24/01/30,06:57:51,04,09,1, 11.9,1,1, 2.799, 10510.643, 379.329, 52763.448 24/01/30,06:57:51,05,09,1, 11.9,1,1, 2.799, 10510.626, 379.339, 52763.440 24/01/30,06:57:51,06,09,1, 11.9,1,1, 2.799, 10510.659, 379.327, 52763.445 24/01/30,06:57:51,07,09,1, 11.9,1,1, 2.799, 10510.610, 379.306, 52763.419 24/01/30,06:57:51,08,09,1, 11.9,1,1, 2.799, 10510.630, 379.321, 52763.459 24/01/30,06:57:51,09,09,1, 11.9,1,1, 2.799, 10510.605, 379.318, 52763.486 24/01/30,06:57:51,10,09,1, 11.9,1,1, 2.799, 10510.627, 379.317, 52763.462 24/01/30,06:57:51,11,09,1, 11.9,1,1, 2.799, 10510.585, 379.349, 52763.699 24/01/30,06:57:51,12,09,1, 11.9,1,1, 2.799, 10510.622, 379.330, 52763.509 24/01/30,06:57:51,13,09,1, 11.9,1,1, 2.799, 10510.631, 379.340, 52763.477 24/01/30,06:57:51,14,09,1, 11.9,1,1, 2.799, 10510.625, 379.341, 52763.486 24/01/30,06:57:51,15,09,1, 11.9,1,1, 2.799, 10510.609, 379.334, 52763.447 24/01/30,06:57:51,16,09,1, 11.9,1,1, 2.799, 10510.625, 379.350, 52763.505 24/01/30,06:57:51,17,09,1, 11.9,1,1, 2.799, 10510.581, 379.352, 52763.496 24/01/30,06:57:51,18,09,1, 11.9,1,1, 2.799, 10510.581, 379.328, 52763.533 24/01/30,06:57:51,19,09,1, 11.9,1,1, 2.799, 10510.591, 379.335, 52763.402 24/01/30,06:57:52,00,09,1, 11.9,1,1, 2.798, 10510.588, 379.335, 52763.402 24/01/30,06:57:52,01,09,1, 11.9,1,1, 2.798, 10510.590, 379.363, 52763.525 24/01/30,06:57:52,02,09,1, 11.9,1,1, 2.798, 10510.577, 379.343, 52763.530 24/01/30,06:57:52,03,09,1, 11.9,1,1, 2.798, 10510.599, 379.352, 52763.524 24/01/30,06:57:52,04,09,1, 11.9,1,1, 2.798, 10510.585, 379.347, 52763.505 24/01/30,06:57:52,05,09,1, 11.9,1,1, 2.798, 10510.585, 379.338, 52763.383 24/01/30,06:57:52,06,09,1, 11.9,1,1, 2.798, 10510.592, 379.358, 52763.615 24/01/30,06:57:52,07,09,1, 11.9,1,1, 2.798, 10510.596, 379.316, 52763.595 24/01/30,06:57:52,08,09,1, 11.9,1,1, 2.798, 10510.586, 379.353, 52763.554 24/01/30,06:57:52,09,09,1, 11.9,1,1, 2.798, 10510.574, 379.344, 52763.602 24/01/30,06:57:52,10,09,1, 11.9,1,1, 2.798, 10510.589, 379.364, 52763.710 24/01/30,06:57:52,11,09,1, 11.9,1,1, 2.798, 10510.545, 379.368, 52763.511 24/01/30,06:57:52,12,09,1, 11.9,1,1, 2.798, 10510.564, 379.352, 52763.621 24/01/30,06:57:52,13,09,1, 11.9,1,1, 2.798, 10510.559, 379.367, 52763.648 24/01/30,06:57:52,14,09,1, 11.9,1,1, 2.798, 10510.547, 379.342, 52763.593 24/01/30,06:57:52,15,09,1, 11.9,1,1, 2.798, 10510.554, 379.336, 52763.605 24/01/30,06:57:52,16,09,1, 11.9,1,1, 2.798, 10510.528, 379.364, 52763.655 24/01/30,06:57:52,17,09,1, 11.9,1,1, 2.798, 10510.549, 379.356, 52763.571 24/01/30,06:57:52,18,09,1, 11.9,1,1, 2.798, 10510.547, 379.346, 52763.636 24/01/30,06:57:52,19,09,1, 11.9,1,1, 2.798, 10510.582, 379.347, 52763.576 24/01/30,06:57:53,00,10,1, 11.9,1,1, 2.797, 10510.579, 379.347, 52763.576 24/01/30,06:57:53,01,10,1, 11.9,1,1, 2.797, 10510.549, 379.366, 52763.650 24/01/30,06:57:53,02,10,1, 11.9,1,1, 2.797, 10510.537, 379.360, 52763.622 24/01/30,06:57:53,03,10,1, 11.9,1,1, 2.797, 10510.560, 379.337, 52763.624 24/01/30,06:57:53,04,10,1, 11.9,1,1, 2.797, 10510.542, 379.370, 52763.702 24/01/30,06:57:53,05,10,1, 11.9,1,1, 2.797, 10510.547, 379.355, 52763.699 24/01/30,06:57:53,06,10,1, 11.9,1,1, 2.797, 10510.535, 379.359, 52763.668 24/01/30,06:57:53,07,10,1, 11.9,1,1, 2.797, 10510.532, 379.347, 52763.645 24/01/30,06:57:53,08,10,1, 11.9,1,1, 2.797, 10510.521, 379.356, 52763.609 24/01/30,06:57:53,09,10,1, 11.9,1,1, 2.797, 10510.520, 379.355, 52763.632 24/01/30,06:57:53,10,10,1, 11.9,1,1, 2.797, 10510.541, 379.365, 52763.749 24/01/30,06:57:53,11,10,1, 11.9,1,1, 2.797, 10510.529, 379.372, 52763.750 24/01/30,06:57:53,12,10,1, 11.9,1,1, 2.797, 10510.539, 379.332, 52763.624 24/01/30,06:57:53,13,10,1, 11.9,1,1, 2.797, 10510.523, 379.354, 52763.751 24/01/30,06:57:53,14,10,1, 11.9,1,1, 2.797, 10510.555, 379.368, 52763.701 24/01/30,06:57:53,15,10,1, 11.9,1,1, 2.797, 10510.506, 379.376, 52763.735 24/01/30,06:57:53,16,10,1, 11.9,1,1, 2.797, 10510.524, 379.380, 52763.776 24/01/30,06:57:53,17,10,1, 11.9,1,1, 2.797, 10510.520, 379.383, 52763.760 24/01/30,06:57:53,18,10,1, 11.9,1,1, 2.797, 10510.518, 379.374, 52763.778 24/01/30,06:57:53,19,10,1, 11.9,1,1, 2.797, 10510.489, 379.391, 52763.757 24/01/30,06:57:54,00,10,1, 11.9,1,1, 2.796, 10510.488, 379.391, 52763.757 24/01/30,06:57:54,01,10,1, 11.9,1,1, 2.796, 10510.497, 379.358, 52763.696 24/01/30,06:57:54,02,10,1, 11.9,1,1, 2.796, 10510.514, 379.368, 52763.758 24/01/30,06:57:54,03,10,1, 11.9,1,1, 2.796, 10510.473, 379.356, 52763.707 24/01/30,06:57:54,04,10,1, 11.9,1,1, 2.796, 10510.523, 379.377, 52763.793 24/01/30,06:57:54,05,10,1, 11.9,1,1, 2.796, 10510.511, 379.368, 52763.788 24/01/30,06:57:54,06,10,1, 11.9,1,1, 2.796, 10510.490, 379.380, 52763.751 24/01/30,06:57:54,07,10,1, 11.9,1,1, 2.796, 10510.498, 379.411, 52763.754 24/01/30,06:57:54,08,10,1, 11.9,1,1, 2.796, 10510.505, 379.400, 52763.858 24/01/30,06:57:54,09,10,1, 11.9,1,1, 2.796, 10510.500, 379.379, 52763.827 24/01/30,06:57:54,10,10,1, 11.9,1,1, 2.796, 10510.506, 379.389, 52763.828 24/01/30,06:57:54,11,10,1, 11.9,1,1, 2.796, 10510.482, 379.388, 52763.749 24/01/30,06:57:54,12,10,1, 11.9,1,1, 2.796, 10510.515, 379.421, 52763.808 24/01/30,06:57:54,13,10,1, 11.9,1,1, 2.796, 10510.518, 379.417, 52763.773 24/01/30,06:57:54,14,10,1, 11.9,1,1, 2.796, 10510.482, 379.418, 52763.835 24/01/30,06:57:54,15,10,1, 11.9,1,1, 2.796, 10510.512, 379.400, 52763.834 24/01/30,06:57:54,16,10,1, 11.9,1,1, 2.796, 10510.483, 379.402, 52763.809 24/01/30,06:57:54,17,10,1, 11.9,1,1, 2.796, 10510.494, 379.415, 52763.841 24/01/30,06:57:54,18,10,1, 11.9,1,1, 2.796, 10510.491, 379.398, 52763.867 24/01/30,06:57:54,19,10,1, 11.9,1,1, 2.796, 10510.513, 379.394, 52763.810 24/01/30,06:57:55,00,10,1, 11.9,1,1, 2.796, 10510.513, 379.394, 52763.810 24/01/30,06:57:55,01,10,1, 11.9,1,1, 2.796, 10510.493, 379.412, 52763.880 24/01/30,06:57:55,02,10,1, 11.9,1,1, 2.796, 10510.499, 379.411, 52763.825 24/01/30,06:57:55,03,10,1, 11.9,1,1, 2.796, 10510.498, 379.394, 52763.885 24/01/30,06:57:55,04,10,1, 11.9,1,1, 2.796, 10510.486, 379.384, 52763.871 24/01/30,06:57:55,05,10,1, 11.9,1,1, 2.796, 10510.468, 379.407, 52763.854 24/01/30,06:57:55,06,10,1, 11.9,1,1, 2.796, 10510.458, 379.404, 52763.923 24/01/30,06:57:55,07,10,1, 11.9,1,1, 2.796, 10510.455, 379.405, 52763.901 24/01/30,06:57:55,08,10,1, 11.9,1,1, 2.796, 10510.473, 379.410, 52763.929 24/01/30,06:57:55,09,10,1, 11.9,1,1, 2.796, 10510.454, 379.376, 52763.918 24/01/30,06:57:55,10,10,1, 11.9,1,1, 2.796, 10510.462, 379.384, 52763.886 24/01/30,06:57:55,11,10,1, 11.9,1,1, 2.796, 10510.467, 379.388, 52763.851 24/01/30,06:57:55,12,10,1, 11.9,1,1, 2.796, 10510.484, 379.404, 52763.933 24/01/30,06:57:55,13,10,1, 11.9,1,1, 2.796, 10510.458, 379.387, 52763.908 24/01/30,06:57:55,14,10,1, 11.9,1,1, 2.796, 10510.454, 379.389, 52763.964 24/01/30,06:57:55,15,10,1, 11.9,1,1, 2.796, 10510.445, 379.390, 52763.923 24/01/30,06:57:55,16,10,1, 11.9,1,1, 2.796, 10510.457, 379.398, 52763.938 24/01/30,06:57:55,17,10,1, 11.9,1,1, 2.796, 10510.445, 379.400, 52763.957 24/01/30,06:57:55,18,10,1, 11.9,1,1, 2.796, 10510.452, 379.388, 52764.005 24/01/30,06:57:55,19,10,1, 11.9,1,1, 2.796, 10510.441, 379.365, 52763.901 24/01/30,06:57:56,00,10,1, 11.9,1,1, 2.798, 10510.437, 379.365, 52763.901 24/01/30,06:57:56,01,10,1, 11.9,1,1, 2.798, 10510.424, 379.370, 52763.945 24/01/30,06:57:56,02,10,1, 11.9,1,1, 2.798, 10510.418, 379.374, 52763.873 24/01/30,06:57:56,03,10,1, 11.9,1,1, 2.798, 10510.428, 379.375, 52763.916 24/01/30,06:57:56,04,10,1, 11.9,1,1, 2.798, 10510.417, 379.353, 52763.909 24/01/30,06:57:56,05,10,1, 11.9,1,1, 2.798, 10510.402, 379.360, 52763.950 24/01/30,06:57:56,06,10,1, 11.9,1,1, 2.798, 10510.407, 379.361, 52763.911 24/01/30,06:57:56,07,10,1, 11.9,1,1, 2.798, 10510.418, 379.355, 52763.948 24/01/30,06:57:56,08,10,1, 11.9,1,1, 2.798, 10510.408, 379.381, 52764.013 24/01/30,06:57:56,09,10,1, 11.9,1,1, 2.798, 10510.409, 379.360, 52763.940 24/01/30,06:57:56,10,10,1, 11.9,1,1, 2.798, 10510.409, 379.363, 52764.076 24/01/30,06:57:56,11,10,1, 11.9,1,1, 2.798, 10510.385, 379.371, 52764.011 24/01/30,06:57:56,12,10,1, 11.9,1,1, 2.798, 10510.383, 379.339, 52763.960 24/01/30,06:57:56,13,10,1, 11.9,1,1, 2.798, 10510.408, 379.379, 52763.981 24/01/30,06:57:56,14,10,1, 11.9,1,1, 2.798, 10510.362, 379.345, 52764.040 24/01/30,06:57:56,15,10,1, 11.9,1,1, 2.798, 10510.386, 379.345, 52764.054 24/01/30,06:57:56,16,10,1, 11.9,1,1, 2.798, 10510.398, 379.340, 52764.036 24/01/30,06:57:56,17,10,1, 11.9,1,1, 2.798, 10510.387, 379.316, 52764.048 24/01/30,06:57:56,18,10,1, 11.9,1,1, 2.798, 10510.394, 379.332, 52764.045 24/01/30,06:57:56,19,10,1, 11.9,1,1, 2.798, 10510.380, 379.354, 52764.043 24/01/30,06:57:57,00,10,1, 11.9,1,1, 2.801, 10510.379, 379.354, 52764.043 24/01/30,06:57:57,01,10,1, 11.9,1,1, 2.801, 10510.388, 379.324, 52764.007 24/01/30,06:57:57,02,10,1, 11.9,1,1, 2.801, 10510.376, 379.358, 52764.190 24/01/30,06:57:57,03,10,1, 11.9,1,1, 2.801, 10510.405, 379.353, 52764.219 24/01/30,06:57:57,04,10,1, 11.9,1,1, 2.801, 10510.411, 379.348, 52764.201 24/01/30,06:57:57,05,10,1, 11.9,1,1, 2.801, 10510.368, 379.349, 52764.221 24/01/30,06:57:57,06,10,1, 11.9,1,1, 2.801, 10510.375, 379.362, 52764.256 24/01/30,06:57:57,07,10,1, 11.9,1,1, 2.801, 10510.355, 379.354, 52764.299 24/01/30,06:57:57,08,10,1, 11.9,1,1, 2.801, 10510.368, 379.358, 52764.260 24/01/30,06:57:57,09,10,1, 11.9,1,1, 2.801, 10510.355, 379.365, 52764.215 24/01/30,06:57:57,10,10,1, 11.9,1,1, 2.801, 10510.344, 379.374, 52764.221 24/01/30,06:57:57,11,10,1, 11.9,1,1, 2.801, 10510.357, 379.352, 52764.258 24/01/30,06:57:57,12,10,1, 11.9,1,1, 2.801, 10510.340, 379.341, 52764.241 24/01/30,06:57:57,13,10,1, 11.9,1,1, 2.801, 10510.338, 379.330, 52764.312 24/01/30,06:57:57,14,10,1, 11.9,1,1, 2.801, 10510.320, 379.321, 52764.266 24/01/30,06:57:57,15,10,1, 11.9,1,1, 2.801, 10510.309, 379.313, 52764.330 24/01/30,06:57:57,16,10,1, 11.9,1,1, 2.801, 10510.304, 379.308, 52764.247 24/01/30,06:57:57,17,10,1, 11.9,1,1, 2.801, 10510.328, 379.281, 52764.276 24/01/30,06:57:57,18,10,1, 11.9,1,1, 2.801, 10510.302, 379.305, 52764.330 24/01/30,06:57:57,19,10,1, 11.9,1,1, 2.801, 10510.287, 379.313, 52764.333 24/01/30,06:57:58,00,10,1, 11.9,1,1, 2.798, 10510.287, 379.313, 52764.333 24/01/30,06:57:58,01,10,1, 11.9,1,1, 2.798, 10510.262, 379.312, 52764.353 24/01/30,06:57:58,02,10,1, 11.9,1,1, 2.798, 10510.275, 379.293, 52764.335 24/01/30,06:57:58,03,10,1, 11.9,1,1, 2.798, 10510.260, 379.280, 52764.281 24/01/30,06:57:58,04,10,1, 11.9,1,1, 2.798, 10510.266, 379.285, 52764.363 24/01/30,06:57:58,05,10,1, 11.9,1,1, 2.798, 10510.261, 379.297, 52764.316 24/01/30,06:57:58,06,10,1, 11.9,1,1, 2.798, 10510.248, 379.287, 52764.303 24/01/30,06:57:58,07,10,1, 11.9,1,1, 2.798, 10510.254, 379.290, 52764.307 24/01/30,06:57:58,08,10,1, 11.9,1,1, 2.798, 10510.270, 379.275, 52764.382 24/01/30,06:57:58,09,10,1, 11.9,1,1, 2.798, 10510.227, 379.291, 52764.322 24/01/30,06:57:58,10,10,1, 11.9,1,1, 2.798, 10510.218, 379.278, 52764.417 24/01/30,06:57:58,11,10,1, 11.9,1,1, 2.798, 10510.210, 379.290, 52764.388 24/01/30,06:57:58,12,10,1, 11.9,1,1, 2.798, 10510.204, 379.269, 52764.366 24/01/30,06:57:58,13,10,1, 11.9,1,1, 2.798, 10510.204, 379.258, 52764.327 24/01/30,06:57:58,14,10,1, 11.9,1,1, 2.798, 10510.183, 379.288, 52764.376 24/01/30,06:57:58,15,10,1, 11.9,1,1, 2.798, 10510.181, 379.263, 52764.406 24/01/30,06:57:58,16,10,1, 11.9,1,1, 2.798, 10510.209, 379.274, 52764.407 24/01/30,06:57:58,17,10,1, 11.9,1,1, 2.798, 10510.169, 379.260, 52764.482 24/01/30,06:57:58,18,10,1, 11.9,1,1, 2.798, 10510.176, 379.240, 52764.416 24/01/30,06:57:58,19,10,1, 11.9,1,1, 2.798, 10510.169, 379.258, 52764.474 24/01/30,06:57:59,00,10,1, 11.9,1,1, 2.798, 10510.162, 379.258, 52764.474 24/01/30,06:57:59,01,10,1, 11.9,1,1, 2.798, 10510.167, 379.227, 52764.466 24/01/30,06:57:59,02,10,1, 11.9,1,1, 2.798, 10510.189, 379.246, 52764.448 24/01/30,06:57:59,03,10,1, 11.9,1,1, 2.798, 10510.164, 379.227, 52764.382 24/01/30,06:57:59,04,10,1, 11.9,1,1, 2.798, 10510.145, 379.240, 52764.467 24/01/30,06:57:59,05,10,1, 11.9,1,1, 2.798, 10510.125, 379.236, 52764.460 24/01/30,06:57:59,06,10,1, 11.9,1,1, 2.798, 10510.143, 379.206, 52764.470 24/01/30,06:57:59,07,10,1, 11.9,1,1, 2.798, 10510.137, 379.207, 52764.485 24/01/30,06:57:59,08,10,1, 11.9,1,1, 2.798, 10510.120, 379.198, 52764.441 24/01/30,06:57:59,09,10,1, 11.9,1,1, 2.798, 10510.126, 379.201, 52764.455 24/01/30,06:57:59,10,10,1, 11.9,1,1, 2.798, 10510.135, 379.223, 52764.547 24/01/30,06:57:59,11,10,1, 11.9,1,1, 2.798, 10510.119, 379.184, 52764.515 24/01/30,06:57:59,12,10,1, 11.9,1,1, 2.798, 10510.117, 379.214, 52764.504 24/01/30,06:57:59,13,10,1, 11.9,1,1, 2.798, 10510.111, 379.189, 52764.447 24/01/30,06:57:59,14,10,1, 11.9,1,1, 2.798, 10510.093, 379.196, 52764.485 24/01/30,06:57:59,15,10,1, 11.9,1,1, 2.798, 10510.119, 379.150, 52764.431 24/01/30,06:57:59,16,10,1, 11.9,1,1, 2.798, 10510.115, 379.180, 52764.481 24/01/30,06:57:59,17,10,1, 11.9,1,1, 2.798, 10510.104, 379.177, 52764.476 24/01/30,06:57:59,18,10,1, 11.9,1,1, 2.798, 10510.107, 379.156, 52764.453 24/01/30,06:57:59,19,10,1, 11.9,1,1, 2.798, 10510.089, 379.134, 52764.508 24/01/30,06:58:00,00,10,1, 11.9,1,1, 2.801, 10510.087, 379.134, 52764.508 24/01/30,06:58:00,01,10,1, 11.9,1,1, 2.801, 10510.073, 379.173, 52764.538 24/01/30,06:58:00,02,10,1, 11.9,1,1, 2.801, 10510.072, 379.102, 52764.331 24/01/30,06:58:00,03,10,1, 11.9,1,1, 2.801, 10510.057, 379.133, 52764.373 24/01/30,06:58:00,04,10,1, 11.9,1,1, 2.801, 10510.049, 379.114, 52764.303 24/01/30,06:58:00,05,10,1, 11.9,1,1, 2.801, 10510.032, 379.109, 52764.355 24/01/30,06:58:00,06,10,1, 11.9,1,1, 2.801, 10510.064, 379.105, 52764.386 24/01/30,06:58:00,07,10,1, 11.9,1,1, 2.801, 10510.057, 379.103, 52764.428 24/01/30,06:58:00,08,10,1, 11.9,1,1, 2.801, 10510.048, 379.083, 52764.431 24/01/30,06:58:00,09,10,1, 11.9,1,1, 2.801, 10510.053, 379.069, 52764.359 24/01/30,06:58:00,10,10,1, 11.9,1,1, 2.801, 10510.018, 379.076, 52764.364 24/01/30,06:58:00,11,10,1, 11.9,1,1, 2.801, 10510.014, 379.076, 52764.389 24/01/30,06:58:00,12,10,1, 11.9,1,1, 2.801, 10510.015, 379.076, 52764.430 24/01/30,06:58:00,13,10,1, 11.9,1,1, 2.801, 10510.025, 379.078, 52764.385 24/01/30,06:58:00,14,10,1, 11.9,1,1, 2.801, 10510.022, 379.052, 52764.447 24/01/30,06:58:00,15,10,1, 11.9,1,1, 2.801, 10510.009, 379.062, 52764.445 24/01/30,06:58:00,16,10,1, 11.9,1,1, 2.801, 10510.007, 379.067, 52764.450 24/01/30,06:58:00,17,10,1, 11.9,1,1, 2.801, 10510.018, 379.062, 52764.425 24/01/30,06:58:00,18,10,1, 11.9,1,1, 2.801, 10509.986, 379.034, 52764.391 24/01/30,06:58:00,19,10,1, 11.9,1,1, 2.801, 10509.998, 379.019, 52764.445 24/01/30,06:58:01,00,10,1, 11.9,1,1, 2.798, 10509.995, 379.019, 52764.445 24/01/30,06:58:01,01,10,1, 11.9,1,1, 2.798, 10509.955, 379.064, 52764.404 24/01/30,06:58:01,02,10,1, 11.9,1,1, 2.798, 10510.005, 379.040, 52764.435 24/01/30,06:58:01,03,10,1, 11.9,1,1, 2.798, 10509.994, 379.038, 52764.398 24/01/30,06:58:01,04,10,1, 11.9,1,1, 2.798, 10509.961, 379.040, 52764.429 24/01/30,06:58:01,05,10,1, 11.9,1,1, 2.798, 10509.980, 379.036, 52764.434 24/01/30,06:58:01,06,10,1, 11.9,1,1, 2.798, 10509.967, 378.986, 52764.400 24/01/30,06:58:01,07,10,1, 11.9,1,1, 2.798, 10509.949, 379.017, 52764.454 24/01/30,06:58:01,08,10,1, 11.9,1,1, 2.798, 10509.940, 379.018, 52764.511 24/01/30,06:58:01,09,10,1, 11.9,1,1, 2.798, 10509.940, 378.989, 52764.522 24/01/30,06:58:01,10,10,1, 11.9,1,1, 2.798, 10509.939, 379.004, 52764.475 24/01/30,06:58:01,11,10,1, 11.9,1,1, 2.798, 10509.940, 379.015, 52764.499 24/01/30,06:58:01,12,10,1, 11.9,1,1, 2.798, 10509.938, 378.990, 52764.490 24/01/30,06:58:01,13,10,1, 11.9,1,1, 2.798, 10509.907, 378.988, 52764.456 24/01/30,06:58:01,14,10,1, 11.9,1,1, 2.798, 10509.910, 379.001, 52764.594 24/01/30,06:58:01,15,10,1, 11.9,1,1, 2.798, 10509.871, 378.991, 52764.491 24/01/30,06:58:01,16,10,1, 11.9,1,1, 2.798, 10509.914, 378.999, 52764.514 24/01/30,06:58:01,17,10,1, 11.9,1,1, 2.798, 10509.888, 378.988, 52764.473 24/01/30,06:58:01,18,10,1, 11.9,1,1, 2.798, 10509.882, 378.969, 52764.442 24/01/30,06:58:01,19,10,1, 11.9,1,1, 2.798, 10509.903, 378.984, 52764.538 24/01/30,06:58:02,00,10,1, 12.0,1,1, 2.799, 10509.895, 378.984, 52764.538 24/01/30,06:58:02,01,10,1, 12.0,1,1, 2.799, 10509.899, 378.950, 52764.526 24/01/30,06:58:02,02,10,1, 12.0,1,1, 2.799, 10509.900, 378.961, 52764.539 24/01/30,06:58:02,03,10,1, 12.0,1,1, 2.799, 10509.877, 378.961, 52764.582 24/01/30,06:58:02,04,10,1, 12.0,1,1, 2.799, 10509.881, 378.967, 52764.547 24/01/30,06:58:02,05,10,1, 12.0,1,1, 2.799, 10509.884, 378.960, 52764.567 24/01/30,06:58:02,06,10,1, 12.0,1,1, 2.799, 10509.887, 378.979, 52764.521 24/01/30,06:58:02,07,10,1, 12.0,1,1, 2.799, 10509.871, 378.956, 52764.504 24/01/30,06:58:02,08,10,1, 12.0,1,1, 2.799, 10509.872, 378.960, 52764.540 24/01/30,06:58:02,09,10,1, 12.0,1,1, 2.799, 10509.884, 378.935, 52764.560 24/01/30,06:58:02,10,10,1, 12.0,1,1, 2.799, 10509.882, 378.972, 52764.609 24/01/30,06:58:02,11,10,1, 12.0,1,1, 2.799, 10509.867, 378.966, 52764.643 24/01/30,06:58:02,12,10,1, 12.0,1,1, 2.799, 10509.875, 378.940, 52764.529 24/01/30,06:58:02,13,10,1, 12.0,1,1, 2.799, 10509.852, 378.948, 52764.556 24/01/30,06:58:02,14,10,1, 12.0,1,1, 2.799, 10509.843, 378.940, 52764.572 24/01/30,06:58:02,15,10,1, 12.0,1,1, 2.799, 10509.858, 378.972, 52764.582 24/01/30,06:58:02,16,10,1, 12.0,1,1, 2.799, 10509.857, 378.943, 52764.560 24/01/30,06:58:02,17,10,1, 12.0,1,1, 2.799, 10509.866, 378.936, 52764.546 24/01/30,06:58:02,18,10,1, 12.0,1,1, 2.799, 10509.841, 378.925, 52764.586 24/01/30,06:58:02,19,10,1, 12.0,1,1, 2.799, 10509.844, 378.920, 52764.710 24/01/30,06:58:03,00,10,1, 11.9,1,1, 2.795, 10509.837, 378.920, 52764.710 24/01/30,06:58:03,01,10,1, 11.9,1,1, 2.795, 10509.852, 378.903, 52764.540 24/01/30,06:58:03,02,10,1, 11.9,1,1, 2.795, 10509.856, 378.926, 52764.606 24/01/30,06:58:03,03,10,1, 11.9,1,1, 2.795, 10509.846, 378.913, 52764.629 24/01/30,06:58:03,04,10,1, 11.9,1,1, 2.795, 10509.822, 378.900, 52764.583 24/01/30,06:58:03,05,10,1, 11.9,1,1, 2.795, 10509.836, 378.896, 52764.622 24/01/30,06:58:03,06,10,1, 11.9,1,1, 2.795, 10509.821, 378.912, 52764.650 24/01/30,06:58:03,07,10,1, 11.9,1,1, 2.795, 10509.812, 378.892, 52764.616 24/01/30,06:58:03,08,10,1, 11.9,1,1, 2.795, 10509.819, 378.888, 52764.686 24/01/30,06:58:03,09,10,1, 11.9,1,1, 2.795, 10509.859, 378.881, 52764.653 24/01/30,06:58:03,10,10,1, 11.9,1,1, 2.795, 10509.829, 378.897, 52764.674 24/01/30,06:58:03,11,10,1, 11.9,1,1, 2.795, 10509.825, 378.851, 52764.704 24/01/30,06:58:03,12,10,1, 11.9,1,1, 2.795, 10509.802, 378.863, 52764.632 24/01/30,06:58:03,13,10,1, 11.9,1,1, 2.795, 10509.826, 378.882, 52764.585 24/01/30,06:58:03,14,10,1, 11.9,1,1, 2.795, 10509.810, 378.881, 52764.626 24/01/30,06:58:03,15,10,1, 11.9,1,1, 2.795, 10509.809, 378.918, 52764.658 24/01/30,06:58:03,16,10,1, 11.9,1,1, 2.795, 10509.813, 378.903, 52764.693 24/01/30,06:58:03,17,10,1, 11.9,1,1, 2.795, 10509.805, 378.888, 52764.726 24/01/30,06:58:03,18,10,1, 11.9,1,1, 2.795, 10509.808, 378.885, 52764.620 24/01/30,06:58:03,19,10,1, 11.9,1,1, 2.795, 10509.807, 378.877, 52764.633 24/01/30,06:58:04,00,09,1, 11.9,1,1, 2.800, 10509.803, 378.877, 52764.633 24/01/30,06:58:04,01,09,1, 11.9,1,1, 2.800, 10509.807, 378.864, 52764.705 24/01/30,06:58:04,02,09,1, 11.9,1,1, 2.800, 10509.805, 378.860, 52764.655 24/01/30,06:58:04,03,09,1, 11.9,1,1, 2.800, 10509.794, 378.864, 52764.765 24/01/30,06:58:04,04,09,1, 11.9,1,1, 2.800, 10509.798, 378.876, 52764.774 24/01/30,06:58:04,05,09,1, 11.9,1,1, 2.800, 10509.797, 378.852, 52764.753 24/01/30,06:58:04,06,09,1, 11.9,1,1, 2.800, 10509.790, 378.835, 52764.707 24/01/30,06:58:04,07,09,1, 11.9,1,1, 2.800, 10509.782, 378.859, 52764.763 24/01/30,06:58:04,08,09,1, 11.9,1,1, 2.800, 10509.796, 378.884, 52764.752 24/01/30,06:58:04,09,09,1, 11.9,1,1, 2.800, 10509.811, 378.867, 52764.849 24/01/30,06:58:04,10,09,1, 11.9,1,1, 2.800, 10509.798, 378.847, 52764.778 24/01/30,06:58:04,11,09,1, 11.9,1,1, 2.800, 10509.800, 378.856, 52764.792 24/01/30,06:58:04,12,09,1, 11.9,1,1, 2.800, 10509.799, 378.861, 52764.782 24/01/30,06:58:04,13,09,1, 11.9,1,1, 2.800, 10509.803, 378.876, 52764.805 24/01/30,06:58:04,14,09,1, 11.9,1,1, 2.800, 10509.791, 378.848, 52764.814 24/01/30,06:58:04,15,09,1, 11.9,1,1, 2.800, 10509.764, 378.868, 52764.809 24/01/30,06:58:04,16,09,1, 11.9,1,1, 2.800, 10509.774, 378.855, 52764.801 24/01/30,06:58:04,17,09,1, 11.9,1,1, 2.800, 10509.774, 378.862, 52764.804 24/01/30,06:58:04,18,09,1, 11.9,1,1, 2.800, 10509.774, 378.843, 52764.772 24/01/30,06:58:04,19,09,1, 11.9,1,1, 2.800, 10509.792, 378.832, 52764.807 24/01/30,06:58:05,00,09,1, 11.9,1,1, 2.799, 10509.787, 378.832, 52764.807 24/01/30,06:58:05,01,09,1, 11.9,1,1, 2.799, 10509.784, 378.856, 52764.824 24/01/30,06:58:05,02,09,1, 11.9,1,1, 2.799, 10509.778, 378.845, 52764.854 24/01/30,06:58:05,03,09,1, 11.9,1,1, 2.799, 10509.770, 378.854, 52764.862 24/01/30,06:58:05,04,09,1, 11.9,1,1, 2.799, 10509.762, 378.860, 52764.884 24/01/30,06:58:05,05,09,1, 11.9,1,1, 2.799, 10509.778, 378.885, 52764.852 24/01/30,06:58:05,06,09,1, 11.9,1,1, 2.799, 10509.766, 378.862, 52764.894 24/01/30,06:58:05,07,09,1, 11.9,1,1, 2.799, 10509.767, 378.880, 52764.879 24/01/30,06:58:05,08,09,1, 11.9,1,1, 2.799, 10509.754, 378.844, 52764.925 24/01/30,06:58:05,09,09,1, 11.9,1,1, 2.799, 10509.785, 378.826, 52764.887 24/01/30,06:58:05,10,09,1, 11.9,1,1, 2.799, 10509.782, 378.855, 52764.896 24/01/30,06:58:05,11,09,1, 11.9,1,1, 2.799, 10509.771, 378.844, 52764.834 24/01/30,06:58:05,12,09,1, 11.9,1,1, 2.799, 10509.748, 378.817, 52764.824 24/01/30,06:58:05,13,09,1, 11.9,1,1, 2.799, 10509.773, 378.850, 52764.848 24/01/30,06:58:05,14,09,1, 11.9,1,1, 2.799, 10509.775, 378.840, 52764.914 24/01/30,06:58:05,15,09,1, 11.9,1,1, 2.799, 10509.748, 378.824, 52764.863 24/01/30,06:58:05,16,09,1, 11.9,1,1, 2.799, 10509.757, 378.822, 52764.941 24/01/30,06:58:05,17,09,1, 11.9,1,1, 2.799, 10509.783, 378.848, 52765.004 24/01/30,06:58:05,18,09,1, 11.9,1,1, 2.799, 10509.748, 378.856, 52764.998 24/01/30,06:58:05,19,09,1, 11.9,1,1, 2.799, 10509.743, 378.824, 52764.964 24/01/30,06:58:06,00,09,1, 11.8,1,1, 2.796, 10509.737, 378.824, 52764.964 24/01/30,06:58:06,01,09,1, 11.8,1,1, 2.796, 10509.768, 378.819, 52764.956 24/01/30,06:58:06,02,09,1, 11.8,1,1, 2.796, 10509.763, 378.833, 52764.966 24/01/30,06:58:06,03,09,1, 11.8,1,1, 2.796, 10509.771, 378.816, 52764.979 24/01/30,06:58:06,04,09,1, 11.8,1,1, 2.796, 10509.745, 378.797, 52764.921 24/01/30,06:58:06,05,09,1, 11.8,1,1, 2.796, 10509.761, 378.817, 52764.915 24/01/30,06:58:06,06,09,1, 11.8,1,1, 2.796, 10509.755, 378.818, 52764.992 24/01/30,06:58:06,07,09,1, 11.8,1,1, 2.796, 10509.751, 378.772, 52764.867 24/01/30,06:58:06,08,09,1, 11.8,1,1, 2.796, 10509.770, 378.798, 52764.996 24/01/30,06:58:06,09,09,1, 11.8,1,1, 2.796, 10509.784, 378.804, 52764.945 24/01/30,06:58:06,10,09,1, 11.8,1,1, 2.796, 10509.737, 378.778, 52764.833 24/01/30,06:58:06,11,09,1, 11.8,1,1, 2.796, 10509.795, 378.776, 52764.906 24/01/30,06:58:06,12,09,1, 11.8,1,1, 2.796, 10509.786, 378.775, 52764.910 24/01/30,06:58:06,13,09,1, 11.8,1,1, 2.796, 10509.779, 378.774, 52764.939 24/01/30,06:58:06,14,09,1, 11.8,1,1, 2.796, 10509.756, 378.777, 52765.033 24/01/30,06:58:06,15,09,1, 11.8,1,1, 2.796, 10509.766, 378.765, 52764.971 24/01/30,06:58:06,16,09,1, 11.8,1,1, 2.796, 10509.733, 378.770, 52765.052 24/01/30,06:58:06,17,09,1, 11.8,1,1, 2.796, 10509.746, 378.771, 52765.018 24/01/30,06:58:06,18,09,1, 11.8,1,1, 2.796, 10509.733, 378.757, 52764.989 24/01/30,06:58:06,19,09,1, 11.8,1,1, 2.796, 10509.751, 378.745, 52765.050 24/01/30,06:58:07,00,09,1, 11.9,1,1, 2.797, 10509.745, 378.745, 52765.050 24/01/30,06:58:07,01,09,1, 11.9,1,1, 2.797, 10509.745, 378.784, 52765.084 24/01/30,06:58:07,02,09,1, 11.9,1,1, 2.797, 10509.730, 378.726, 52765.043 24/01/30,06:58:07,03,09,1, 11.9,1,1, 2.797, 10509.723, 378.766, 52764.993 24/01/30,06:58:07,04,09,1, 11.9,1,1, 2.797, 10509.732, 378.743, 52765.059 24/01/30,06:58:07,05,09,1, 11.9,1,1, 2.797, 10509.707, 378.745, 52765.080 24/01/30,06:58:07,06,09,1, 11.9,1,1, 2.797, 10509.725, 378.744, 52765.049 24/01/30,06:58:07,07,09,1, 11.9,1,1, 2.797, 10509.746, 378.732, 52765.023 24/01/30,06:58:07,08,09,1, 11.9,1,1, 2.797, 10509.749, 378.740, 52765.053 24/01/30,06:58:07,09,09,1, 11.9,1,1, 2.797, 10509.734, 378.760, 52765.103 24/01/30,06:58:07,10,09,1, 11.9,1,1, 2.797, 10509.743, 378.751, 52765.099 24/01/30,06:58:07,11,09,1, 11.9,1,1, 2.797, 10509.742, 378.741, 52765.114 24/01/30,06:58:07,12,09,1, 11.9,1,1, 2.797, 10509.720, 378.733, 52765.104 24/01/30,06:58:07,13,09,1, 11.9,1,1, 2.797, 10509.722, 378.739, 52765.060 24/01/30,06:58:07,14,09,1, 11.9,1,1, 2.797, 10509.731, 378.734, 52765.104 24/01/30,06:58:07,15,09,1, 11.9,1,1, 2.797, 10509.725, 378.745, 52765.151 24/01/30,06:58:07,16,09,1, 11.9,1,1, 2.797, 10509.723, 378.747, 52765.187 24/01/30,06:58:07,17,09,1, 11.9,1,1, 2.797, 10509.725, 378.727, 52765.118 24/01/30,06:58:07,18,09,1, 11.9,1,1, 2.797, 10509.696, 378.734, 52765.117 24/01/30,06:58:07,19,09,1, 11.9,1,1, 2.797, 10509.719, 378.755, 52765.181 24/01/30,06:58:08,00,09,1, 11.9,1,1, 2.800, 10509.712, 378.755, 52765.181 24/01/30,06:58:08,01,09,1, 11.9,1,1, 2.800, 10509.721, 378.747, 52765.114 24/01/30,06:58:08,02,09,1, 11.9,1,1, 2.800, 10509.708, 378.714, 52765.110 24/01/30,06:58:08,03,09,1, 11.9,1,1, 2.800, 10509.701, 378.741, 52765.156 24/01/30,06:58:08,04,09,1, 11.9,1,1, 2.800, 10509.711, 378.735, 52765.142 24/01/30,06:58:08,05,09,1, 11.9,1,1, 2.800, 10509.713, 378.751, 52765.144 24/01/30,06:58:08,06,09,1, 11.9,1,1, 2.800, 10509.711, 378.765, 52765.169 24/01/30,06:58:08,07,09,1, 11.9,1,1, 2.800, 10509.691, 378.742, 52765.209 24/01/30,06:58:08,08,09,1, 11.9,1,1, 2.800, 10509.692, 378.720, 52765.193 24/01/30,06:58:08,09,09,1, 11.9,1,1, 2.800, 10509.709, 378.710, 52765.201 24/01/30,06:58:08,10,09,1, 11.9,1,1, 2.800, 10509.686, 378.709, 52765.165 24/01/30,06:58:08,11,09,1, 11.9,1,1, 2.800, 10509.672, 378.745, 52765.263 24/01/30,06:58:08,12,09,1, 11.9,1,1, 2.800, 10509.689, 378.712, 52765.179 24/01/30,06:58:08,13,09,1, 11.9,1,1, 2.800, 10509.691, 378.734, 52765.288 24/01/30,06:58:08,14,09,1, 11.9,1,1, 2.800, 10509.688, 378.729, 52765.244 24/01/30,06:58:08,15,09,1, 11.9,1,1, 2.800, 10509.715, 378.723, 52765.254 24/01/30,06:58:08,16,09,1, 11.9,1,1, 2.800, 10509.678, 378.725, 52765.262 24/01/30,06:58:08,17,09,1, 11.9,1,1, 2.800, 10509.687, 378.749, 52765.392 24/01/30,06:58:08,18,09,1, 11.9,1,1, 2.800, 10509.717, 378.712, 52765.259 24/01/30,06:58:08,19,09,1, 11.9,1,1, 2.800, 10509.692, 378.752, 52765.296 24/01/30,06:58:09,00,09,1, 11.9,1,1, 2.798, 10509.686, 378.752, 52765.296 24/01/30,06:58:09,01,09,1, 11.9,1,1, 2.798, 10509.699, 378.719, 52765.249 24/01/30,06:58:09,02,09,1, 11.9,1,1, 2.798, 10509.662, 378.719, 52765.254 24/01/30,06:58:09,03,09,1, 11.9,1,1, 2.798, 10509.667, 378.693, 52765.248 24/01/30,06:58:09,04,09,1, 11.9,1,1, 2.798, 10509.677, 378.704, 52765.253 24/01/30,06:58:09,05,09,1, 11.9,1,1, 2.798, 10509.672, 378.687, 52765.277 24/01/30,06:58:09,06,09,1, 11.9,1,1, 2.798, 10509.662, 378.709, 52765.387 24/01/30,06:58:09,07,09,1, 11.9,1,1, 2.798, 10509.668, 378.678, 52765.300 24/01/30,06:58:09,08,09,1, 11.9,1,1, 2.798, 10509.655, 378.673, 52765.310 24/01/30,06:58:09,09,09,1, 11.9,1,1, 2.798, 10509.678, 378.669, 52765.290 24/01/30,06:58:09,10,09,1, 11.9,1,1, 2.798, 10509.653, 378.691, 52765.346 24/01/30,06:58:09,11,09,1, 11.9,1,1, 2.798, 10509.638, 378.695, 52765.312 24/01/30,06:58:09,12,09,1, 11.9,1,1, 2.798, 10509.633, 378.659, 52765.360 24/01/30,06:58:09,13,09,1, 11.9,1,1, 2.798, 10509.656, 378.678, 52765.372 24/01/30,06:58:09,14,09,1, 11.9,1,1, 2.798, 10509.657, 378.682, 52765.325 24/01/30,06:58:09,15,09,1, 11.9,1,1, 2.798, 10509.625, 378.669, 52765.422 24/01/30,06:58:09,16,09,1, 11.9,1,1, 2.798, 10509.644, 378.651, 52765.343 24/01/30,06:58:09,17,09,1, 11.9,1,1, 2.798, 10509.632, 378.656, 52765.346 24/01/30,06:58:09,18,09,1, 11.9,1,1, 2.798, 10509.626, 378.660, 52765.391 24/01/30,06:58:09,19,09,1, 11.9,1,1, 2.798, 10509.623, 378.679, 52765.383 24/01/30,06:58:10,00,09,1, 12.0,1,1, 2.795, 10509.620, 378.679, 52765.383 24/01/30,06:58:10,01,09,1, 12.0,1,1, 2.795, 10509.630, 378.649, 52765.398 24/01/30,06:58:10,02,09,1, 12.0,1,1, 2.795, 10509.634, 378.677, 52765.389 24/01/30,06:58:10,03,09,1, 12.0,1,1, 2.795, 10509.628, 378.630, 52765.327 24/01/30,06:58:10,04,09,1, 12.0,1,1, 2.795, 10509.599, 378.647, 52765.361 24/01/30,06:58:10,05,09,1, 12.0,1,1, 2.795, 10509.649, 378.651, 52765.379 24/01/30,06:58:10,06,09,1, 12.0,1,1, 2.795, 10509.647, 378.660, 52765.394 24/01/30,06:58:10,07,09,1, 12.0,1,1, 2.795, 10509.636, 378.624, 52765.485 24/01/30,06:58:10,08,09,1, 12.0,1,1, 2.795, 10509.623, 378.630, 52765.431 24/01/30,06:58:10,09,09,1, 12.0,1,1, 2.795, 10509.628, 378.641, 52765.419 24/01/30,06:58:10,10,09,1, 12.0,1,1, 2.795, 10509.628, 378.650, 52765.502 24/01/30,06:58:10,11,09,1, 12.0,1,1, 2.795, 10509.626, 378.630, 52765.435 24/01/30,06:58:10,12,09,1, 12.0,1,1, 2.795, 10509.630, 378.622, 52765.460 24/01/30,06:58:10,13,09,1, 12.0,1,1, 2.795, 10509.575, 378.631, 52765.416 24/01/30,06:58:10,14,09,1, 12.0,1,1, 2.795, 10509.608, 378.636, 52765.465 24/01/30,06:58:10,15,09,1, 12.0,1,1, 2.795, 10509.587, 378.656, 52765.471 24/01/30,06:58:10,16,09,1, 12.0,1,1, 2.795, 10509.580, 378.619, 52765.515 24/01/30,06:58:10,17,09,1, 12.0,1,1, 2.795, 10509.607, 378.636, 52765.514 24/01/30,06:58:10,18,09,1, 12.0,1,1, 2.795, 10509.585, 378.642, 52765.480 24/01/30,06:58:10,19,09,1, 12.0,1,1, 2.795, 10509.584, 378.637, 52765.486 24/01/30,06:58:11,00,09,1, 11.9,1,1, 2.799, 10509.578, 378.637, 52765.486 24/01/30,06:58:11,01,09,1, 11.9,1,1, 2.799, 10509.585, 378.607, 52765.419 24/01/30,06:58:11,02,09,1, 11.9,1,1, 2.799, 10509.597, 378.612, 52765.465 24/01/30,06:58:11,03,09,1, 11.9,1,1, 2.799, 10509.570, 378.645, 52765.480 24/01/30,06:58:11,04,09,1, 11.9,1,1, 2.799, 10509.590, 378.620, 52765.570 24/01/30,06:58:11,05,09,1, 11.9,1,1, 2.799, 10509.601, 378.602, 52765.516 24/01/30,06:58:11,06,09,1, 11.9,1,1, 2.799, 10509.589, 378.620, 52765.534 24/01/30,06:58:11,07,09,1, 11.9,1,1, 2.799, 10509.577, 378.622, 52765.544 24/01/30,06:58:11,08,09,1, 11.9,1,1, 2.799, 10509.579, 378.605, 52765.530 24/01/30,06:58:11,09,09,1, 11.9,1,1, 2.799, 10509.584, 378.621, 52765.576 24/01/30,06:58:11,10,09,1, 11.9,1,1, 2.799, 10509.602, 378.609, 52765.605 24/01/30,06:58:11,11,09,1, 11.9,1,1, 2.799, 10509.576, 378.607, 52765.592 24/01/30,06:58:11,12,09,1, 11.9,1,1, 2.799, 10509.583, 378.594, 52765.613 24/01/30,06:58:11,13,09,1, 11.9,1,1, 2.799, 10509.573, 378.606, 52765.645 24/01/30,06:58:11,14,09,1, 11.9,1,1, 2.799, 10509.580, 378.586, 52765.583 24/01/30,06:58:11,15,09,1, 11.9,1,1, 2.799, 10509.566, 378.602, 52765.689 24/01/30,06:58:11,16,09,1, 11.9,1,1, 2.799, 10509.579, 378.584, 52765.572 24/01/30,06:58:11,17,09,1, 11.9,1,1, 2.799, 10509.581, 378.564, 52765.586 24/01/30,06:58:11,18,09,1, 11.9,1,1, 2.799, 10509.581, 378.614, 52765.618 24/01/30,06:58:11,19,09,1, 11.9,1,1, 2.799, 10509.569, 378.573, 52765.573 24/01/30,06:58:12,00,09,1, 11.9,1,1, 2.795, 10509.561, 378.573, 52765.573 24/01/30,06:58:12,01,09,1, 11.9,1,1, 2.795, 10509.559, 378.569, 52765.562 24/01/30,06:58:12,02,09,1, 11.9,1,1, 2.795, 10509.563, 378.586, 52765.618 24/01/30,06:58:12,03,09,1, 11.9,1,1, 2.795, 10509.559, 378.580, 52765.538 24/01/30,06:58:12,04,09,1, 11.9,1,1, 2.795, 10509.532, 378.565, 52765.655 24/01/30,06:58:12,05,09,1, 11.9,1,1, 2.795, 10509.550, 378.580, 52765.601 24/01/30,06:58:12,06,09,1, 11.9,1,1, 2.795, 10509.558, 378.547, 52765.685 24/01/30,06:58:12,07,09,1, 11.9,1,1, 2.795, 10509.536, 378.565, 52765.686 24/01/30,06:58:12,08,09,1, 11.9,1,1, 2.795, 10509.536, 378.539, 52765.700 24/01/30,06:58:12,09,09,1, 11.9,1,1, 2.795, 10509.584, 378.532, 52765.508 24/01/30,06:58:12,10,09,1, 11.9,1,1, 2.795, 10509.582, 378.519, 52765.676 24/01/30,06:58:12,11,09,1, 11.9,1,1, 2.795, 10509.492, 378.527, 52765.764 24/01/30,06:58:12,12,09,1, 11.9,1,1, 2.795, 10509.550, 378.541, 52765.742 24/01/30,06:58:12,13,09,1, 11.9,1,1, 2.795, 10509.525, 378.545, 52765.763 24/01/30,06:58:12,14,09,1, 11.9,1,1, 2.795, 10509.531, 378.546, 52765.753 24/01/30,06:58:12,15,09,1, 11.9,1,1, 2.795, 10509.526, 378.535, 52765.742 24/01/30,06:58:12,16,09,1, 11.9,1,1, 2.795, 10509.533, 378.519, 52765.776 24/01/30,06:58:12,17,09,1, 11.9,1,1, 2.795, 10509.515, 378.532, 52765.737 24/01/30,06:58:12,18,09,1, 11.9,1,1, 2.795, 10509.529, 378.541, 52765.710 24/01/30,06:58:12,19,09,1, 11.9,1,1, 2.795, 10509.508, 378.522, 52765.800 24/01/30,06:58:13,00,09,1, 11.9,1,1, 2.796, 10509.503, 378.522, 52765.800 24/01/30,06:58:13,01,09,1, 11.9,1,1, 2.796, 10509.495, 378.520, 52765.711 24/01/30,06:58:13,02,09,1, 11.9,1,1, 2.796, 10509.519, 378.505, 52765.751 24/01/30,06:58:13,03,09,1, 11.9,1,1, 2.796, 10509.508, 378.522, 52765.799 24/01/30,06:58:13,04,09,1, 11.9,1,1, 2.796, 10509.523, 378.531, 52765.810 24/01/30,06:58:13,05,09,1, 11.9,1,1, 2.796, 10509.515, 378.527, 52765.755 24/01/30,06:58:13,06,09,1, 11.9,1,1, 2.796, 10509.488, 378.522, 52765.822 24/01/30,06:58:13,07,09,1, 11.9,1,1, 2.796, 10509.517, 378.509, 52765.746 24/01/30,06:58:13,08,09,1, 11.9,1,1, 2.796, 10509.482, 378.515, 52765.811 24/01/30,06:58:13,09,09,1, 11.9,1,1, 2.796, 10509.504, 378.515, 52765.850 24/01/30,06:58:13,10,09,1, 11.9,1,1, 2.796, 10509.482, 378.502, 52765.821 24/01/30,06:58:13,11,09,1, 11.9,1,1, 2.796, 10509.498, 378.511, 52765.801 24/01/30,06:58:13,12,09,1, 11.9,1,1, 2.796, 10509.498, 378.504, 52765.840 24/01/30,06:58:13,13,09,1, 11.9,1,1, 2.796, 10509.503, 378.516, 52765.824 24/01/30,06:58:13,14,09,1, 11.9,1,1, 2.796, 10509.495, 378.497, 52765.831 24/01/30,06:58:13,15,09,1, 11.9,1,1, 2.796, 10509.483, 378.530, 52765.914 24/01/30,06:58:13,16,09,1, 11.9,1,1, 2.796, 10509.449, 378.535, 52765.849 24/01/30,06:58:13,17,09,1, 11.9,1,1, 2.796, 10509.484, 378.520, 52765.862 24/01/30,06:58:13,18,09,1, 11.9,1,1, 2.796, 10509.448, 378.505, 52765.833 24/01/30,06:58:13,19,09,1, 11.9,1,1, 2.796, 10509.477, 378.516, 52765.869 24/01/30,06:58:14,00,09,1, 11.9,1,1, 2.801, 10509.470, 378.516, 52765.869 24/01/30,06:58:14,01,09,1, 11.9,1,1, 2.801, 10509.449, 378.514, 52765.855 24/01/30,06:58:14,02,09,1, 11.9,1,1, 2.801, 10509.470, 378.516, 52765.883 24/01/30,06:58:14,03,09,1, 11.9,1,1, 2.801, 10509.456, 378.501, 52765.954 24/01/30,06:58:14,04,09,1, 11.9,1,1, 2.801, 10509.444, 378.498, 52765.934 24/01/30,06:58:14,05,09,1, 11.9,1,1, 2.801, 10509.472, 378.515, 52765.905 24/01/30,06:58:14,06,09,1, 11.9,1,1, 2.801, 10509.476, 378.493, 52765.907 24/01/30,06:58:14,07,09,1, 11.9,1,1, 2.801, 10509.455, 378.496, 52765.956 24/01/30,06:58:14,08,09,1, 11.9,1,1, 2.801, 10509.453, 378.500, 52765.933 24/01/30,06:58:14,09,09,1, 11.9,1,1, 2.801, 10509.460, 378.504, 52765.890 24/01/30,06:58:14,10,09,1, 11.9,1,1, 2.801, 10509.464, 378.488, 52765.965 24/01/30,06:58:14,11,09,1, 11.9,1,1, 2.801, 10509.454, 378.500, 52765.970 24/01/30,06:58:14,12,09,1, 11.9,1,1, 2.801, 10509.446, 378.503, 52765.968 24/01/30,06:58:14,13,09,1, 11.9,1,1, 2.801, 10509.442, 378.512, 52765.975 24/01/30,06:58:14,14,09,1, 11.9,1,1, 2.801, 10509.451, 378.493, 52765.930 24/01/30,06:58:14,15,09,1, 11.9,1,1, 2.801, 10509.443, 378.521, 52766.057 24/01/30,06:58:14,16,09,1, 11.9,1,1, 2.801, 10509.454, 378.501, 52766.061 24/01/30,06:58:14,17,09,1, 11.9,1,1, 2.801, 10509.446, 378.510, 52766.045 24/01/30,06:58:14,18,09,1, 11.9,1,1, 2.801, 10509.427, 378.501, 52766.092 24/01/30,06:58:14,19,09,1, 11.9,1,1, 2.801, 10509.441, 378.474, 52766.030 24/01/30,06:58:15,00,09,1, 11.9,1,1, 2.796, 10509.436, 378.474, 52766.030 24/01/30,06:58:15,01,09,1, 11.9,1,1, 2.796, 10509.430, 378.483, 52766.051 24/01/30,06:58:15,02,09,1, 11.9,1,1, 2.796, 10509.425, 378.478, 52766.020 24/01/30,06:58:15,03,09,1, 11.9,1,1, 2.796, 10509.417, 378.507, 52765.993 24/01/30,06:58:15,04,09,1, 11.9,1,1, 2.796, 10509.414, 378.508, 52766.026 24/01/30,06:58:15,05,09,1, 11.9,1,1, 2.796, 10509.394, 378.498, 52766.090 24/01/30,06:58:15,06,09,1, 11.9,1,1, 2.796, 10509.419, 378.503, 52766.068 24/01/30,06:58:15,07,09,1, 11.9,1,1, 2.796, 10509.402, 378.499, 52766.118 24/01/30,06:58:15,08,09,1, 11.9,1,1, 2.796, 10509.414, 378.493, 52766.036 24/01/30,06:58:15,09,09,1, 11.9,1,1, 2.796, 10509.421, 378.474, 52766.086 24/01/30,06:58:15,10,09,1, 11.9,1,1, 2.796, 10509.390, 378.497, 52766.148 24/01/30,06:58:15,11,09,1, 11.9,1,1, 2.796, 10509.394, 378.499, 52766.079 24/01/30,06:58:15,12,09,1, 11.9,1,1, 2.796, 10509.410, 378.488, 52766.143 24/01/30,06:58:15,13,09,1, 11.9,1,1, 2.796, 10509.404, 378.493, 52766.149 24/01/30,06:58:15,14,09,1, 11.9,1,1, 2.796, 10509.390, 378.504, 52766.141 24/01/30,06:58:15,15,09,1, 11.9,1,1, 2.796, 10509.368, 378.493, 52766.188 24/01/30,06:58:15,16,09,1, 11.9,1,1, 2.796, 10509.394, 378.482, 52766.138 24/01/30,06:58:15,17,09,1, 11.9,1,1, 2.796, 10509.370, 378.430, 52766.105 24/01/30,06:58:15,18,09,1, 11.9,1,1, 2.796, 10509.372, 378.471, 52766.227 24/01/30,06:58:15,19,09,1, 11.9,1,1, 2.796, 10509.367, 378.463, 52766.221 24/01/30,06:58:16,00,09,1, 11.9,1,1, 2.795, 10509.361, 378.463, 52766.221 24/01/30,06:58:16,01,09,1, 11.9,1,1, 2.795, 10509.374, 378.475, 52766.219 24/01/30,06:58:16,02,09,1, 11.9,1,1, 2.795, 10509.364, 378.495, 52766.233 24/01/30,06:58:16,03,09,1, 11.9,1,1, 2.795, 10509.374, 378.474, 52766.187 24/01/30,06:58:16,04,09,1, 11.9,1,1, 2.795, 10509.357, 378.476, 52766.231 24/01/30,06:58:16,05,09,1, 11.9,1,1, 2.795, 10509.385, 378.475, 52766.212 24/01/30,06:58:16,06,09,1, 11.9,1,1, 2.795, 10509.369, 378.487, 52766.234 24/01/30,06:58:16,07,09,1, 11.9,1,1, 2.795, 10509.381, 378.460, 52766.208 24/01/30,06:58:16,08,09,1, 11.9,1,1, 2.795, 10509.371, 378.485, 52766.261 24/01/30,06:58:16,09,09,1, 11.9,1,1, 2.795, 10509.373, 378.474, 52766.226 24/01/30,06:58:16,10,09,1, 11.9,1,1, 2.795, 10509.348, 378.461, 52766.219 24/01/30,06:58:16,11,09,1, 11.9,1,1, 2.795, 10509.388, 378.499, 52766.261 24/01/30,06:58:16,12,09,1, 11.9,1,1, 2.795, 10509.368, 378.457, 52766.212 24/01/30,06:58:16,13,09,1, 11.9,1,1, 2.795, 10509.362, 378.493, 52766.244 24/01/30,06:58:16,14,09,1, 11.9,1,1, 2.795, 10509.358, 378.505, 52766.274 24/01/30,06:58:16,15,09,1, 11.9,1,1, 2.795, 10509.333, 378.508, 52766.563 24/01/30,06:58:16,16,09,1, 11.9,1,1, 2.795, 10509.370, 378.486, 52766.292 24/01/30,06:58:16,17,09,1, 11.9,1,1, 2.795, 10509.392, 378.474, 52766.313 24/01/30,06:58:16,18,09,1, 11.9,1,1, 2.795, 10509.333, 378.497, 52766.274 24/01/30,06:58:16,19,09,1, 11.9,1,1, 2.795, 10509.349, 378.479, 52766.341 24/01/30,06:58:17,00,09,1, 12.0,1,1, 2.801, 10509.344, 378.479, 52766.341 24/01/30,06:58:17,01,09,1, 12.0,1,1, 2.801, 10509.329, 378.493, 52766.330 24/01/30,06:58:17,02,09,1, 12.0,1,1, 2.801, 10509.348, 378.475, 52766.353 24/01/30,06:58:17,03,09,1, 12.0,1,1, 2.801, 10509.340, 378.491, 52766.307 24/01/30,06:58:17,04,09,1, 12.0,1,1, 2.801, 10509.346, 378.492, 52766.269 24/01/30,06:58:17,05,09,1, 12.0,1,1, 2.801, 10509.335, 378.490, 52766.308 24/01/30,06:58:17,06,09,1, 12.0,1,1, 2.801, 10509.316, 378.481, 52766.280 24/01/30,06:58:17,07,09,1, 12.0,1,1, 2.801, 10509.321, 378.474, 52766.279 24/01/30,06:58:17,08,09,1, 12.0,1,1, 2.801, 10509.325, 378.483, 52766.388 24/01/30,06:58:17,09,09,1, 12.0,1,1, 2.801, 10509.340, 378.474, 52766.350 24/01/30,06:58:17,10,09,1, 12.0,1,1, 2.801, 10509.332, 378.496, 52766.279 24/01/30,06:58:17,11,09,1, 12.0,1,1, 2.801, 10509.339, 378.513, 52766.389 24/01/30,06:58:17,12,09,1, 12.0,1,1, 2.801, 10509.320, 378.501, 52766.408 24/01/30,06:58:17,13,09,1, 12.0,1,1, 2.801, 10509.342, 378.487, 52766.293 24/01/30,06:58:17,14,09,1, 12.0,1,1, 2.801, 10509.333, 378.506, 52766.359 24/01/30,06:58:17,15,09,1, 12.0,1,1, 2.801, 10509.345, 378.469, 52766.462 24/01/30,06:58:17,16,09,1, 12.0,1,1, 2.801, 10509.325, 378.522, 52766.526 24/01/30,06:58:17,17,09,1, 12.0,1,1, 2.801, 10509.361, 378.468, 52766.359 24/01/30,06:58:17,18,09,1, 12.0,1,1, 2.801, 10509.336, 378.500, 52766.446 24/01/30,06:58:17,19,09,1, 12.0,1,1, 2.801, 10509.350, 378.509, 52766.403 24/01/30,06:58:18,00,09,1, 12.0,1,1, 2.796, 10509.344, 378.509, 52766.403 24/01/30,06:58:18,01,09,1, 12.0,1,1, 2.796, 10509.335, 378.485, 52766.445 24/01/30,06:58:18,02,09,1, 12.0,1,1, 2.796, 10509.334, 378.484, 52766.457 24/01/30,06:58:18,03,09,1, 12.0,1,1, 2.796, 10509.350, 378.490, 52766.388 24/01/30,06:58:18,04,09,1, 12.0,1,1, 2.796, 10509.328, 378.483, 52766.405 24/01/30,06:58:18,05,09,1, 12.0,1,1, 2.796, 10509.328, 378.481, 52766.449 24/01/30,06:58:18,06,09,1, 12.0,1,1, 2.796, 10509.330, 378.513, 52766.468 24/01/30,06:58:18,07,09,1, 12.0,1,1, 2.796, 10509.321, 378.498, 52766.524 24/01/30,06:58:18,08,09,1, 12.0,1,1, 2.796, 10509.302, 378.503, 52766.516 24/01/30,06:58:18,09,09,1, 12.0,1,1, 2.796, 10509.326, 378.512, 52766.549 24/01/30,06:58:18,10,09,1, 12.0,1,1, 2.796, 10509.361, 378.474, 52766.330 24/01/30,06:58:18,11,09,1, 12.0,1,1, 2.796, 10509.344, 378.498, 52766.467 24/01/30,06:58:18,12,09,1, 12.0,1,1, 2.796, 10509.322, 378.513, 52766.447 24/01/30,06:58:18,13,09,1, 12.0,1,1, 2.796, 10509.327, 378.476, 52766.450 24/01/30,06:58:18,14,09,1, 12.0,1,1, 2.796, 10509.308, 378.520, 52766.516 24/01/30,06:58:18,15,09,1, 12.0,1,1, 2.796, 10509.324, 378.494, 52766.520 24/01/30,06:58:18,16,09,1, 12.0,1,1, 2.796, 10509.320, 378.478, 52766.474 24/01/30,06:58:18,17,09,1, 12.0,1,1, 2.796, 10509.330, 378.476, 52766.514 24/01/30,06:58:18,18,09,1, 12.0,1,1, 2.796, 10509.343, 378.507, 52766.568 24/01/30,06:58:18,19,09,1, 12.0,1,1, 2.796, 10509.325, 378.491, 52766.588 24/01/30,06:58:19,00,09,1, 11.8,1,1, 2.797, 10509.319, 378.491, 52766.588 24/01/30,06:58:19,01,09,1, 11.8,1,1, 2.797, 10509.310, 378.490, 52766.544 24/01/30,06:58:19,02,09,1, 11.8,1,1, 2.797, 10509.299, 378.503, 52766.583 24/01/30,06:58:19,03,09,1, 11.8,1,1, 2.797, 10509.308, 378.476, 52766.553 24/01/30,06:58:19,04,09,1, 11.8,1,1, 2.797, 10509.324, 378.500, 52766.603 24/01/30,06:58:19,05,09,1, 11.8,1,1, 2.797, 10509.308, 378.484, 52766.573 24/01/30,06:58:19,06,09,1, 11.8,1,1, 2.797, 10509.303, 378.490, 52766.608 24/01/30,06:58:19,07,09,1, 11.8,1,1, 2.797, 10509.315, 378.483, 52766.590 24/01/30,06:58:19,08,09,1, 11.8,1,1, 2.797, 10509.308, 378.468, 52766.571 24/01/30,06:58:19,09,09,1, 11.8,1,1, 2.797, 10509.282, 378.481, 52766.641 24/01/30,06:58:19,10,09,1, 11.8,1,1, 2.797, 10509.289, 378.494, 52766.701 24/01/30,06:58:19,11,09,1, 11.8,1,1, 2.797, 10509.302, 378.506, 52766.638 24/01/30,06:58:19,12,09,1, 11.8,1,1, 2.797, 10509.309, 378.494, 52766.691 24/01/30,06:58:19,13,09,1, 11.8,1,1, 2.797, 10509.292, 378.498, 52766.682 24/01/30,06:58:19,14,09,1, 11.8,1,1, 2.797, 10509.300, 378.486, 52766.622 24/01/30,06:58:19,15,09,1, 11.8,1,1, 2.797, 10509.275, 378.485, 52766.666 24/01/30,06:58:19,16,09,1, 11.8,1,1, 2.797, 10509.318, 378.494, 52766.534 24/01/30,06:58:19,17,09,1, 11.8,1,1, 2.797, 10509.285, 378.511, 52766.676 24/01/30,06:58:19,18,09,1, 11.8,1,1, 2.797, 10509.229, 378.506, 52766.864 24/01/30,06:58:19,19,09,1, 11.8,1,1, 2.797, 10509.257, 378.517, 52766.736 24/01/30,06:58:20,00,09,1, 11.9,1,1, 2.798, 10509.253, 378.517, 52766.736 24/01/30,06:58:20,01,09,1, 11.9,1,1, 2.798, 10509.307, 378.484, 52766.612 24/01/30,06:58:20,02,09,1, 11.9,1,1, 2.798, 10509.272, 378.500, 52766.750 24/01/30,06:58:20,03,09,1, 11.9,1,1, 2.798, 10509.270, 378.476, 52766.705 24/01/30,06:58:20,04,09,1, 11.9,1,1, 2.798, 10509.283, 378.474, 52766.685 24/01/30,06:58:20,05,09,1, 11.9,1,1, 2.798, 10509.284, 378.481, 52766.660 24/01/30,06:58:20,06,09,1, 11.9,1,1, 2.798, 10509.284, 378.479, 52766.669 24/01/30,06:58:20,07,09,1, 11.9,1,1, 2.798, 10509.280, 378.498, 52766.675 24/01/30,06:58:20,08,09,1, 11.9,1,1, 2.798, 10509.279, 378.486, 52766.774 24/01/30,06:58:20,09,09,1, 11.9,1,1, 2.798, 10509.286, 378.491, 52766.816 24/01/30,06:58:20,10,09,1, 11.9,1,1, 2.798, 10509.286, 378.460, 52766.781 24/01/30,06:58:20,11,09,1, 11.9,1,1, 2.798, 10509.288, 378.467, 52766.729 24/01/30,06:58:20,12,09,1, 11.9,1,1, 2.798, 10509.300, 378.461, 52766.792 24/01/30,06:58:20,13,09,1, 11.9,1,1, 2.798, 10509.306, 378.482, 52766.765 24/01/30,06:58:20,14,09,1, 11.9,1,1, 2.798, 10509.314, 378.472, 52766.775 24/01/30,06:58:20,15,09,1, 11.9,1,1, 2.798, 10509.303, 378.485, 52766.835 24/01/30,06:58:20,16,09,1, 11.9,1,1, 2.798, 10509.293, 378.479, 52766.815 24/01/30,06:58:20,17,09,1, 11.9,1,1, 2.798, 10509.320, 378.492, 52766.801 24/01/30,06:58:20,18,09,1, 11.9,1,1, 2.798, 10509.307, 378.486, 52766.846 24/01/30,06:58:20,19,09,1, 11.9,1,1, 2.798, 10509.285, 378.489, 52766.837 24/01/30,06:58:21,00,09,1, 11.9,1,1, 2.802, 10509.278, 378.489, 52766.837 24/01/30,06:58:21,01,09,1, 11.9,1,1, 2.802, 10509.304, 378.486, 52766.834 24/01/30,06:58:21,02,09,1, 11.9,1,1, 2.802, 10509.301, 378.490, 52766.878 24/01/30,06:58:21,03,09,1, 11.9,1,1, 2.802, 10509.299, 378.478, 52766.834 24/01/30,06:58:21,04,09,1, 11.9,1,1, 2.802, 10509.306, 378.462, 52766.822 24/01/30,06:58:21,05,09,1, 11.9,1,1, 2.802, 10509.298, 378.500, 52766.892 24/01/30,06:58:21,06,09,1, 11.9,1,1, 2.802, 10509.313, 378.484, 52766.901 24/01/30,06:58:21,07,09,1, 11.9,1,1, 2.802, 10509.285, 378.470, 52766.871 24/01/30,06:58:21,08,09,1, 11.9,1,1, 2.802, 10509.312, 378.474, 52766.867 24/01/30,06:58:21,09,09,1, 11.9,1,1, 2.802, 10509.282, 378.462, 52766.849 24/01/30,06:58:21,10,09,1, 11.9,1,1, 2.802, 10509.312, 378.476, 52766.577 24/01/30,06:58:21,11,09,1, 11.9,1,1, 2.802, 10509.256, 378.483, 52766.902 24/01/30,06:58:21,12,09,1, 11.9,1,1, 2.802, 10509.274, 378.492, 52766.972 24/01/30,06:58:21,13,09,1, 11.9,1,1, 2.802, 10509.282, 378.495, 52766.915 24/01/30,06:58:21,14,09,1, 11.9,1,1, 2.802, 10509.291, 378.474, 52766.921 24/01/30,06:58:21,15,09,1, 11.9,1,1, 2.802, 10509.298, 378.478, 52766.916 24/01/30,06:58:21,16,09,1, 11.9,1,1, 2.802, 10509.343, 378.492, 52767.029 24/01/30,06:58:21,17,09,1, 11.9,1,1, 2.802, 10509.300, 378.469, 52767.032 24/01/30,06:58:21,18,09,1, 11.9,1,1, 2.802, 10509.295, 378.488, 52766.977 24/01/30,06:58:21,19,09,1, 11.9,1,1, 2.802, 10509.304, 378.479, 52766.973 24/01/30,06:58:22,00,10,1, 12.0,1,1, 2.798, 10509.303, 378.479, 52766.973 24/01/30,06:58:22,01,10,1, 12.0,1,1, 2.798, 10509.282, 378.464, 52766.972 24/01/30,06:58:22,02,10,1, 12.0,1,1, 2.798, 10509.327, 378.478, 52767.028 24/01/30,06:58:22,03,10,1, 12.0,1,1, 2.798, 10509.303, 378.477, 52767.013 24/01/30,06:58:22,04,10,1, 12.0,1,1, 2.798, 10509.279, 378.486, 52767.045 24/01/30,06:58:22,05,10,1, 12.0,1,1, 2.798, 10509.304, 378.477, 52766.949 24/01/30,06:58:22,06,10,1, 12.0,1,1, 2.798, 10509.292, 378.459, 52766.995 24/01/30,06:58:22,07,10,1, 12.0,1,1, 2.798, 10509.293, 378.493, 52767.050 24/01/30,06:58:22,08,10,1, 12.0,1,1, 2.798, 10509.317, 378.496, 52767.056 24/01/30,06:58:22,09,10,1, 12.0,1,1, 2.798, 10509.317, 378.489, 52767.016 24/01/30,06:58:22,10,10,1, 12.0,1,1, 2.798, 10509.298, 378.505, 52767.038 24/01/30,06:58:22,11,10,1, 12.0,1,1, 2.798, 10509.321, 378.503, 52767.068 24/01/30,06:58:22,12,10,1, 12.0,1,1, 2.798, 10509.289, 378.490, 52767.062 24/01/30,06:58:22,13,10,1, 12.0,1,1, 2.798, 10509.316, 378.494, 52767.032 24/01/30,06:58:22,14,10,1, 12.0,1,1, 2.798, 10509.330, 378.497, 52767.085 24/01/30,06:58:22,15,10,1, 12.0,1,1, 2.798, 10509.325, 378.480, 52767.066 24/01/30,06:58:22,16,10,1, 12.0,1,1, 2.798, 10509.298, 378.460, 52767.066 24/01/30,06:58:22,17,10,1, 12.0,1,1, 2.798, 10509.322, 378.487, 52766.995 24/01/30,06:58:22,18,10,1, 12.0,1,1, 2.798, 10509.330, 378.473, 52767.035 24/01/30,06:58:22,19,10,1, 12.0,1,1, 2.798, 10509.304, 378.449, 52767.045 24/01/30,06:58:23,00,10,1, 12.0,1,1, 2.797, 10509.303, 378.449, 52767.045 24/01/30,06:58:23,01,10,1, 12.0,1,1, 2.797, 10509.293, 378.478, 52767.129 24/01/30,06:58:23,02,10,1, 12.0,1,1, 2.797, 10509.309, 378.466, 52767.171 24/01/30,06:58:23,03,10,1, 12.0,1,1, 2.797, 10509.315, 378.475, 52767.098 24/01/30,06:58:23,04,10,1, 12.0,1,1, 2.797, 10509.340, 378.458, 52767.081 24/01/30,06:58:23,05,10,1, 12.0,1,1, 2.797, 10509.331, 378.476, 52767.106 24/01/30,06:58:23,06,10,1, 12.0,1,1, 2.797, 10509.293, 378.452, 52766.960 24/01/30,06:58:23,07,10,1, 12.0,1,1, 2.797, 10509.359, 378.437, 52767.163 24/01/30,06:58:23,08,10,1, 12.0,1,1, 2.797, 10509.357, 378.461, 52767.114 24/01/30,06:58:23,09,10,1, 12.0,1,1, 2.797, 10509.343, 378.448, 52767.069 24/01/30,06:58:23,10,10,1, 12.0,1,1, 2.797, 10509.338, 378.440, 52767.078 24/01/30,06:58:23,11,10,1, 12.0,1,1, 2.797, 10509.320, 378.431, 52767.104 24/01/30,06:58:23,12,10,1, 12.0,1,1, 2.797, 10509.343, 378.419, 52767.188 24/01/30,06:58:23,13,10,1, 12.0,1,1, 2.797, 10509.331, 378.430, 52767.117 24/01/30,06:58:23,14,10,1, 12.0,1,1, 2.797, 10509.309, 378.421, 52767.140 24/01/30,06:58:23,15,10,1, 12.0,1,1, 2.797, 10509.259, 378.465, 52767.483 24/01/30,06:58:23,16,10,1, 12.0,1,1, 2.797, 10509.303, 378.419, 52767.234 24/01/30,06:58:23,17,10,1, 12.0,1,1, 2.797, 10509.300, 378.398, 52767.161 24/01/30,06:58:23,18,10,1, 12.0,1,1, 2.797, 10509.317, 378.405, 52767.221 24/01/30,06:58:23,19,10,1, 12.0,1,1, 2.797, 10509.329, 378.376, 52767.074 24/01/30,06:58:24,00,10,1, 11.9,1,1, 2.798, 10509.328, 378.376, 52767.074 24/01/30,06:58:24,01,10,1, 11.9,1,1, 2.798, 10509.300, 378.372, 52767.221 24/01/30,06:58:24,02,10,1, 11.9,1,1, 2.798, 10509.299, 378.362, 52767.240 24/01/30,06:58:24,03,10,1, 11.9,1,1, 2.798, 10509.337, 378.404, 52767.133 24/01/30,06:58:24,04,10,1, 11.9,1,1, 2.798, 10509.309, 378.396, 52767.256 24/01/30,06:58:24,05,10,1, 11.9,1,1, 2.798, 10509.284, 378.369, 52767.292 24/01/30,06:58:24,06,10,1, 11.9,1,1, 2.798, 10509.299, 378.372, 52767.189 24/01/30,06:58:24,07,10,1, 11.9,1,1, 2.798, 10509.295, 378.357, 52767.199 24/01/30,06:58:24,08,10,1, 11.9,1,1, 2.798, 10509.321, 378.375, 52767.304 24/01/30,06:58:24,09,10,1, 11.9,1,1, 2.798, 10509.279, 378.351, 52767.304 24/01/30,06:58:24,10,10,1, 11.9,1,1, 2.798, 10509.293, 378.359, 52767.292 24/01/30,06:58:24,11,10,1, 11.9,1,1, 2.798, 10509.289, 378.332, 52767.303 24/01/30,06:58:24,12,10,1, 11.9,1,1, 2.798, 10509.278, 378.353, 52767.264 24/01/30,06:58:24,13,10,1, 11.9,1,1, 2.798, 10509.284, 378.333, 52767.293 24/01/30,06:58:24,14,10,1, 11.9,1,1, 2.798, 10509.262, 378.347, 52767.294 24/01/30,06:58:24,15,10,1, 11.9,1,1, 2.798, 10509.254, 378.344, 52767.323 24/01/30,06:58:24,16,10,1, 11.9,1,1, 2.798, 10509.265, 378.330, 52767.343 24/01/30,06:58:24,17,10,1, 11.9,1,1, 2.798, 10509.266, 378.329, 52767.333 24/01/30,06:58:24,18,10,1, 11.9,1,1, 2.798, 10509.258, 378.345, 52767.268 24/01/30,06:58:24,19,10,1, 11.9,1,1, 2.798, 10509.244, 378.317, 52767.274 24/01/30,06:58:25,00,09,1, 11.9,1,1, 2.800, 10509.244, 378.317, 52767.274 24/01/30,06:58:25,01,09,1, 11.9,1,1, 2.800, 10509.272, 378.333, 52767.317 24/01/30,06:58:25,02,09,1, 11.9,1,1, 2.800, 10509.252, 378.296, 52767.298 24/01/30,06:58:25,03,09,1, 11.9,1,1, 2.800, 10509.258, 378.309, 52767.388 24/01/30,06:58:25,04,09,1, 11.9,1,1, 2.800, 10509.231, 378.292, 52767.333 24/01/30,06:58:25,05,09,1, 11.9,1,1, 2.800, 10509.235, 378.290, 52767.395 24/01/30,06:58:25,06,09,1, 11.9,1,1, 2.800, 10509.234, 378.298, 52767.407 24/01/30,06:58:25,07,09,1, 11.9,1,1, 2.800, 10509.225, 378.280, 52767.457 24/01/30,06:58:25,08,09,1, 11.9,1,1, 2.800, 10509.187, 378.272, 52767.420 24/01/30,06:58:25,09,09,1, 11.9,1,1, 2.800, 10509.198, 378.267, 52767.421 24/01/30,06:58:25,10,09,1, 11.9,1,1, 2.800, 10509.203, 378.273, 52767.401 24/01/30,06:58:25,11,09,1, 11.9,1,1, 2.800, 10509.191, 378.275, 52767.406 24/01/30,06:58:25,12,09,1, 11.9,1,1, 2.800, 10509.201, 378.278, 52767.394 24/01/30,06:58:25,13,09,1, 11.9,1,1, 2.800, 10509.187, 378.282, 52767.502 24/01/30,06:58:25,14,09,1, 11.9,1,1, 2.800, 10509.165, 378.266, 52767.390 24/01/30,06:58:25,15,09,1, 11.9,1,1, 2.800, 10509.169, 378.268, 52767.430 24/01/30,06:58:25,16,09,1, 11.9,1,1, 2.800, 10509.179, 378.262, 52767.427 24/01/30,06:58:25,17,09,1, 11.9,1,1, 2.800, 10509.150, 378.253, 52767.469 24/01/30,06:58:25,18,09,1, 11.9,1,1, 2.800, 10509.174, 378.245, 52767.472 24/01/30,06:58:25,19,09,1, 11.9,1,1, 2.800, 10509.126, 378.236, 52767.450 24/01/30,06:58:26,00,09,1, 11.9,1,1, 2.799, 10509.119, 378.236, 52767.450 24/01/30,06:58:26,01,09,1, 11.9,1,1, 2.799, 10509.118, 378.246, 52767.477 24/01/30,06:58:26,02,09,1, 11.9,1,1, 2.799, 10509.116, 378.268, 52767.497 24/01/30,06:58:26,03,09,1, 11.9,1,1, 2.799, 10509.139, 378.268, 52767.620 24/01/30,06:58:26,04,09,1, 11.9,1,1, 2.799, 10509.118, 378.238, 52767.460 24/01/30,06:58:26,05,09,1, 11.9,1,1, 2.799, 10509.112, 378.248, 52767.584 24/01/30,06:58:26,06,09,1, 11.9,1,1, 2.799, 10509.115, 378.240, 52767.551 24/01/30,06:58:26,07,09,1, 11.9,1,1, 2.799, 10509.093, 378.238, 52767.619 24/01/30,06:58:26,08,09,1, 11.9,1,1, 2.799, 10509.111, 378.239, 52767.607 24/01/30,06:58:26,09,09,1, 11.9,1,1, 2.799, 10509.120, 378.249, 52767.645 24/01/30,06:58:26,10,09,1, 11.9,1,1, 2.799, 10509.090, 378.238, 52767.595 24/01/30,06:58:26,11,09,1, 11.9,1,1, 2.799, 10509.051, 378.209, 52767.599 24/01/30,06:58:26,12,09,1, 11.9,1,1, 2.799, 10509.095, 378.221, 52767.633 24/01/30,06:58:26,13,09,1, 11.9,1,1, 2.799, 10509.062, 378.230, 52767.628 24/01/30,06:58:26,14,09,1, 11.9,1,1, 2.799, 10509.095, 378.228, 52767.666 24/01/30,06:58:26,15,09,1, 11.9,1,1, 2.799, 10509.068, 378.225, 52767.647 24/01/30,06:58:26,16,09,1, 11.9,1,1, 2.799, 10509.066, 378.227, 52767.553 24/01/30,06:58:26,17,09,1, 11.9,1,1, 2.799, 10509.079, 378.234, 52767.631 24/01/30,06:58:26,18,09,1, 11.9,1,1, 2.799, 10509.067, 378.246, 52767.648 24/01/30,06:58:26,19,09,1, 11.9,1,1, 2.799, 10509.049, 378.216, 52767.609 24/01/30,06:58:27,00,09,1, 12.0,1,1, 2.798, 10509.044, 378.216, 52767.609 24/01/30,06:58:27,01,09,1, 12.0,1,1, 2.798, 10509.056, 378.205, 52767.692 24/01/30,06:58:27,02,09,1, 12.0,1,1, 2.798, 10509.016, 378.205, 52767.712 24/01/30,06:58:27,03,09,1, 12.0,1,1, 2.798, 10509.046, 378.214, 52767.711 24/01/30,06:58:27,04,09,1, 12.0,1,1, 2.798, 10509.031, 378.216, 52767.708 24/01/30,06:58:27,05,09,1, 12.0,1,1, 2.798, 10509.028, 378.230, 52767.689 24/01/30,06:58:27,06,09,1, 12.0,1,1, 2.798, 10509.032, 378.223, 52767.698 24/01/30,06:58:27,07,09,1, 12.0,1,1, 2.798, 10509.014, 378.213, 52767.693 24/01/30,06:58:27,08,09,1, 12.0,1,1, 2.798, 10509.022, 378.238, 52767.742 24/01/30,06:58:27,09,09,1, 12.0,1,1, 2.798, 10509.029, 378.230, 52767.697 24/01/30,06:58:27,10,09,1, 12.0,1,1, 2.798, 10509.027, 378.260, 52767.808 24/01/30,06:58:27,11,09,1, 12.0,1,1, 2.798, 10509.005, 378.219, 52767.812 24/01/30,06:58:27,12,09,1, 12.0,1,1, 2.798, 10508.984, 378.223, 52767.750 24/01/30,06:58:27,13,09,1, 12.0,1,1, 2.798, 10509.006, 378.236, 52767.799 24/01/30,06:58:27,14,09,1, 12.0,1,1, 2.798, 10509.000, 378.253, 52767.794 24/01/30,06:58:27,15,09,1, 12.0,1,1, 2.798, 10508.978, 378.210, 52767.763 24/01/30,06:58:27,16,09,1, 12.0,1,1, 2.798, 10508.970, 378.248, 52767.785 24/01/30,06:58:27,17,09,1, 12.0,1,1, 2.798, 10509.005, 378.248, 52767.796 24/01/30,06:58:27,18,09,1, 12.0,1,1, 2.798, 10508.962, 378.239, 52767.848 24/01/30,06:58:27,19,09,1, 12.0,1,1, 2.798, 10508.949, 378.260, 52767.869 24/01/30,06:58:28,00,09,1, 11.9,1,1, 2.801, 10508.944, 378.260, 52767.869 24/01/30,06:58:28,01,09,1, 11.9,1,1, 2.801, 10508.917, 378.253, 52767.871 24/01/30,06:58:28,02,09,1, 11.9,1,1, 2.801, 10508.925, 378.263, 52767.905 24/01/30,06:58:28,03,09,1, 11.9,1,1, 2.801, 10508.918, 378.259, 52767.860 24/01/30,06:58:28,04,09,1, 11.9,1,1, 2.801, 10508.901, 378.280, 52767.897 24/01/30,06:58:28,05,09,1, 11.9,1,1, 2.801, 10508.870, 378.237, 52767.915 24/01/30,06:58:28,06,09,1, 11.9,1,1, 2.801, 10508.907, 378.250, 52767.939 24/01/30,06:58:28,07,09,1, 11.9,1,1, 2.801, 10508.870, 378.232, 52767.872 24/01/30,06:58:28,08,09,1, 11.9,1,1, 2.801, 10508.870, 378.245, 52767.911 24/01/30,06:58:28,09,09,1, 11.9,1,1, 2.801, 10508.856, 378.264, 52767.952 24/01/30,06:58:28,10,09,1, 11.9,1,1, 2.801, 10508.860, 378.259, 52767.977 24/01/30,06:58:28,11,09,1, 11.9,1,1, 2.801, 10508.864, 378.263, 52767.916 24/01/30,06:58:28,12,09,1, 11.9,1,1, 2.801, 10508.863, 378.243, 52767.989 24/01/30,06:58:28,13,09,1, 11.9,1,1, 2.801, 10508.864, 378.285, 52767.939 24/01/30,06:58:28,14,09,1, 11.9,1,1, 2.801, 10508.854, 378.295, 52767.920 24/01/30,06:58:28,15,09,1, 11.9,1,1, 2.801, 10508.846, 378.260, 52767.973 24/01/30,06:58:28,16,09,1, 11.9,1,1, 2.801, 10508.857, 378.285, 52767.925 24/01/30,06:58:28,17,09,1, 11.9,1,1, 2.801, 10508.840, 378.291, 52767.985 24/01/30,06:58:28,18,09,1, 11.9,1,1, 2.801, 10508.848, 378.289, 52768.000 24/01/30,06:58:28,19,09,1, 11.9,1,1, 2.801, 10508.829, 378.317, 52767.983 24/01/30,06:58:29,00,09,1, 11.9,1,1, 2.797, 10508.827, 378.317, 52767.983 24/01/30,06:58:29,01,09,1, 11.9,1,1, 2.797, 10508.820, 378.311, 52768.069 24/01/30,06:58:29,02,09,1, 11.9,1,1, 2.797, 10508.827, 378.318, 52768.062 24/01/30,06:58:29,03,09,1, 11.9,1,1, 2.797, 10508.794, 378.296, 52768.002 24/01/30,06:58:29,04,09,1, 11.9,1,1, 2.797, 10508.825, 378.322, 52768.041 24/01/30,06:58:29,05,09,1, 11.9,1,1, 2.797, 10508.802, 378.317, 52768.073 24/01/30,06:58:29,06,09,1, 11.9,1,1, 2.797, 10508.797, 378.326, 52768.095 24/01/30,06:58:29,07,09,1, 11.9,1,1, 2.797, 10508.793, 378.316, 52768.068 24/01/30,06:58:29,08,09,1, 11.9,1,1, 2.797, 10508.791, 378.349, 52768.133 24/01/30,06:58:29,09,09,1, 11.9,1,1, 2.797, 10508.757, 378.334, 52768.027 24/01/30,06:58:29,10,09,1, 11.9,1,1, 2.797, 10508.796, 378.350, 52768.076 24/01/30,06:58:29,11,09,1, 11.9,1,1, 2.797, 10508.763, 378.364, 52768.143 24/01/30,06:58:29,12,09,1, 11.9,1,1, 2.797, 10508.771, 378.338, 52768.110 24/01/30,06:58:29,13,09,1, 11.9,1,1, 2.797, 10508.781, 378.353, 52768.140 24/01/30,06:58:29,14,09,1, 11.9,1,1, 2.797, 10508.762, 378.371, 52768.081 24/01/30,06:58:29,15,09,1, 11.9,1,1, 2.797, 10508.762, 378.359, 52768.082 24/01/30,06:58:29,16,09,1, 11.9,1,1, 2.797, 10508.749, 378.357, 52768.215 24/01/30,06:58:29,17,09,1, 11.9,1,1, 2.797, 10508.691, 378.362, 52768.179 24/01/30,06:58:29,18,09,1, 11.9,1,1, 2.797, 10508.732, 378.357, 52768.099 24/01/30,06:58:29,19,09,1, 11.9,1,1, 2.797, 10508.745, 378.349, 52768.158 24/01/30,06:58:30,00,09,1, 11.9,1,1, 2.797, 10508.744, 378.349, 52768.158 24/01/30,06:58:30,01,09,1, 11.9,1,1, 2.797, 10508.673, 378.352, 52768.186 24/01/30,06:58:30,02,09,1, 11.9,1,1, 2.797, 10508.685, 378.360, 52768.163 24/01/30,06:58:30,03,09,1, 11.9,1,1, 2.797, 10508.669, 378.358, 52768.158 24/01/30,06:58:30,04,09,1, 11.9,1,1, 2.797, 10508.668, 378.354, 52768.169 24/01/30,06:58:30,05,09,1, 11.9,1,1, 2.797, 10508.669, 378.365, 52768.166 24/01/30,06:58:30,06,09,1, 11.9,1,1, 2.797, 10508.669, 378.372, 52768.213 24/01/30,06:58:30,07,09,1, 11.9,1,1, 2.797, 10508.648, 378.391, 52768.161 24/01/30,06:58:30,08,09,1, 11.9,1,1, 2.797, 10508.631, 378.385, 52768.253 24/01/30,06:58:30,09,09,1, 11.9,1,1, 2.797, 10508.640, 378.401, 52768.265 24/01/30,06:58:30,10,09,1, 11.9,1,1, 2.797, 10508.627, 378.412, 52768.223 24/01/30,06:58:30,11,09,1, 11.9,1,1, 2.797, 10508.619, 378.370, 52768.186 24/01/30,06:58:30,12,09,1, 11.9,1,1, 2.797, 10508.627, 378.400, 52768.235 24/01/30,06:58:30,13,09,1, 11.9,1,1, 2.797, 10508.581, 378.412, 52768.227 24/01/30,06:58:30,14,09,1, 11.9,1,1, 2.797, 10508.598, 378.397, 52768.225 24/01/30,06:58:30,15,09,1, 11.9,1,1, 2.797, 10508.583, 378.423, 52768.269 24/01/30,06:58:30,16,09,1, 11.9,1,1, 2.797, 10508.589, 378.396, 52768.224 24/01/30,06:58:30,17,09,1, 11.9,1,1, 2.797, 10508.556, 378.424, 52768.353 24/01/30,06:58:30,18,09,1, 11.9,1,1, 2.797, 10508.569, 378.419, 52768.265 24/01/30,06:58:30,19,09,1, 11.9,1,1, 2.797, 10508.521, 378.421, 52768.307 24/01/30,06:58:31,00,10,1, 11.9,1,1, 2.794, 10508.518, 378.421, 52768.307 24/01/30,06:58:31,01,10,1, 11.9,1,1, 2.794, 10508.538, 378.449, 52768.362 24/01/30,06:58:31,02,10,1, 11.9,1,1, 2.794, 10508.521, 378.418, 52768.341 24/01/30,06:58:31,03,10,1, 11.9,1,1, 2.794, 10508.494, 378.427, 52768.321 24/01/30,06:58:31,04,10,1, 11.9,1,1, 2.794, 10508.479, 378.430, 52768.404 24/01/30,06:58:31,05,10,1, 11.9,1,1, 2.794, 10508.475, 378.428, 52768.414 24/01/30,06:58:31,06,10,1, 11.9,1,1, 2.794, 10508.479, 378.436, 52768.408 24/01/30,06:58:31,07,10,1, 11.9,1,1, 2.794, 10508.481, 378.424, 52768.333 24/01/30,06:58:31,08,10,1, 11.9,1,1, 2.794, 10508.456, 378.449, 52768.435 24/01/30,06:58:31,09,10,1, 11.9,1,1, 2.794, 10508.425, 378.454, 52768.421 24/01/30,06:58:31,10,10,1, 11.9,1,1, 2.794, 10508.439, 378.462, 52768.326 24/01/30,06:58:31,11,10,1, 11.9,1,1, 2.794, 10508.400, 378.463, 52768.443 24/01/30,06:58:31,12,10,1, 11.9,1,1, 2.794, 10508.425, 378.446, 52768.404 24/01/30,06:58:31,13,10,1, 11.9,1,1, 2.794, 10508.413, 378.444, 52768.413 24/01/30,06:58:31,14,10,1, 11.9,1,1, 2.794, 10508.377, 378.463, 52768.413 24/01/30,06:58:31,15,10,1, 11.9,1,1, 2.794, 10508.389, 378.445, 52768.392 24/01/30,06:58:31,16,10,1, 11.9,1,1, 2.794, 10508.382, 378.442, 52768.381 24/01/30,06:58:31,17,10,1, 11.9,1,1, 2.794, 10508.371, 378.472, 52768.478 24/01/30,06:58:31,18,10,1, 11.9,1,1, 2.794, 10508.311, 378.480, 52768.468 24/01/30,06:58:31,19,10,1, 11.9,1,1, 2.794, 10508.338, 378.469, 52768.450 24/01/30,06:58:32,00,10,1, 11.9,1,1, 2.802, 10508.335, 378.469, 52768.450 24/01/30,06:58:32,01,10,1, 11.9,1,1, 2.802, 10508.323, 378.468, 52768.501 24/01/30,06:58:32,02,10,1, 11.9,1,1, 2.802, 10508.333, 378.497, 52768.521 24/01/30,06:58:32,03,10,1, 11.9,1,1, 2.802, 10508.280, 378.475, 52768.548 24/01/30,06:58:32,04,10,1, 11.9,1,1, 2.802, 10508.274, 378.480, 52768.475 24/01/30,06:58:32,05,10,1, 11.9,1,1, 2.802, 10508.290, 378.475, 52768.486 24/01/30,06:58:32,06,10,1, 11.9,1,1, 2.802, 10508.281, 378.487, 52768.312 24/01/30,06:58:32,07,10,1, 11.9,1,1, 2.802, 10508.232, 378.502, 52768.594 24/01/30,06:58:32,08,10,1, 11.9,1,1, 2.802, 10508.224, 378.505, 52768.508 24/01/30,06:58:32,09,10,1, 11.9,1,1, 2.802, 10508.237, 378.519, 52768.612 24/01/30,06:58:32,10,10,1, 11.9,1,1, 2.802, 10508.220, 378.516, 52768.503 24/01/30,06:58:32,11,10,1, 11.9,1,1, 2.802, 10508.219, 378.513, 52768.559 24/01/30,06:58:32,12,10,1, 11.9,1,1, 2.802, 10508.201, 378.530, 52768.576 24/01/30,06:58:32,13,10,1, 11.9,1,1, 2.802, 10508.168, 378.531, 52768.562 24/01/30,06:58:32,14,10,1, 11.9,1,1, 2.802, 10508.176, 378.538, 52768.521 24/01/30,06:58:32,15,10,1, 11.9,1,1, 2.802, 10508.153, 378.548, 52768.678 24/01/30,06:58:32,16,10,1, 11.9,1,1, 2.802, 10508.149, 378.538, 52768.632 24/01/30,06:58:32,17,10,1, 11.9,1,1, 2.802, 10508.151, 378.547, 52768.624 24/01/30,06:58:32,18,10,1, 11.9,1,1, 2.802, 10508.135, 378.548, 52768.684 24/01/30,06:58:32,19,10,1, 11.9,1,1, 2.802, 10508.118, 378.564, 52768.680 24/01/30,06:58:33,00,10,1, 11.9,1,1, 2.799, 10508.118, 378.564, 52768.680 24/01/30,06:58:33,01,10,1, 11.9,1,1, 2.799, 10508.126, 378.577, 52768.660 24/01/30,06:58:33,02,10,1, 11.9,1,1, 2.799, 10508.084, 378.575, 52768.645 24/01/30,06:58:33,03,10,1, 11.9,1,1, 2.799, 10508.110, 378.573, 52768.633 24/01/30,06:58:33,04,10,1, 11.9,1,1, 2.799, 10508.090, 378.601, 52768.708 24/01/30,06:58:33,05,10,1, 11.9,1,1, 2.799, 10508.065, 378.609, 52768.698 24/01/30,06:58:33,06,10,1, 11.9,1,1, 2.799, 10508.085, 378.613, 52768.708 24/01/30,06:58:33,07,10,1, 11.9,1,1, 2.799, 10508.082, 378.608, 52768.622 24/01/30,06:58:33,08,10,1, 11.9,1,1, 2.799, 10508.074, 378.615, 52768.717 24/01/30,06:58:33,09,10,1, 11.9,1,1, 2.799, 10508.074, 378.608, 52768.675 24/01/30,06:58:33,10,10,1, 11.9,1,1, 2.799, 10508.056, 378.619, 52768.732 24/01/30,06:58:33,11,10,1, 11.9,1,1, 2.799, 10508.047, 378.623, 52768.768 24/01/30,06:58:33,12,10,1, 11.9,1,1, 2.799, 10508.033, 378.615, 52768.806 24/01/30,06:58:33,13,10,1, 11.9,1,1, 2.799, 10508.007, 378.673, 52768.715 24/01/30,06:58:33,14,10,1, 11.9,1,1, 2.799, 10508.012, 378.636, 52768.712 24/01/30,06:58:33,15,10,1, 11.9,1,1, 2.799, 10508.006, 378.640, 52768.564 24/01/30,06:58:33,16,10,1, 11.9,1,1, 2.799, 10507.998, 378.651, 52768.794 24/01/30,06:58:33,17,10,1, 11.9,1,1, 2.799, 10507.982, 378.651, 52768.771 24/01/30,06:58:33,18,10,1, 11.9,1,1, 2.799, 10507.993, 378.675, 52768.810 24/01/30,06:58:33,19,10,1, 11.9,1,1, 2.799, 10508.002, 378.657, 52768.762 24/01/30,06:58:34,00,10,1, 11.7,1,1, 2.797, 10508.001, 378.657, 52768.762 24/01/30,06:58:34,01,10,1, 11.7,1,1, 2.797, 10507.984, 378.690, 52768.881 24/01/30,06:58:34,02,10,1, 11.7,1,1, 2.797, 10507.963, 378.684, 52768.816 24/01/30,06:58:34,03,10,1, 11.7,1,1, 2.797, 10507.930, 378.669, 52768.839 24/01/30,06:58:34,04,10,1, 11.7,1,1, 2.797, 10507.930, 378.705, 52768.810 24/01/30,06:58:34,05,10,1, 11.7,1,1, 2.797, 10507.929, 378.720, 52768.785 24/01/30,06:58:34,06,10,1, 11.7,1,1, 2.797, 10507.924, 378.732, 52768.817 24/01/30,06:58:34,07,10,1, 11.7,1,1, 2.797, 10507.926, 378.733, 52768.841 24/01/30,06:58:34,08,10,1, 11.7,1,1, 2.797, 10507.911, 378.712, 52768.877 24/01/30,06:58:34,09,10,1, 11.7,1,1, 2.797, 10507.914, 378.719, 52768.870 24/01/30,06:58:34,10,10,1, 11.7,1,1, 2.797, 10507.878, 378.693, 52768.814 24/01/30,06:58:34,11,10,1, 11.7,1,1, 2.797, 10507.875, 378.728, 52768.817 24/01/30,06:58:34,12,10,1, 11.7,1,1, 2.797, 10507.897, 378.746, 52768.936 24/01/30,06:58:34,13,10,1, 11.7,1,1, 2.797, 10507.853, 378.722, 52768.839 24/01/30,06:58:34,14,10,1, 11.7,1,1, 2.797, 10507.902, 378.738, 52768.864 24/01/30,06:58:34,15,10,1, 11.7,1,1, 2.797, 10507.870, 378.767, 52768.917 24/01/30,06:58:34,16,10,1, 11.7,1,1, 2.797, 10507.873, 378.726, 52768.928 24/01/30,06:58:34,17,10,1, 11.7,1,1, 2.797, 10507.846, 378.770, 52769.113 24/01/30,06:58:34,18,10,1, 11.7,1,1, 2.797, 10507.855, 378.737, 52768.953 24/01/30,06:58:34,19,10,1, 11.7,1,1, 2.797, 10507.846, 378.751, 52768.971 24/01/30,06:58:35,00,09,1, 11.9,1,1, 2.798, 10507.842, 378.751, 52768.971 24/01/30,06:58:35,01,09,1, 11.9,1,1, 2.798, 10507.836, 378.752, 52768.991 24/01/30,06:58:35,02,09,1, 11.9,1,1, 2.798, 10507.813, 378.782, 52769.009 24/01/30,06:58:35,03,09,1, 11.9,1,1, 2.798, 10507.817, 378.787, 52768.940 24/01/30,06:58:35,04,09,1, 11.9,1,1, 2.798, 10507.817, 378.810, 52768.901 24/01/30,06:58:35,05,09,1, 11.9,1,1, 2.798, 10507.797, 378.792, 52768.981 24/01/30,06:58:35,06,09,1, 11.9,1,1, 2.798, 10507.775, 378.786, 52769.003 24/01/30,06:58:35,07,09,1, 11.9,1,1, 2.798, 10507.765, 378.798, 52769.011 24/01/30,06:58:35,08,09,1, 11.9,1,1, 2.798, 10507.753, 378.786, 52769.017 24/01/30,06:58:35,09,09,1, 11.9,1,1, 2.798, 10507.748, 378.820, 52769.005 24/01/30,06:58:35,10,09,1, 11.9,1,1, 2.798, 10507.762, 378.815, 52768.934 24/01/30,06:58:35,11,09,1, 11.9,1,1, 2.798, 10507.704, 378.814, 52769.003 24/01/30,06:58:35,12,09,1, 11.9,1,1, 2.798, 10507.741, 378.826, 52768.977 24/01/30,06:58:35,13,09,1, 11.9,1,1, 2.798, 10507.701, 378.826, 52769.060 24/01/30,06:58:35,14,09,1, 11.9,1,1, 2.798, 10507.723, 378.809, 52769.009 24/01/30,06:58:35,15,09,1, 11.9,1,1, 2.798, 10507.702, 378.821, 52769.063 24/01/30,06:58:35,16,09,1, 11.9,1,1, 2.798, 10507.693, 378.824, 52768.992 24/01/30,06:58:35,17,09,1, 11.9,1,1, 2.798, 10507.689, 378.875, 52769.082 24/01/30,06:58:35,18,09,1, 11.9,1,1, 2.798, 10507.686, 378.839, 52769.117 24/01/30,06:58:35,19,09,1, 11.9,1,1, 2.798, 10507.666, 378.834, 52768.980 24/01/30,06:58:36,00,10,1, 11.9,1,1, 2.798, 10507.659, 378.834, 52768.980 24/01/30,06:58:36,01,10,1, 11.9,1,1, 2.798, 10507.679, 378.864, 52769.032 24/01/30,06:58:36,02,10,1, 11.9,1,1, 2.798, 10507.642, 378.861, 52768.985 24/01/30,06:58:36,03,10,1, 11.9,1,1, 2.798, 10507.664, 378.874, 52769.065 24/01/30,06:58:36,04,10,1, 11.9,1,1, 2.798, 10507.645, 378.868, 52769.081 24/01/30,06:58:36,05,10,1, 11.9,1,1, 2.798, 10507.640, 378.892, 52769.118 24/01/30,06:58:36,06,10,1, 11.9,1,1, 2.798, 10507.631, 378.895, 52769.049 24/01/30,06:58:36,07,10,1, 11.9,1,1, 2.798, 10507.652, 378.919, 52769.068 24/01/30,06:58:36,08,10,1, 11.9,1,1, 2.798, 10507.631, 378.908, 52769.147 24/01/30,06:58:36,09,10,1, 11.9,1,1, 2.798, 10507.624, 378.911, 52769.089 24/01/30,06:58:36,10,10,1, 11.9,1,1, 2.798, 10507.618, 378.918, 52769.152 24/01/30,06:58:36,11,10,1, 11.9,1,1, 2.798, 10507.609, 378.914, 52769.100 24/01/30,06:58:36,12,10,1, 11.9,1,1, 2.798, 10507.611, 378.958, 52769.197 24/01/30,06:58:36,13,10,1, 11.9,1,1, 2.798, 10507.601, 378.927, 52769.098 24/01/30,06:58:36,14,10,1, 11.9,1,1, 2.798, 10507.590, 378.941, 52769.125 24/01/30,06:58:36,15,10,1, 11.9,1,1, 2.798, 10507.601, 378.956, 52769.194 24/01/30,06:58:36,16,10,1, 11.9,1,1, 2.798, 10507.562, 378.931, 52769.118 24/01/30,06:58:36,17,10,1, 11.9,1,1, 2.798, 10507.566, 378.960, 52769.199 24/01/30,06:58:36,18,10,1, 11.9,1,1, 2.798, 10507.573, 378.946, 52769.189 24/01/30,06:58:36,19,10,1, 11.9,1,1, 2.798, 10507.567, 378.973, 52769.113 24/01/30,06:58:37,00,09,1, 11.8,1,1, 2.800, 10507.559, 378.973, 52769.113 24/01/30,06:58:37,01,09,1, 11.8,1,1, 2.800, 10507.553, 378.986, 52769.150 24/01/30,06:58:37,02,09,1, 11.8,1,1, 2.800, 10507.569, 378.992, 52769.211 24/01/30,06:58:37,03,09,1, 11.8,1,1, 2.800, 10507.553, 378.998, 52769.129 24/01/30,06:58:37,04,09,1, 11.8,1,1, 2.800, 10507.528, 379.005, 52769.144 24/01/30,06:58:37,05,09,1, 11.8,1,1, 2.800, 10507.518, 379.019, 52769.166 24/01/30,06:58:37,06,09,1, 11.8,1,1, 2.800, 10507.521, 379.001, 52769.177 24/01/30,06:58:37,07,09,1, 11.8,1,1, 2.800, 10507.526, 379.008, 52769.165 24/01/30,06:58:37,08,09,1, 11.8,1,1, 2.800, 10507.514, 379.008, 52769.161 24/01/30,06:58:37,09,09,1, 11.8,1,1, 2.800, 10507.486, 379.007, 52769.213 24/01/30,06:58:37,10,09,1, 11.8,1,1, 2.800, 10507.497, 379.012, 52769.207 24/01/30,06:58:37,11,09,1, 11.8,1,1, 2.800, 10507.493, 379.030, 52769.256 24/01/30,06:58:37,12,09,1, 11.8,1,1, 2.800, 10507.509, 379.027, 52769.202 24/01/30,06:58:37,13,09,1, 11.8,1,1, 2.800, 10507.475, 379.054, 52769.201 24/01/30,06:58:37,14,09,1, 11.8,1,1, 2.800, 10507.442, 379.043, 52769.354 24/01/30,06:58:37,15,09,1, 11.8,1,1, 2.800, 10507.457, 379.056, 52769.217 24/01/30,06:58:37,16,09,1, 11.8,1,1, 2.800, 10507.439, 379.060, 52769.277 24/01/30,06:58:37,17,09,1, 11.8,1,1, 2.800, 10507.470, 379.081, 52769.252 24/01/30,06:58:37,18,09,1, 11.8,1,1, 2.800, 10507.439, 379.088, 52769.282 24/01/30,06:58:37,19,09,1, 11.8,1,1, 2.800, 10507.465, 379.087, 52769.246 24/01/30,06:58:38,00,09,1, 11.9,1,1, 2.797, 10507.458, 379.087, 52769.246 24/01/30,06:58:38,01,09,1, 11.9,1,1, 2.797, 10507.450, 379.080, 52769.237 24/01/30,06:58:38,02,09,1, 11.9,1,1, 2.797, 10507.446, 379.108, 52769.299 24/01/30,06:58:38,03,09,1, 11.9,1,1, 2.797, 10507.408, 379.102, 52769.288 24/01/30,06:58:38,04,09,1, 11.9,1,1, 2.797, 10507.422, 379.104, 52769.316 24/01/30,06:58:38,05,09,1, 11.9,1,1, 2.797, 10507.401, 379.124, 52769.286 24/01/30,06:58:38,06,09,1, 11.9,1,1, 2.797, 10507.388, 379.113, 52769.298 24/01/30,06:58:38,07,09,1, 11.9,1,1, 2.797, 10507.404, 379.144, 52769.302 24/01/30,06:58:38,08,09,1, 11.9,1,1, 2.797, 10507.377, 379.147, 52769.353 24/01/30,06:58:38,09,09,1, 11.9,1,1, 2.797, 10507.373, 379.127, 52769.207 24/01/30,06:58:38,10,09,1, 11.9,1,1, 2.797, 10507.351, 379.162, 52769.263 24/01/30,06:58:38,11,09,1, 11.9,1,1, 2.797, 10507.339, 379.164, 52769.255 24/01/30,06:58:38,12,09,1, 11.9,1,1, 2.797, 10507.354, 379.164, 52769.267 24/01/30,06:58:38,13,09,1, 11.9,1,1, 2.797, 10507.334, 379.164, 52769.293 24/01/30,06:58:38,14,09,1, 11.9,1,1, 2.797, 10507.315, 379.150, 52769.280 24/01/30,06:58:38,15,09,1, 11.9,1,1, 2.797, 10507.312, 379.186, 52769.297 24/01/30,06:58:38,16,09,1, 11.9,1,1, 2.797, 10507.291, 379.167, 52769.349 24/01/30,06:58:38,17,09,1, 11.9,1,1, 2.797, 10507.302, 379.183, 52769.274 24/01/30,06:58:38,18,09,1, 11.9,1,1, 2.797, 10507.304, 379.200, 52769.361 24/01/30,06:58:38,19,09,1, 11.9,1,1, 2.797, 10507.291, 379.219, 52769.344 24/01/30,06:58:39,00,09,1, 11.8,1,1, 2.799, 10507.283, 379.219, 52769.344 24/01/30,06:58:39,01,09,1, 11.8,1,1, 2.799, 10507.268, 379.226, 52769.429 24/01/30,06:58:39,02,09,1, 11.8,1,1, 2.799, 10507.295, 379.235, 52769.399 24/01/30,06:58:39,03,09,1, 11.8,1,1, 2.799, 10507.280, 379.235, 52769.450 24/01/30,06:58:39,04,09,1, 11.8,1,1, 2.799, 10507.276, 379.252, 52769.326 24/01/30,06:58:39,05,09,1, 11.8,1,1, 2.799, 10507.251, 379.248, 52769.378 24/01/30,06:58:39,06,09,1, 11.8,1,1, 2.799, 10507.256, 379.224, 52769.372 24/01/30,06:58:39,07,09,1, 11.8,1,1, 2.799, 10507.243, 379.283, 52769.393 24/01/30,06:58:39,08,09,1, 11.8,1,1, 2.799, 10507.245, 379.265, 52769.428 24/01/30,06:58:39,09,09,1, 11.8,1,1, 2.799, 10507.250, 379.286, 52769.426 24/01/30,06:58:39,10,09,1, 11.8,1,1, 2.799, 10507.230, 379.312, 52769.424 24/01/30,06:58:39,11,09,1, 11.8,1,1, 2.799, 10507.212, 379.319, 52769.404 24/01/30,06:58:39,12,09,1, 11.8,1,1, 2.799, 10507.213, 379.285, 52769.451 24/01/30,06:58:39,13,09,1, 11.8,1,1, 2.799, 10507.192, 379.323, 52769.410 24/01/30,06:58:39,14,09,1, 11.8,1,1, 2.799, 10507.194, 379.315, 52769.489 24/01/30,06:58:39,15,09,1, 11.8,1,1, 2.799, 10507.192, 379.345, 52769.505 24/01/30,06:58:39,16,09,1, 11.8,1,1, 2.799, 10507.183, 379.336, 52769.484 24/01/30,06:58:39,17,09,1, 11.8,1,1, 2.799, 10507.195, 379.362, 52769.461 24/01/30,06:58:39,18,09,1, 11.8,1,1, 2.799, 10507.175, 379.364, 52769.556 24/01/30,06:58:39,19,09,1, 11.8,1,1, 2.799, 10507.182, 379.358, 52769.489 24/01/30,06:58:40,00,09,1, 11.8,1,1, 2.796, 10507.175, 379.358, 52769.489 24/01/30,06:58:40,01,09,1, 11.8,1,1, 2.796, 10507.165, 379.379, 52769.506 24/01/30,06:58:40,02,09,1, 11.8,1,1, 2.796, 10507.152, 379.400, 52769.550 24/01/30,06:58:40,03,09,1, 11.8,1,1, 2.796, 10507.153, 379.400, 52769.593 24/01/30,06:58:40,04,09,1, 11.8,1,1, 2.796, 10507.150, 379.388, 52769.490 24/01/30,06:58:40,05,09,1, 11.8,1,1, 2.796, 10507.151, 379.381, 52769.541 24/01/30,06:58:40,06,09,1, 11.8,1,1, 2.796, 10507.128, 379.403, 52769.586 24/01/30,06:58:40,07,09,1, 11.8,1,1, 2.796, 10507.145, 379.405, 52769.588 24/01/30,06:58:40,08,09,1, 11.8,1,1, 2.796, 10507.129, 379.426, 52769.587 24/01/30,06:58:40,09,09,1, 11.8,1,1, 2.796, 10507.108, 379.424, 52769.549 24/01/30,06:58:40,10,09,1, 11.8,1,1, 2.796, 10507.143, 379.420, 52769.537 24/01/30,06:58:40,11,09,1, 11.8,1,1, 2.796, 10507.114, 379.430, 52769.520 24/01/30,06:58:40,12,09,1, 11.8,1,1, 2.796, 10507.106, 379.433, 52769.546 24/01/30,06:58:40,13,09,1, 11.8,1,1, 2.796, 10507.117, 379.424, 52769.546 24/01/30,06:58:40,14,09,1, 11.8,1,1, 2.796, 10507.096, 379.442, 52769.501 24/01/30,06:58:40,15,09,1, 11.8,1,1, 2.796, 10507.102, 379.437, 52769.650 24/01/30,06:58:40,16,09,1, 11.8,1,1, 2.796, 10507.097, 379.468, 52769.595 24/01/30,06:58:40,17,09,1, 11.8,1,1, 2.796, 10507.104, 379.447, 52769.522 24/01/30,06:58:40,18,09,1, 11.8,1,1, 2.796, 10507.086, 379.458, 52769.562 24/01/30,06:58:40,19,09,1, 11.8,1,1, 2.796, 10507.079, 379.484, 52769.583 24/01/30,06:58:41,00,09,1, 11.9,1,1, 2.798, 10507.075, 379.484, 52769.583 24/01/30,06:58:41,01,09,1, 11.9,1,1, 2.798, 10507.063, 379.474, 52769.593 24/01/30,06:58:41,02,09,1, 11.9,1,1, 2.798, 10507.056, 379.468, 52769.571 24/01/30,06:58:41,03,09,1, 11.9,1,1, 2.798, 10507.042, 379.487, 52769.580 24/01/30,06:58:41,04,09,1, 11.9,1,1, 2.798, 10507.054, 379.469, 52769.588 24/01/30,06:58:41,05,09,1, 11.9,1,1, 2.798, 10507.023, 379.471, 52769.642 24/01/30,06:58:41,06,09,1, 11.9,1,1, 2.798, 10507.036, 379.479, 52769.593 24/01/30,06:58:41,07,09,1, 11.9,1,1, 2.798, 10507.012, 379.486, 52769.579 24/01/30,06:58:41,08,09,1, 11.9,1,1, 2.798, 10507.024, 379.495, 52769.583 24/01/30,06:58:41,09,09,1, 11.9,1,1, 2.798, 10507.011, 379.481, 52769.621 24/01/30,06:58:41,10,09,1, 11.9,1,1, 2.798, 10507.031, 379.497, 52769.607 24/01/30,06:58:41,11,09,1, 11.9,1,1, 2.798, 10506.983, 379.526, 52769.679 24/01/30,06:58:41,12,09,1, 11.9,1,1, 2.798, 10506.981, 379.491, 52769.605 24/01/30,06:58:41,13,09,1, 11.9,1,1, 2.798, 10506.984, 379.498, 52769.628 24/01/30,06:58:41,14,09,1, 11.9,1,1, 2.798, 10506.979, 379.516, 52769.608 24/01/30,06:58:41,15,09,1, 11.9,1,1, 2.798, 10506.967, 379.504, 52769.600 24/01/30,06:58:41,16,09,1, 11.9,1,1, 2.798, 10506.965, 379.506, 52769.638 24/01/30,06:58:41,17,09,1, 11.9,1,1, 2.798, 10506.955, 379.494, 52769.630 24/01/30,06:58:41,18,09,1, 11.9,1,1, 2.798, 10506.913, 379.536, 52769.839 24/01/30,06:58:41,19,09,1, 11.9,1,1, 2.798, 10506.948, 379.506, 52769.630 24/01/30,06:58:42,00,09,1, 11.9,1,1, 2.795, 10506.941, 379.506, 52769.630 24/01/30,06:58:42,01,09,1, 11.9,1,1, 2.795, 10506.933, 379.532, 52769.584 24/01/30,06:58:42,02,09,1, 11.9,1,1, 2.795, 10506.898, 379.556, 52769.637 24/01/30,06:58:42,03,09,1, 11.9,1,1, 2.795, 10506.890, 379.534, 52769.708 24/01/30,06:58:42,04,09,1, 11.9,1,1, 2.795, 10506.906, 379.544, 52769.646 24/01/30,06:58:42,05,09,1, 11.9,1,1, 2.795, 10506.904, 379.545, 52769.598 24/01/30,06:58:42,06,09,1, 11.9,1,1, 2.795, 10506.883, 379.557, 52769.685 24/01/30,06:58:42,07,09,1, 11.9,1,1, 2.795, 10506.878, 379.531, 52769.697 24/01/30,06:58:42,08,09,1, 11.9,1,1, 2.795, 10506.863, 379.534, 52769.701 24/01/30,06:58:42,09,09,1, 11.9,1,1, 2.795, 10506.876, 379.530, 52769.668 24/01/30,06:58:42,10,09,1, 11.9,1,1, 2.795, 10506.875, 379.570, 52769.685 24/01/30,06:58:42,11,09,1, 11.9,1,1, 2.795, 10506.842, 379.569, 52769.687 24/01/30,06:58:42,12,09,1, 11.9,1,1, 2.795, 10506.851, 379.542, 52769.641 24/01/30,06:58:42,13,09,1, 11.9,1,1, 2.795, 10506.820, 379.564, 52769.692 24/01/30,06:58:42,14,09,1, 11.9,1,1, 2.795, 10506.840, 379.591, 52769.757 24/01/30,06:58:42,15,09,1, 11.9,1,1, 2.795, 10506.827, 379.564, 52769.683 24/01/30,06:58:42,16,09,1, 11.9,1,1, 2.795, 10506.840, 379.577, 52769.721 24/01/30,06:58:42,17,09,1, 11.9,1,1, 2.795, 10506.808, 379.560, 52769.638 24/01/30,06:58:42,18,09,1, 11.9,1,1, 2.795, 10506.807, 379.572, 52769.637 24/01/30,06:58:42,19,09,1, 11.9,1,1, 2.795, 10506.803, 379.585, 52769.748 24/01/30,06:58:43,00,09,1, 11.9,1,1, 2.803, 10506.799, 379.585, 52769.748 24/01/30,06:58:43,01,09,1, 11.9,1,1, 2.803, 10506.764, 379.592, 52769.721 24/01/30,06:58:43,02,09,1, 11.9,1,1, 2.803, 10506.779, 379.612, 52769.745 24/01/30,06:58:43,03,09,1, 11.9,1,1, 2.803, 10506.766, 379.587, 52769.705 24/01/30,06:58:43,04,09,1, 11.9,1,1, 2.803, 10506.776, 379.627, 52769.776 24/01/30,06:58:43,05,09,1, 11.9,1,1, 2.803, 10506.776, 379.563, 52769.690 24/01/30,06:58:43,06,09,1, 11.9,1,1, 2.803, 10506.790, 379.639, 52769.806 24/01/30,06:58:43,07,09,1, 11.9,1,1, 2.803, 10506.746, 379.614, 52769.703 24/01/30,06:58:43,08,09,1, 11.9,1,1, 2.803, 10506.749, 379.604, 52769.822 24/01/30,06:58:43,09,09,1, 11.9,1,1, 2.803, 10506.755, 379.607, 52769.780 24/01/30,06:58:43,10,09,1, 11.9,1,1, 2.803, 10506.763, 379.627, 52769.766 24/01/30,06:58:43,11,09,1, 11.9,1,1, 2.803, 10506.736, 379.627, 52769.823 24/01/30,06:58:43,12,09,1, 11.9,1,1, 2.803, 10506.724, 379.632, 52769.692 24/01/30,06:58:43,13,09,1, 11.9,1,1, 2.803, 10506.726, 379.614, 52769.718 24/01/30,06:58:43,14,09,1, 11.9,1,1, 2.803, 10506.717, 379.613, 52769.721 24/01/30,06:58:43,15,09,1, 11.9,1,1, 2.803, 10506.729, 379.614, 52769.724 24/01/30,06:58:43,16,09,1, 11.9,1,1, 2.803, 10506.703, 379.610, 52769.751 24/01/30,06:58:43,17,09,1, 11.9,1,1, 2.803, 10506.701, 379.619, 52769.815 24/01/30,06:58:43,18,09,1, 11.9,1,1, 2.803, 10506.695, 379.610, 52769.786 24/01/30,06:58:43,19,09,1, 11.9,1,1, 2.803, 10506.693, 379.646, 52769.774 24/01/30,06:58:44,00,09,1, 11.9,1,1, 2.796, 10506.691, 379.646, 52769.774 24/01/30,06:58:44,01,09,1, 11.9,1,1, 2.796, 10506.658, 379.655, 52769.807 24/01/30,06:58:44,02,09,1, 11.9,1,1, 2.796, 10506.670, 379.658, 52769.837 24/01/30,06:58:44,03,09,1, 11.9,1,1, 2.796, 10506.674, 379.642, 52769.793 24/01/30,06:58:44,04,09,1, 11.9,1,1, 2.796, 10506.659, 379.659, 52769.787 24/01/30,06:58:44,05,09,1, 11.9,1,1, 2.796, 10506.629, 379.609, 52769.511 24/01/30,06:58:44,06,09,1, 11.9,1,1, 2.796, 10506.621, 379.636, 52769.830 24/01/30,06:58:44,07,09,1, 11.9,1,1, 2.796, 10506.663, 379.661, 52770.088 24/01/30,06:58:44,08,09,1, 11.9,1,1, 2.796, 10506.651, 379.631, 52769.731 24/01/30,06:58:44,09,09,1, 11.9,1,1, 2.796, 10506.612, 379.663, 52769.760 24/01/30,06:58:44,10,09,1, 11.9,1,1, 2.796, 10506.618, 379.676, 52769.794 24/01/30,06:58:44,11,09,1, 11.9,1,1, 2.796, 10506.638, 379.638, 52769.786 24/01/30,06:58:44,12,09,1, 11.9,1,1, 2.796, 10506.610, 379.646, 52769.809 24/01/30,06:58:44,13,09,1, 11.9,1,1, 2.796, 10506.623, 379.657, 52769.829 24/01/30,06:58:44,14,09,1, 11.9,1,1, 2.796, 10506.608, 379.707, 52769.827 24/01/30,06:58:44,15,09,1, 11.9,1,1, 2.796, 10506.617, 379.685, 52769.883 24/01/30,06:58:44,16,09,1, 11.9,1,1, 2.796, 10506.607, 379.690, 52769.860 24/01/30,06:58:44,17,09,1, 11.9,1,1, 2.796, 10506.607, 379.690, 52769.890 24/01/30,06:58:44,18,09,1, 11.9,1,1, 2.796, 10506.606, 379.684, 52769.888 24/01/30,06:58:44,19,09,1, 11.9,1,1, 2.796, 10506.582, 379.713, 52769.857 24/01/30,06:58:45,00,09,1, 11.8,1,1, 2.798, 10506.582, 379.713, 52769.857 24/01/30,06:58:45,01,09,1, 11.8,1,1, 2.798, 10506.567, 379.692, 52769.798 24/01/30,06:58:45,02,09,1, 11.8,1,1, 2.798, 10506.566, 379.733, 52769.890 24/01/30,06:58:45,03,09,1, 11.8,1,1, 2.798, 10506.558, 379.729, 52769.858 24/01/30,06:58:45,04,09,1, 11.8,1,1, 2.798, 10506.551, 379.740, 52769.954 24/01/30,06:58:45,05,09,1, 11.8,1,1, 2.798, 10506.529, 379.736, 52769.886 24/01/30,06:58:45,06,09,1, 11.8,1,1, 2.798, 10506.551, 379.756, 52769.903 24/01/30,06:58:45,07,09,1, 11.8,1,1, 2.798, 10506.551, 379.740, 52769.907 24/01/30,06:58:45,08,09,1, 11.8,1,1, 2.798, 10506.521, 379.758, 52769.920 24/01/30,06:58:45,09,09,1, 11.8,1,1, 2.798, 10506.519, 379.727, 52769.932 24/01/30,06:58:45,10,09,1, 11.8,1,1, 2.798, 10506.521, 379.747, 52769.915 24/01/30,06:58:45,11,09,1, 11.8,1,1, 2.798, 10506.491, 379.726, 52769.942 24/01/30,06:58:45,12,09,1, 11.8,1,1, 2.798, 10506.514, 379.752, 52769.937 24/01/30,06:58:45,13,09,1, 11.8,1,1, 2.798, 10506.475, 379.736, 52769.979 24/01/30,06:58:45,14,09,1, 11.8,1,1, 2.798, 10506.499, 379.774, 52769.948 24/01/30,06:58:45,15,09,1, 11.8,1,1, 2.798, 10506.492, 379.773, 52769.923 24/01/30,06:58:45,16,09,1, 11.8,1,1, 2.798, 10506.480, 379.754, 52769.963 24/01/30,06:58:45,17,09,1, 11.8,1,1, 2.798, 10506.484, 379.766, 52769.921 24/01/30,06:58:45,18,09,1, 11.8,1,1, 2.798, 10506.463, 379.771, 52769.910 24/01/30,06:58:45,19,09,1, 11.8,1,1, 2.798, 10506.449, 379.774, 52769.939 24/01/30,06:58:46,00,09,1, 11.8,1,1, 2.796, 10506.449, 379.774, 52769.939 24/01/30,06:58:46,01,09,1, 11.8,1,1, 2.796, 10506.450, 379.739, 52769.851 24/01/30,06:58:46,02,09,1, 11.8,1,1, 2.796, 10506.454, 379.756, 52769.876 24/01/30,06:58:46,03,09,1, 11.8,1,1, 2.796, 10506.442, 379.767, 52769.916 24/01/30,06:58:46,04,09,1, 11.8,1,1, 2.796, 10506.428, 379.777, 52769.996 24/01/30,06:58:46,05,09,1, 11.8,1,1, 2.796, 10506.419, 379.754, 52769.844 24/01/30,06:58:46,06,09,1, 11.8,1,1, 2.796, 10506.413, 379.758, 52770.023 24/01/30,06:58:46,07,09,1, 11.8,1,1, 2.796, 10506.415, 379.762, 52769.951 24/01/30,06:58:46,08,09,1, 11.8,1,1, 2.796, 10506.415, 379.742, 52769.929 24/01/30,06:58:46,09,09,1, 11.8,1,1, 2.796, 10506.393, 379.759, 52769.962 24/01/30,06:58:46,10,09,1, 11.8,1,1, 2.796, 10506.406, 379.781, 52769.985 24/01/30,06:58:46,11,09,1, 11.8,1,1, 2.796, 10506.396, 379.785, 52769.922 24/01/30,06:58:46,12,09,1, 11.8,1,1, 2.796, 10506.389, 379.756, 52769.965 24/01/30,06:58:46,13,09,1, 11.8,1,1, 2.796, 10506.377, 379.769, 52770.007 24/01/30,06:58:46,14,09,1, 11.8,1,1, 2.796, 10506.362, 379.781, 52769.945 24/01/30,06:58:46,15,09,1, 11.8,1,1, 2.796, 10506.379, 379.799, 52770.030 24/01/30,06:58:46,16,09,1, 11.8,1,1, 2.796, 10506.372, 379.774, 52769.947 24/01/30,06:58:46,17,09,1, 11.8,1,1, 2.796, 10506.373, 379.781, 52770.013 24/01/30,06:58:46,18,09,1, 11.8,1,1, 2.796, 10506.359, 379.783, 52770.045 24/01/30,06:58:46,19,09,1, 11.8,1,1, 2.796, 10506.369, 379.759, 52769.950 24/01/30,06:58:47,00,09,1, 11.9,1,1, 2.799, 10506.365, 379.759, 52769.950 24/01/30,06:58:47,01,09,1, 11.9,1,1, 2.799, 10506.364, 379.809, 52769.998 24/01/30,06:58:47,02,09,1, 11.9,1,1, 2.799, 10506.369, 379.798, 52770.023 24/01/30,06:58:47,03,09,1, 11.9,1,1, 2.799, 10506.345, 379.770, 52769.919 24/01/30,06:58:47,04,09,1, 11.9,1,1, 2.799, 10506.345, 379.796, 52769.954 24/01/30,06:58:47,05,09,1, 11.9,1,1, 2.799, 10506.349, 379.808, 52770.031 24/01/30,06:58:47,06,09,1, 11.9,1,1, 2.799, 10506.345, 379.811, 52770.030 24/01/30,06:58:47,07,09,1, 11.9,1,1, 2.799, 10506.340, 379.799, 52769.950 24/01/30,06:58:47,08,09,1, 11.9,1,1, 2.799, 10506.312, 379.821, 52769.981 24/01/30,06:58:47,09,09,1, 11.9,1,1, 2.799, 10506.329, 379.822, 52770.018 24/01/30,06:58:47,10,09,1, 11.9,1,1, 2.799, 10506.325, 379.825, 52770.016 24/01/30,06:58:47,11,09,1, 11.9,1,1, 2.799, 10506.301, 379.795, 52770.026 24/01/30,06:58:47,12,09,1, 11.9,1,1, 2.799, 10506.308, 379.831, 52770.027 24/01/30,06:58:47,13,09,1, 11.9,1,1, 2.799, 10506.311, 379.822, 52770.049 24/01/30,06:58:47,14,09,1, 11.9,1,1, 2.799, 10506.286, 379.830, 52770.056 24/01/30,06:58:47,15,09,1, 11.9,1,1, 2.799, 10506.320, 379.825, 52770.002 24/01/30,06:58:47,16,09,1, 11.9,1,1, 2.799, 10506.308, 379.821, 52770.006 24/01/30,06:58:47,17,09,1, 11.9,1,1, 2.799, 10506.310, 379.803, 52770.032 24/01/30,06:58:47,18,09,1, 11.9,1,1, 2.799, 10506.303, 379.851, 52770.003 24/01/30,06:58:47,19,09,1, 11.9,1,1, 2.799, 10506.284, 379.816, 52770.042 24/01/30,06:58:48,00,09,1, 11.9,1,1, 2.799, 10506.282, 379.816, 52770.042 24/01/30,06:58:48,01,09,1, 11.9,1,1, 2.799, 10506.290, 379.846, 52770.010 24/01/30,06:58:48,02,09,1, 11.9,1,1, 2.799, 10506.252, 379.852, 52770.052 24/01/30,06:58:48,03,09,1, 11.9,1,1, 2.799, 10506.248, 379.834, 52770.011 24/01/30,06:58:48,04,09,1, 11.9,1,1, 2.799, 10506.268, 379.841, 52770.042 24/01/30,06:58:48,05,09,1, 11.9,1,1, 2.799, 10506.276, 379.834, 52770.100 24/01/30,06:58:48,06,09,1, 11.9,1,1, 2.799, 10506.269, 379.848, 52770.066 24/01/30,06:58:48,07,09,1, 11.9,1,1, 2.799, 10506.246, 379.838, 52770.093 24/01/30,06:58:48,08,09,1, 11.9,1,1, 2.799, 10506.254, 379.866, 52770.022 24/01/30,06:58:48,09,09,1, 11.9,1,1, 2.799, 10506.251, 379.877, 52770.038 24/01/30,06:58:48,10,09,1, 11.9,1,1, 2.799, 10506.255, 379.868, 52770.081 24/01/30,06:58:48,11,09,1, 11.9,1,1, 2.799, 10506.236, 379.873, 52770.060 24/01/30,06:58:48,12,09,1, 11.9,1,1, 2.799, 10506.243, 379.872, 52770.007 24/01/30,06:58:48,13,09,1, 11.9,1,1, 2.799, 10506.251, 379.861, 52770.024 24/01/30,06:58:48,14,09,1, 11.9,1,1, 2.799, 10506.229, 379.888, 52770.008 24/01/30,06:58:48,15,09,1, 11.9,1,1, 2.799, 10506.238, 379.887, 52770.063 24/01/30,06:58:48,16,09,1, 11.9,1,1, 2.799, 10506.237, 379.908, 52770.066 24/01/30,06:58:48,17,09,1, 11.9,1,1, 2.799, 10506.223, 379.899, 52770.070 24/01/30,06:58:48,18,09,1, 11.9,1,1, 2.799, 10506.223, 379.906, 52770.089 24/01/30,06:58:48,19,09,1, 11.9,1,1, 2.799, 10506.215, 379.896, 52770.065 24/01/30,06:58:49,00,09,1, 11.9,1,1, 2.798, 10506.215, 379.896, 52770.065 24/01/30,06:58:49,01,09,1, 11.9,1,1, 2.798, 10506.198, 379.900, 52770.084 24/01/30,06:58:49,02,09,1, 11.9,1,1, 2.798, 10506.201, 379.889, 52770.097 24/01/30,06:58:49,03,09,1, 11.9,1,1, 2.798, 10506.216, 379.922, 52770.132 24/01/30,06:58:49,04,09,1, 11.9,1,1, 2.798, 10506.182, 379.898, 52770.084 24/01/30,06:58:49,05,09,1, 11.9,1,1, 2.798, 10506.223, 379.918, 52770.086 24/01/30,06:58:49,06,09,1, 11.9,1,1, 2.798, 10506.221, 379.940, 52770.138 24/01/30,06:58:49,07,09,1, 11.9,1,1, 2.798, 10506.172, 379.938, 52770.168 24/01/30,06:58:49,08,09,1, 11.9,1,1, 2.798, 10506.185, 379.936, 52770.064 24/01/30,06:58:49,09,09,1, 11.9,1,1, 2.798, 10506.175, 379.933, 52770.098 24/01/30,06:58:49,10,09,1, 11.9,1,1, 2.798, 10506.186, 379.947, 52770.084 24/01/30,06:58:49,11,09,1, 11.9,1,1, 2.798, 10506.146, 379.950, 52770.118 24/01/30,06:58:49,12,09,1, 11.9,1,1, 2.798, 10506.166, 379.943, 52770.087 24/01/30,06:58:49,13,09,1, 11.9,1,1, 2.798, 10506.164, 379.950, 52770.133 24/01/30,06:58:49,14,09,1, 11.9,1,1, 2.798, 10506.157, 379.942, 52770.199 24/01/30,06:58:49,15,09,1, 11.9,1,1, 2.798, 10506.171, 379.964, 52770.060 24/01/30,06:58:49,16,09,1, 11.9,1,1, 2.798, 10506.126, 379.977, 52770.228 24/01/30,06:58:49,17,09,1, 11.9,1,1, 2.798, 10506.144, 379.954, 52770.194 24/01/30,06:58:49,18,09,1, 11.9,1,1, 2.798, 10506.131, 379.970, 52770.177 24/01/30,06:58:49,19,09,1, 11.9,1,1, 2.798, 10506.139, 379.954, 52770.205 24/01/30,06:58:50,00,09,1, 11.9,1,1, 2.800, 10506.132, 379.954, 52770.205 24/01/30,06:58:50,01,09,1, 11.9,1,1, 2.800, 10506.123, 379.955, 52770.145 24/01/30,06:58:50,02,09,1, 11.9,1,1, 2.800, 10506.135, 379.954, 52770.176 24/01/30,06:58:50,03,09,1, 11.9,1,1, 2.800, 10506.099, 379.992, 52770.211 24/01/30,06:58:50,04,09,1, 11.9,1,1, 2.800, 10506.089, 379.974, 52770.187 24/01/30,06:58:50,05,09,1, 11.9,1,1, 2.800, 10506.108, 379.976, 52770.221 24/01/30,06:58:50,06,09,1, 11.9,1,1, 2.800, 10506.114, 379.980, 52770.144 24/01/30,06:58:50,07,09,1, 11.9,1,1, 2.800, 10506.109, 379.970, 52770.179 24/01/30,06:58:50,08,09,1, 11.9,1,1, 2.800, 10506.115, 379.999, 52770.209 24/01/30,06:58:50,09,09,1, 11.9,1,1, 2.800, 10506.108, 379.994, 52770.191 24/01/30,06:58:50,10,09,1, 11.9,1,1, 2.800, 10506.089, 379.995, 52770.334 24/01/30,06:58:50,11,09,1, 11.9,1,1, 2.800, 10506.108, 379.962, 52770.141 24/01/30,06:58:50,12,09,1, 11.9,1,1, 2.800, 10506.085, 379.995, 52770.150 24/01/30,06:58:50,13,09,1, 11.9,1,1, 2.800, 10506.087, 380.013, 52770.181 24/01/30,06:58:50,14,09,1, 11.9,1,1, 2.800, 10506.087, 379.993, 52770.163 24/01/30,06:58:50,15,09,1, 11.9,1,1, 2.800, 10506.076, 380.025, 52770.222 24/01/30,06:58:50,16,09,1, 11.9,1,1, 2.800, 10506.096, 380.049, 52770.266 24/01/30,06:58:50,17,09,1, 11.9,1,1, 2.800, 10506.097, 380.049, 52770.239 24/01/30,06:58:50,18,09,1, 11.9,1,1, 2.800, 10506.095, 380.036, 52770.313 24/01/30,06:58:50,19,09,1, 11.9,1,1, 2.800, 10506.089, 380.047, 52770.244 24/01/30,06:58:51,00,09,1, 11.9,1,1, 2.796, 10506.082, 380.047, 52770.244 24/01/30,06:58:51,01,09,1, 11.9,1,1, 2.796, 10506.066, 380.056, 52770.320 24/01/30,06:58:51,02,09,1, 11.9,1,1, 2.796, 10506.053, 380.042, 52770.299 24/01/30,06:58:51,03,09,1, 11.9,1,1, 2.796, 10506.098, 380.061, 52770.206 24/01/30,06:58:51,04,09,1, 11.9,1,1, 2.796, 10506.060, 380.053, 52770.260 24/01/30,06:58:51,05,09,1, 11.9,1,1, 2.796, 10506.043, 380.051, 52770.232 24/01/30,06:58:51,06,09,1, 11.9,1,1, 2.796, 10506.053, 380.088, 52770.331 24/01/30,06:58:51,07,09,1, 11.9,1,1, 2.796, 10506.054, 380.091, 52770.306 24/01/30,06:58:51,08,09,1, 11.9,1,1, 2.796, 10506.064, 380.059, 52770.305 24/01/30,06:58:51,09,09,1, 11.9,1,1, 2.796, 10506.059, 380.109, 52770.363 24/01/30,06:58:51,10,09,1, 11.9,1,1, 2.796, 10506.044, 380.103, 52770.307 24/01/30,06:58:51,11,09,1, 11.9,1,1, 2.796, 10506.022, 380.142, 52770.479 24/01/30,06:58:51,12,09,1, 11.9,1,1, 2.796, 10506.032, 380.128, 52770.560 24/01/30,06:58:51,13,09,1, 11.9,1,1, 2.796, 10506.004, 380.130, 52770.315 24/01/30,06:58:51,14,09,1, 11.9,1,1, 2.796, 10505.966, 380.156, 52770.394 24/01/30,06:58:51,15,09,1, 11.9,1,1, 2.796, 10506.038, 380.124, 52770.269 24/01/30,06:58:51,16,09,1, 11.9,1,1, 2.796, 10506.011, 380.137, 52770.156 24/01/30,06:58:51,17,09,1, 11.9,1,1, 2.796, 10506.119, 380.136, 52770.188 24/01/30,06:58:51,18,09,1, 11.9,1,1, 2.796, 10506.075, 380.156, 52770.297 24/01/30,06:58:51,19,09,1, 11.9,1,1, 2.796, 10506.049, 380.156, 52770.334 24/01/30,06:58:52,00,09,1, 11.9,1,1, 2.797, 10506.048, 380.156, 52770.334 24/01/30,06:58:52,01,09,1, 11.9,1,1, 2.797, 10506.025, 380.181, 52770.368 24/01/30,06:58:52,02,09,1, 11.9,1,1, 2.797, 10505.998, 380.158, 52770.366 24/01/30,06:58:52,03,09,1, 11.9,1,1, 2.797, 10505.969, 380.172, 52770.407 24/01/30,06:58:52,04,09,1, 11.9,1,1, 2.797, 10505.977, 380.195, 52770.398 24/01/30,06:58:52,05,09,1, 11.9,1,1, 2.797, 10505.973, 380.179, 52770.362 24/01/30,06:58:52,06,09,1, 11.9,1,1, 2.797, 10505.964, 380.207, 52770.380 24/01/30,06:58:52,07,09,1, 11.9,1,1, 2.797, 10505.963, 380.193, 52770.413 24/01/30,06:58:52,08,09,1, 11.9,1,1, 2.797, 10505.953, 380.212, 52770.404 24/01/30,06:58:52,09,09,1, 11.9,1,1, 2.797, 10505.970, 380.212, 52770.403 24/01/30,06:58:52,10,09,1, 11.9,1,1, 2.797, 10505.956, 380.222, 52770.367 24/01/30,06:58:52,11,09,1, 11.9,1,1, 2.797, 10505.965, 380.230, 52770.331 24/01/30,06:58:52,12,09,1, 11.9,1,1, 2.797, 10505.962, 380.246, 52770.358 24/01/30,06:58:52,13,09,1, 11.9,1,1, 2.797, 10505.971, 380.200, 52770.370 24/01/30,06:58:52,14,09,1, 11.9,1,1, 2.797, 10505.927, 380.240, 52770.351 24/01/30,06:58:52,15,09,1, 11.9,1,1, 2.797, 10505.948, 380.263, 52770.389 24/01/30,06:58:52,16,09,1, 11.9,1,1, 2.797, 10505.949, 380.259, 52770.486 24/01/30,06:58:52,17,09,1, 11.9,1,1, 2.797, 10506.010, 380.273, 52770.522 24/01/30,06:58:52,18,09,1, 11.9,1,1, 2.797, 10505.936, 380.262, 52770.387 24/01/30,06:58:52,19,09,1, 11.9,1,1, 2.797, 10505.909, 380.265, 52770.461 24/01/30,06:58:53,00,09,1, 11.9,1,1, 2.800, 10505.906, 380.265, 52770.461 24/01/30,06:58:53,01,09,1, 11.9,1,1, 2.800, 10505.928, 380.296, 52770.433 24/01/30,06:58:53,02,09,1, 11.9,1,1, 2.800, 10505.945, 380.286, 52770.434 24/01/30,06:58:53,03,09,1, 11.9,1,1, 2.800, 10505.932, 380.280, 52770.432 24/01/30,06:58:53,04,09,1, 11.9,1,1, 2.800, 10505.926, 380.317, 52770.410 24/01/30,06:58:53,05,09,1, 11.9,1,1, 2.800, 10505.935, 380.284, 52770.440 24/01/30,06:58:53,06,09,1, 11.9,1,1, 2.800, 10505.935, 380.300, 52770.483 24/01/30,06:58:53,07,09,1, 11.9,1,1, 2.800, 10505.943, 380.320, 52770.472 24/01/30,06:58:53,08,09,1, 11.9,1,1, 2.800, 10505.917, 380.290, 52770.457 24/01/30,06:58:53,09,09,1, 11.9,1,1, 2.800, 10505.922, 380.306, 52770.517 24/01/30,06:58:53,10,09,1, 11.9,1,1, 2.800, 10505.916, 380.338, 52770.494 24/01/30,06:58:53,11,09,1, 11.9,1,1, 2.800, 10505.902, 380.325, 52770.473 24/01/30,06:58:53,12,09,1, 11.9,1,1, 2.800, 10505.906, 380.341, 52770.474 24/01/30,06:58:53,13,09,1, 11.9,1,1, 2.800, 10505.910, 380.322, 52770.445 24/01/30,06:58:53,14,09,1, 11.9,1,1, 2.800, 10505.939, 380.315, 52770.436 24/01/30,06:58:53,15,09,1, 11.9,1,1, 2.800, 10505.934, 380.321, 52770.443 24/01/30,06:58:53,16,09,1, 11.9,1,1, 2.800, 10505.930, 380.354, 52770.515 24/01/30,06:58:53,17,09,1, 11.9,1,1, 2.800, 10505.919, 380.342, 52770.511 24/01/30,06:58:53,18,09,1, 11.9,1,1, 2.800, 10505.965, 380.342, 52770.478 24/01/30,06:58:53,19,09,1, 11.9,1,1, 2.800, 10505.900, 380.324, 52770.475 24/01/30,06:58:54,00,09,1, 11.9,1,1, 2.796, 10505.898, 380.324, 52770.475 24/01/30,06:58:54,01,09,1, 11.9,1,1, 2.796, 10505.926, 380.314, 52770.467 24/01/30,06:58:54,02,09,1, 11.9,1,1, 2.796, 10505.902, 380.345, 52770.541 24/01/30,06:58:54,03,09,1, 11.9,1,1, 2.796, 10505.917, 380.349, 52770.513 24/01/30,06:58:54,04,09,1, 11.9,1,1, 2.796, 10505.913, 380.356, 52770.559 24/01/30,06:58:54,05,09,1, 11.9,1,1, 2.796, 10505.901, 380.364, 52770.548 24/01/30,06:58:54,06,09,1, 11.9,1,1, 2.796, 10505.906, 380.328, 52770.558 24/01/30,06:58:54,07,09,1, 11.9,1,1, 2.796, 10505.929, 380.342, 52770.323 24/01/30,06:58:54,08,09,1, 11.9,1,1, 2.796, 10505.925, 380.353, 52770.462 24/01/30,06:58:54,09,09,1, 11.9,1,1, 2.796, 10505.926, 380.354, 52770.486 24/01/30,06:58:54,10,09,1, 11.9,1,1, 2.796, 10505.931, 380.366, 52770.574 24/01/30,06:58:54,11,09,1, 11.9,1,1, 2.796, 10505.899, 380.361, 52770.562 24/01/30,06:58:54,12,09,1, 11.9,1,1, 2.796, 10505.879, 380.364, 52770.540 24/01/30,06:58:54,13,09,1, 11.9,1,1, 2.796, 10505.909, 380.382, 52770.529 24/01/30,06:58:54,14,09,1, 11.9,1,1, 2.796, 10505.870, 380.385, 52770.500 24/01/30,06:58:54,15,09,1, 11.9,1,1, 2.796, 10505.882, 380.378, 52770.614 24/01/30,06:58:54,16,09,1, 11.9,1,1, 2.796, 10505.886, 380.382, 52770.629 24/01/30,06:58:54,17,09,1, 11.9,1,1, 2.796, 10505.873, 380.374, 52770.540 24/01/30,06:58:54,18,09,1, 11.9,1,1, 2.796, 10505.883, 380.359, 52770.575 24/01/30,06:58:54,19,09,1, 11.9,1,1, 2.796, 10505.914, 380.390, 52770.692 24/01/30,06:58:55,00,09,1, 11.9,1,1, 2.801, 10505.906, 380.390, 52770.692 24/01/30,06:58:55,01,09,1, 11.9,1,1, 2.801, 10505.863, 380.396, 52770.652 24/01/30,06:58:55,02,09,1, 11.9,1,1, 2.801, 10505.846, 380.406, 52770.654 24/01/30,06:58:55,03,09,1, 11.9,1,1, 2.801, 10505.849, 380.390, 52770.576 24/01/30,06:58:55,04,09,1, 11.9,1,1, 2.801, 10505.834, 380.369, 52770.518 24/01/30,06:58:55,05,09,1, 11.9,1,1, 2.801, 10505.838, 380.382, 52770.586 24/01/30,06:58:55,06,09,1, 11.9,1,1, 2.801, 10505.837, 380.376, 52770.570 24/01/30,06:58:55,07,09,1, 11.9,1,1, 2.801, 10505.814, 380.403, 52770.615 24/01/30,06:58:55,08,09,1, 11.9,1,1, 2.801, 10505.826, 380.402, 52770.612 24/01/30,06:58:55,09,09,1, 11.9,1,1, 2.801, 10505.834, 380.405, 52770.578 24/01/30,06:58:55,10,09,1, 11.9,1,1, 2.801, 10505.839, 380.398, 52770.559 24/01/30,06:58:55,11,09,1, 11.9,1,1, 2.801, 10505.797, 380.417, 52770.577 24/01/30,06:58:55,12,09,1, 11.9,1,1, 2.801, 10505.802, 380.400, 52770.658 24/01/30,06:58:55,13,09,1, 11.9,1,1, 2.801, 10505.795, 380.425, 52770.640 24/01/30,06:58:55,14,09,1, 11.9,1,1, 2.801, 10505.808, 380.393, 52770.591 24/01/30,06:58:55,15,09,1, 11.9,1,1, 2.801, 10505.789, 380.426, 52770.587 24/01/30,06:58:55,16,09,1, 11.9,1,1, 2.801, 10505.805, 380.408, 52770.674 24/01/30,06:58:55,17,09,1, 11.9,1,1, 2.801, 10505.762, 380.410, 52770.590 24/01/30,06:58:55,18,09,1, 11.9,1,1, 2.801, 10505.782, 380.396, 52770.653 24/01/30,06:58:55,19,09,1, 11.9,1,1, 2.801, 10505.772, 380.382, 52770.660 24/01/30,06:58:56,00,09,1, 12.0,1,1, 2.798, 10505.764, 380.382, 52770.660 24/01/30,06:58:56,01,09,1, 12.0,1,1, 2.798, 10505.758, 380.404, 52770.643 24/01/30,06:58:56,02,09,1, 12.0,1,1, 2.798, 10505.751, 380.397, 52770.615 24/01/30,06:58:56,03,09,1, 12.0,1,1, 2.798, 10505.772, 380.416, 52770.631 24/01/30,06:58:56,04,09,1, 12.0,1,1, 2.798, 10505.735, 380.426, 52770.706 24/01/30,06:58:56,05,09,1, 12.0,1,1, 2.798, 10505.711, 380.400, 52770.626 24/01/30,06:58:56,06,09,1, 12.0,1,1, 2.798, 10505.711, 380.405, 52770.620 24/01/30,06:58:56,07,09,1, 12.0,1,1, 2.798, 10505.691, 380.428, 52770.671 24/01/30,06:58:56,08,09,1, 12.0,1,1, 2.798, 10505.725, 380.421, 52770.629 24/01/30,06:58:56,09,09,1, 12.0,1,1, 2.798, 10505.666, 380.411, 52770.658 24/01/30,06:58:56,10,09,1, 12.0,1,1, 2.798, 10505.710, 380.438, 52770.701 24/01/30,06:58:56,11,09,1, 12.0,1,1, 2.798, 10505.670, 380.455, 52770.702 24/01/30,06:58:56,12,09,1, 12.0,1,1, 2.798, 10505.681, 380.425, 52770.652 24/01/30,06:58:56,13,09,1, 12.0,1,1, 2.798, 10505.662, 380.434, 52770.720 24/01/30,06:58:56,14,09,1, 12.0,1,1, 2.798, 10505.688, 380.432, 52770.720 24/01/30,06:58:56,15,09,1, 12.0,1,1, 2.798, 10505.655, 380.435, 52770.682 24/01/30,06:58:56,16,09,1, 12.0,1,1, 2.798, 10505.667, 380.437, 52770.747 24/01/30,06:58:56,17,09,1, 12.0,1,1, 2.798, 10505.670, 380.444, 52770.717 24/01/30,06:58:56,18,09,1, 12.0,1,1, 2.798, 10505.658, 380.456, 52770.733 24/01/30,06:58:56,19,09,1, 12.0,1,1, 2.798, 10505.652, 380.421, 52770.731 24/01/30,06:58:57,00,09,1, 11.9,1,1, 2.797, 10505.648, 380.421, 52770.731 24/01/30,06:58:57,01,09,1, 11.9,1,1, 2.797, 10505.667, 380.440, 52770.717 24/01/30,06:58:57,02,09,1, 11.9,1,1, 2.797, 10505.659, 380.502, 52770.882 24/01/30,06:58:57,03,09,1, 11.9,1,1, 2.797, 10505.644, 380.527, 52770.980 24/01/30,06:58:57,04,09,1, 11.9,1,1, 2.797, 10505.621, 380.513, 52770.900 24/01/30,06:58:57,05,09,1, 11.9,1,1, 2.797, 10505.631, 380.504, 52770.927 24/01/30,06:58:57,06,09,1, 11.9,1,1, 2.797, 10505.615, 380.518, 52770.870 24/01/30,06:58:57,07,09,1, 11.9,1,1, 2.797, 10505.619, 380.525, 52770.973 24/01/30,06:58:57,08,09,1, 11.9,1,1, 2.797, 10505.598, 380.531, 52770.924 24/01/30,06:58:57,09,09,1, 11.9,1,1, 2.797, 10505.637, 380.508, 52770.918 24/01/30,06:58:57,10,09,1, 11.9,1,1, 2.797, 10505.597, 380.532, 52770.866 24/01/30,06:58:57,11,09,1, 11.9,1,1, 2.797, 10505.617, 380.533, 52770.911 24/01/30,06:58:57,12,09,1, 11.9,1,1, 2.797, 10505.601, 380.548, 52770.975 24/01/30,06:58:57,13,09,1, 11.9,1,1, 2.797, 10505.603, 380.525, 52770.894 24/01/30,06:58:57,14,09,1, 11.9,1,1, 2.797, 10505.599, 380.554, 52770.959 24/01/30,06:58:57,15,09,1, 11.9,1,1, 2.797, 10505.579, 380.520, 52770.915 24/01/30,06:58:57,16,09,1, 11.9,1,1, 2.797, 10505.573, 380.561, 52770.968 24/01/30,06:58:57,17,09,1, 11.9,1,1, 2.797, 10505.570, 380.539, 52770.945 24/01/30,06:58:57,18,09,1, 11.9,1,1, 2.797, 10505.564, 380.540, 52771.024 24/01/30,06:58:57,19,09,1, 11.9,1,1, 2.797, 10505.545, 380.566, 52770.998 24/01/30,06:58:58,00,10,1, 11.9,1,1, 2.798, 10505.539, 380.566, 52770.998 24/01/30,06:58:58,01,10,1, 11.9,1,1, 2.798, 10505.553, 380.559, 52770.964 24/01/30,06:58:58,02,10,1, 11.9,1,1, 2.798, 10505.543, 380.554, 52770.952 24/01/30,06:58:58,03,10,1, 11.9,1,1, 2.798, 10505.539, 380.548, 52770.956 24/01/30,06:58:58,04,10,1, 11.9,1,1, 2.798, 10505.494, 380.548, 52770.823 24/01/30,06:58:58,05,10,1, 11.9,1,1, 2.798, 10505.507, 380.558, 52771.090 24/01/30,06:58:58,06,10,1, 11.9,1,1, 2.798, 10505.514, 380.549, 52770.999 24/01/30,06:58:58,07,10,1, 11.9,1,1, 2.798, 10505.525, 380.573, 52771.019 24/01/30,06:58:58,08,10,1, 11.9,1,1, 2.798, 10505.495, 380.594, 52770.975 24/01/30,06:58:58,09,10,1, 11.9,1,1, 2.798, 10505.471, 380.570, 52771.061 24/01/30,06:58:58,10,10,1, 11.9,1,1, 2.798, 10505.497, 380.586, 52771.076 24/01/30,06:58:58,11,10,1, 11.9,1,1, 2.798, 10505.473, 380.590, 52771.029 24/01/30,06:58:58,12,10,1, 11.9,1,1, 2.798, 10505.473, 380.576, 52770.978 24/01/30,06:58:58,13,10,1, 11.9,1,1, 2.798, 10505.471, 380.582, 52771.019 24/01/30,06:58:58,14,10,1, 11.9,1,1, 2.798, 10505.457, 380.599, 52770.992 24/01/30,06:58:58,15,10,1, 11.9,1,1, 2.798, 10505.423, 380.572, 52771.092 24/01/30,06:58:58,16,10,1, 11.9,1,1, 2.798, 10505.455, 380.615, 52771.091 24/01/30,06:58:58,17,10,1, 11.9,1,1, 2.798, 10505.434, 380.629, 52771.109 24/01/30,06:58:58,18,10,1, 11.9,1,1, 2.798, 10505.413, 380.611, 52771.010 24/01/30,06:58:58,19,10,1, 11.9,1,1, 2.798, 10505.424, 380.611, 52771.035 24/01/30,06:58:59,00,10,1, 11.8,1,1, 2.798, 10505.422, 380.611, 52771.035 24/01/30,06:58:59,01,10,1, 11.8,1,1, 2.798, 10505.390, 380.643, 52771.098 24/01/30,06:58:59,02,10,1, 11.8,1,1, 2.798, 10505.407, 380.616, 52771.009 24/01/30,06:58:59,03,10,1, 11.8,1,1, 2.798, 10505.382, 380.612, 52771.167 24/01/30,06:58:59,04,10,1, 11.8,1,1, 2.798, 10505.394, 380.642, 52771.093 24/01/30,06:58:59,05,10,1, 11.8,1,1, 2.798, 10505.414, 380.621, 52771.025 24/01/30,06:58:59,06,10,1, 11.8,1,1, 2.798, 10505.377, 380.630, 52771.130 24/01/30,06:58:59,07,10,1, 11.8,1,1, 2.798, 10505.384, 380.648, 52771.051 24/01/30,06:58:59,08,10,1, 11.8,1,1, 2.798, 10505.381, 380.672, 52771.053 24/01/30,06:58:59,09,10,1, 11.8,1,1, 2.798, 10505.385, 380.659, 52771.055 24/01/30,06:58:59,10,10,1, 11.8,1,1, 2.798, 10505.337, 380.682, 52771.099 24/01/30,06:58:59,11,10,1, 11.8,1,1, 2.798, 10505.372, 380.663, 52771.131 24/01/30,06:58:59,12,10,1, 11.8,1,1, 2.798, 10505.374, 380.659, 52771.075 24/01/30,06:58:59,13,10,1, 11.8,1,1, 2.798, 10505.365, 380.662, 52771.124 24/01/30,06:58:59,14,10,1, 11.8,1,1, 2.798, 10505.356, 380.705, 52771.123 24/01/30,06:58:59,15,10,1, 11.8,1,1, 2.798, 10505.348, 380.674, 52771.113 24/01/30,06:58:59,16,10,1, 11.8,1,1, 2.798, 10505.362, 380.681, 52771.166 24/01/30,06:58:59,17,10,1, 11.8,1,1, 2.798, 10505.340, 380.703, 52771.199 24/01/30,06:58:59,18,10,1, 11.8,1,1, 2.798, 10505.364, 380.697, 52771.141 24/01/30,06:58:59,19,10,1, 11.8,1,1, 2.798, 10505.346, 380.706, 52771.233 24/01/30,06:59:00,00,10,1, 11.9,1,1, 2.798, 10505.339, 380.706, 52771.233 24/01/30,06:59:00,01,10,1, 11.9,1,1, 2.798, 10505.337, 380.718, 52771.227 24/01/30,06:59:00,02,10,1, 11.9,1,1, 2.798, 10505.326, 380.663, 52771.004 24/01/30,06:59:00,03,10,1, 11.9,1,1, 2.798, 10505.342, 380.672, 52770.946 24/01/30,06:59:00,04,10,1, 11.9,1,1, 2.798, 10505.333, 380.655, 52770.992 24/01/30,06:59:00,05,10,1, 11.9,1,1, 2.798, 10505.315, 380.670, 52771.043 24/01/30,06:59:00,06,10,1, 11.9,1,1, 2.798, 10505.306, 380.692, 52771.082 24/01/30,06:59:00,07,10,1, 11.9,1,1, 2.798, 10505.305, 380.684, 52771.037 24/01/30,06:59:00,08,10,1, 11.9,1,1, 2.798, 10505.294, 380.682, 52771.062 24/01/30,06:59:00,09,10,1, 11.9,1,1, 2.798, 10505.287, 380.697, 52771.070 24/01/30,06:59:00,10,10,1, 11.9,1,1, 2.798, 10505.292, 380.721, 52771.017 24/01/30,06:59:00,11,10,1, 11.9,1,1, 2.798, 10505.319, 380.718, 52771.089 24/01/30,06:59:00,12,10,1, 11.9,1,1, 2.798, 10505.264, 380.725, 52771.094 24/01/30,06:59:00,13,10,1, 11.9,1,1, 2.798, 10505.288, 380.720, 52771.065 24/01/30,06:59:00,14,10,1, 11.9,1,1, 2.798, 10505.268, 380.728, 52771.125 24/01/30,06:59:00,15,10,1, 11.9,1,1, 2.798, 10505.280, 380.727, 52771.071 24/01/30,06:59:00,16,10,1, 11.9,1,1, 2.798, 10505.290, 380.710, 52771.091 24/01/30,06:59:00,17,10,1, 11.9,1,1, 2.798, 10505.251, 380.748, 52771.102 24/01/30,06:59:00,18,10,1, 11.9,1,1, 2.798, 10505.283, 380.746, 52771.134 24/01/30,06:59:00,19,10,1, 11.9,1,1, 2.798, 10505.239, 380.733, 52771.087 24/01/30,06:59:01,00,10,1, 11.9,1,1, 2.801, 10505.239, 380.733, 52771.087 24/01/30,06:59:01,01,10,1, 11.9,1,1, 2.801, 10505.227, 380.750, 52771.083 24/01/30,06:59:01,02,10,1, 11.9,1,1, 2.801, 10505.238, 380.770, 52771.074 24/01/30,06:59:01,03,10,1, 11.9,1,1, 2.801, 10505.244, 380.776, 52771.169 24/01/30,06:59:01,04,10,1, 11.9,1,1, 2.801, 10505.207, 380.774, 52771.181 24/01/30,06:59:01,05,10,1, 11.9,1,1, 2.801, 10505.218, 380.776, 52771.195 24/01/30,06:59:01,06,10,1, 11.9,1,1, 2.801, 10505.202, 380.757, 52771.174 24/01/30,06:59:01,07,10,1, 11.9,1,1, 2.801, 10505.210, 380.757, 52771.104 24/01/30,06:59:01,08,10,1, 11.9,1,1, 2.801, 10505.194, 380.780, 52771.182 24/01/30,06:59:01,09,10,1, 11.9,1,1, 2.801, 10505.172, 380.775, 52771.196 24/01/30,06:59:01,10,10,1, 11.9,1,1, 2.801, 10505.172, 380.802, 52771.184 24/01/30,06:59:01,11,10,1, 11.9,1,1, 2.801, 10505.186, 380.774, 52771.167 24/01/30,06:59:01,12,10,1, 11.9,1,1, 2.801, 10505.180, 380.810, 52771.133 24/01/30,06:59:01,13,10,1, 11.9,1,1, 2.801, 10505.157, 380.789, 52771.179 24/01/30,06:59:01,14,10,1, 11.9,1,1, 2.801, 10505.144, 380.803, 52771.169 24/01/30,06:59:01,15,10,1, 11.9,1,1, 2.801, 10505.164, 380.823, 52771.160 24/01/30,06:59:01,16,10,1, 11.9,1,1, 2.801, 10505.161, 380.822, 52771.131 24/01/30,06:59:01,17,10,1, 11.9,1,1, 2.801, 10505.121, 380.806, 52771.193 24/01/30,06:59:01,18,10,1, 11.9,1,1, 2.801, 10505.113, 380.810, 52771.179 24/01/30,06:59:01,19,10,1, 11.9,1,1, 2.801, 10505.087, 380.829, 52771.173 24/01/30,06:59:02,00,10,1, 11.9,1,1, 2.795, 10505.080, 380.829, 52771.173 24/01/30,06:59:02,01,10,1, 11.9,1,1, 2.795, 10505.126, 380.826, 52771.180 24/01/30,06:59:02,02,10,1, 11.9,1,1, 2.795, 10505.118, 380.823, 52771.209 24/01/30,06:59:02,03,10,1, 11.9,1,1, 2.795, 10505.088, 380.838, 52771.173 24/01/30,06:59:02,04,10,1, 11.9,1,1, 2.795, 10505.097, 380.849, 52771.251 24/01/30,06:59:02,05,10,1, 11.9,1,1, 2.795, 10505.076, 380.861, 52771.297 24/01/30,06:59:02,06,10,1, 11.9,1,1, 2.795, 10505.083, 380.865, 52771.255 24/01/30,06:59:02,07,10,1, 11.9,1,1, 2.795, 10505.076, 380.850, 52771.197 24/01/30,06:59:02,08,10,1, 11.9,1,1, 2.795, 10505.063, 380.875, 52771.271 24/01/30,06:59:02,09,10,1, 11.9,1,1, 2.795, 10505.066, 380.873, 52771.230 24/01/30,06:59:02,10,10,1, 11.9,1,1, 2.795, 10505.057, 380.890, 52771.194 24/01/30,06:59:02,11,10,1, 11.9,1,1, 2.795, 10505.051, 380.880, 52771.257 24/01/30,06:59:02,12,10,1, 11.9,1,1, 2.795, 10505.020, 380.896, 52771.280 24/01/30,06:59:02,13,10,1, 11.9,1,1, 2.795, 10505.038, 380.899, 52771.193 24/01/30,06:59:02,14,10,1, 11.9,1,1, 2.795, 10505.018, 380.904, 52771.229 24/01/30,06:59:02,15,10,1, 11.9,1,1, 2.795, 10505.013, 380.920, 52771.222 24/01/30,06:59:02,16,10,1, 11.9,1,1, 2.795, 10505.049, 380.919, 52771.229 24/01/30,06:59:02,17,10,1, 11.9,1,1, 2.795, 10505.030, 380.928, 52771.255 24/01/30,06:59:02,18,10,1, 11.9,1,1, 2.795, 10505.008, 380.933, 52771.330 24/01/30,06:59:02,19,10,1, 11.9,1,1, 2.795, 10505.014, 380.909, 52771.226 24/01/30,06:59:03,00,10,1, 11.9,1,1, 2.799, 10505.013, 380.909, 52771.226 24/01/30,06:59:03,01,10,1, 11.9,1,1, 2.799, 10505.003, 380.949, 52771.320 24/01/30,06:59:03,02,10,1, 11.9,1,1, 2.799, 10505.015, 380.932, 52771.343 24/01/30,06:59:03,03,10,1, 11.9,1,1, 2.799, 10504.997, 380.953, 52771.304 24/01/30,06:59:03,04,10,1, 11.9,1,1, 2.799, 10505.002, 380.943, 52771.272 24/01/30,06:59:03,05,10,1, 11.9,1,1, 2.799, 10504.998, 380.940, 52771.254 24/01/30,06:59:03,06,10,1, 11.9,1,1, 2.799, 10504.983, 380.982, 52771.399 24/01/30,06:59:03,07,10,1, 11.9,1,1, 2.799, 10504.995, 380.960, 52771.331 24/01/30,06:59:03,08,10,1, 11.9,1,1, 2.799, 10505.008, 380.957, 52771.288 24/01/30,06:59:03,09,10,1, 11.9,1,1, 2.799, 10504.970, 380.978, 52771.321 24/01/30,06:59:03,10,10,1, 11.9,1,1, 2.799, 10504.980, 380.960, 52771.310 24/01/30,06:59:03,11,10,1, 11.9,1,1, 2.799, 10504.974, 380.962, 52771.281 24/01/30,06:59:03,12,10,1, 11.9,1,1, 2.799, 10504.965, 381.002, 52771.359 24/01/30,06:59:03,13,10,1, 11.9,1,1, 2.799, 10504.965, 380.981, 52771.341 24/01/30,06:59:03,14,10,1, 11.9,1,1, 2.799, 10504.965, 380.991, 52771.289 24/01/30,06:59:03,15,10,1, 11.9,1,1, 2.799, 10504.957, 381.002, 52771.339 24/01/30,06:59:03,16,10,1, 11.9,1,1, 2.799, 10504.958, 381.005, 52771.315 24/01/30,06:59:03,17,10,1, 11.9,1,1, 2.799, 10504.967, 381.015, 52771.329 24/01/30,06:59:03,18,10,1, 11.9,1,1, 2.799, 10504.949, 381.016, 52771.325 24/01/30,06:59:03,19,10,1, 11.9,1,1, 2.799, 10504.932, 381.006, 52771.301 24/01/30,06:59:04,00,10,1, 11.8,1,1, 2.797, 10504.930, 381.006, 52771.301 24/01/30,06:59:04,01,10,1, 11.8,1,1, 2.797, 10504.945, 381.027, 52771.360 24/01/30,06:59:04,02,10,1, 11.8,1,1, 2.797, 10504.934, 381.023, 52771.342 24/01/30,06:59:04,03,10,1, 11.8,1,1, 2.797, 10504.926, 381.034, 52771.363 24/01/30,06:59:04,04,10,1, 11.8,1,1, 2.797, 10504.930, 381.028, 52771.382 24/01/30,06:59:04,05,10,1, 11.8,1,1, 2.797, 10504.899, 381.043, 52771.408 24/01/30,06:59:04,06,10,1, 11.8,1,1, 2.797, 10504.904, 381.034, 52771.296 24/01/30,06:59:04,07,10,1, 11.8,1,1, 2.797, 10504.907, 381.029, 52771.358 24/01/30,06:59:04,08,10,1, 11.8,1,1, 2.797, 10504.893, 381.024, 52771.339 24/01/30,06:59:04,09,10,1, 11.8,1,1, 2.797, 10504.892, 381.052, 52771.322 24/01/30,06:59:04,10,10,1, 11.8,1,1, 2.797, 10504.895, 381.035, 52771.396 24/01/30,06:59:04,11,10,1, 11.8,1,1, 2.797, 10504.892, 381.045, 52771.354 24/01/30,06:59:04,12,10,1, 11.8,1,1, 2.797, 10504.894, 381.057, 52771.414 24/01/30,06:59:04,13,10,1, 11.8,1,1, 2.797, 10504.888, 381.056, 52771.334 24/01/30,06:59:04,14,10,1, 11.8,1,1, 2.797, 10504.878, 381.072, 52771.437 24/01/30,06:59:04,15,10,1, 11.8,1,1, 2.797, 10504.875, 381.056, 52771.364 24/01/30,06:59:04,16,10,1, 11.8,1,1, 2.797, 10504.876, 381.031, 52771.456 24/01/30,06:59:04,17,10,1, 11.8,1,1, 2.797, 10504.866, 381.061, 52771.458 24/01/30,06:59:04,18,10,1, 11.8,1,1, 2.797, 10504.837, 381.066, 52771.274 24/01/30,06:59:04,19,10,1, 11.8,1,1, 2.797, 10504.890, 381.065, 52771.320 24/01/30,06:59:05,00,10,1, 11.9,1,1, 2.798, 10504.888, 381.065, 52771.320 24/01/30,06:59:05,01,10,1, 11.9,1,1, 2.798, 10504.852, 381.079, 52771.334 24/01/30,06:59:05,02,10,1, 11.9,1,1, 2.798, 10504.861, 381.070, 52771.328 24/01/30,06:59:05,03,10,1, 11.9,1,1, 2.798, 10504.847, 381.086, 52771.412 24/01/30,06:59:05,04,10,1, 11.9,1,1, 2.798, 10504.834, 381.079, 52771.470 24/01/30,06:59:05,05,10,1, 11.9,1,1, 2.798, 10504.843, 381.106, 52771.451 24/01/30,06:59:05,06,10,1, 11.9,1,1, 2.798, 10504.820, 381.091, 52771.453 24/01/30,06:59:05,07,10,1, 11.9,1,1, 2.798, 10504.815, 381.088, 52771.406 24/01/30,06:59:05,08,10,1, 11.9,1,1, 2.798, 10504.819, 381.087, 52771.372 24/01/30,06:59:05,09,10,1, 11.9,1,1, 2.798, 10504.825, 381.098, 52771.444 24/01/30,06:59:05,10,10,1, 11.9,1,1, 2.798, 10504.838, 381.084, 52771.371 24/01/30,06:59:05,11,10,1, 11.9,1,1, 2.798, 10504.857, 381.095, 52771.449 24/01/30,06:59:05,12,10,1, 11.9,1,1, 2.798, 10504.839, 381.115, 52771.495 24/01/30,06:59:05,13,10,1, 11.9,1,1, 2.798, 10504.831, 381.111, 52771.384 24/01/30,06:59:05,14,10,1, 11.9,1,1, 2.798, 10504.804, 381.110, 52771.487 24/01/30,06:59:05,15,10,1, 11.9,1,1, 2.798, 10504.860, 381.105, 52771.403 24/01/30,06:59:05,16,10,1, 11.9,1,1, 2.798, 10504.810, 381.087, 52771.418 24/01/30,06:59:05,17,10,1, 11.9,1,1, 2.798, 10504.832, 381.119, 52771.369 24/01/30,06:59:05,18,10,1, 11.9,1,1, 2.798, 10504.809, 381.134, 52771.473 24/01/30,06:59:05,19,10,1, 11.9,1,1, 2.798, 10504.789, 381.136, 52771.466 24/01/30,06:59:06,00,10,1, 11.9,1,1, 2.800, 10504.788, 381.136, 52771.466 24/01/30,06:59:06,01,10,1, 11.9,1,1, 2.800, 10504.806, 381.127, 52771.418 24/01/30,06:59:06,02,10,1, 11.9,1,1, 2.800, 10504.792, 381.142, 52771.438 24/01/30,06:59:06,03,10,1, 11.9,1,1, 2.800, 10504.793, 381.103, 52771.373 24/01/30,06:59:06,04,10,1, 11.9,1,1, 2.800, 10504.797, 381.122, 52771.411 24/01/30,06:59:06,05,10,1, 11.9,1,1, 2.800, 10504.786, 381.139, 52771.433 24/01/30,06:59:06,06,10,1, 11.9,1,1, 2.800, 10504.803, 381.134, 52771.474 24/01/30,06:59:06,07,10,1, 11.9,1,1, 2.800, 10504.799, 381.128, 52771.389 24/01/30,06:59:06,08,10,1, 11.9,1,1, 2.800, 10504.780, 381.134, 52771.463 24/01/30,06:59:06,09,10,1, 11.9,1,1, 2.800, 10504.769, 381.116, 52771.161 24/01/30,06:59:06,10,10,1, 11.9,1,1, 2.800, 10504.742, 381.166, 52771.455 24/01/30,06:59:06,11,10,1, 11.9,1,1, 2.800, 10504.760, 381.139, 52771.470 24/01/30,06:59:06,12,10,1, 11.9,1,1, 2.800, 10504.761, 381.171, 52771.460 24/01/30,06:59:06,13,10,1, 11.9,1,1, 2.800, 10504.730, 381.172, 52771.467 24/01/30,06:59:06,14,10,1, 11.9,1,1, 2.800, 10504.756, 381.154, 52771.471 24/01/30,06:59:06,15,10,1, 11.9,1,1, 2.800, 10504.776, 381.164, 52771.452 24/01/30,06:59:06,16,10,1, 11.9,1,1, 2.800, 10504.763, 381.160, 52771.526 24/01/30,06:59:06,17,10,1, 11.9,1,1, 2.800, 10504.759, 381.176, 52771.463 24/01/30,06:59:06,18,10,1, 11.9,1,1, 2.800, 10504.770, 381.192, 52771.492 24/01/30,06:59:06,19,10,1, 11.9,1,1, 2.800, 10504.748, 381.141, 52771.505 24/01/30,06:59:07,00,10,1, 11.9,1,1, 2.795, 10504.746, 381.141, 52771.505 24/01/30,06:59:07,01,10,1, 11.9,1,1, 2.795, 10504.741, 381.171, 52771.446 24/01/30,06:59:07,02,10,1, 11.9,1,1, 2.795, 10504.700, 381.168, 52771.384 24/01/30,06:59:07,03,10,1, 11.9,1,1, 2.795, 10504.763, 381.182, 52771.398 24/01/30,06:59:07,04,10,1, 11.9,1,1, 2.795, 10504.718, 381.188, 52771.446 24/01/30,06:59:07,05,10,1, 11.9,1,1, 2.795, 10504.719, 381.200, 52771.471 24/01/30,06:59:07,06,10,1, 11.9,1,1, 2.795, 10504.719, 381.162, 52771.426 24/01/30,06:59:07,07,10,1, 11.9,1,1, 2.795, 10504.687, 381.186, 52771.673 24/01/30,06:59:07,08,10,1, 11.9,1,1, 2.795, 10504.718, 381.195, 52771.545 24/01/30,06:59:07,09,10,1, 11.9,1,1, 2.795, 10504.725, 381.185, 52771.456 24/01/30,06:59:07,10,10,1, 11.9,1,1, 2.795, 10504.722, 381.177, 52771.462 24/01/30,06:59:07,11,10,1, 11.9,1,1, 2.795, 10504.721, 381.180, 52771.461 24/01/30,06:59:07,12,10,1, 11.9,1,1, 2.795, 10504.702, 381.174, 52771.447 24/01/30,06:59:07,13,10,1, 11.9,1,1, 2.795, 10504.711, 381.170, 52771.443 24/01/30,06:59:07,14,10,1, 11.9,1,1, 2.795, 10504.704, 381.191, 52771.515 24/01/30,06:59:07,15,10,1, 11.9,1,1, 2.795, 10504.712, 381.174, 52771.508 24/01/30,06:59:07,16,10,1, 11.9,1,1, 2.795, 10504.691, 381.187, 52771.492 24/01/30,06:59:07,17,10,1, 11.9,1,1, 2.795, 10504.697, 381.163, 52771.444 24/01/30,06:59:07,18,10,1, 11.9,1,1, 2.795, 10504.689, 381.192, 52771.533 24/01/30,06:59:07,19,10,1, 11.9,1,1, 2.795, 10504.694, 381.174, 52771.478 24/01/30,06:59:08,00,10,1, 11.7,1,1, 2.802, 10504.688, 381.174, 52771.478 24/01/30,06:59:08,01,10,1, 11.7,1,1, 2.802, 10504.668, 381.188, 52771.571 24/01/30,06:59:08,02,10,1, 11.7,1,1, 2.802, 10504.675, 381.168, 52771.424 24/01/30,06:59:08,03,10,1, 11.7,1,1, 2.802, 10504.682, 381.204, 52771.450 24/01/30,06:59:08,04,10,1, 11.7,1,1, 2.802, 10504.677, 381.185, 52771.482 24/01/30,06:59:08,05,10,1, 11.7,1,1, 2.802, 10504.681, 381.179, 52771.460 24/01/30,06:59:08,06,10,1, 11.7,1,1, 2.802, 10504.652, 381.159, 52771.519 24/01/30,06:59:08,07,10,1, 11.7,1,1, 2.802, 10504.652, 381.185, 52771.462 24/01/30,06:59:08,08,10,1, 11.7,1,1, 2.802, 10504.675, 381.191, 52771.523 24/01/30,06:59:08,09,10,1, 11.7,1,1, 2.802, 10504.671, 381.193, 52771.477 24/01/30,06:59:08,10,10,1, 11.7,1,1, 2.802, 10504.666, 381.176, 52771.520 24/01/30,06:59:08,11,10,1, 11.7,1,1, 2.802, 10504.657, 381.200, 52771.550 24/01/30,06:59:08,12,10,1, 11.7,1,1, 2.802, 10504.640, 381.195, 52771.531 24/01/30,06:59:08,13,10,1, 11.7,1,1, 2.802, 10504.652, 381.184, 52771.495 24/01/30,06:59:08,14,10,1, 11.7,1,1, 2.802, 10504.637, 381.180, 52771.460 24/01/30,06:59:08,15,10,1, 11.7,1,1, 2.802, 10504.646, 381.182, 52771.493 24/01/30,06:59:08,16,10,1, 11.7,1,1, 2.802, 10504.652, 381.177, 52771.477 24/01/30,06:59:08,17,10,1, 11.7,1,1, 2.802, 10504.647, 381.209, 52771.505 24/01/30,06:59:08,18,10,1, 11.7,1,1, 2.802, 10504.653, 381.191, 52771.481 24/01/30,06:59:08,19,10,1, 11.7,1,1, 2.802, 10504.656, 381.185, 52771.488 24/01/30,06:59:09,00,10,1, 11.9,1,1, 2.797, 10504.655, 381.185, 52771.488 24/01/30,06:59:09,01,10,1, 11.9,1,1, 2.797, 10504.655, 381.194, 52771.526 24/01/30,06:59:09,02,10,1, 11.9,1,1, 2.797, 10504.646, 381.174, 52771.588 24/01/30,06:59:09,03,10,1, 11.9,1,1, 2.797, 10504.656, 381.186, 52771.547 24/01/30,06:59:09,04,10,1, 11.9,1,1, 2.797, 10504.628, 381.181, 52771.496 24/01/30,06:59:09,05,10,1, 11.9,1,1, 2.797, 10504.639, 381.209, 52771.464 24/01/30,06:59:09,06,10,1, 11.9,1,1, 2.797, 10504.646, 381.207, 52771.516 24/01/30,06:59:09,07,10,1, 11.9,1,1, 2.797, 10504.647, 381.202, 52771.494 24/01/30,06:59:09,08,10,1, 11.9,1,1, 2.797, 10504.643, 381.214, 52771.518 24/01/30,06:59:09,09,10,1, 11.9,1,1, 2.797, 10504.621, 381.206, 52771.443 24/01/30,06:59:09,10,10,1, 11.9,1,1, 2.797, 10504.675, 381.198, 52771.501 24/01/30,06:59:09,11,10,1, 11.9,1,1, 2.797, 10504.619, 381.213, 52771.497 24/01/30,06:59:09,12,10,1, 11.9,1,1, 2.797, 10504.622, 381.198, 52771.569 24/01/30,06:59:09,13,10,1, 11.9,1,1, 2.797, 10504.638, 381.210, 52771.546 24/01/30,06:59:09,14,10,1, 11.9,1,1, 2.797, 10504.639, 381.206, 52771.520 24/01/30,06:59:09,15,10,1, 11.9,1,1, 2.797, 10504.627, 381.206, 52771.505 24/01/30,06:59:09,16,10,1, 11.9,1,1, 2.797, 10504.601, 381.216, 52771.621 24/01/30,06:59:09,17,10,1, 11.9,1,1, 2.797, 10504.589, 381.209, 52771.602 24/01/30,06:59:09,18,10,1, 11.9,1,1, 2.797, 10504.607, 381.196, 52771.526 24/01/30,06:59:09,19,10,1, 11.9,1,1, 2.797, 10504.615, 381.198, 52771.538 24/01/30,06:59:10,00,10,1, 11.9,1,1, 2.795, 10504.613, 381.198, 52771.538 24/01/30,06:59:10,01,10,1, 11.9,1,1, 2.795, 10504.609, 381.212, 52771.475 24/01/30,06:59:10,02,10,1, 11.9,1,1, 2.795, 10504.594, 381.196, 52771.523 24/01/30,06:59:10,03,10,1, 11.9,1,1, 2.795, 10504.587, 381.192, 52771.521 24/01/30,06:59:10,04,10,1, 11.9,1,1, 2.795, 10504.586, 381.207, 52771.502 24/01/30,06:59:10,05,10,1, 11.9,1,1, 2.795, 10504.584, 381.186, 52771.592 24/01/30,06:59:10,06,10,1, 11.9,1,1, 2.795, 10504.589, 381.193, 52771.581 24/01/30,06:59:10,07,10,1, 11.9,1,1, 2.795, 10504.582, 381.214, 52771.488 24/01/30,06:59:10,08,10,1, 11.9,1,1, 2.795, 10504.561, 381.181, 52771.476 24/01/30,06:59:10,09,10,1, 11.9,1,1, 2.795, 10504.578, 381.194, 52771.551 24/01/30,06:59:10,10,10,1, 11.9,1,1, 2.795, 10504.557, 381.190, 52771.551 24/01/30,06:59:10,11,10,1, 11.9,1,1, 2.795, 10504.578, 381.215, 52771.539 24/01/30,06:59:10,12,10,1, 11.9,1,1, 2.795, 10504.590, 381.190, 52771.518 24/01/30,06:59:10,13,10,1, 11.9,1,1, 2.795, 10504.576, 381.185, 52771.492 24/01/30,06:59:10,14,10,1, 11.9,1,1, 2.795, 10504.571, 381.195, 52771.451 24/01/30,06:59:10,15,10,1, 11.9,1,1, 2.795, 10504.541, 381.191, 52771.533 24/01/30,06:59:10,16,10,1, 11.9,1,1, 2.795, 10504.562, 381.184, 52771.434 24/01/30,06:59:10,17,10,1, 11.9,1,1, 2.795, 10504.544, 381.183, 52771.581 24/01/30,06:59:10,18,10,1, 11.9,1,1, 2.795, 10504.533, 381.168, 52771.551 24/01/30,06:59:10,19,10,1, 11.9,1,1, 2.795, 10504.546, 381.186, 52771.639 24/01/30,06:59:11,00,10,1, 11.9,1,1, 2.802, 10504.538, 381.186, 52771.639 24/01/30,06:59:11,01,10,1, 11.9,1,1, 2.802, 10504.552, 381.178, 52771.562 24/01/30,06:59:11,02,10,1, 11.9,1,1, 2.802, 10504.532, 381.166, 52771.562 24/01/30,06:59:11,03,10,1, 11.9,1,1, 2.802, 10504.516, 381.158, 52771.502 24/01/30,06:59:11,04,10,1, 11.9,1,1, 2.802, 10504.515, 381.149, 52771.574 24/01/30,06:59:11,05,10,1, 11.9,1,1, 2.802, 10504.515, 381.162, 52771.555 24/01/30,06:59:11,06,10,1, 11.9,1,1, 2.802, 10504.532, 381.154, 52771.511 24/01/30,06:59:11,07,10,1, 11.9,1,1, 2.802, 10504.537, 381.169, 52771.514 24/01/30,06:59:11,08,10,1, 11.9,1,1, 2.802, 10504.503, 381.144, 52771.548 24/01/30,06:59:11,09,10,1, 11.9,1,1, 2.802, 10504.530, 381.155, 52771.539 24/01/30,06:59:11,10,10,1, 11.9,1,1, 2.802, 10504.533, 381.150, 52771.514 24/01/30,06:59:11,11,10,1, 11.9,1,1, 2.802, 10504.532, 381.173, 52771.560 24/01/30,06:59:11,12,10,1, 11.9,1,1, 2.802, 10504.531, 381.176, 52771.559 24/01/30,06:59:11,13,10,1, 11.9,1,1, 2.802, 10504.526, 381.134, 52771.523 24/01/30,06:59:11,14,10,1, 11.9,1,1, 2.802, 10504.522, 381.158, 52771.576 24/01/30,06:59:11,15,10,1, 11.9,1,1, 2.802, 10504.505, 381.138, 52771.582 24/01/30,06:59:11,16,10,1, 11.9,1,1, 2.802, 10504.517, 381.171, 52771.590 24/01/30,06:59:11,17,10,1, 11.9,1,1, 2.802, 10504.522, 381.148, 52771.527 24/01/30,06:59:11,18,10,1, 11.9,1,1, 2.802, 10504.521, 381.156, 52771.557 24/01/30,06:59:11,19,10,1, 11.9,1,1, 2.802, 10504.520, 381.167, 52771.587 24/01/30,06:59:12,00,10,1, 11.9,1,1, 2.797, 10504.513, 381.167, 52771.587 24/01/30,06:59:12,01,10,1, 11.9,1,1, 2.797, 10504.528, 381.144, 52771.432 24/01/30,06:59:12,02,10,1, 11.9,1,1, 2.797, 10504.527, 381.172, 52771.627 24/01/30,06:59:12,03,10,1, 11.9,1,1, 2.797, 10504.504, 381.154, 52771.605 24/01/30,06:59:12,04,10,1, 11.9,1,1, 2.797, 10504.502, 381.161, 52771.545 24/01/30,06:59:12,05,10,1, 11.9,1,1, 2.797, 10504.486, 381.174, 52771.570 24/01/30,06:59:12,06,10,1, 11.9,1,1, 2.797, 10504.502, 381.165, 52771.526 24/01/30,06:59:12,07,10,1, 11.9,1,1, 2.797, 10504.503, 381.171, 52771.509 24/01/30,06:59:12,08,10,1, 11.9,1,1, 2.797, 10504.511, 381.171, 52771.506 24/01/30,06:59:12,09,10,1, 11.9,1,1, 2.797, 10504.538, 381.198, 52771.468 24/01/30,06:59:12,10,10,1, 11.9,1,1, 2.797, 10504.511, 381.187, 52771.503 24/01/30,06:59:12,11,10,1, 11.9,1,1, 2.797, 10504.520, 381.174, 52771.517 24/01/30,06:59:12,12,10,1, 11.9,1,1, 2.797, 10504.532, 381.185, 52771.515 24/01/30,06:59:12,13,10,1, 11.9,1,1, 2.797, 10504.551, 381.182, 52771.632 24/01/30,06:59:12,14,10,1, 11.9,1,1, 2.797, 10504.530, 381.184, 52771.583 24/01/30,06:59:12,15,10,1, 11.9,1,1, 2.797, 10504.526, 381.156, 52771.560 24/01/30,06:59:12,16,10,1, 11.9,1,1, 2.797, 10504.517, 381.172, 52771.549 24/01/30,06:59:12,17,10,1, 11.9,1,1, 2.797, 10504.520, 381.181, 52771.554 24/01/30,06:59:12,18,10,1, 11.9,1,1, 2.797, 10504.522, 381.196, 52771.641 24/01/30,06:59:12,19,10,1, 11.9,1,1, 2.797, 10504.520, 381.206, 52771.536 24/01/30,06:59:13,00,10,1, 11.9,1,1, 2.799, 10504.513, 381.206, 52771.536 24/01/30,06:59:13,01,10,1, 11.9,1,1, 2.799, 10504.533, 381.195, 52771.655 24/01/30,06:59:13,02,10,1, 11.9,1,1, 2.799, 10504.549, 381.203, 52771.529 24/01/30,06:59:13,03,10,1, 11.9,1,1, 2.799, 10504.520, 381.198, 52771.666 24/01/30,06:59:13,04,10,1, 11.9,1,1, 2.799, 10504.526, 381.218, 52771.652 24/01/30,06:59:13,05,10,1, 11.9,1,1, 2.799, 10504.552, 381.231, 52771.605 24/01/30,06:59:13,06,10,1, 11.9,1,1, 2.799, 10504.544, 381.212, 52771.596 24/01/30,06:59:13,07,10,1, 11.9,1,1, 2.799, 10504.562, 381.219, 52771.661 24/01/30,06:59:13,08,10,1, 11.9,1,1, 2.799, 10504.536, 381.229, 52771.604 24/01/30,06:59:13,09,10,1, 11.9,1,1, 2.799, 10504.552, 381.212, 52771.644 24/01/30,06:59:13,10,10,1, 11.9,1,1, 2.799, 10504.525, 381.204, 52771.564 24/01/30,06:59:13,11,10,1, 11.9,1,1, 2.799, 10504.538, 381.221, 52771.641 24/01/30,06:59:13,12,10,1, 11.9,1,1, 2.799, 10504.528, 381.226, 52771.589 24/01/30,06:59:13,13,10,1, 11.9,1,1, 2.799, 10504.525, 381.228, 52771.598 24/01/30,06:59:13,14,10,1, 11.9,1,1, 2.799, 10504.518, 381.217, 52771.621 24/01/30,06:59:13,15,10,1, 11.9,1,1, 2.799, 10504.536, 381.229, 52771.621 24/01/30,06:59:13,16,10,1, 11.9,1,1, 2.799, 10504.536, 381.216, 52771.609 24/01/30,06:59:13,17,10,1, 11.9,1,1, 2.799, 10504.545, 381.230, 52771.601 24/01/30,06:59:13,18,10,1, 11.9,1,1, 2.799, 10504.546, 381.218, 52771.569 24/01/30,06:59:13,19,10,1, 11.9,1,1, 2.799, 10504.504, 381.207, 52771.622 24/01/30,06:59:14,00,10,1, 11.9,1,1, 2.798, 10504.496, 381.207, 52771.622 24/01/30,06:59:14,01,10,1, 11.9,1,1, 2.798, 10504.537, 381.223, 52771.599 24/01/30,06:59:14,02,10,1, 11.9,1,1, 2.798, 10504.519, 381.241, 52771.602 24/01/30,06:59:14,03,10,1, 11.9,1,1, 2.798, 10504.543, 381.206, 52771.531 24/01/30,06:59:14,04,10,1, 11.9,1,1, 2.798, 10504.534, 381.229, 52771.574 24/01/30,06:59:14,05,10,1, 11.9,1,1, 2.798, 10504.534, 381.202, 52771.646 24/01/30,06:59:14,06,10,1, 11.9,1,1, 2.798, 10504.542, 381.202, 52771.634 24/01/30,06:59:14,07,10,1, 11.9,1,1, 2.798, 10504.556, 381.203, 52771.590 24/01/30,06:59:14,08,10,1, 11.9,1,1, 2.798, 10504.549, 381.231, 52771.579 24/01/30,06:59:14,09,10,1, 11.9,1,1, 2.798, 10504.559, 381.219, 52771.682 24/01/30,06:59:14,10,10,1, 11.9,1,1, 2.798, 10504.526, 381.197, 52771.573 24/01/30,06:59:14,11,10,1, 11.9,1,1, 2.798, 10504.539, 381.219, 52771.651 24/01/30,06:59:14,12,10,1, 11.9,1,1, 2.798, 10504.550, 381.210, 52771.590 24/01/30,06:59:14,13,10,1, 11.9,1,1, 2.798, 10504.532, 381.193, 52771.567 24/01/30,06:59:14,14,10,1, 11.9,1,1, 2.798, 10504.516, 381.208, 52771.589 24/01/30,06:59:14,15,10,1, 11.9,1,1, 2.798, 10504.560, 381.212, 52771.638 24/01/30,06:59:14,16,10,1, 11.9,1,1, 2.798, 10504.528, 381.222, 52771.631 24/01/30,06:59:14,17,10,1, 11.9,1,1, 2.798, 10504.536, 381.236, 52771.662 24/01/30,06:59:14,18,10,1, 11.9,1,1, 2.798, 10504.544, 381.224, 52771.644 24/01/30,06:59:14,19,10,1, 11.9,1,1, 2.798, 10504.544, 381.225, 52771.636 24/01/30,06:59:15,00,10,1, 11.9,1,1, 2.797, 10504.538, 381.225, 52771.636 24/01/30,06:59:15,01,10,1, 11.9,1,1, 2.797, 10504.559, 381.214, 52771.661 24/01/30,06:59:15,02,10,1, 11.9,1,1, 2.797, 10504.546, 381.232, 52771.634 24/01/30,06:59:15,03,10,1, 11.9,1,1, 2.797, 10504.551, 381.233, 52771.698 24/01/30,06:59:15,04,10,1, 11.9,1,1, 2.797, 10504.515, 381.212, 52771.660 24/01/30,06:59:15,05,10,1, 11.9,1,1, 2.797, 10504.538, 381.243, 52771.615 24/01/30,06:59:15,06,10,1, 11.9,1,1, 2.797, 10504.542, 381.252, 52771.700 24/01/30,06:59:15,07,10,1, 11.9,1,1, 2.797, 10504.538, 381.213, 52771.673 24/01/30,06:59:15,08,10,1, 11.9,1,1, 2.797, 10504.525, 381.255, 52771.647 24/01/30,06:59:15,09,10,1, 11.9,1,1, 2.797, 10504.550, 381.232, 52771.648 24/01/30,06:59:15,10,10,1, 11.9,1,1, 2.797, 10504.553, 381.232, 52771.672 24/01/30,06:59:15,11,10,1, 11.9,1,1, 2.797, 10504.552, 381.243, 52771.615 24/01/30,06:59:15,12,10,1, 11.9,1,1, 2.797, 10504.557, 381.255, 52771.565 24/01/30,06:59:15,13,10,1, 11.9,1,1, 2.797, 10504.558, 381.247, 52771.709 24/01/30,06:59:15,14,10,1, 11.9,1,1, 2.797, 10504.513, 381.238, 52771.691 24/01/30,06:59:15,15,10,1, 11.9,1,1, 2.797, 10504.575, 381.241, 52771.616 24/01/30,06:59:15,16,10,1, 11.9,1,1, 2.797, 10504.552, 381.235, 52771.598 24/01/30,06:59:15,17,10,1, 11.9,1,1, 2.797, 10504.562, 381.263, 52771.601 24/01/30,06:59:15,18,10,1, 11.9,1,1, 2.797, 10504.557, 381.254, 52771.643 24/01/30,06:59:15,19,10,1, 11.9,1,1, 2.797, 10504.549, 381.245, 52771.630 24/01/30,06:59:16,00,10,1, 11.9,1,1, 2.800, 10504.546, 381.245, 52771.630 24/01/30,06:59:16,01,10,1, 11.9,1,1, 2.800, 10504.552, 381.240, 52771.581 24/01/30,06:59:16,02,10,1, 11.9,1,1, 2.800, 10504.575, 381.244, 52771.679 24/01/30,06:59:16,03,10,1, 11.9,1,1, 2.800, 10504.602, 381.249, 52771.767 24/01/30,06:59:16,04,10,1, 11.9,1,1, 2.800, 10504.553, 381.233, 52771.631 24/01/30,06:59:16,05,10,1, 11.9,1,1, 2.800, 10504.560, 381.252, 52771.731 24/01/30,06:59:16,06,10,1, 11.9,1,1, 2.800, 10504.562, 381.257, 52771.684 24/01/30,06:59:16,07,10,1, 11.9,1,1, 2.800, 10504.572, 381.256, 52771.629 24/01/30,06:59:16,08,10,1, 11.9,1,1, 2.800, 10504.590, 381.288, 52771.713 24/01/30,06:59:16,09,10,1, 11.9,1,1, 2.800, 10504.599, 381.285, 52771.627 24/01/30,06:59:16,10,10,1, 11.9,1,1, 2.800, 10504.577, 381.295, 52771.586 24/01/30,06:59:16,11,10,1, 11.9,1,1, 2.800, 10504.569, 381.275, 52771.663 24/01/30,06:59:16,12,10,1, 11.9,1,1, 2.800, 10504.607, 381.274, 52771.637 24/01/30,06:59:16,13,10,1, 11.9,1,1, 2.800, 10504.584, 381.286, 52771.684 24/01/30,06:59:16,14,10,1, 11.9,1,1, 2.800, 10504.597, 381.284, 52771.708 24/01/30,06:59:16,15,10,1, 11.9,1,1, 2.800, 10504.597, 381.290, 52771.718 24/01/30,06:59:16,16,10,1, 11.9,1,1, 2.800, 10504.599, 381.298, 52771.687 24/01/30,06:59:16,17,10,1, 11.9,1,1, 2.800, 10504.612, 381.284, 52771.694 24/01/30,06:59:16,18,10,1, 11.9,1,1, 2.800, 10504.614, 381.291, 52771.686 24/01/30,06:59:16,19,10,1, 11.9,1,1, 2.800, 10504.613, 381.294, 52771.679 24/01/30,06:59:17,00,09,1, 11.9,1,1, 2.800, 10504.605, 381.294, 52771.679 24/01/30,06:59:17,01,09,1, 11.9,1,1, 2.800, 10504.620, 381.286, 52771.696 24/01/30,06:59:17,02,09,1, 11.9,1,1, 2.800, 10504.618, 381.285, 52771.628 24/01/30,06:59:17,03,09,1, 11.9,1,1, 2.800, 10504.641, 381.292, 52771.637 24/01/30,06:59:17,04,09,1, 11.9,1,1, 2.800, 10504.614, 381.303, 52771.675 24/01/30,06:59:17,05,09,1, 11.9,1,1, 2.800, 10504.610, 381.286, 52771.616 24/01/30,06:59:17,06,09,1, 11.9,1,1, 2.800, 10504.637, 381.302, 52771.617 24/01/30,06:59:17,07,09,1, 11.9,1,1, 2.800, 10504.636, 381.308, 52771.679 24/01/30,06:59:17,08,09,1, 11.9,1,1, 2.800, 10504.611, 381.316, 52771.649 24/01/30,06:59:17,09,09,1, 11.9,1,1, 2.800, 10504.612, 381.273, 52771.679 24/01/30,06:59:17,10,09,1, 11.9,1,1, 2.800, 10504.612, 381.306, 52771.727 24/01/30,06:59:17,11,09,1, 11.9,1,1, 2.800, 10504.633, 381.296, 52771.684 24/01/30,06:59:17,12,09,1, 11.9,1,1, 2.800, 10504.643, 381.309, 52771.672 24/01/30,06:59:17,13,09,1, 11.9,1,1, 2.800, 10504.616, 381.290, 52771.621 24/01/30,06:59:17,14,09,1, 11.9,1,1, 2.800, 10504.629, 381.306, 52771.684 24/01/30,06:59:17,15,09,1, 11.9,1,1, 2.800, 10504.605, 381.309, 52771.693 24/01/30,06:59:17,16,09,1, 11.9,1,1, 2.800, 10504.649, 381.348, 52771.742 24/01/30,06:59:17,17,09,1, 11.9,1,1, 2.800, 10504.639, 381.307, 52771.642 24/01/30,06:59:17,18,09,1, 11.9,1,1, 2.800, 10504.641, 381.341, 52771.721 24/01/30,06:59:17,19,09,1, 11.9,1,1, 2.800, 10504.609, 381.338, 52771.664 24/01/30,06:59:18,00,09,1, 11.8,1,1, 2.798, 10504.605, 381.338, 52771.664 24/01/30,06:59:18,01,09,1, 11.8,1,1, 2.798, 10504.625, 381.348, 52771.767 24/01/30,06:59:18,02,09,1, 11.8,1,1, 2.798, 10504.633, 381.337, 52771.715 24/01/30,06:59:18,03,09,1, 11.8,1,1, 2.798, 10504.599, 381.328, 52771.722 24/01/30,06:59:18,04,09,1, 11.8,1,1, 2.798, 10504.622, 381.348, 52771.691 24/01/30,06:59:18,05,09,1, 11.8,1,1, 2.798, 10504.630, 381.324, 52771.709 24/01/30,06:59:18,06,09,1, 11.8,1,1, 2.798, 10504.639, 381.317, 52771.704 24/01/30,06:59:18,07,09,1, 11.8,1,1, 2.798, 10504.641, 381.345, 52771.682 24/01/30,06:59:18,08,09,1, 11.8,1,1, 2.798, 10504.629, 381.331, 52771.677 24/01/30,06:59:18,09,09,1, 11.8,1,1, 2.798, 10504.625, 381.347, 52771.694 24/01/30,06:59:18,10,09,1, 11.8,1,1, 2.798, 10504.642, 381.337, 52771.741 24/01/30,06:59:18,11,09,1, 11.8,1,1, 2.798, 10504.625, 381.341, 52771.664 24/01/30,06:59:18,12,09,1, 11.8,1,1, 2.798, 10504.633, 381.367, 52771.661 24/01/30,06:59:18,13,09,1, 11.8,1,1, 2.798, 10504.629, 381.358, 52771.726 24/01/30,06:59:18,14,09,1, 11.8,1,1, 2.798, 10504.649, 381.369, 52771.748 24/01/30,06:59:18,15,09,1, 11.8,1,1, 2.798, 10504.639, 381.362, 52771.714 24/01/30,06:59:18,16,09,1, 11.8,1,1, 2.798, 10504.651, 381.377, 52771.750 24/01/30,06:59:18,17,09,1, 11.8,1,1, 2.798, 10504.649, 381.370, 52771.715 24/01/30,06:59:18,18,09,1, 11.8,1,1, 2.798, 10504.657, 381.363, 52771.721 24/01/30,06:59:18,19,09,1, 11.8,1,1, 2.798, 10504.664, 381.373, 52771.706 24/01/30,06:59:19,00,09,1, 11.9,1,1, 2.797, 10504.663, 381.373, 52771.706 24/01/30,06:59:19,01,09,1, 11.9,1,1, 2.797, 10504.664, 381.390, 52771.736 24/01/30,06:59:19,02,09,1, 11.9,1,1, 2.797, 10504.671, 381.399, 52771.731 24/01/30,06:59:19,03,09,1, 11.9,1,1, 2.797, 10504.653, 381.391, 52771.740 24/01/30,06:59:19,04,09,1, 11.9,1,1, 2.797, 10504.673, 381.420, 52771.722 24/01/30,06:59:19,05,09,1, 11.9,1,1, 2.797, 10504.685, 381.407, 52771.733 24/01/30,06:59:19,06,09,1, 11.9,1,1, 2.797, 10504.669, 381.427, 52771.766 24/01/30,06:59:19,07,09,1, 11.9,1,1, 2.797, 10504.664, 381.401, 52771.703 24/01/30,06:59:19,08,09,1, 11.9,1,1, 2.797, 10504.661, 381.419, 52771.713 24/01/30,06:59:19,09,09,1, 11.9,1,1, 2.797, 10504.700, 381.453, 52771.783 24/01/30,06:59:19,10,09,1, 11.9,1,1, 2.797, 10504.678, 381.431, 52771.774 24/01/30,06:59:19,11,09,1, 11.9,1,1, 2.797, 10504.693, 381.449, 52771.713 24/01/30,06:59:19,12,09,1, 11.9,1,1, 2.797, 10504.677, 381.440, 52771.766 24/01/30,06:59:19,13,09,1, 11.9,1,1, 2.797, 10504.683, 381.426, 52771.803 24/01/30,06:59:19,14,09,1, 11.9,1,1, 2.797, 10504.684, 381.441, 52771.850 24/01/30,06:59:19,15,09,1, 11.9,1,1, 2.797, 10504.678, 381.433, 52771.794 24/01/30,06:59:19,16,09,1, 11.9,1,1, 2.797, 10504.698, 381.416, 52771.666 24/01/30,06:59:19,17,09,1, 11.9,1,1, 2.797, 10504.711, 381.440, 52771.855 24/01/30,06:59:19,18,09,1, 11.9,1,1, 2.797, 10504.722, 381.418, 52771.746 24/01/30,06:59:19,19,09,1, 11.9,1,1, 2.797, 10504.730, 381.458, 52771.754 24/01/30,06:59:20,00,09,1, 11.8,1,1, 2.800, 10504.730, 381.458, 52771.754 24/01/30,06:59:20,01,09,1, 11.8,1,1, 2.800, 10504.712, 381.449, 52771.708 24/01/30,06:59:20,02,09,1, 11.8,1,1, 2.800, 10504.694, 381.455, 52771.814 24/01/30,06:59:20,03,09,1, 11.8,1,1, 2.800, 10504.719, 381.469, 52771.839 24/01/30,06:59:20,04,09,1, 11.8,1,1, 2.800, 10504.713, 381.461, 52771.802 24/01/30,06:59:20,05,09,1, 11.8,1,1, 2.800, 10504.706, 381.443, 52771.723 24/01/30,06:59:20,06,09,1, 11.8,1,1, 2.800, 10504.695, 381.454, 52771.765 24/01/30,06:59:20,07,09,1, 11.8,1,1, 2.800, 10504.705, 381.446, 52771.803 24/01/30,06:59:20,08,09,1, 11.8,1,1, 2.800, 10504.682, 381.438, 52771.766 24/01/30,06:59:20,09,09,1, 11.8,1,1, 2.800, 10504.738, 381.444, 52771.726 24/01/30,06:59:20,10,09,1, 11.8,1,1, 2.800, 10504.701, 381.438, 52771.795 24/01/30,06:59:20,11,09,1, 11.8,1,1, 2.800, 10504.731, 381.439, 52771.756 24/01/30,06:59:20,12,09,1, 11.8,1,1, 2.800, 10504.720, 381.472, 52771.817 24/01/30,06:59:20,13,09,1, 11.8,1,1, 2.800, 10504.701, 381.464, 52771.749 24/01/30,06:59:20,14,09,1, 11.8,1,1, 2.800, 10504.718, 381.464, 52771.831 24/01/30,06:59:20,15,09,1, 11.8,1,1, 2.800, 10504.715, 381.453, 52771.727 24/01/30,06:59:20,16,09,1, 11.8,1,1, 2.800, 10504.715, 381.482, 52771.804 24/01/30,06:59:20,17,09,1, 11.8,1,1, 2.800, 10504.744, 381.480, 52771.795 24/01/30,06:59:20,18,09,1, 11.8,1,1, 2.800, 10504.728, 381.486, 52771.768 24/01/30,06:59:20,19,09,1, 11.8,1,1, 2.800, 10504.710, 381.496, 52771.736 24/01/30,06:59:21,00,09,1, 11.9,1,1, 2.797, 10504.705, 381.496, 52771.736 24/01/30,06:59:21,01,09,1, 11.9,1,1, 2.797, 10504.697, 381.490, 52771.789 24/01/30,06:59:21,02,09,1, 11.9,1,1, 2.797, 10504.700, 381.491, 52771.769 24/01/30,06:59:21,03,09,1, 11.9,1,1, 2.797, 10504.691, 381.488, 52771.831 24/01/30,06:59:21,04,09,1, 11.9,1,1, 2.797, 10504.705, 381.486, 52771.860 24/01/30,06:59:21,05,09,1, 11.9,1,1, 2.797, 10504.718, 381.494, 52771.846 24/01/30,06:59:21,06,09,1, 11.9,1,1, 2.797, 10504.702, 381.506, 52771.820 24/01/30,06:59:21,07,09,1, 11.9,1,1, 2.797, 10504.715, 381.492, 52771.853 24/01/30,06:59:21,08,09,1, 11.9,1,1, 2.797, 10504.723, 381.480, 52771.781 24/01/30,06:59:21,09,09,1, 11.9,1,1, 2.797, 10504.733, 381.485, 52771.770 24/01/30,06:59:21,10,09,1, 11.9,1,1, 2.797, 10504.719, 381.494, 52771.745 24/01/30,06:59:21,11,09,1, 11.9,1,1, 2.797, 10504.715, 381.494, 52771.841 24/01/30,06:59:21,12,09,1, 11.9,1,1, 2.797, 10504.739, 381.518, 52771.803 24/01/30,06:59:21,13,09,1, 11.9,1,1, 2.797, 10504.730, 381.506, 52771.871 24/01/30,06:59:21,14,09,1, 11.9,1,1, 2.797, 10504.744, 381.509, 52771.856 24/01/30,06:59:21,15,09,1, 11.9,1,1, 2.797, 10504.741, 381.523, 52771.904 24/01/30,06:59:21,16,09,1, 11.9,1,1, 2.797, 10504.742, 381.509, 52771.843 24/01/30,06:59:21,17,09,1, 11.9,1,1, 2.797, 10504.744, 381.526, 52771.853 24/01/30,06:59:21,18,09,1, 11.9,1,1, 2.797, 10504.729, 381.527, 52771.836 24/01/30,06:59:21,19,09,1, 11.9,1,1, 2.797, 10504.748, 381.504, 52771.816 24/01/30,06:59:22,00,09,1, 11.9,1,1, 2.800, 10504.746, 381.504, 52771.816 24/01/30,06:59:22,01,09,1, 11.9,1,1, 2.800, 10504.742, 381.537, 52771.907 24/01/30,06:59:22,02,09,1, 11.9,1,1, 2.800, 10504.767, 381.539, 52771.816 24/01/30,06:59:22,03,09,1, 11.9,1,1, 2.800, 10504.743, 381.534, 52771.842 24/01/30,06:59:22,04,09,1, 11.9,1,1, 2.800, 10504.717, 381.557, 52771.837 24/01/30,06:59:22,05,09,1, 11.9,1,1, 2.800, 10504.733, 381.563, 52771.868 24/01/30,06:59:22,06,09,1, 11.9,1,1, 2.800, 10504.741, 381.527, 52771.807 24/01/30,06:59:22,07,09,1, 11.9,1,1, 2.800, 10504.742, 381.559, 52771.842 24/01/30,06:59:22,08,09,1, 11.9,1,1, 2.800, 10504.754, 381.545, 52771.852 24/01/30,06:59:22,09,09,1, 11.9,1,1, 2.800, 10504.741, 381.544, 52771.867 24/01/30,06:59:22,10,09,1, 11.9,1,1, 2.800, 10504.732, 381.562, 52771.917 24/01/30,06:59:22,11,09,1, 11.9,1,1, 2.800, 10504.762, 381.539, 52771.826 24/01/30,06:59:22,12,09,1, 11.9,1,1, 2.800, 10504.745, 381.547, 52771.852 24/01/30,06:59:22,13,09,1, 11.9,1,1, 2.800, 10504.738, 381.544, 52771.839 24/01/30,06:59:22,14,09,1, 11.9,1,1, 2.800, 10504.739, 381.546, 52771.911 24/01/30,06:59:22,15,09,1, 11.9,1,1, 2.800, 10504.754, 381.552, 52771.811 24/01/30,06:59:22,16,09,1, 11.9,1,1, 2.800, 10504.737, 381.544, 52771.879 24/01/30,06:59:22,17,09,1, 11.9,1,1, 2.800, 10504.751, 381.577, 52771.884 24/01/30,06:59:22,18,09,1, 11.9,1,1, 2.800, 10504.748, 381.571, 52771.920 24/01/30,06:59:22,19,09,1, 11.9,1,1, 2.800, 10504.750, 381.546, 52771.893 24/01/30,06:59:23,00,09,1, 11.9,1,1, 2.797, 10504.746, 381.546, 52771.893 24/01/30,06:59:23,01,09,1, 11.9,1,1, 2.797, 10504.743, 381.560, 52771.855 24/01/30,06:59:23,02,09,1, 11.9,1,1, 2.797, 10504.763, 381.574, 52771.880 24/01/30,06:59:23,03,09,1, 11.9,1,1, 2.797, 10504.774, 381.543, 52771.956 24/01/30,06:59:23,04,09,1, 11.9,1,1, 2.797, 10504.737, 381.589, 52772.130 24/01/30,06:59:23,05,09,1, 11.9,1,1, 2.797, 10504.750, 381.571, 52771.918 24/01/30,06:59:23,06,09,1, 11.9,1,1, 2.797, 10504.775, 381.581, 52771.882 24/01/30,06:59:23,07,09,1, 11.9,1,1, 2.797, 10504.770, 381.578, 52771.970 24/01/30,06:59:23,08,09,1, 11.9,1,1, 2.797, 10504.714, 381.584, 52771.931 24/01/30,06:59:23,09,09,1, 11.9,1,1, 2.797, 10504.756, 381.588, 52771.987 24/01/30,06:59:23,10,09,1, 11.9,1,1, 2.797, 10504.744, 381.568, 52771.766 24/01/30,06:59:23,11,09,1, 11.9,1,1, 2.797, 10504.715, 381.576, 52771.781 24/01/30,06:59:23,12,09,1, 11.9,1,1, 2.797, 10504.743, 381.592, 52771.971 24/01/30,06:59:23,13,09,1, 11.9,1,1, 2.797, 10504.780, 381.570, 52771.890 24/01/30,06:59:23,14,09,1, 11.9,1,1, 2.797, 10504.739, 381.601, 52771.901 24/01/30,06:59:23,15,09,1, 11.9,1,1, 2.797, 10504.754, 381.581, 52771.839 24/01/30,06:59:23,16,09,1, 11.9,1,1, 2.797, 10504.717, 381.585, 52771.994 24/01/30,06:59:23,17,09,1, 11.9,1,1, 2.797, 10504.734, 381.609, 52771.991 24/01/30,06:59:23,18,09,1, 11.9,1,1, 2.797, 10504.747, 381.609, 52771.980 24/01/30,06:59:23,19,09,1, 11.9,1,1, 2.797, 10504.749, 381.600, 52771.910 24/01/30,06:59:24,00,09,1, 11.8,1,1, 2.799, 10504.746, 381.600, 52771.910 24/01/30,06:59:24,01,09,1, 11.8,1,1, 2.799, 10504.724, 381.611, 52771.945 24/01/30,06:59:24,02,09,1, 11.8,1,1, 2.799, 10504.723, 381.613, 52771.948 24/01/30,06:59:24,03,09,1, 11.8,1,1, 2.799, 10504.735, 381.615, 52771.917 24/01/30,06:59:24,04,09,1, 11.8,1,1, 2.799, 10504.729, 381.605, 52771.930 24/01/30,06:59:24,05,09,1, 11.8,1,1, 2.799, 10504.728, 381.600, 52771.874 24/01/30,06:59:24,06,09,1, 11.8,1,1, 2.799, 10504.726, 381.607, 52771.886 24/01/30,06:59:24,07,09,1, 11.8,1,1, 2.799, 10504.716, 381.617, 52771.971 24/01/30,06:59:24,08,09,1, 11.8,1,1, 2.799, 10504.750, 381.616, 52771.920 24/01/30,06:59:24,09,09,1, 11.8,1,1, 2.799, 10504.732, 381.618, 52771.946 24/01/30,06:59:24,10,09,1, 11.8,1,1, 2.799, 10504.745, 381.640, 52771.974 24/01/30,06:59:24,11,09,1, 11.8,1,1, 2.799, 10504.732, 381.624, 52771.967 24/01/30,06:59:24,12,09,1, 11.8,1,1, 2.799, 10504.701, 381.621, 52771.924 24/01/30,06:59:24,13,09,1, 11.8,1,1, 2.799, 10504.735, 381.617, 52772.026 24/01/30,06:59:24,14,09,1, 11.8,1,1, 2.799, 10504.741, 381.599, 52771.900 24/01/30,06:59:24,15,09,1, 11.8,1,1, 2.799, 10504.739, 381.625, 52771.918 24/01/30,06:59:24,16,09,1, 11.8,1,1, 2.799, 10504.737, 381.602, 52771.922 24/01/30,06:59:24,17,09,1, 11.8,1,1, 2.799, 10504.724, 381.621, 52771.985 24/01/30,06:59:24,18,09,1, 11.8,1,1, 2.799, 10504.742, 381.622, 52771.931 24/01/30,06:59:24,19,09,1, 11.8,1,1, 2.799, 10504.727, 381.636, 52771.984 24/01/30,06:59:25,00,09,1, 11.8,1,1, 2.800, 10504.721, 381.636, 52771.984 24/01/30,06:59:25,01,09,1, 11.8,1,1, 2.800, 10504.742, 381.618, 52772.158 24/01/30,06:59:25,02,09,1, 11.8,1,1, 2.800, 10504.760, 381.620, 52771.894 24/01/30,06:59:25,03,09,1, 11.8,1,1, 2.800, 10504.716, 381.620, 52771.932 24/01/30,06:59:25,04,09,1, 11.8,1,1, 2.800, 10504.731, 381.606, 52771.931 24/01/30,06:59:25,05,09,1, 11.8,1,1, 2.800, 10504.736, 381.623, 52771.939 24/01/30,06:59:25,06,09,1, 11.8,1,1, 2.800, 10504.720, 381.625, 52771.958 24/01/30,06:59:25,07,09,1, 11.8,1,1, 2.800, 10504.714, 381.635, 52771.957 24/01/30,06:59:25,08,09,1, 11.8,1,1, 2.800, 10504.725, 381.600, 52771.844 24/01/30,06:59:25,09,09,1, 11.8,1,1, 2.800, 10504.725, 381.647, 52772.041 24/01/30,06:59:25,10,09,1, 11.8,1,1, 2.800, 10504.702, 381.642, 52772.103 24/01/30,06:59:25,11,09,1, 11.8,1,1, 2.800, 10504.705, 381.637, 52772.048 24/01/30,06:59:25,12,09,1, 11.8,1,1, 2.800, 10504.731, 381.606, 52772.016 24/01/30,06:59:25,13,09,1, 11.8,1,1, 2.800, 10504.731, 381.652, 52772.053 24/01/30,06:59:25,14,09,1, 11.8,1,1, 2.800, 10504.741, 381.645, 52772.006 24/01/30,06:59:25,15,09,1, 11.8,1,1, 2.800, 10504.753, 381.657, 52771.965 24/01/30,06:59:25,16,09,1, 11.8,1,1, 2.800, 10504.734, 381.627, 52772.000 24/01/30,06:59:25,17,09,1, 11.8,1,1, 2.800, 10504.727, 381.644, 52772.043 24/01/30,06:59:25,18,09,1, 11.8,1,1, 2.800, 10504.739, 381.640, 52772.077 24/01/30,06:59:25,19,09,1, 11.8,1,1, 2.800, 10504.725, 381.663, 52772.012 24/01/30,06:59:26,00,09,1, 12.0,1,1, 2.798, 10504.721, 381.663, 52772.012 24/01/30,06:59:26,01,09,1, 12.0,1,1, 2.798, 10504.760, 381.667, 52772.137 24/01/30,06:59:26,02,09,1, 12.0,1,1, 2.798, 10504.744, 381.650, 52772.092 24/01/30,06:59:26,03,09,1, 12.0,1,1, 2.798, 10504.740, 381.665, 52772.033 24/01/30,06:59:26,04,09,1, 12.0,1,1, 2.798, 10504.735, 381.656, 52772.010 24/01/30,06:59:26,05,09,1, 12.0,1,1, 2.798, 10504.748, 381.650, 52771.993 24/01/30,06:59:26,06,09,1, 12.0,1,1, 2.798, 10504.723, 381.671, 52772.083 24/01/30,06:59:26,07,09,1, 12.0,1,1, 2.798, 10504.746, 381.649, 52772.053 24/01/30,06:59:26,08,09,1, 12.0,1,1, 2.798, 10504.728, 381.671, 52772.056 24/01/30,06:59:26,09,09,1, 12.0,1,1, 2.798, 10504.726, 381.685, 52772.091 24/01/30,06:59:26,10,09,1, 12.0,1,1, 2.798, 10504.727, 381.677, 52772.088 24/01/30,06:59:26,11,09,1, 12.0,1,1, 2.798, 10504.731, 381.673, 52772.094 24/01/30,06:59:26,12,09,1, 12.0,1,1, 2.798, 10504.737, 381.665, 52771.958 24/01/30,06:59:26,13,09,1, 12.0,1,1, 2.798, 10504.732, 381.677, 52772.078 24/01/30,06:59:26,14,09,1, 12.0,1,1, 2.798, 10504.744, 381.702, 52772.014 24/01/30,06:59:26,15,09,1, 12.0,1,1, 2.798, 10504.736, 381.695, 52772.056 24/01/30,06:59:26,16,09,1, 12.0,1,1, 2.798, 10504.743, 381.696, 52772.015 24/01/30,06:59:26,17,09,1, 12.0,1,1, 2.798, 10504.710, 381.688, 52771.992 24/01/30,06:59:26,18,09,1, 12.0,1,1, 2.798, 10504.715, 381.724, 52772.033 24/01/30,06:59:26,19,09,1, 12.0,1,1, 2.798, 10504.710, 381.739, 52772.015 24/01/30,06:59:27,00,09,1, 11.8,1,1, 2.801, 10504.705, 381.739, 52772.015 24/01/30,06:59:27,01,09,1, 11.8,1,1, 2.801, 10504.724, 381.694, 52772.071 24/01/30,06:59:27,02,09,1, 11.8,1,1, 2.801, 10504.729, 381.721, 52772.029 24/01/30,06:59:27,03,09,1, 11.8,1,1, 2.801, 10504.730, 381.736, 52772.084 24/01/30,06:59:27,04,09,1, 11.8,1,1, 2.801, 10504.729, 381.741, 52772.080 24/01/30,06:59:27,05,09,1, 11.8,1,1, 2.801, 10504.744, 381.708, 52772.130 24/01/30,06:59:27,06,09,1, 11.8,1,1, 2.801, 10504.705, 381.720, 52772.069 24/01/30,06:59:27,07,09,1, 11.8,1,1, 2.801, 10504.719, 381.735, 52772.080 24/01/30,06:59:27,08,09,1, 11.8,1,1, 2.801, 10504.718, 381.742, 52772.086 24/01/30,06:59:27,09,09,1, 11.8,1,1, 2.801, 10504.696, 381.744, 52772.101 24/01/30,06:59:27,10,09,1, 11.8,1,1, 2.801, 10504.728, 381.752, 52772.139 24/01/30,06:59:27,11,09,1, 11.8,1,1, 2.801, 10504.714, 381.764, 52772.159 24/01/30,06:59:27,12,09,1, 11.8,1,1, 2.801, 10504.714, 381.753, 52772.069 24/01/30,06:59:27,13,09,1, 11.8,1,1, 2.801, 10504.698, 381.755, 52772.134 24/01/30,06:59:27,14,09,1, 11.8,1,1, 2.801, 10504.727, 381.751, 52772.069 24/01/30,06:59:27,15,09,1, 11.8,1,1, 2.801, 10504.724, 381.745, 52772.142 24/01/30,06:59:27,16,09,1, 11.8,1,1, 2.801, 10504.719, 381.757, 52772.098 24/01/30,06:59:27,17,09,1, 11.8,1,1, 2.801, 10504.747, 381.757, 52772.079 24/01/30,06:59:27,18,09,1, 11.8,1,1, 2.801, 10504.730, 381.773, 52772.169 24/01/30,06:59:27,19,09,1, 11.8,1,1, 2.801, 10504.718, 381.741, 52772.098 24/01/30,06:59:28,00,09,1, 11.9,1,1, 2.797, 10504.713, 381.741, 52772.098 24/01/30,06:59:28,01,09,1, 11.9,1,1, 2.797, 10504.713, 381.798, 52772.151 24/01/30,06:59:28,02,09,1, 11.9,1,1, 2.797, 10504.712, 381.774, 52772.161 24/01/30,06:59:28,03,09,1, 11.9,1,1, 2.797, 10504.724, 381.763, 52772.067 24/01/30,06:59:28,04,09,1, 11.9,1,1, 2.797, 10504.703, 381.773, 52772.092 24/01/30,06:59:28,05,09,1, 11.9,1,1, 2.797, 10504.720, 381.781, 52772.108 24/01/30,06:59:28,06,09,1, 11.9,1,1, 2.797, 10504.725, 381.791, 52772.101 24/01/30,06:59:28,07,09,1, 11.9,1,1, 2.797, 10504.722, 381.797, 52772.095 24/01/30,06:59:28,08,09,1, 11.9,1,1, 2.797, 10504.724, 381.804, 52772.050 24/01/30,06:59:28,09,09,1, 11.9,1,1, 2.797, 10504.693, 381.808, 52772.138 24/01/30,06:59:28,10,09,1, 11.9,1,1, 2.797, 10504.713, 381.798, 52772.147 24/01/30,06:59:28,11,09,1, 11.9,1,1, 2.797, 10504.711, 381.808, 52772.074 24/01/30,06:59:28,12,09,1, 11.9,1,1, 2.797, 10504.717, 381.814, 52772.185 24/01/30,06:59:28,13,09,1, 11.9,1,1, 2.797, 10504.714, 381.823, 52772.048 24/01/30,06:59:28,14,09,1, 11.9,1,1, 2.797, 10504.704, 381.810, 52772.144 24/01/30,06:59:28,15,09,1, 11.9,1,1, 2.797, 10504.722, 381.816, 52772.190 24/01/30,06:59:28,16,09,1, 11.9,1,1, 2.797, 10504.714, 381.850, 52772.183 24/01/30,06:59:28,17,09,1, 11.9,1,1, 2.797, 10504.708, 381.813, 52772.099 24/01/30,06:59:28,18,09,1, 11.9,1,1, 2.797, 10504.712, 381.860, 52772.207 24/01/30,06:59:28,19,09,1, 11.9,1,1, 2.797, 10504.722, 381.835, 52772.163 24/01/30,06:59:29,00,09,1, 11.9,1,1, 2.796, 10504.721, 381.835, 52772.163 24/01/30,06:59:29,01,09,1, 11.9,1,1, 2.796, 10504.732, 381.838, 52772.182 24/01/30,06:59:29,02,09,1, 11.9,1,1, 2.796, 10504.713, 381.839, 52772.105 24/01/30,06:59:29,03,09,1, 11.9,1,1, 2.796, 10504.715, 381.852, 52772.140 24/01/30,06:59:29,04,09,1, 11.9,1,1, 2.796, 10504.755, 381.847, 52772.139 24/01/30,06:59:29,05,09,1, 11.9,1,1, 2.796, 10504.700, 381.850, 52772.116 24/01/30,06:59:29,06,09,1, 11.9,1,1, 2.796, 10504.701, 381.862, 52772.207 24/01/30,06:59:29,07,09,1, 11.9,1,1, 2.796, 10504.733, 381.880, 52772.231 24/01/30,06:59:29,08,09,1, 11.9,1,1, 2.796, 10504.731, 381.855, 52772.204 24/01/30,06:59:29,09,09,1, 11.9,1,1, 2.796, 10504.713, 381.895, 52772.180 24/01/30,06:59:29,10,09,1, 11.9,1,1, 2.796, 10504.746, 381.872, 52772.187 24/01/30,06:59:29,11,09,1, 11.9,1,1, 2.796, 10504.722, 381.873, 52772.207 24/01/30,06:59:29,12,09,1, 11.9,1,1, 2.796, 10504.727, 381.889, 52772.212 24/01/30,06:59:29,13,09,1, 11.9,1,1, 2.796, 10504.731, 381.888, 52772.207 24/01/30,06:59:29,14,09,1, 11.9,1,1, 2.796, 10504.713, 381.900, 52772.223 24/01/30,06:59:29,15,09,1, 11.9,1,1, 2.796, 10504.709, 381.890, 52772.182 24/01/30,06:59:29,16,09,1, 11.9,1,1, 2.796, 10504.745, 381.887, 52772.230 24/01/30,06:59:29,17,09,1, 11.9,1,1, 2.796, 10504.720, 381.912, 52772.146 24/01/30,06:59:29,18,09,1, 11.9,1,1, 2.796, 10504.720, 381.923, 52772.259 24/01/30,06:59:29,19,09,1, 11.9,1,1, 2.796, 10504.724, 381.900, 52772.187 24/01/30,06:59:30,00,09,1, 11.9,1,1, 2.796, 10504.721, 381.900, 52772.187 24/01/30,06:59:30,01,09,1, 11.9,1,1, 2.796, 10504.710, 381.928, 52772.254 24/01/30,06:59:30,02,09,1, 11.9,1,1, 2.796, 10504.719, 381.940, 52772.167 24/01/30,06:59:30,03,09,1, 11.9,1,1, 2.796, 10504.729, 381.912, 52772.227 24/01/30,06:59:30,04,09,1, 11.9,1,1, 2.796, 10504.722, 381.951, 52772.238 24/01/30,06:59:30,05,09,1, 11.9,1,1, 2.796, 10504.711, 381.925, 52772.130 24/01/30,06:59:30,06,09,1, 11.9,1,1, 2.796, 10504.725, 381.943, 52772.193 24/01/30,06:59:30,07,09,1, 11.9,1,1, 2.796, 10504.715, 381.953, 52772.260 24/01/30,06:59:30,08,09,1, 11.9,1,1, 2.796, 10504.708, 381.936, 52772.261 24/01/30,06:59:30,09,09,1, 11.9,1,1, 2.796, 10504.735, 381.928, 52772.213 24/01/30,06:59:30,10,09,1, 11.9,1,1, 2.796, 10504.696, 381.955, 52772.235 24/01/30,06:59:30,11,09,1, 11.9,1,1, 2.796, 10504.745, 381.958, 52772.190 24/01/30,06:59:30,12,09,1, 11.9,1,1, 2.796, 10504.726, 381.972, 52772.280 24/01/30,06:59:30,13,09,1, 11.9,1,1, 2.796, 10504.716, 381.998, 52772.294 24/01/30,06:59:30,14,09,1, 11.9,1,1, 2.796, 10504.717, 381.984, 52772.271 24/01/30,06:59:30,15,09,1, 11.9,1,1, 2.796, 10504.710, 381.980, 52772.227 24/01/30,06:59:30,16,09,1, 11.9,1,1, 2.796, 10504.703, 381.990, 52772.320 24/01/30,06:59:30,17,09,1, 11.9,1,1, 2.796, 10504.709, 381.988, 52772.276 24/01/30,06:59:30,18,09,1, 11.9,1,1, 2.796, 10504.714, 381.998, 52772.291 24/01/30,06:59:30,19,09,1, 11.9,1,1, 2.796, 10504.710, 382.005, 52772.278 24/01/30,06:59:31,00,09,1, 12.0,1,1, 2.797, 10504.705, 382.005, 52772.278 24/01/30,06:59:31,01,09,1, 12.0,1,1, 2.797, 10504.711, 382.013, 52772.290 24/01/30,06:59:31,02,09,1, 12.0,1,1, 2.797, 10504.713, 382.029, 52772.298 24/01/30,06:59:31,03,09,1, 12.0,1,1, 2.797, 10504.694, 382.013, 52772.334 24/01/30,06:59:31,04,09,1, 12.0,1,1, 2.797, 10504.718, 382.018, 52772.297 24/01/30,06:59:31,05,09,1, 12.0,1,1, 2.797, 10504.701, 382.034, 52772.336 24/01/30,06:59:31,06,09,1, 12.0,1,1, 2.797, 10504.702, 382.002, 52772.232 24/01/30,06:59:31,07,09,1, 12.0,1,1, 2.797, 10504.723, 382.047, 52772.283 24/01/30,06:59:31,08,09,1, 12.0,1,1, 2.797, 10504.675, 382.038, 52772.269 24/01/30,06:59:31,09,09,1, 12.0,1,1, 2.797, 10504.713, 382.042, 52772.302 24/01/30,06:59:31,10,09,1, 12.0,1,1, 2.797, 10504.723, 382.035, 52772.276 24/01/30,06:59:31,11,09,1, 12.0,1,1, 2.797, 10504.698, 382.038, 52772.271 24/01/30,06:59:31,12,09,1, 12.0,1,1, 2.797, 10504.715, 382.061, 52772.299 24/01/30,06:59:31,13,09,1, 12.0,1,1, 2.797, 10504.715, 382.054, 52772.341 24/01/30,06:59:31,14,09,1, 12.0,1,1, 2.797, 10504.697, 382.050, 52772.330 24/01/30,06:59:31,15,09,1, 12.0,1,1, 2.797, 10504.698, 382.054, 52772.290 24/01/30,06:59:31,16,09,1, 12.0,1,1, 2.797, 10504.685, 382.095, 52772.313 24/01/30,06:59:31,17,09,1, 12.0,1,1, 2.797, 10504.682, 382.095, 52772.323 24/01/30,06:59:31,18,09,1, 12.0,1,1, 2.797, 10504.657, 382.068, 52772.307 24/01/30,06:59:31,19,09,1, 12.0,1,1, 2.797, 10504.699, 382.073, 52772.355 24/01/30,06:59:32,00,09,1, 11.9,1,1, 2.796, 10504.696, 382.073, 52772.355 24/01/30,06:59:32,01,09,1, 11.9,1,1, 2.796, 10504.700, 382.118, 52772.383 24/01/30,06:59:32,02,09,1, 11.9,1,1, 2.796, 10504.670, 382.112, 52772.336 24/01/30,06:59:32,03,09,1, 11.9,1,1, 2.796, 10504.694, 382.097, 52772.314 24/01/30,06:59:32,04,09,1, 11.9,1,1, 2.796, 10504.677, 382.116, 52772.427 24/01/30,06:59:32,05,09,1, 11.9,1,1, 2.796, 10504.674, 382.107, 52772.331 24/01/30,06:59:32,06,09,1, 11.9,1,1, 2.796, 10504.697, 382.127, 52772.337 24/01/30,06:59:32,07,09,1, 11.9,1,1, 2.796, 10504.683, 382.145, 52772.344 24/01/30,06:59:32,08,09,1, 11.9,1,1, 2.796, 10504.700, 382.135, 52772.361 24/01/30,06:59:32,09,09,1, 11.9,1,1, 2.796, 10504.694, 382.152, 52772.344 24/01/30,06:59:32,10,09,1, 11.9,1,1, 2.796, 10504.699, 382.157, 52772.335 24/01/30,06:59:32,11,09,1, 11.9,1,1, 2.796, 10504.692, 382.168, 52772.428 24/01/30,06:59:32,12,09,1, 11.9,1,1, 2.796, 10504.694, 382.172, 52772.401 24/01/30,06:59:32,13,09,1, 11.9,1,1, 2.796, 10504.694, 382.197, 52772.419 24/01/30,06:59:32,14,09,1, 11.9,1,1, 2.796, 10504.686, 382.187, 52772.389 24/01/30,06:59:32,15,09,1, 11.9,1,1, 2.796, 10504.666, 382.176, 52772.491 24/01/30,06:59:32,16,09,1, 11.9,1,1, 2.796, 10504.716, 382.179, 52772.365 24/01/30,06:59:32,17,09,1, 11.9,1,1, 2.796, 10504.708, 382.156, 52772.398 24/01/30,06:59:32,18,09,1, 11.9,1,1, 2.796, 10504.702, 382.195, 52772.374 24/01/30,06:59:32,19,09,1, 11.9,1,1, 2.796, 10504.687, 382.191, 52772.434 24/01/30,06:59:33,00,09,1, 11.9,1,1, 2.797, 10504.680, 382.191, 52772.434 24/01/30,06:59:33,01,09,1, 11.9,1,1, 2.797, 10504.687, 382.202, 52772.394 24/01/30,06:59:33,02,09,1, 11.9,1,1, 2.797, 10504.673, 382.209, 52772.387 24/01/30,06:59:33,03,09,1, 11.9,1,1, 2.797, 10504.671, 382.210, 52772.407 24/01/30,06:59:33,04,09,1, 11.9,1,1, 2.797, 10504.671, 382.221, 52772.400 24/01/30,06:59:33,05,09,1, 11.9,1,1, 2.797, 10504.689, 382.228, 52772.376 24/01/30,06:59:33,06,09,1, 11.9,1,1, 2.797, 10504.645, 382.235, 52772.376 24/01/30,06:59:33,07,09,1, 11.9,1,1, 2.797, 10504.635, 382.229, 52772.505 24/01/30,06:59:33,08,09,1, 11.9,1,1, 2.797, 10504.651, 382.251, 52772.432 24/01/30,06:59:33,09,09,1, 11.9,1,1, 2.797, 10504.658, 382.249, 52772.374 24/01/30,06:59:33,10,09,1, 11.9,1,1, 2.797, 10504.650, 382.248, 52772.409 24/01/30,06:59:33,11,09,1, 11.9,1,1, 2.797, 10504.640, 382.265, 52772.488 24/01/30,06:59:33,12,09,1, 11.9,1,1, 2.797, 10504.628, 382.243, 52772.393 24/01/30,06:59:33,13,09,1, 11.9,1,1, 2.797, 10504.631, 382.274, 52772.470 24/01/30,06:59:33,14,09,1, 11.9,1,1, 2.797, 10504.653, 382.263, 52772.439 24/01/30,06:59:33,15,09,1, 11.9,1,1, 2.797, 10504.609, 382.274, 52772.506 24/01/30,06:59:33,16,09,1, 11.9,1,1, 2.797, 10504.641, 382.292, 52772.384 24/01/30,06:59:33,17,09,1, 11.9,1,1, 2.797, 10504.618, 382.257, 52772.416 24/01/30,06:59:33,18,09,1, 11.9,1,1, 2.797, 10504.637, 382.267, 52772.395 24/01/30,06:59:33,19,09,1, 11.9,1,1, 2.797, 10504.611, 382.262, 52772.467 24/01/30,06:59:34,00,09,1, 11.9,1,1, 2.799, 10504.605, 382.262, 52772.467 24/01/30,06:59:34,01,09,1, 11.9,1,1, 2.799, 10504.642, 382.317, 52772.536 24/01/30,06:59:34,02,09,1, 11.9,1,1, 2.799, 10504.635, 382.302, 52772.472 24/01/30,06:59:34,03,09,1, 11.9,1,1, 2.799, 10504.599, 382.316, 52772.463 24/01/30,06:59:34,04,09,1, 11.9,1,1, 2.799, 10504.620, 382.310, 52772.497 24/01/30,06:59:34,05,09,1, 11.9,1,1, 2.799, 10504.582, 382.314, 52772.495 24/01/30,06:59:34,06,09,1, 11.9,1,1, 2.799, 10504.616, 382.302, 52772.485 24/01/30,06:59:34,07,09,1, 11.9,1,1, 2.799, 10504.602, 382.303, 52772.492 24/01/30,06:59:34,08,09,1, 11.9,1,1, 2.799, 10504.609, 382.313, 52772.510 24/01/30,06:59:34,09,09,1, 11.9,1,1, 2.799, 10504.611, 382.337, 52772.514 24/01/30,06:59:34,10,09,1, 11.9,1,1, 2.799, 10504.576, 382.325, 52772.532 24/01/30,06:59:34,11,09,1, 11.9,1,1, 2.799, 10504.577, 382.344, 52772.497 24/01/30,06:59:34,12,09,1, 11.9,1,1, 2.799, 10504.567, 382.343, 52772.525 24/01/30,06:59:34,13,09,1, 11.9,1,1, 2.799, 10504.569, 382.324, 52772.475 24/01/30,06:59:34,14,09,1, 11.9,1,1, 2.799, 10504.591, 382.365, 52772.518 24/01/30,06:59:34,15,09,1, 11.9,1,1, 2.799, 10504.565, 382.351, 52772.586 24/01/30,06:59:34,16,09,1, 11.9,1,1, 2.799, 10504.548, 382.362, 52772.541 24/01/30,06:59:34,17,09,1, 11.9,1,1, 2.799, 10504.545, 382.362, 52772.573 24/01/30,06:59:34,18,09,1, 11.9,1,1, 2.799, 10504.548, 382.399, 52772.536 24/01/30,06:59:34,19,09,1, 11.9,1,1, 2.799, 10504.531, 382.367, 52772.567 24/01/30,06:59:35,00,09,1, 11.9,1,1, 2.799, 10504.529, 382.367, 52772.567 24/01/30,06:59:35,01,09,1, 11.9,1,1, 2.799, 10504.530, 382.383, 52772.564 24/01/30,06:59:35,02,09,1, 11.9,1,1, 2.799, 10504.505, 382.385, 52772.522 24/01/30,06:59:35,03,09,1, 11.9,1,1, 2.799, 10504.508, 382.404, 52772.536 24/01/30,06:59:35,04,09,1, 11.9,1,1, 2.799, 10504.511, 382.386, 52772.492 24/01/30,06:59:35,05,09,1, 11.9,1,1, 2.799, 10504.502, 382.419, 52772.603 24/01/30,06:59:35,06,09,1, 11.9,1,1, 2.799, 10504.504, 382.401, 52772.510 24/01/30,06:59:35,07,09,1, 11.9,1,1, 2.799, 10504.517, 382.429, 52772.565 24/01/30,06:59:35,08,09,1, 11.9,1,1, 2.799, 10504.506, 382.427, 52772.597 24/01/30,06:59:35,09,09,1, 11.9,1,1, 2.799, 10504.472, 382.456, 52772.591 24/01/30,06:59:35,10,09,1, 11.9,1,1, 2.799, 10504.490, 382.418, 52772.502 24/01/30,06:59:35,11,09,1, 11.9,1,1, 2.799, 10504.498, 382.460, 52772.565 24/01/30,06:59:35,12,09,1, 11.9,1,1, 2.799, 10504.483, 382.445, 52772.534 24/01/30,06:59:35,13,09,1, 11.9,1,1, 2.799, 10504.463, 382.448, 52772.586 24/01/30,06:59:35,14,09,1, 11.9,1,1, 2.799, 10504.489, 382.479, 52772.556 24/01/30,06:59:35,15,09,1, 11.9,1,1, 2.799, 10504.451, 382.461, 52772.507 24/01/30,06:59:35,16,09,1, 11.9,1,1, 2.799, 10504.456, 382.487, 52772.602 24/01/30,06:59:35,17,09,1, 11.9,1,1, 2.799, 10504.447, 382.480, 52772.516 24/01/30,06:59:35,18,09,1, 11.9,1,1, 2.799, 10504.441, 382.492, 52772.624 24/01/30,06:59:35,19,09,1, 11.9,1,1, 2.799, 10504.429, 382.517, 52772.569 24/01/30,06:59:36,00,09,1, 11.9,1,1, 2.795, 10504.421, 382.517, 52772.569 24/01/30,06:59:36,01,09,1, 11.9,1,1, 2.795, 10504.434, 382.517, 52772.658 24/01/30,06:59:36,02,09,1, 11.9,1,1, 2.795, 10504.440, 382.526, 52772.582 24/01/30,06:59:36,03,09,1, 11.9,1,1, 2.795, 10504.440, 382.525, 52772.557 24/01/30,06:59:36,04,09,1, 11.9,1,1, 2.795, 10504.432, 382.545, 52772.560 24/01/30,06:59:36,05,09,1, 11.9,1,1, 2.795, 10504.421, 382.542, 52772.609 24/01/30,06:59:36,06,09,1, 11.9,1,1, 2.795, 10504.396, 382.554, 52772.610 24/01/30,06:59:36,07,09,1, 11.9,1,1, 2.795, 10504.394, 382.566, 52772.636 24/01/30,06:59:36,08,09,1, 11.9,1,1, 2.795, 10504.409, 382.580, 52772.611 24/01/30,06:59:36,09,09,1, 11.9,1,1, 2.795, 10504.399, 382.576, 52772.602 24/01/30,06:59:36,10,09,1, 11.9,1,1, 2.795, 10504.365, 382.595, 52772.683 24/01/30,06:59:36,11,09,1, 11.9,1,1, 2.795, 10504.385, 382.608, 52772.600 24/01/30,06:59:36,12,09,1, 11.9,1,1, 2.795, 10504.384, 382.587, 52772.655 24/01/30,06:59:36,13,09,1, 11.9,1,1, 2.795, 10504.365, 382.605, 52772.634 24/01/30,06:59:36,14,09,1, 11.9,1,1, 2.795, 10504.373, 382.600, 52772.605 24/01/30,06:59:36,15,09,1, 11.9,1,1, 2.795, 10504.345, 382.585, 52772.620 24/01/30,06:59:36,16,09,1, 11.9,1,1, 2.795, 10504.344, 382.594, 52772.624 24/01/30,06:59:36,17,09,1, 11.9,1,1, 2.795, 10504.345, 382.637, 52772.670 24/01/30,06:59:36,18,09,1, 11.9,1,1, 2.795, 10504.352, 382.623, 52772.648 24/01/30,06:59:36,19,09,1, 11.9,1,1, 2.795, 10504.321, 382.611, 52772.669 24/01/30,06:59:37,00,09,1, 11.9,1,1, 2.800, 10504.321, 382.611, 52772.669 24/01/30,06:59:37,01,09,1, 11.9,1,1, 2.800, 10504.331, 382.651, 52772.721 24/01/30,06:59:37,02,09,1, 11.9,1,1, 2.800, 10504.347, 382.623, 52772.684 24/01/30,06:59:37,03,09,1, 11.9,1,1, 2.800, 10504.317, 382.619, 52772.698 24/01/30,06:59:37,04,09,1, 11.9,1,1, 2.800, 10504.313, 382.630, 52772.730 24/01/30,06:59:37,05,09,1, 11.9,1,1, 2.800, 10504.297, 382.669, 52772.736 24/01/30,06:59:37,06,09,1, 11.9,1,1, 2.800, 10504.297, 382.664, 52772.651 24/01/30,06:59:37,07,09,1, 11.9,1,1, 2.800, 10504.289, 382.669, 52772.725 24/01/30,06:59:37,08,09,1, 11.9,1,1, 2.800, 10504.296, 382.685, 52772.723 24/01/30,06:59:37,09,09,1, 11.9,1,1, 2.800, 10504.266, 382.688, 52772.704 24/01/30,06:59:37,10,09,1, 11.9,1,1, 2.800, 10504.307, 382.686, 52772.712 24/01/30,06:59:37,11,09,1, 11.9,1,1, 2.800, 10504.272, 382.694, 52772.647 24/01/30,06:59:37,12,09,1, 11.9,1,1, 2.800, 10504.272, 382.690, 52772.694 24/01/30,06:59:37,13,09,1, 11.9,1,1, 2.800, 10504.278, 382.709, 52772.695 24/01/30,06:59:37,14,09,1, 11.9,1,1, 2.800, 10504.247, 382.713, 52772.736 24/01/30,06:59:37,15,09,1, 11.9,1,1, 2.800, 10504.241, 382.703, 52772.656 24/01/30,06:59:37,16,09,1, 11.9,1,1, 2.800, 10504.267, 382.730, 52772.656 24/01/30,06:59:37,17,09,1, 11.9,1,1, 2.800, 10504.197, 382.734, 52772.817 24/01/30,06:59:37,18,09,1, 11.9,1,1, 2.800, 10504.220, 382.727, 52772.799 24/01/30,06:59:37,19,09,1, 11.9,1,1, 2.800, 10504.243, 382.734, 52772.801 24/01/30,06:59:38,00,09,1, 11.9,1,1, 2.797, 10504.237, 382.734, 52772.801 24/01/30,06:59:38,01,09,1, 11.9,1,1, 2.797, 10504.206, 382.733, 52772.708 24/01/30,06:59:38,02,09,1, 11.9,1,1, 2.797, 10504.224, 382.745, 52772.774 24/01/30,06:59:38,03,09,1, 11.9,1,1, 2.797, 10504.200, 382.741, 52772.733 24/01/30,06:59:38,04,09,1, 11.9,1,1, 2.797, 10504.206, 382.757, 52772.680 24/01/30,06:59:38,05,09,1, 11.9,1,1, 2.797, 10504.187, 382.765, 52772.751 24/01/30,06:59:38,06,09,1, 11.9,1,1, 2.797, 10504.154, 382.795, 52772.765 24/01/30,06:59:38,07,09,1, 11.9,1,1, 2.797, 10504.168, 382.767, 52772.724 24/01/30,06:59:38,08,09,1, 11.9,1,1, 2.797, 10504.169, 382.778, 52772.772 24/01/30,06:59:38,09,09,1, 11.9,1,1, 2.797, 10504.159, 382.777, 52772.727 24/01/30,06:59:38,10,09,1, 11.9,1,1, 2.797, 10504.157, 382.790, 52772.743 24/01/30,06:59:38,11,09,1, 11.9,1,1, 2.797, 10504.158, 382.806, 52772.780 24/01/30,06:59:38,12,09,1, 11.9,1,1, 2.797, 10504.153, 382.800, 52772.753 24/01/30,06:59:38,13,09,1, 11.9,1,1, 2.797, 10504.131, 382.827, 52772.812 24/01/30,06:59:38,14,09,1, 11.9,1,1, 2.797, 10504.129, 382.815, 52772.751 24/01/30,06:59:38,15,09,1, 11.9,1,1, 2.797, 10504.139, 382.838, 52772.752 24/01/30,06:59:38,16,09,1, 11.9,1,1, 2.797, 10504.132, 382.823, 52772.784 24/01/30,06:59:38,17,09,1, 11.9,1,1, 2.797, 10504.110, 382.828, 52772.746 24/01/30,06:59:38,18,09,1, 11.9,1,1, 2.797, 10504.118, 382.834, 52772.781 24/01/30,06:59:38,19,09,1, 11.9,1,1, 2.797, 10504.114, 382.848, 52772.785 24/01/30,06:59:39,00,09,1, 11.9,1,1, 2.799, 10504.112, 382.848, 52772.785 24/01/30,06:59:39,01,09,1, 11.9,1,1, 2.799, 10504.088, 382.865, 52772.770 24/01/30,06:59:39,02,09,1, 11.9,1,1, 2.799, 10504.096, 382.866, 52772.805 24/01/30,06:59:39,03,09,1, 11.9,1,1, 2.799, 10504.064, 382.864, 52772.834 24/01/30,06:59:39,04,09,1, 11.9,1,1, 2.799, 10504.038, 382.886, 52772.696 24/01/30,06:59:39,05,09,1, 11.9,1,1, 2.799, 10504.055, 382.898, 52772.928 24/01/30,06:59:39,06,09,1, 11.9,1,1, 2.799, 10504.080, 382.892, 52772.910 24/01/30,06:59:39,07,09,1, 11.9,1,1, 2.799, 10504.044, 382.903, 52773.074 24/01/30,06:59:39,08,09,1, 11.9,1,1, 2.799, 10504.085, 382.909, 52772.794 24/01/30,06:59:39,09,09,1, 11.9,1,1, 2.799, 10504.065, 382.910, 52772.846 24/01/30,06:59:39,10,09,1, 11.9,1,1, 2.799, 10504.055, 382.895, 52772.791 24/01/30,06:59:39,11,09,1, 11.9,1,1, 2.799, 10504.036, 382.908, 52772.820 24/01/30,06:59:39,12,09,1, 11.9,1,1, 2.799, 10504.033, 382.910, 52772.824 24/01/30,06:59:39,13,09,1, 11.9,1,1, 2.799, 10504.028, 382.925, 52772.869 24/01/30,06:59:39,14,09,1, 11.9,1,1, 2.799, 10504.019, 382.925, 52772.813 24/01/30,06:59:39,15,09,1, 11.9,1,1, 2.799, 10504.017, 382.913, 52772.845 24/01/30,06:59:39,16,09,1, 11.9,1,1, 2.799, 10503.997, 382.946, 52772.819 24/01/30,06:59:39,17,09,1, 11.9,1,1, 2.799, 10503.999, 382.946, 52772.889 24/01/30,06:59:39,18,09,1, 11.9,1,1, 2.799, 10503.973, 382.980, 52772.909 24/01/30,06:59:39,19,09,1, 11.9,1,1, 2.799, 10503.958, 382.938, 52772.886 24/01/30,06:59:40,00,09,1, 11.9,1,1, 2.797, 10503.954, 382.938, 52772.886 24/01/30,06:59:40,01,09,1, 11.9,1,1, 2.797, 10503.940, 382.966, 52772.916 24/01/30,06:59:40,02,09,1, 11.9,1,1, 2.797, 10503.929, 382.976, 52772.845 24/01/30,06:59:40,03,09,1, 11.9,1,1, 2.797, 10503.942, 382.993, 52772.818 24/01/30,06:59:40,04,09,1, 11.9,1,1, 2.797, 10503.939, 382.994, 52772.850 24/01/30,06:59:40,05,09,1, 11.9,1,1, 2.797, 10503.946, 382.993, 52772.849 24/01/30,06:59:40,06,09,1, 11.9,1,1, 2.797, 10503.938, 383.014, 52772.921 24/01/30,06:59:40,07,09,1, 11.9,1,1, 2.797, 10503.915, 383.031, 52772.950 24/01/30,06:59:40,08,09,1, 11.9,1,1, 2.797, 10503.898, 383.028, 52772.857 24/01/30,06:59:40,09,09,1, 11.9,1,1, 2.797, 10503.908, 383.035, 52772.831 24/01/30,06:59:40,10,09,1, 11.9,1,1, 2.797, 10503.883, 383.014, 52772.924 24/01/30,06:59:40,11,09,1, 11.9,1,1, 2.797, 10503.885, 383.047, 52772.955 24/01/30,06:59:40,12,09,1, 11.9,1,1, 2.797, 10503.872, 383.027, 52772.876 24/01/30,06:59:40,13,09,1, 11.9,1,1, 2.797, 10503.872, 383.048, 52772.907 24/01/30,06:59:40,14,09,1, 11.9,1,1, 2.797, 10503.843, 383.034, 52772.967 24/01/30,06:59:40,15,09,1, 11.9,1,1, 2.797, 10503.855, 383.033, 52772.874 24/01/30,06:59:40,16,09,1, 11.9,1,1, 2.797, 10503.834, 383.079, 52772.902 24/01/30,06:59:40,17,09,1, 11.9,1,1, 2.797, 10503.814, 383.058, 52772.893 24/01/30,06:59:40,18,09,1, 11.9,1,1, 2.797, 10503.828, 383.078, 52772.915 24/01/30,06:59:40,19,09,1, 11.9,1,1, 2.797, 10503.785, 383.069, 52772.953 24/01/30,06:59:41,00,09,1, 11.9,1,1, 2.802, 10503.778, 383.069, 52772.953 24/01/30,06:59:41,01,09,1, 11.9,1,1, 2.802, 10503.816, 383.101, 52773.006 24/01/30,06:59:41,02,09,1, 11.9,1,1, 2.802, 10503.782, 383.084, 52772.956 24/01/30,06:59:41,03,09,1, 11.9,1,1, 2.802, 10503.785, 383.098, 52773.001 24/01/30,06:59:41,04,09,1, 11.9,1,1, 2.802, 10503.790, 383.078, 52772.987 24/01/30,06:59:41,05,09,1, 11.9,1,1, 2.802, 10503.772, 383.093, 52773.001 24/01/30,06:59:41,06,09,1, 11.9,1,1, 2.802, 10503.771, 383.095, 52772.953 24/01/30,06:59:41,07,09,1, 11.9,1,1, 2.802, 10503.773, 383.091, 52772.978 24/01/30,06:59:41,08,09,1, 11.9,1,1, 2.802, 10503.774, 383.097, 52772.910 24/01/30,06:59:41,09,09,1, 11.9,1,1, 2.802, 10503.745, 383.110, 52772.980 24/01/30,06:59:41,10,09,1, 11.9,1,1, 2.802, 10503.719, 383.113, 52773.076 24/01/30,06:59:41,11,09,1, 11.9,1,1, 2.802, 10503.717, 383.143, 52772.963 24/01/30,06:59:41,12,09,1, 11.9,1,1, 2.802, 10503.691, 383.123, 52773.005 24/01/30,06:59:41,13,09,1, 11.9,1,1, 2.802, 10503.707, 383.124, 52772.993 24/01/30,06:59:41,14,09,1, 11.9,1,1, 2.802, 10503.730, 383.124, 52773.009 24/01/30,06:59:41,15,09,1, 11.9,1,1, 2.802, 10503.699, 383.138, 52773.019 24/01/30,06:59:41,16,09,1, 11.9,1,1, 2.802, 10503.702, 383.131, 52772.992 24/01/30,06:59:41,17,09,1, 11.9,1,1, 2.802, 10503.688, 383.132, 52772.946 24/01/30,06:59:41,18,09,1, 11.9,1,1, 2.802, 10503.703, 383.156, 52772.954 24/01/30,06:59:41,19,09,1, 11.9,1,1, 2.802, 10503.685, 383.163, 52772.940 24/01/30,06:59:42,00,09,1, 11.9,1,1, 2.798, 10503.678, 383.163, 52772.940 24/01/30,06:59:42,01,09,1, 11.9,1,1, 2.798, 10503.666, 383.188, 52773.013 24/01/30,06:59:42,02,09,1, 11.9,1,1, 2.798, 10503.676, 383.166, 52772.925 24/01/30,06:59:42,03,09,1, 11.9,1,1, 2.798, 10503.634, 383.172, 52772.964 24/01/30,06:59:42,04,09,1, 11.9,1,1, 2.798, 10503.667, 383.171, 52772.991 24/01/30,06:59:42,05,09,1, 11.9,1,1, 2.798, 10503.644, 383.177, 52773.007 24/01/30,06:59:42,06,09,1, 11.9,1,1, 2.798, 10503.638, 383.188, 52773.000 24/01/30,06:59:42,07,09,1, 11.9,1,1, 2.798, 10503.620, 383.171, 52773.011 24/01/30,06:59:42,08,09,1, 11.9,1,1, 2.798, 10503.649, 383.209, 52772.995 24/01/30,06:59:42,09,09,1, 11.9,1,1, 2.798, 10503.625, 383.205, 52773.043 24/01/30,06:59:42,10,09,1, 11.9,1,1, 2.798, 10503.634, 383.200, 52773.100 24/01/30,06:59:42,11,09,1, 11.9,1,1, 2.798, 10503.611, 383.189, 52772.984 24/01/30,06:59:42,12,09,1, 11.9,1,1, 2.798, 10503.605, 383.194, 52773.071 24/01/30,06:59:42,13,09,1, 11.9,1,1, 2.798, 10503.618, 383.186, 52773.056 24/01/30,06:59:42,14,09,1, 11.9,1,1, 2.798, 10503.618, 383.205, 52773.082 24/01/30,06:59:42,15,09,1, 11.9,1,1, 2.798, 10503.598, 383.218, 52773.020 24/01/30,06:59:42,16,09,1, 11.9,1,1, 2.798, 10503.582, 383.209, 52773.066 24/01/30,06:59:42,17,09,1, 11.9,1,1, 2.798, 10503.588, 383.210, 52773.029 24/01/30,06:59:42,18,09,1, 11.9,1,1, 2.798, 10503.576, 383.219, 52773.034 24/01/30,06:59:42,19,09,1, 11.9,1,1, 2.798, 10503.572, 383.201, 52772.981 24/01/30,06:59:43,00,09,1, 11.9,1,1, 2.800, 10503.570, 383.201, 52772.981 24/01/30,06:59:43,01,09,1, 11.9,1,1, 2.800, 10503.547, 383.221, 52773.022 24/01/30,06:59:43,02,09,1, 11.9,1,1, 2.800, 10503.562, 383.237, 52773.081 24/01/30,06:59:43,03,09,1, 11.9,1,1, 2.800, 10503.561, 383.259, 52773.068 24/01/30,06:59:43,04,09,1, 11.9,1,1, 2.800, 10503.570, 383.262, 52773.072 24/01/30,06:59:43,05,09,1, 11.9,1,1, 2.800, 10503.554, 383.260, 52773.051 24/01/30,06:59:43,06,09,1, 11.9,1,1, 2.800, 10503.527, 383.296, 52773.098 24/01/30,06:59:43,07,09,1, 11.9,1,1, 2.800, 10503.518, 383.274, 52773.042 24/01/30,06:59:43,08,09,1, 11.9,1,1, 2.800, 10503.538, 383.293, 52773.049 24/01/30,06:59:43,09,09,1, 11.9,1,1, 2.800, 10503.509, 383.316, 52773.123 24/01/30,06:59:43,10,09,1, 11.9,1,1, 2.800, 10503.511, 383.292, 52773.050 24/01/30,06:59:43,11,09,1, 11.9,1,1, 2.800, 10503.497, 383.307, 52773.054 24/01/30,06:59:43,12,09,1, 11.9,1,1, 2.800, 10503.504, 383.297, 52773.028 24/01/30,06:59:43,13,09,1, 11.9,1,1, 2.800, 10503.509, 383.321, 52773.061 24/01/30,06:59:43,14,09,1, 11.9,1,1, 2.800, 10503.486, 383.319, 52773.054 24/01/30,06:59:43,15,09,1, 11.9,1,1, 2.800, 10503.487, 383.316, 52773.093 24/01/30,06:59:43,16,09,1, 11.9,1,1, 2.800, 10503.462, 383.321, 52773.128 24/01/30,06:59:43,17,09,1, 11.9,1,1, 2.800, 10503.465, 383.338, 52773.068 24/01/30,06:59:43,18,09,1, 11.9,1,1, 2.800, 10503.452, 383.343, 52773.147 24/01/30,06:59:43,19,09,1, 11.9,1,1, 2.800, 10503.473, 383.351, 52773.093 24/01/30,06:59:44,00,09,1, 11.9,1,1, 2.801, 10503.470, 383.351, 52773.093 24/01/30,06:59:44,01,09,1, 11.9,1,1, 2.801, 10503.440, 383.383, 52773.106 24/01/30,06:59:44,02,09,1, 11.9,1,1, 2.801, 10503.442, 383.356, 52773.120 24/01/30,06:59:44,03,09,1, 11.9,1,1, 2.801, 10503.455, 383.365, 52773.141 24/01/30,06:59:44,04,09,1, 11.9,1,1, 2.801, 10503.427, 383.356, 52773.149 24/01/30,06:59:44,05,09,1, 11.9,1,1, 2.801, 10503.432, 383.357, 52773.117 24/01/30,06:59:44,06,09,1, 11.9,1,1, 2.801, 10503.456, 383.393, 52773.188 24/01/30,06:59:44,07,09,1, 11.9,1,1, 2.801, 10503.401, 383.384, 52773.084 24/01/30,06:59:44,08,09,1, 11.9,1,1, 2.801, 10503.429, 383.396, 52773.165 24/01/30,06:59:44,09,09,1, 11.9,1,1, 2.801, 10503.426, 383.404, 52773.190 24/01/30,06:59:44,10,09,1, 11.9,1,1, 2.801, 10503.442, 383.396, 52773.097 24/01/30,06:59:44,11,09,1, 11.9,1,1, 2.801, 10503.436, 383.407, 52773.096 24/01/30,06:59:44,12,09,1, 11.9,1,1, 2.801, 10503.414, 383.421, 52773.152 24/01/30,06:59:44,13,09,1, 11.9,1,1, 2.801, 10503.402, 383.418, 52773.110 24/01/30,06:59:44,14,09,1, 11.9,1,1, 2.801, 10503.427, 383.427, 52773.101 24/01/30,06:59:44,15,09,1, 11.9,1,1, 2.801, 10503.423, 383.435, 52773.094 24/01/30,06:59:44,16,09,1, 11.9,1,1, 2.801, 10503.393, 383.454, 52773.177 24/01/30,06:59:44,17,09,1, 11.9,1,1, 2.801, 10503.410, 383.444, 52773.098 24/01/30,06:59:44,18,09,1, 11.9,1,1, 2.801, 10503.386, 383.454, 52773.104 24/01/30,06:59:44,19,09,1, 11.9,1,1, 2.801, 10503.411, 383.469, 52773.121 24/01/30,06:59:45,00,08,1, 11.9,1,1, 2.797, 10503.403, 383.469, 52773.121 24/01/30,06:59:45,01,08,1, 11.9,1,1, 2.797, 10503.370, 383.498, 52773.182 24/01/30,06:59:45,02,08,1, 11.9,1,1, 2.797, 10503.398, 383.483, 52773.115 24/01/30,06:59:45,03,08,1, 11.9,1,1, 2.797, 10503.394, 383.489, 52773.190 24/01/30,06:59:45,04,08,1, 11.9,1,1, 2.797, 10503.373, 383.477, 52773.193 24/01/30,06:59:45,05,08,1, 11.9,1,1, 2.797, 10503.380, 383.499, 52773.211 24/01/30,06:59:45,06,08,1, 11.9,1,1, 2.797, 10503.355, 383.517, 52773.173 24/01/30,06:59:45,07,08,1, 11.9,1,1, 2.797, 10503.364, 383.517, 52773.220 24/01/30,06:59:45,08,08,1, 11.9,1,1, 2.797, 10503.395, 383.512, 52773.093 24/01/30,06:59:45,09,08,1, 11.9,1,1, 2.797, 10503.344, 383.538, 52773.143 24/01/30,06:59:45,10,08,1, 11.9,1,1, 2.797, 10503.381, 383.528, 52773.147 24/01/30,06:59:45,11,08,1, 11.9,1,1, 2.797, 10503.352, 383.540, 52773.203 24/01/30,06:59:45,12,08,1, 11.9,1,1, 2.797, 10503.352, 383.524, 52773.178 24/01/30,06:59:45,13,08,1, 11.9,1,1, 2.797, 10503.370, 383.538, 52773.220 24/01/30,06:59:45,14,08,1, 11.9,1,1, 2.797, 10503.369, 383.548, 52773.145 24/01/30,06:59:45,15,08,1, 11.9,1,1, 2.797, 10503.366, 383.567, 52773.231 24/01/30,06:59:45,16,08,1, 11.9,1,1, 2.797, 10503.331, 383.550, 52773.162 24/01/30,06:59:45,17,08,1, 11.9,1,1, 2.797, 10503.357, 383.557, 52773.139 24/01/30,06:59:45,18,08,1, 11.9,1,1, 2.797, 10503.376, 383.568, 52773.189 24/01/30,06:59:45,19,08,1, 11.9,1,1, 2.797, 10503.334, 383.573, 52773.241 24/01/30,06:59:46,00,09,1, 11.9,1,1, 2.801, 10503.328, 383.573, 52773.241 24/01/30,06:59:46,01,09,1, 11.9,1,1, 2.801, 10503.338, 383.607, 52773.213 24/01/30,06:59:46,02,09,1, 11.9,1,1, 2.801, 10503.327, 383.580, 52773.237 24/01/30,06:59:46,03,09,1, 11.9,1,1, 2.801, 10503.338, 383.592, 52773.233 24/01/30,06:59:46,04,09,1, 11.9,1,1, 2.801, 10503.331, 383.613, 52773.246 24/01/30,06:59:46,05,09,1, 11.9,1,1, 2.801, 10503.351, 383.614, 52773.201 24/01/30,06:59:46,06,09,1, 11.9,1,1, 2.801, 10503.345, 383.632, 52773.236 24/01/30,06:59:46,07,09,1, 11.9,1,1, 2.801, 10503.350, 383.615, 52773.259 24/01/30,06:59:46,08,09,1, 11.9,1,1, 2.801, 10503.348, 383.652, 52773.265 24/01/30,06:59:46,09,09,1, 11.9,1,1, 2.801, 10503.344, 383.631, 52773.268 24/01/30,06:59:46,10,09,1, 11.9,1,1, 2.801, 10503.354, 383.625, 52773.236 24/01/30,06:59:46,11,09,1, 11.9,1,1, 2.801, 10503.336, 383.673, 52773.289 24/01/30,06:59:46,12,09,1, 11.9,1,1, 2.801, 10503.337, 383.668, 52773.277 24/01/30,06:59:46,13,09,1, 11.9,1,1, 2.801, 10503.319, 383.653, 52773.216 24/01/30,06:59:46,14,09,1, 11.9,1,1, 2.801, 10503.327, 383.679, 52773.226 24/01/30,06:59:46,15,09,1, 11.9,1,1, 2.801, 10503.346, 383.674, 52773.269 24/01/30,06:59:46,16,09,1, 11.9,1,1, 2.801, 10503.327, 383.686, 52773.295 24/01/30,06:59:46,17,09,1, 11.9,1,1, 2.801, 10503.321, 383.688, 52773.249 24/01/30,06:59:46,18,09,1, 11.9,1,1, 2.801, 10503.308, 383.703, 52773.236 24/01/30,06:59:46,19,09,1, 11.9,1,1, 2.801, 10503.310, 383.710, 52773.217 24/01/30,06:59:47,00,09,1, 11.9,1,1, 2.801, 10503.303, 383.710, 52773.217 24/01/30,06:59:47,01,09,1, 11.9,1,1, 2.801, 10503.323, 383.726, 52773.253 24/01/30,06:59:47,02,09,1, 11.9,1,1, 2.801, 10503.327, 383.729, 52773.274 24/01/30,06:59:47,03,09,1, 11.9,1,1, 2.801, 10503.318, 383.723, 52773.241 24/01/30,06:59:47,04,09,1, 11.9,1,1, 2.801, 10503.317, 383.728, 52773.229 24/01/30,06:59:47,05,09,1, 11.9,1,1, 2.801, 10503.315, 383.738, 52773.273 24/01/30,06:59:47,06,09,1, 11.9,1,1, 2.801, 10503.311, 383.755, 52773.338 24/01/30,06:59:47,07,09,1, 11.9,1,1, 2.801, 10503.296, 383.755, 52773.315 24/01/30,06:59:47,08,09,1, 11.9,1,1, 2.801, 10503.315, 383.754, 52773.295 24/01/30,06:59:47,09,09,1, 11.9,1,1, 2.801, 10503.314, 383.744, 52773.293 24/01/30,06:59:47,10,09,1, 11.9,1,1, 2.801, 10503.299, 383.781, 52773.282 24/01/30,06:59:47,11,09,1, 11.9,1,1, 2.801, 10503.312, 383.786, 52773.289 24/01/30,06:59:47,12,09,1, 11.9,1,1, 2.801, 10503.306, 383.780, 52773.347 24/01/30,06:59:47,13,09,1, 11.9,1,1, 2.801, 10503.281, 383.783, 52773.290 24/01/30,06:59:47,14,09,1, 11.9,1,1, 2.801, 10503.294, 383.786, 52773.345 24/01/30,06:59:47,15,09,1, 11.9,1,1, 2.801, 10503.274, 383.770, 52773.314 24/01/30,06:59:47,16,09,1, 11.9,1,1, 2.801, 10503.291, 383.797, 52773.301 24/01/30,06:59:47,17,09,1, 11.9,1,1, 2.801, 10503.273, 383.804, 52773.264 24/01/30,06:59:47,18,09,1, 11.9,1,1, 2.801, 10503.332, 383.805, 52773.340 24/01/30,06:59:47,19,09,1, 11.9,1,1, 2.801, 10503.256, 383.823, 52773.394 24/01/30,06:59:48,00,09,1, 11.9,1,1, 2.798, 10503.253, 383.823, 52773.394 24/01/30,06:59:48,01,09,1, 11.9,1,1, 2.798, 10503.298, 383.797, 52773.324 24/01/30,06:59:48,02,09,1, 11.9,1,1, 2.798, 10503.265, 383.811, 52773.242 24/01/30,06:59:48,03,09,1, 11.9,1,1, 2.798, 10503.307, 383.783, 52773.296 24/01/30,06:59:48,04,09,1, 11.9,1,1, 2.798, 10503.284, 383.798, 52773.326 24/01/30,06:59:48,05,09,1, 11.9,1,1, 2.798, 10503.276, 383.809, 52773.404 24/01/30,06:59:48,06,09,1, 11.9,1,1, 2.798, 10503.265, 383.826, 52773.362 24/01/30,06:59:48,07,09,1, 11.9,1,1, 2.798, 10503.257, 383.825, 52773.352 24/01/30,06:59:48,08,09,1, 11.9,1,1, 2.798, 10503.251, 383.824, 52773.280 24/01/30,06:59:48,09,09,1, 11.9,1,1, 2.798, 10503.261, 383.815, 52773.307 24/01/30,06:59:48,10,09,1, 11.9,1,1, 2.798, 10503.258, 383.818, 52773.332 24/01/30,06:59:48,11,09,1, 11.9,1,1, 2.798, 10503.297, 383.808, 52773.298 24/01/30,06:59:48,12,09,1, 11.9,1,1, 2.798, 10503.310, 383.826, 52773.284 24/01/30,06:59:48,13,09,1, 11.9,1,1, 2.798, 10503.266, 383.831, 52773.338 24/01/30,06:59:48,14,09,1, 11.9,1,1, 2.798, 10503.313, 383.853, 52773.233 24/01/30,06:59:48,15,09,1, 11.9,1,1, 2.798, 10503.260, 383.852, 52773.452 24/01/30,06:59:48,16,09,1, 11.9,1,1, 2.798, 10503.273, 383.845, 52773.373 24/01/30,06:59:48,17,09,1, 11.9,1,1, 2.798, 10503.291, 383.849, 52773.418 24/01/30,06:59:48,18,09,1, 11.9,1,1, 2.798, 10503.273, 383.865, 52773.332 24/01/30,06:59:48,19,09,1, 11.9,1,1, 2.798, 10503.288, 383.864, 52773.318 24/01/30,06:59:49,00,09,1, 11.9,1,1, 2.798, 10503.286, 383.864, 52773.318 24/01/30,06:59:49,01,09,1, 11.9,1,1, 2.798, 10503.286, 383.840, 52773.377 24/01/30,06:59:49,02,09,1, 11.9,1,1, 2.798, 10503.309, 383.853, 52773.257 24/01/30,06:59:49,03,09,1, 11.9,1,1, 2.798, 10503.282, 383.833, 52773.323 24/01/30,06:59:49,04,09,1, 11.9,1,1, 2.798, 10503.301, 383.865, 52773.363 24/01/30,06:59:49,05,09,1, 11.9,1,1, 2.798, 10503.288, 383.839, 52773.409 24/01/30,06:59:49,06,09,1, 11.9,1,1, 2.798, 10503.286, 383.855, 52773.427 24/01/30,06:59:49,07,09,1, 11.9,1,1, 2.798, 10503.302, 383.851, 52773.336 24/01/30,06:59:49,08,09,1, 11.9,1,1, 2.798, 10503.304, 383.854, 52773.417 24/01/30,06:59:49,09,09,1, 11.9,1,1, 2.798, 10503.307, 383.859, 52773.436 24/01/30,06:59:49,10,09,1, 11.9,1,1, 2.798, 10503.271, 383.863, 52773.384 24/01/30,06:59:49,11,09,1, 11.9,1,1, 2.798, 10503.263, 383.825, 52773.379 24/01/30,06:59:49,12,09,1, 11.9,1,1, 2.798, 10503.294, 383.865, 52773.350 24/01/30,06:59:49,13,09,1, 11.9,1,1, 2.798, 10503.306, 383.830, 52773.352 24/01/30,06:59:49,14,09,1, 11.9,1,1, 2.798, 10503.293, 383.854, 52773.323 24/01/30,06:59:49,15,09,1, 11.9,1,1, 2.798, 10503.277, 383.864, 52773.363 24/01/30,06:59:49,16,09,1, 11.9,1,1, 2.798, 10503.287, 383.858, 52773.358 24/01/30,06:59:49,17,09,1, 11.9,1,1, 2.798, 10503.281, 383.857, 52773.363 24/01/30,06:59:49,18,09,1, 11.9,1,1, 2.798, 10503.275, 383.848, 52773.369 24/01/30,06:59:49,19,09,1, 11.9,1,1, 2.798, 10503.266, 383.852, 52773.323 24/01/30,06:59:50,00,09,1, 11.9,1,1, 2.795, 10503.261, 383.852, 52773.323 24/01/30,06:59:50,01,09,1, 11.9,1,1, 2.795, 10503.280, 383.852, 52773.423 24/01/30,06:59:50,02,09,1, 11.9,1,1, 2.795, 10503.287, 383.855, 52773.415 24/01/30,06:59:50,03,09,1, 11.9,1,1, 2.795, 10503.250, 383.844, 52773.441 24/01/30,06:59:50,04,09,1, 11.9,1,1, 2.795, 10503.262, 383.867, 52773.417 24/01/30,06:59:50,05,09,1, 11.9,1,1, 2.795, 10503.306, 383.866, 52773.388 24/01/30,06:59:50,06,09,1, 11.9,1,1, 2.795, 10503.263, 383.853, 52773.350 24/01/30,06:59:50,07,09,1, 11.9,1,1, 2.795, 10503.284, 383.868, 52773.458 24/01/30,06:59:50,08,09,1, 11.9,1,1, 2.795, 10503.289, 383.871, 52773.376 24/01/30,06:59:50,09,09,1, 11.9,1,1, 2.795, 10503.290, 383.846, 52773.426 24/01/30,06:59:50,10,09,1, 11.9,1,1, 2.795, 10503.279, 383.854, 52773.366 24/01/30,06:59:50,11,09,1, 11.9,1,1, 2.795, 10503.283, 383.864, 52773.419 24/01/30,06:59:50,12,09,1, 11.9,1,1, 2.795, 10503.275, 383.866, 52773.414 24/01/30,06:59:50,13,09,1, 11.9,1,1, 2.795, 10503.283, 383.848, 52773.398 24/01/30,06:59:50,14,09,1, 11.9,1,1, 2.795, 10503.276, 383.856, 52773.413 24/01/30,06:59:50,15,09,1, 11.9,1,1, 2.795, 10503.274, 383.868, 52773.331 24/01/30,06:59:50,16,09,1, 11.9,1,1, 2.795, 10503.268, 383.888, 52773.418 24/01/30,06:59:50,17,09,1, 11.9,1,1, 2.795, 10503.288, 383.867, 52773.472 24/01/30,06:59:50,18,09,1, 11.9,1,1, 2.795, 10503.277, 383.860, 52773.425 24/01/30,06:59:50,19,09,1, 11.9,1,1, 2.795, 10503.279, 383.880, 52773.462 24/01/30,06:59:51,00,09,1, 11.8,1,1, 2.801, 10503.278, 383.880, 52773.462 24/01/30,06:59:51,01,09,1, 11.8,1,1, 2.801, 10503.257, 383.865, 52773.422 24/01/30,06:59:51,02,09,1, 11.8,1,1, 2.801, 10503.287, 383.881, 52773.433 24/01/30,06:59:51,03,09,1, 11.8,1,1, 2.801, 10503.303, 383.862, 52773.425 24/01/30,06:59:51,04,09,1, 11.8,1,1, 2.801, 10503.285, 383.893, 52773.471 24/01/30,06:59:51,05,09,1, 11.8,1,1, 2.801, 10503.290, 383.866, 52773.493 24/01/30,06:59:51,06,09,1, 11.8,1,1, 2.801, 10503.287, 383.890, 52773.448 24/01/30,06:59:51,07,09,1, 11.8,1,1, 2.801, 10503.316, 383.851, 52773.425 24/01/30,06:59:51,08,09,1, 11.8,1,1, 2.801, 10503.294, 383.874, 52773.451 24/01/30,06:59:51,09,09,1, 11.8,1,1, 2.801, 10503.303, 383.888, 52773.470 24/01/30,06:59:51,10,09,1, 11.8,1,1, 2.801, 10503.312, 383.893, 52773.504 24/01/30,06:59:51,11,09,1, 11.8,1,1, 2.801, 10503.304, 383.894, 52773.488 24/01/30,06:59:51,12,09,1, 11.8,1,1, 2.801, 10503.331, 383.916, 52773.526 24/01/30,06:59:51,13,09,1, 11.8,1,1, 2.801, 10503.309, 383.869, 52773.393 24/01/30,06:59:51,14,09,1, 11.8,1,1, 2.801, 10503.308, 383.902, 52773.558 24/01/30,06:59:51,15,09,1, 11.8,1,1, 2.801, 10503.338, 383.863, 52773.419 24/01/30,06:59:51,16,09,1, 11.8,1,1, 2.801, 10503.317, 383.898, 52773.514 24/01/30,06:59:51,17,09,1, 11.8,1,1, 2.801, 10503.320, 383.883, 52773.477 24/01/30,06:59:51,18,09,1, 11.8,1,1, 2.801, 10503.338, 383.886, 52773.484 24/01/30,06:59:51,19,09,1, 11.8,1,1, 2.801, 10503.321, 383.897, 52773.527 24/01/30,06:59:52,00,09,1, 11.9,1,1, 2.799, 10503.320, 383.897, 52773.527 24/01/30,06:59:52,01,09,1, 11.9,1,1, 2.799, 10503.340, 383.891, 52773.495 24/01/30,06:59:52,02,09,1, 11.9,1,1, 2.799, 10503.376, 383.905, 52773.566 24/01/30,06:59:52,03,09,1, 11.9,1,1, 2.799, 10503.351, 383.886, 52773.534 24/01/30,06:59:52,04,09,1, 11.9,1,1, 2.799, 10503.351, 383.891, 52773.499 24/01/30,06:59:52,05,09,1, 11.9,1,1, 2.799, 10503.346, 383.879, 52773.484 24/01/30,06:59:52,06,09,1, 11.9,1,1, 2.799, 10503.350, 383.855, 52773.482 24/01/30,06:59:52,07,09,1, 11.9,1,1, 2.799, 10503.356, 383.894, 52773.481 24/01/30,06:59:52,08,09,1, 11.9,1,1, 2.799, 10503.356, 383.864, 52773.434 24/01/30,06:59:52,09,09,1, 11.9,1,1, 2.799, 10503.352, 383.889, 52773.494 24/01/30,06:59:52,10,09,1, 11.9,1,1, 2.799, 10503.353, 383.887, 52773.485 24/01/30,06:59:52,11,09,1, 11.9,1,1, 2.799, 10503.361, 383.880, 52773.471 24/01/30,06:59:52,12,09,1, 11.9,1,1, 2.799, 10503.388, 383.864, 52773.470 24/01/30,06:59:52,13,09,1, 11.9,1,1, 2.799, 10503.367, 383.862, 52773.481 24/01/30,06:59:52,14,09,1, 11.9,1,1, 2.799, 10503.348, 383.890, 52773.511 24/01/30,06:59:52,15,09,1, 11.9,1,1, 2.799, 10503.369, 383.888, 52773.507 24/01/30,06:59:52,16,09,1, 11.9,1,1, 2.799, 10503.357, 383.877, 52773.507 24/01/30,06:59:52,17,09,1, 11.9,1,1, 2.799, 10503.404, 383.872, 52773.355 24/01/30,06:59:52,18,09,1, 11.9,1,1, 2.799, 10503.357, 383.880, 52773.396 24/01/30,06:59:52,19,09,1, 11.9,1,1, 2.799, 10503.364, 383.901, 52773.427 24/01/30,06:59:53,00,09,1, 11.8,1,1, 2.798, 10503.361, 383.901, 52773.427 24/01/30,06:59:53,01,09,1, 11.8,1,1, 2.798, 10503.373, 383.872, 52773.517 24/01/30,06:59:53,02,09,1, 11.8,1,1, 2.798, 10503.382, 383.885, 52773.476 24/01/30,06:59:53,03,09,1, 11.8,1,1, 2.798, 10503.382, 383.865, 52773.571 24/01/30,06:59:53,04,09,1, 11.8,1,1, 2.798, 10503.370, 383.872, 52773.444 24/01/30,06:59:53,05,09,1, 11.8,1,1, 2.798, 10503.392, 383.860, 52773.513 24/01/30,06:59:53,06,09,1, 11.8,1,1, 2.798, 10503.378, 383.849, 52773.488 24/01/30,06:59:53,07,09,1, 11.8,1,1, 2.798, 10503.396, 383.876, 52773.548 24/01/30,06:59:53,08,09,1, 11.8,1,1, 2.798, 10503.384, 383.879, 52773.505 24/01/30,06:59:53,09,09,1, 11.8,1,1, 2.798, 10503.393, 383.867, 52773.446 24/01/30,06:59:53,10,09,1, 11.8,1,1, 2.798, 10503.422, 383.890, 52773.516 24/01/30,06:59:53,11,09,1, 11.8,1,1, 2.798, 10503.411, 383.870, 52773.499 24/01/30,06:59:53,12,09,1, 11.8,1,1, 2.798, 10503.399, 383.888, 52773.555 24/01/30,06:59:53,13,09,1, 11.8,1,1, 2.798, 10503.404, 383.872, 52773.506 24/01/30,06:59:53,14,09,1, 11.8,1,1, 2.798, 10503.407, 383.873, 52773.480 24/01/30,06:59:53,15,09,1, 11.8,1,1, 2.798, 10503.414, 383.889, 52773.515 24/01/30,06:59:53,16,09,1, 11.8,1,1, 2.798, 10503.405, 383.866, 52773.550 24/01/30,06:59:53,17,09,1, 11.8,1,1, 2.798, 10503.413, 383.878, 52773.549 24/01/30,06:59:53,18,09,1, 11.8,1,1, 2.798, 10503.436, 383.875, 52773.515 24/01/30,06:59:53,19,09,1, 11.8,1,1, 2.798, 10503.420, 383.889, 52773.521 24/01/30,06:59:54,00,09,1, 11.9,1,1, 2.797, 10503.420, 383.889, 52773.521 24/01/30,06:59:54,01,09,1, 11.9,1,1, 2.797, 10503.424, 383.853, 52773.564 24/01/30,06:59:54,02,09,1, 11.9,1,1, 2.797, 10503.421, 383.900, 52773.562 24/01/30,06:59:54,03,09,1, 11.9,1,1, 2.797, 10503.422, 383.879, 52773.563 24/01/30,06:59:54,04,09,1, 11.9,1,1, 2.797, 10503.446, 383.899, 52773.530 24/01/30,06:59:54,05,09,1, 11.9,1,1, 2.797, 10503.472, 383.864, 52773.540 24/01/30,06:59:54,06,09,1, 11.9,1,1, 2.797, 10503.464, 383.885, 52773.601 24/01/30,06:59:54,07,09,1, 11.9,1,1, 2.797, 10503.470, 383.893, 52773.579 24/01/30,06:59:54,08,09,1, 11.9,1,1, 2.797, 10503.467, 383.895, 52773.541 24/01/30,06:59:54,09,09,1, 11.9,1,1, 2.797, 10503.466, 383.884, 52773.586 24/01/30,06:59:54,10,09,1, 11.9,1,1, 2.797, 10503.476, 383.883, 52773.524 24/01/30,06:59:54,11,09,1, 11.9,1,1, 2.797, 10503.483, 383.901, 52773.508 24/01/30,06:59:54,12,09,1, 11.9,1,1, 2.797, 10503.495, 383.897, 52773.602 24/01/30,06:59:54,13,09,1, 11.9,1,1, 2.797, 10503.480, 383.891, 52773.531 24/01/30,06:59:54,14,09,1, 11.9,1,1, 2.797, 10503.483, 383.892, 52773.586 24/01/30,06:59:54,15,09,1, 11.9,1,1, 2.797, 10503.519, 383.889, 52773.541 24/01/30,06:59:54,16,09,1, 11.9,1,1, 2.797, 10503.484, 383.897, 52773.606 24/01/30,06:59:54,17,09,1, 11.9,1,1, 2.797, 10503.504, 383.887, 52773.534 24/01/30,06:59:54,18,09,1, 11.9,1,1, 2.797, 10503.497, 383.895, 52773.519 24/01/30,06:59:54,19,09,1, 11.9,1,1, 2.797, 10503.532, 383.883, 52773.592 24/01/30,06:59:55,00,09,1, 11.9,1,1, 2.796, 10503.528, 383.883, 52773.592 24/01/30,06:59:55,01,09,1, 11.9,1,1, 2.796, 10503.520, 383.887, 52773.456 24/01/30,06:59:55,02,09,1, 11.9,1,1, 2.796, 10503.476, 383.917, 52773.786 24/01/30,06:59:55,03,09,1, 11.9,1,1, 2.796, 10503.486, 383.921, 52773.562 24/01/30,06:59:55,04,09,1, 11.9,1,1, 2.796, 10503.517, 383.900, 52773.553 24/01/30,06:59:55,05,09,1, 11.9,1,1, 2.796, 10503.552, 383.867, 52773.301 24/01/30,06:59:55,06,09,1, 11.9,1,1, 2.796, 10503.504, 383.903, 52773.519 24/01/30,06:59:55,07,09,1, 11.9,1,1, 2.796, 10503.536, 383.916, 52773.631 24/01/30,06:59:55,08,09,1, 11.9,1,1, 2.796, 10503.538, 383.908, 52773.632 24/01/30,06:59:55,09,09,1, 11.9,1,1, 2.796, 10503.550, 383.899, 52773.576 24/01/30,06:59:55,10,09,1, 11.9,1,1, 2.796, 10503.552, 383.906, 52773.593 24/01/30,06:59:55,11,09,1, 11.9,1,1, 2.796, 10503.547, 383.909, 52773.590 24/01/30,06:59:55,12,09,1, 11.9,1,1, 2.796, 10503.587, 383.902, 52773.434 24/01/30,06:59:55,13,09,1, 11.9,1,1, 2.796, 10503.548, 383.893, 52773.655 24/01/30,06:59:55,14,09,1, 11.9,1,1, 2.796, 10503.596, 383.927, 52773.657 24/01/30,06:59:55,15,09,1, 11.9,1,1, 2.796, 10503.564, 383.914, 52773.687 24/01/30,06:59:55,16,09,1, 11.9,1,1, 2.796, 10503.586, 383.891, 52773.586 24/01/30,06:59:55,17,09,1, 11.9,1,1, 2.796, 10503.620, 383.930, 52773.666 24/01/30,06:59:55,18,09,1, 11.9,1,1, 2.796, 10503.614, 383.936, 52773.732 24/01/30,06:59:55,19,09,1, 11.9,1,1, 2.796, 10503.601, 383.912, 52773.628 24/01/30,06:59:56,00,09,1, 11.9,1,1, 2.798, 10503.595, 383.912, 52773.628 24/01/30,06:59:56,01,09,1, 11.9,1,1, 2.798, 10503.599, 383.946, 52773.658 24/01/30,06:59:56,02,09,1, 11.9,1,1, 2.798, 10503.601, 383.968, 52773.650 24/01/30,06:59:56,03,09,1, 11.9,1,1, 2.798, 10503.623, 383.955, 52773.639 24/01/30,06:59:56,04,09,1, 11.9,1,1, 2.798, 10503.621, 383.961, 52773.665 24/01/30,06:59:56,05,09,1, 11.9,1,1, 2.798, 10503.663, 383.941, 52773.638 24/01/30,06:59:56,06,09,1, 11.9,1,1, 2.798, 10503.645, 383.945, 52773.662 24/01/30,06:59:56,07,09,1, 11.9,1,1, 2.798, 10503.654, 383.962, 52773.605 24/01/30,06:59:56,08,09,1, 11.9,1,1, 2.798, 10503.626, 383.950, 52773.609 24/01/30,06:59:56,09,09,1, 11.9,1,1, 2.798, 10503.701, 383.955, 52773.666 24/01/30,06:59:56,10,09,1, 11.9,1,1, 2.798, 10503.683, 383.982, 52773.585 24/01/30,06:59:56,11,09,1, 11.9,1,1, 2.798, 10503.725, 383.959, 52773.569 24/01/30,06:59:56,12,09,1, 11.9,1,1, 2.798, 10503.712, 384.001, 52773.637 24/01/30,06:59:56,13,09,1, 11.9,1,1, 2.798, 10503.675, 383.972, 52773.696 24/01/30,06:59:56,14,09,1, 11.9,1,1, 2.798, 10503.696, 383.999, 52773.647 24/01/30,06:59:56,15,09,1, 11.9,1,1, 2.798, 10503.715, 383.976, 52773.647 24/01/30,06:59:56,16,09,1, 11.9,1,1, 2.798, 10503.725, 383.996, 52773.974 24/01/30,06:59:56,17,09,1, 11.9,1,1, 2.798, 10503.736, 383.997, 52773.759 24/01/30,06:59:56,18,09,1, 11.9,1,1, 2.798, 10503.735, 384.008, 52773.706 24/01/30,06:59:56,19,09,1, 11.9,1,1, 2.798, 10503.730, 384.006, 52773.729 24/01/30,06:59:57,00,09,1, 11.9,1,1, 2.799, 10503.728, 384.006, 52773.729 24/01/30,06:59:57,01,09,1, 11.9,1,1, 2.799, 10503.747, 384.000, 52773.643 24/01/30,06:59:57,02,09,1, 11.9,1,1, 2.799, 10503.745, 384.043, 52773.836 24/01/30,06:59:57,03,09,1, 11.9,1,1, 2.799, 10503.778, 384.051, 52773.792 24/01/30,06:59:57,04,09,1, 11.9,1,1, 2.799, 10503.772, 384.044, 52773.799 24/01/30,06:59:57,05,09,1, 11.9,1,1, 2.799, 10503.768, 384.053, 52773.809 24/01/30,06:59:57,06,09,1, 11.9,1,1, 2.799, 10503.792, 384.067, 52773.964 24/01/30,06:59:57,07,09,1, 11.9,1,1, 2.799, 10503.798, 384.068, 52773.870 24/01/30,06:59:57,08,09,1, 11.9,1,1, 2.799, 10503.777, 384.084, 52773.868 24/01/30,06:59:57,09,09,1, 11.9,1,1, 2.799, 10503.794, 384.112, 52773.933 24/01/30,06:59:57,10,09,1, 11.9,1,1, 2.799, 10503.788, 384.083, 52773.849 24/01/30,06:59:57,11,09,1, 11.9,1,1, 2.799, 10503.803, 384.076, 52773.930 24/01/30,06:59:57,12,09,1, 11.9,1,1, 2.799, 10503.825, 384.099, 52773.852 24/01/30,06:59:57,13,09,1, 11.9,1,1, 2.799, 10503.822, 384.079, 52773.860 24/01/30,06:59:57,14,09,1, 11.9,1,1, 2.799, 10503.829, 384.111, 52773.945 24/01/30,06:59:57,15,09,1, 11.9,1,1, 2.799, 10503.812, 384.084, 52773.973 24/01/30,06:59:57,16,09,1, 11.9,1,1, 2.799, 10503.822, 384.097, 52773.841 24/01/30,06:59:57,17,09,1, 11.9,1,1, 2.799, 10503.865, 384.082, 52773.898 24/01/30,06:59:57,18,09,1, 11.9,1,1, 2.799, 10503.848, 384.062, 52773.920 24/01/30,06:59:57,19,09,1, 11.9,1,1, 2.799, 10503.867, 384.087, 52773.840 24/01/30,06:59:58,00,09,1, 11.9,1,1, 2.801, 10503.862, 384.087, 52773.840 24/01/30,06:59:58,01,09,1, 11.9,1,1, 2.801, 10503.884, 384.070, 52773.786 24/01/30,06:59:58,02,09,1, 11.9,1,1, 2.801, 10503.888, 384.102, 52773.889 24/01/30,06:59:58,03,09,1, 11.9,1,1, 2.801, 10503.898, 384.087, 52773.825 24/01/30,06:59:58,04,09,1, 11.9,1,1, 2.801, 10503.890, 384.077, 52773.885 24/01/30,06:59:58,05,09,1, 11.9,1,1, 2.801, 10503.894, 384.101, 52773.869 24/01/30,06:59:58,06,09,1, 11.9,1,1, 2.801, 10503.894, 384.111, 52773.857 24/01/30,06:59:58,07,09,1, 11.9,1,1, 2.801, 10503.895, 384.103, 52773.906 24/01/30,06:59:58,08,09,1, 11.9,1,1, 2.801, 10503.910, 384.106, 52773.887 24/01/30,06:59:58,09,09,1, 11.9,1,1, 2.801, 10503.921, 384.093, 52773.914 24/01/30,06:59:58,10,09,1, 11.9,1,1, 2.801, 10503.899, 384.096, 52773.943 24/01/30,06:59:58,11,09,1, 11.9,1,1, 2.801, 10503.941, 384.097, 52773.931 24/01/30,06:59:58,12,09,1, 11.9,1,1, 2.801, 10503.930, 384.108, 52773.868 24/01/30,06:59:58,13,09,1, 11.9,1,1, 2.801, 10503.932, 384.105, 52773.847 24/01/30,06:59:58,14,09,1, 11.9,1,1, 2.801, 10503.963, 384.108, 52773.856 24/01/30,06:59:58,15,09,1, 11.9,1,1, 2.801, 10503.962, 384.112, 52773.871 24/01/30,06:59:58,16,09,1, 11.9,1,1, 2.801, 10503.957, 384.109, 52773.931 24/01/30,06:59:58,17,09,1, 11.9,1,1, 2.801, 10503.996, 384.107, 52773.944 24/01/30,06:59:58,18,09,1, 11.9,1,1, 2.801, 10503.984, 384.131, 52773.942 24/01/30,06:59:58,19,09,1, 11.9,1,1, 2.801, 10504.007, 384.133, 52773.910 24/01/30,06:59:59,00,09,1, 11.9,1,1, 2.798, 10504.004, 384.133, 52773.910 24/01/30,06:59:59,01,09,1, 11.9,1,1, 2.798, 10504.000, 384.146, 52773.966 24/01/30,06:59:59,02,09,1, 11.9,1,1, 2.798, 10504.027, 384.142, 52773.947 24/01/30,06:59:59,03,09,1, 11.9,1,1, 2.798, 10504.027, 384.147, 52773.932 24/01/30,06:59:59,04,09,1, 11.9,1,1, 2.798, 10504.027, 384.125, 52773.832 24/01/30,06:59:59,05,09,1, 11.9,1,1, 2.798, 10504.051, 384.157, 52773.993 24/01/30,06:59:59,06,09,1, 11.9,1,1, 2.798, 10504.037, 384.157, 52773.954 24/01/30,06:59:59,07,09,1, 11.9,1,1, 2.798, 10504.049, 384.164, 52773.922 24/01/30,06:59:59,08,09,1, 11.9,1,1, 2.798, 10504.054, 384.138, 52773.972 24/01/30,06:59:59,09,09,1, 11.9,1,1, 2.798, 10504.098, 384.156, 52773.909 24/01/30,06:59:59,10,09,1, 11.9,1,1, 2.798, 10504.101, 384.145, 52773.880 24/01/30,06:59:59,11,09,1, 11.9,1,1, 2.798, 10504.093, 384.162, 52773.864 24/01/30,06:59:59,12,09,1, 11.9,1,1, 2.798, 10504.118, 384.158, 52773.875 24/01/30,06:59:59,13,09,1, 11.9,1,1, 2.798, 10504.107, 384.174, 52773.872 24/01/30,06:59:59,14,09,1, 11.9,1,1, 2.798, 10504.130, 384.168, 52773.961 24/01/30,06:59:59,15,09,1, 11.9,1,1, 2.798, 10504.144, 384.170, 52773.904 24/01/30,06:59:59,16,09,1, 11.9,1,1, 2.798, 10504.125, 384.154, 52773.920 24/01/30,06:59:59,17,09,1, 11.9,1,1, 2.798, 10504.130, 384.152, 52773.934 24/01/30,06:59:59,18,09,1, 11.9,1,1, 2.798, 10504.168, 384.176, 52773.895 24/01/30,06:59:59,19,09,1, 11.9,1,1, 2.798, 10504.147, 384.161, 52773.915